History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | -10,000 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 10,000 | +2,015 | 0.00% | 48,968 |
| 2025-09-02 | 2025-08-29 | 4.984 | 7,985 | +7,985 | 0.00% | 39,801 |
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | -7,985 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 7,985 | -1,597 | 0.00% | 26,700 |
| 2025-04-11 | 2025-04-09 | 3.131 | 9,582 | -7,985 | 0.00% | 30,000 |
| 2025-04-09 | 2025-04-07 | 2.993 | 17,567 | +7,985 | 0.00% | 52,581 |
| 2025-04-02 | 2025-03-31 | 3.244 | 9,582 | -9,582 | 0.00% | 31,080 |
| 2025-03-26 | 2025-03-24 | 3.294 | 19,164 | +1,597 | 0.00% | 63,121 |
| 2025-03-19 | 2025-03-17 | 3.431 | 17,567 | -1,320,700 | 0.00% | 60,281 |
| 2025-03-18 | 2025-03-14 | 3.344 | 1,338,267 | +1,319,103 | 0.03% | 4,474,920 |
| 2025-03-14 | 2025-03-12 | 6.516 | 19,164 | -30,212 | 0.00% | 124,868 |
| 2025-03-13 | 2025-03-11 | 6.482 | 49,376 | +36,444 | 0.00% | 320,042 |
| 2025-03-12 | 2025-03-10 | 6.533 | 12,932 | +3,527 | 0.00% | 84,482 |
| 2025-03-11 | 2025-03-07 | 6.720 | 9,405 | -284,498 | 0.00% | 63,201 |
| 2025-03-10 | 2025-03-06 | 6.720 | 293,903 | +291,552 | 0.01% | 1,975,001 |
| 2025-03-07 | 2025-03-05 | 6.856 | 2,351 | -29,391 | 0.00% | 16,118 |
| 2025-03-06 | 2025-03-04 | 6.533 | 31,742 | +2,352 | 0.00% | 207,363 |
| 2025-03-05 | 2025-03-03 | 7.213 | 29,390 | +29,390 | 0.00% | 211,998 |
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | -11,756 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 11,756 | +11,756 | 0.00% | 84,599 |
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | -5,878 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 5,878 | -11,756 | 0.00% | 28,300 |
| 2024-11-07 | 2024-11-05 | 4.695 | 17,634 | +11,756 | 0.00% | 82,799 |
| 2024-09-17 | 2024-09-13 | 4.355 | 5,878 | -5,878 | 0.00% | 25,600 |
| 2024-09-16 | 2024-09-12 | 4.406 | 11,756 | +5,878 | 0.00% | 51,800 |
| 2024-07-31 | 2024-07-29 | 6.550 | 5,878 | -2,351 | 0.00% | 38,500 |
| 2024-07-30 | 2024-07-26 | 6.754 | 8,229 | +2,351 | 0.00% | 55,578 |
| 2024-07-15 | 2024-07-11 | 6.482 | 5,878 | -5,878 | 0.00% | 38,100 |
| 2024-07-09 | 2024-07-05 | 6.516 | 11,756 | -5,878 | 0.00% | 76,599 |
| 2024-07-08 | 2024-07-04 | 6.754 | 17,634 | -82,293 | 0.00% | 119,099 |
| 2024-07-05 | 2024-07-03 | 6.924 | 99,927 | +88,171 | 0.00% | 691,900 |
| 2024-07-04 | 2024-07-02 | 29.280 | 11,756 | -17,634 | 0.00% | 344,212 |
| 2024-07-03 | 2024-06-28 | 28.652 | 29,390 | -13,592 | 0.00% | 842,069 |
| 2024-07-02 | 2024-06-27 | 29.803 | 42,982 | -14,327 | 0.00% | 1,281,001 |
| 2024-06-28 | 2024-06-26 | 29.908 | 57,309 | +37,251 | 0.00% | 1,713,991 |
| 2024-06-27 | 2024-06-25 | 29.524 | 20,058 | +2,865 | 0.00% | 592,192 |
| 2024-06-26 | 2024-06-24 | 28.686 | 17,193 | +11,462 | 0.00% | 493,206 |
| 2024-06-24 | 2024-06-20 | 28.686 | 5,731 | -17,766 | 0.00% | 164,402 |
| 2024-06-21 | 2024-06-19 | 29.838 | 23,497 | +16,047 | 0.00% | 701,106 |
| 2024-06-20 | 2024-06-18 | 29.908 | 7,450 | +4,011 | 0.00% | 222,814 |
| 2024-06-19 | 2024-06-17 | 29.559 | 3,439 | +3,439 | 0.00% | 101,653 |
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | -2,865 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 2,865 | +2,865 | 0.00% | 69,689 |
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | -2,865 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 2,865 | +2,865 | 0.00% | 64,390 |
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | -4,012 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 4,012 | +4,012 | 0.00% | 91,008 |
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | -59,602 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 59,602 | +52,254 | 0.00% | 1,931,213 |
| 2024-04-25 | 2024-04-23 | 32.445 | 7,348 | +919 | 0.00% | 238,409 |
| 2024-04-24 | 2024-04-22 | 31.574 | 6,429 | +6,429 | 0.00% | 202,992 |
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | -2,296 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 2,296 | +2,296 | 0.00% | 72,195 |
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | -4,592 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 4,592 | +4,592 | 0.00% | 98,393 |
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | -918 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 918 | +918 | 0.00% | 15,552 |
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | -459 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 459 | +459 | 0.00% | 8,496 |
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | -4,592 | ||
| 2023-10-10 | 2023-10-06 | 15.591 | 4,592 | +2,296 | 0.00% | 71,595 |
| 2023-10-09 | 2023-10-05 | 15.896 | 2,296 | +2,296 | 0.00% | 36,497 |
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | -4,592 | ||
| 2023-09-19 | 2023-09-15 | 15.983 | 4,592 | +4,592 | 0.00% | 73,395 |
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | -4,592 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 4,592 | -919 | 0.00% | 62,795 |
| 2023-08-15 | 2023-08-11 | 12.978 | 5,511 | -52,812 | 0.00% | 71,523 |
| 2023-08-14 | 2023-08-10 | 21.989 | 58,323 | +45,924 | 0.01% | 1,282,490 |
| 2023-08-11 | 2023-08-09 | 22.165 | 12,399 | +8,295 | 0.00% | 274,822 |
| 2023-07-26 | 2023-07-24 | 22.574 | 4,104 | +3,420 | 0.00% | 92,645 |
| 2023-07-25 | 2023-07-21 | 23.042 | 684 | -1,710 | 0.00% | 15,761 |
| 2023-07-24 | 2023-07-20 | 22.574 | 2,394 | +1,710 | 0.00% | 54,043 |
| 2023-06-07 | 2023-06-05 | 17.603 | 684 | -17,099 | 0.00% | 12,041 |
| 2023-02-21 | 2023-02-17 | 23.276 | 17,783 | -2,052 | 0.00% | 413,918 |
| 2023-02-10 | 2023-02-08 | 34.836 | 19,835 | +3,918 | 0.00% | 690,968 |
| 2023-02-09 | 2023-02-07 | 34.836 | 15,917 | -13,721 | 0.00% | 554,482 |
| 2023-02-01 | 2023-01-30 | 33.524 | 29,638 | +823 | 0.00% | 993,584 |
| 2023-01-31 | 2023-01-27 | 35.565 | 28,815 | +823 | 0.00% | 1,024,794 |
| 2023-01-30 | 2023-01-26 | 33.524 | 27,992 | -1,372 | 0.00% | 938,404 |
| 2023-01-27 | 2023-01-20 | 31.775 | 29,364 | +1,372 | 0.00% | 933,039 |
| 2023-01-12 | 2023-01-10 | 33.014 | 27,992 | -8,233 | 0.00% | 924,124 |
| 2023-01-11 | 2023-01-09 | 34.034 | 36,225 | +8,233 | 0.01% | 1,232,887 |
| 2023-01-06 | 2023-01-04 | 35.127 | 27,992 | -1,372 | 0.00% | 983,284 |
| 2023-01-05 | 2023-01-03 | 35.710 | 29,364 | -12,349 | 0.00% | 1,048,599 |
| 2022-10-28 | 2022-10-26 | 24.268 | 41,713 | -4,117 | 0.01% | 1,012,310 |
| 2022-10-27 | 2022-10-25 | 24.196 | 45,830 | +4,117 | 0.01% | 1,108,883 |
| 2022-10-25 | 2022-10-21 | 27.111 | 41,713 | -4,117 | 0.01% | 1,130,869 |
| 2022-10-24 | 2022-10-20 | 27.038 | 45,830 | +4,117 | 0.01% | 1,239,144 |
| 2022-10-21 | 2022-10-19 | 26.382 | 41,713 | -14,545 | 0.01% | 1,100,469 |
| 2022-10-20 | 2022-10-18 | 24.924 | 56,258 | +1,646 | 0.01% | 1,402,195 |
| 2022-10-19 | 2022-10-17 | 21.499 | 54,612 | -3,567 | 0.01% | 1,174,108 |
| 2022-10-18 | 2022-10-14 | 22.228 | 58,179 | -23,052 | 0.01% | 1,293,195 |
| 2022-10-17 | 2022-10-13 | 22.957 | 81,231 | -3,294 | 0.01% | 1,864,792 |
| 2022-10-14 | 2022-10-12 | 20.333 | 84,525 | +42,812 | 0.01% | 1,718,650 |
| 2022-10-13 | 2022-10-11 | 19.313 | 41,713 | -33,481 | 0.01% | 805,592 |
| 2022-10-12 | 2022-10-10 | 18.948 | 75,194 | +24,424 | 0.01% | 1,424,802 |
| 2022-10-11 | 2022-10-07 | 17.126 | 50,770 | +9,057 | 0.01% | 869,507 |
| 2022-10-10 | 2022-10-06 | 16.470 | 41,713 | +27,443 | 0.01% | 687,033 |
| 2021-02-16 | 2021-02-09 | 53.128 | 14,270 | -824 | 0.00% | 758,140 |
| 2021-02-10 | 2021-02-08 | 52.837 | 15,094 | +824 | 0.00% | 797,518 |
| 2021-01-22 | 2021-01-20 | 49.411 | 14,270 | -824 | 0.00% | 705,101 |
| 2021-01-06 | 2021-01-04 | 48.245 | 15,094 | +824 | 0.00% | 728,216 |
| 2020-11-13 | 2020-11-11 | 52.618 | 14,270 | -275 | 0.00% | 750,860 |
| 2020-11-11 | 2020-11-09 | 54.149 | 14,545 | -274 | 0.00% | 787,591 |
| 2020-11-09 | 2020-11-05 | 56.116 | 14,819 | -275 | 0.00% | 831,587 |
| 2020-10-28 | 2020-10-23 | 51.889 | 15,094 | +275 | 0.00% | 783,217 |
| 2020-10-27 | 2020-10-22 | 52.108 | 14,819 | -1,372 | 0.00% | 772,188 |
| 2020-10-22 | 2020-10-20 | 51.598 | 16,191 | +1,372 | 0.00% | 835,420 |
| 2020-10-20 | 2020-10-16 | 51.816 | 14,819 | +549 | 0.00% | 767,868 |
| 2020-10-05 | 2020-09-29 | 51.525 | 14,270 | -1,373 | 0.00% | 735,261 |
| 2020-09-29 | 2020-09-25 | 52.764 | 15,643 | +1,373 | 0.00% | 825,385 |
| 2020-09-28 | 2020-09-24 | 53.493 | 14,270 | -824 | 0.00% | 763,340 |
| 2020-09-03 | 2020-09-01 | 51.452 | 15,094 | -4,116 | 0.00% | 776,617 |
| 2020-09-02 | 2020-08-31 | 50.578 | 19,210 | +1,372 | 0.00% | 971,594 |
| 2020-08-28 | 2020-08-26 | 52.472 | 17,838 | +823 | 0.00% | 936,002 |
| 2020-08-26 | 2020-08-24 | 55.606 | 17,015 | -1,372 | 0.00% | 946,138 |
| 2020-08-24 | 2020-08-20 | 52.472 | 18,387 | +1,372 | 0.00% | 964,809 |
| 2020-08-17 | 2020-08-13 | 55.242 | 17,015 | +1,372 | 0.00% | 939,938 |
| 2020-08-11 | 2020-08-07 | 61.874 | 15,643 | +1,373 | 0.00% | 967,889 |
| 2020-07-23 | 2020-07-21 | 62.967 | 14,270 | +726 | 0.00% | 898,542 |
| 2020-07-10 | 2020-07-08 | 63.428 | 13,544 | -3,906 | 0.00% | 859,068 |
| 2020-07-09 | 2020-07-07 | 64.503 | 17,450 | +9,636 | 0.00% | 1,125,577 |
| 2020-07-08 | 2020-07-06 | 68.112 | 7,814 | +782 | 0.00% | 532,228 |
| 2019-11-01 | 2019-10-30 | 66.423 | 7,032 | +6,511 | 0.00% | 467,084 |
| 2019-09-04 | 2019-09-02 | 66.071 | 521 | -764 | 0.00% | 34,423 |
| 2019-08-30 | 2019-08-28 | 63.036 | 1,285 | -514 | 0.00% | 81,001 |
| 2019-08-12 | 2019-08-08 | 55.176 | 1,799 | -3,855 | 0.00% | 99,261 |
| 2019-08-09 | 2019-08-07 | 54.553 | 5,654 | +3,855 | 0.00% | 308,443 |
| 2019-08-07 | 2019-08-05 | 68.603 | 1,799 | +514 | 0.00% | 123,417 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,285 | +119 | 0.00% | 90,690 |
| 2019-07-30 | 2019-07-26 | 77.865 | 1,166 | +700 | 0.00% | 90,790 |
| 2019-01-30 | 2019-01-28 | 63.458 | 466 | -4,665 | 0.00% | 29,571 |
| 2019-01-25 | 2019-01-23 | 58.999 | 5,131 | -5,831 | 0.00% | 302,723 |
| 2018-12-20 | 2018-12-18 | 49.995 | 10,962 | +5,831 | 0.00% | 548,041 |
| 2018-10-29 | 2018-10-25 | 56.083 | 5,131 | -5,831 | 0.00% | 287,763 |
| 2018-10-19 | 2018-10-16 | 62.944 | 10,962 | -1,166 | 0.00% | 689,987 |
| 2018-10-18 | 2018-10-15 | 62.772 | 12,128 | +6,997 | 0.00% | 761,299 |
| 2018-10-16 | 2018-10-12 | 67.746 | 5,131 | +4,665 | 0.00% | 347,604 |
| 2018-10-08 | 2018-10-04 | 95.282 | 466 | +4 | 0.00% | 44,402 |
| 2018-09-06 | 2018-09-04 | 99.267 | 462 | -3,463 | 0.00% | 45,861 |
| 2018-09-05 | 2018-09-03 | 100.133 | 3,925 | +3,463 | 0.00% | 393,022 |
| 2018-07-27 | 2018-07-25 | 96.668 | 462 | -2,309 | 0.00% | 44,661 |
| 2018-07-25 | 2018-07-23 | 95.109 | 2,771 | +2,309 | 0.00% | 263,547 |
| 2018-07-23 | 2018-07-19 | 99.787 | 462 | -692 | 0.00% | 46,101 |
| 2018-07-17 | 2018-07-13 | 100.826 | 1,154 | -3,464 | 0.00% | 116,353 |
| 2018-07-16 | 2018-07-12 | 103.771 | 4,618 | +4,156 | 0.00% | 479,215 |
| 2018-05-03 | 2018-04-30 | 122.654 | 462 | -3,463 | 0.00% | 56,666 |
| 2018-05-02 | 2018-04-27 | 113.992 | 3,925 | +3,463 | 0.00% | 447,420 |
| 2018-04-18 | 2018-04-16 | 128.545 | 462 | -15,008 | 0.00% | 59,388 |
| 2018-04-17 | 2018-04-13 | 130.277 | 15,470 | +15,008 | 0.00% | 2,015,385 |
| 2018-04-16 | 2018-04-12 | 137.726 | 462 | -2,309 | 0.00% | 63,630 |
| 2018-04-13 | 2018-04-11 | 136.860 | 2,771 | +2,309 | 0.00% | 379,239 |
| 2018-04-04 | 2018-03-29 | 141.884 | 462 | -1,847 | 0.00% | 65,550 |
| 2018-04-03 | 2018-03-28 | 146.388 | 2,309 | +693 | 0.00% | 338,011 |
| 2018-03-29 | 2018-03-27 | 155.917 | 1,616 | +1,154 | 0.00% | 251,961 |
| 2018-01-08 | 2018-01-04 | 185.801 | 462 | +462 | 0.00% | 85,840 |
| 2017-11-10 | 2017-11-08 | 181.037 | 0 | -5,772 | ||
| 2017-11-09 | 2017-11-07 | 174.107 | 5,772 | +5,772 | 0.00% | 1,004,945 |
| 2017-11-02 | 2017-10-31 | 170.815 | 0 | -4,618 | ||
| 2017-11-01 | 2017-10-30 | 167.870 | 4,618 | +4,618 | 0.00% | 775,225 |
| 2017-09-11 | 2017-09-07 | 175.829 | 0 | -1,149 | ||
| 2017-09-08 | 2017-09-06 | 174.958 | 1,149 | +1,149 | 0.00% | 201,027 |
| 2017-09-07 | 2017-09-05 | 177.135 | 0 | -1,149 | ||
| 2017-09-06 | 2017-09-04 | 174.088 | 1,149 | +689 | 0.00% | 200,027 |
| 2017-09-05 | 2017-09-01 | 175.829 | 460 | -2,297 | 0.00% | 80,881 |
| 2017-08-29 | 2017-08-25 | 181.052 | 2,757 | +459 | 0.00% | 499,159 |
| 2017-08-25 | 2017-08-22 | 178.440 | 2,298 | +1,149 | 0.00% | 410,056 |
| 2017-08-21 | 2017-08-17 | 178.440 | 1,149 | -2,298 | 0.00% | 205,028 |
| 2017-08-11 | 2017-08-09 | 183.228 | 3,447 | -2,297 | 0.00% | 631,586 |
| 2017-08-10 | 2017-08-08 | 181.052 | 5,744 | +3,446 | 0.00% | 1,039,960 |
| 2017-08-09 | 2017-08-07 | 184.533 | 2,298 | +1,149 | 0.00% | 424,057 |
| 2017-08-07 | 2017-08-03 | 165.906 | 1,149 | -1,149 | 0.00% | 190,626 |
| 2017-08-03 | 2017-08-01 | 167.995 | 2,298 | +1,149 | 0.00% | 386,052 |
| 2017-07-27 | 2017-07-25 | 156.505 | 1,149 | -1,149 | 0.00% | 179,824 |
| 2017-07-26 | 2017-07-24 | 158.420 | 2,298 | +2,298 | 0.00% | 364,049 |
| 2017-07-11 | 2017-07-07 | 130.044 | 0 | -1,149 | ||
| 2017-07-10 | 2017-07-06 | 131.436 | 1,149 | +1,149 | 0.00% | 151,020 |
| 2017-03-29 | 2017-03-27 | 117.683 | 0 | -230 | ||
| 2017-03-28 | 2017-03-24 | 111.242 | 230 | -459 | 0.00% | 25,586 |
| 2017-03-15 | 2017-03-13 | 114.724 | 689 | -690 | 0.00% | 79,045 |
| 2017-03-14 | 2017-03-10 | 114.376 | 1,379 | +690 | 0.00% | 157,724 |
| 2017-03-10 | 2017-03-08 | 114.028 | 689 | +689 | 0.00% | 78,565 |
| 2017-02-27 | 2017-02-23 | 107.586 | 0 | -689 | ||
| 2017-02-16 | 2017-02-14 | 110.546 | 689 | +229 | 0.00% | 76,166 |
| 2017-02-15 | 2017-02-13 | 108.805 | 460 | +460 | 0.00% | 50,050 |
| 2016-04-13 | 2016-04-11 | 67.684 | 0 | -4,539 | ||
| 2016-04-12 | 2016-04-08 | 61.867 | 4,539 | +4,539 | 0.00% | 280,814 |
| 2016-01-19 | 2016-01-15 | 70.504 | 0 | -2,269 | ||
| 2016-01-18 | 2016-01-14 | 71.473 | 2,269 | +2,269 | 0.00% | 162,172 |
| 2015-11-06 | 2015-11-04 | 97.648 | 0 | -1,589 | ||
| 2015-11-05 | 2015-11-03 | 91.126 | 1,589 | +454 | 0.00% | 144,799 |
| 2015-10-28 | 2015-10-26 | 94.475 | 1,135 | -454 | 0.00% | 107,229 |
| 2015-10-16 | 2015-10-14 | 90.950 | 1,589 | +454 | 0.00% | 144,519 |
| 2015-10-12 | 2015-10-08 | 91.177 | 1,135 | +12 | 0.00% | 103,486 |
| 2015-07-14 | 2015-07-10 | 101.684 | 1,123 | +1,123 | 0.00% | 114,191 |
| 2015-07-07 | 2015-07-03 | 111.300 | 0 | -1,123 | ||
| 2015-06-04 | 2015-06-02 | 106.314 | 1,123 | +1,123 | 0.00% | 119,390 |
| 2015-03-20 | 2015-03-18 | 135.875 | 0 | -449 | ||
| 2015-02-23 | 2015-02-16 | 131.957 | 449 | -1,123 | 0.00% | 59,249 |
| 2015-02-17 | 2015-02-13 | 131.779 | 1,572 | -2,247 | 0.00% | 207,157 |
| 2015-02-16 | 2015-02-12 | 130.532 | 3,819 | +3,370 | 0.00% | 498,503 |
| 2015-01-13 | 2015-01-09 | 117.889 | 449 | -1,123 | 0.00% | 52,932 |
| 2015-01-12 | 2015-01-08 | 120.916 | 1,572 | -1,123 | 0.00% | 190,080 |
| 2015-01-08 | 2015-01-06 | 111.122 | 2,695 | +2,246 | 0.00% | 299,473 |
| 2014-11-20 | 2014-11-18 | 108.272 | 449 | -225 | 0.00% | 48,614 |
| 2014-11-19 | 2014-11-17 | 108.272 | 674 | +225 | 0.00% | 72,976 |
| 2014-10-13 | 2014-10-09 | 122.651 | 449 | +4 | 0.00% | 55,070 |
| 2014-09-26 | 2014-09-24 | 125.703 | 445 | -13,365 | 0.00% | 55,938 |
| 2014-09-05 | 2014-09-03 | 125.883 | 13,810 | -1,114 | 0.00% | 1,738,443 |
| 2014-09-04 | 2014-09-02 | 123.908 | 14,924 | +1,114 | 0.00% | 1,849,196 |
| 2014-08-22 | 2014-08-20 | 130.372 | 13,810 | +10,023 | 0.00% | 1,800,441 |
| 2014-08-20 | 2014-08-18 | 125.344 | 3,787 | -1,113 | 0.00% | 474,678 |
| 2014-08-19 | 2014-08-15 | 124.267 | 4,900 | +2,227 | 0.00% | 608,907 |
| 2014-08-15 | 2014-08-13 | 129.834 | 2,673 | +446 | 0.00% | 347,045 |
| 2014-08-14 | 2014-08-12 | 130.193 | 2,227 | +1,113 | 0.00% | 289,939 |
| 2014-08-04 | 2014-07-31 | 130.552 | 1,114 | +1,114 | 0.00% | 145,435 |
| 2014-07-31 | 2014-07-29 | 134.862 | 0 | -1,114 | ||
| 2014-07-30 | 2014-07-28 | 132.348 | 1,114 | +1,114 | 0.00% | 147,435 |
| 2014-07-29 | 2014-07-25 | 133.964 | 0 | -1,114 | ||
| 2014-07-25 | 2014-07-23 | 127.858 | 1,114 | -2,227 | 0.00% | 142,434 |
| 2014-07-16 | 2014-07-14 | 133.784 | 3,341 | +3,341 | 0.00% | 446,973 |
| 2014-07-14 | 2014-07-10 | 138.812 | 0 | -2,227 | ||
| 2014-07-11 | 2014-07-09 | 138.094 | 2,227 | +2,227 | 0.00% | 307,535 |
| 2014-07-07 | 2014-07-03 | 135.580 | 0 | -1,114 | ||
| 2014-07-02 | 2014-06-27 | 125.344 | 1,114 | +1,114 | 0.00% | 139,633 |
| 2014-06-26 | 2014-06-24 | 122.291 | 0 | -1,114 | ||
| 2014-06-25 | 2014-06-23 | 117.443 | 1,114 | +1,114 | 0.00% | 130,831 |
| 2014-06-20 | 2014-06-18 | 117.622 | 0 | -1,114 | ||
| 2014-06-13 | 2014-06-11 | 116.725 | 1,114 | +1,114 | 0.00% | 130,031 |
| 2014-03-27 | 2014-03-25 | 90.147 | 0 | -223 | ||
| 2014-03-24 | 2014-03-20 | 88.621 | 223 | +223 | 0.00% | 19,762 |
| 2014-03-11 | 2014-03-07 | 100.383 | 0 | -1,336 | ||
| 2014-03-03 | 2014-02-27 | 106.489 | 1,336 | +1,336 | 0.00% | 142,269 |
| 2014-02-27 | 2014-02-25 | 108.105 | 0 | -891 | ||
| 2014-02-26 | 2014-02-24 | 105.950 | 891 | +891 | 0.00% | 94,401 |
| 2014-01-28 | 2014-01-24 | 109.003 | 0 | -1,336 | ||
| 2014-01-22 | 2014-01-20 | 109.721 | 1,336 | +668 | 0.00% | 146,587 |
| 2014-01-20 | 2014-01-16 | 111.158 | 668 | +668 | 0.00% | 74,253 |
| 2014-01-14 | 2014-01-10 | 111.696 | 0 | -1,782 | ||
| 2014-01-13 | 2014-01-09 | 106.668 | 1,782 | +1,782 | 0.00% | 190,083 |
| 2013-12-11 | 2013-12-09 | 118.700 | 0 | -1,114 | ||
| 2013-12-06 | 2013-12-04 | 118.879 | 1,114 | +1,114 | 0.00% | 132,432 |
| 2013-11-18 | 2013-11-14 | 119.957 | 0 | -2,227 | ||
| 2013-11-15 | 2013-11-13 | 116.186 | 2,227 | +2,227 | 0.00% | 258,746 |
| 2013-10-10 | 2013-10-08 | 109.184 | 0 | -1,325 | ||
| 2013-10-08 | 2013-10-04 | 109.003 | 1,325 | +1,325 | 0.00% | 144,429 |
| 2013-08-15 | 2013-08-12 | 95.242 | 0 | -1,105 | ||
| 2013-08-01 | 2013-07-30 | 84.015 | 1,105 | -1,104 | 0.00% | 92,837 |
| 2013-06-05 | 2013-06-03 | 79.489 | 2,209 | -2,209 | 0.00% | 175,591 |
| 2013-06-04 | 2013-05-31 | 80.937 | 4,418 | +2,209 | 0.00% | 357,581 |
| 2013-03-27 | 2013-03-25 | 91.620 | 2,209 | +1,104 | 0.00% | 202,389 |
| 2013-03-22 | 2013-03-20 | 95.423 | 1,105 | -662 | 0.00% | 105,442 |
| 2013-03-18 | 2013-03-14 | 90.715 | 1,767 | +662 | 0.00% | 160,293 |
| 2012-12-11 | 2012-12-07 | 83.291 | 1,105 | -441 | 0.00% | 92,037 |
| 2012-12-10 | 2012-12-06 | 82.114 | 1,546 | +441 | 0.00% | 126,949 |
| 2012-12-04 | 2012-11-30 | 85.373 | 1,105 | -441 | 0.00% | 94,338 |
| 2012-11-14 | 2012-11-12 | 80.666 | 1,546 | +441 | 0.00% | 124,709 |
| 2012-10-30 | 2012-10-26 | 86.007 | 1,105 | -9,941 | 0.00% | 95,038 |
| 2012-10-25 | 2012-10-22 | 83.744 | 11,046 | -6,185 | 0.00% | 925,034 |
| 2012-10-24 | 2012-10-19 | 81.028 | 17,231 | -1,547 | 0.00% | 1,396,190 |
| 2012-10-19 | 2012-10-17 | 81.390 | 18,778 | +7,732 | 0.00% | 1,528,340 |
| 2012-10-18 | 2012-10-16 | 81.390 | 11,046 | -662 | 0.00% | 899,033 |
| 2012-10-03 | 2012-09-27 | 76.139 | 11,708 | +9,941 | 0.00% | 891,435 |
| 2012-09-18 | 2012-09-14 | 70.797 | 1,767 | -1,326 | 0.00% | 125,099 |
| 2012-09-13 | 2012-09-11 | 67.357 | 3,093 | +1,105 | 0.00% | 208,336 |
| 2012-09-12 | 2012-09-10 | 66.090 | 1,988 | -1,105 | 0.00% | 131,386 |
| 2012-09-10 | 2012-09-06 | 63.736 | 3,093 | +1,105 | 0.00% | 197,135 |
| 2012-09-06 | 2012-09-04 | 68.353 | 1,988 | -442 | 0.00% | 135,886 |
| 2012-09-03 | 2012-08-30 | 66.180 | 2,430 | -5,523 | 0.00% | 160,818 |
| 2012-08-24 | 2012-08-22 | 67.991 | 7,953 | +442 | 0.00% | 540,732 |
| 2012-08-15 | 2012-08-13 | 64.732 | 7,511 | -221 | 0.00% | 486,200 |
| 2012-08-09 | 2012-08-07 | 67.991 | 7,732 | -3,314 | 0.00% | 525,706 |
| 2012-08-08 | 2012-08-06 | 64.641 | 11,046 | +221 | 0.00% | 714,026 |
| 2012-07-25 | 2012-07-23 | 58.756 | 10,825 | +1,105 | 0.00% | 636,039 |
| 2012-07-12 | 2012-07-10 | 59.752 | 9,720 | +442 | 0.00% | 580,793 |
| 2012-07-05 | 2012-07-03 | 59.843 | 9,278 | -442 | 0.00% | 555,222 |
| 2012-07-04 | 2012-06-29 | 61.020 | 9,720 | +1,104 | 0.00% | 593,112 |
| 2012-06-26 | 2012-06-22 | 64.370 | 8,616 | +663 | 0.00% | 554,608 |
| 2012-06-13 | 2012-06-11 | 69.802 | 7,953 | -1,767 | 0.00% | 555,132 |
| 2012-06-08 | 2012-06-06 | 66.633 | 9,720 | +442 | 0.00% | 647,672 |
| 2012-05-22 | 2012-05-18 | 63.193 | 9,278 | +662 | 0.00% | 586,301 |
| 2012-05-15 | 2012-05-11 | 69.711 | 8,616 | -220 | 0.00% | 600,630 |
| 2012-05-14 | 2012-05-10 | 70.979 | 8,836 | +441 | 0.00% | 627,166 |
| 2012-05-10 | 2012-05-08 | 73.242 | 8,395 | +5,523 | 0.00% | 614,865 |
| 2012-04-25 | 2012-04-23 | 75.053 | 2,872 | +1,105 | 0.00% | 215,551 |
| 2012-04-18 | 2012-04-16 | 78.312 | 1,767 | -1,105 | 0.00% | 138,377 |
| 2012-04-17 | 2012-04-13 | 77.950 | 2,872 | -5,523 | 0.00% | 223,871 |
| 2012-04-11 | 2012-04-05 | 75.867 | 8,395 | +1,105 | 0.00% | 636,906 |
| 2012-03-16 | 2012-03-14 | 81.662 | 7,290 | -1,105 | 0.00% | 595,312 |
| 2012-02-28 | 2012-02-24 | 80.304 | 8,395 | +663 | 0.00% | 674,148 |
| 2012-02-23 | 2012-02-21 | 84.196 | 7,732 | -9,941 | 0.00% | 651,007 |
| 2012-02-22 | 2012-02-20 | 82.838 | 17,673 | +6,627 | 0.00% | 1,464,004 |
| 2012-02-21 | 2012-02-17 | 83.291 | 11,046 | +4,419 | 0.00% | 920,034 |
| 2012-02-14 | 2012-02-10 | 83.201 | 6,627 | -663 | 0.00% | 551,370 |
| 2012-02-13 | 2012-02-09 | 82.205 | 7,290 | -11,046 | 0.00% | 599,272 |
| 2012-02-10 | 2012-02-08 | 79.851 | 18,336 | -11,045 | 0.00% | 1,464,145 |
| 2012-02-08 | 2012-02-06 | 77.316 | 29,381 | -33,137 | 0.01% | 2,271,618 |
| 2012-02-07 | 2012-02-03 | 75.867 | 62,518 | -2,872 | 0.01% | 4,743,075 |
| 2012-02-03 | 2012-02-01 | 72.337 | 65,390 | +1,105 | 0.01% | 4,730,086 |
| 2012-02-02 | 2012-01-31 | 75.053 | 64,285 | -29,823 | 0.01% | 4,824,753 |
| 2012-02-01 | 2012-01-30 | 73.242 | 94,108 | +1,104 | 0.02% | 6,892,646 |
| 2012-01-31 | 2012-01-27 | 76.048 | 93,004 | +44,182 | 0.02% | 7,072,807 |
| 2012-01-30 | 2012-01-26 | 75.777 | 48,822 | -5,743 | 0.01% | 3,699,576 |
| 2012-01-27 | 2012-01-20 | 72.427 | 54,565 | +6,185 | 0.01% | 3,951,983 |
| 2012-01-26 | 2012-01-19 | 72.427 | 48,380 | -31,811 | 0.01% | 3,504,021 |
| 2012-01-20 | 2012-01-18 | 71.522 | 80,191 | +73,564 | 0.01% | 5,735,399 |
| 2012-01-13 | 2012-01-11 | 81.662 | 6,627 | -221 | 0.00% | 541,171 |
| 2012-01-12 | 2012-01-10 | 81.209 | 6,848 | -22,754 | 0.00% | 556,118 |
| 2012-01-11 | 2012-01-09 | 76.863 | 29,602 | +22,091 | 0.01% | 2,275,305 |
| 2012-01-05 | 2012-01-03 | 78.945 | 7,511 | -22,091 | 0.00% | 592,960 |
| 2011-12-29 | 2011-12-23 | 77.859 | 29,602 | +22,091 | 0.01% | 2,304,785 |
| 2011-12-09 | 2011-12-07 | 77.950 | 7,511 | +663 | 0.00% | 585,480 |
| 2011-12-05 | 2011-12-01 | 83.925 | 6,848 | -663 | 0.00% | 574,717 |
| 2011-11-18 | 2011-11-16 | 77.950 | 7,511 | +442 | 0.00% | 585,480 |
| 2011-11-08 | 2011-11-04 | 82.205 | 7,069 | -1,547 | 0.00% | 581,105 |
| 2011-11-07 | 2011-11-03 | 79.127 | 8,616 | +1,105 | 0.00% | 681,754 |
| 2011-10-27 | 2011-10-25 | 72.970 | 7,511 | -16,568 | 0.00% | 548,080 |
| 2011-10-26 | 2011-10-24 | 70.073 | 24,079 | +16,568 | 0.00% | 1,687,292 |
| 2011-10-19 | 2011-10-17 | 72.608 | 7,511 | -17,452 | 0.00% | 545,360 |
| 2011-10-17 | 2011-10-13 | 71.703 | 24,963 | +17,452 | 0.00% | 1,789,917 |
| 2011-10-13 | 2011-10-11 | 63.374 | 7,511 | -32,032 | 0.00% | 476,000 |
| 2011-10-12 | 2011-10-10 | 56.312 | 39,543 | -2,209 | 0.01% | 2,226,747 |
| 2011-10-11 | 2011-10-07 | 58.938 | 41,752 | +2,209 | 0.01% | 2,460,759 |
| 2011-09-23 | 2011-09-21 | 65.456 | 39,543 | -442 | 0.01% | 2,588,325 |
| 2011-09-22 | 2011-09-20 | 69.258 | 39,985 | -663 | 0.01% | 2,769,296 |
| 2011-09-21 | 2011-09-19 | 68.806 | 40,648 | -11,045 | 0.01% | 2,796,814 |
| 2011-09-20 | 2011-09-16 | 74.509 | 51,693 | +11,045 | 0.01% | 3,851,611 |
| 2011-09-14 | 2011-09-09 | 82.205 | 40,648 | -221 | 0.01% | 3,341,457 |
| 2011-09-12 | 2011-09-08 | 78.040 | 40,869 | -5,522 | 0.01% | 3,189,423 |
| 2011-09-09 | 2011-09-07 | 77.859 | 46,391 | +5,522 | 0.01% | 3,611,961 |
| 2011-09-08 | 2011-09-06 | 76.501 | 40,869 | +221 | 0.01% | 3,126,523 |
| 2011-09-06 | 2011-09-02 | 83.291 | 40,648 | +1,105 | 0.01% | 3,385,618 |
| 2011-09-02 | 2011-08-31 | 85.554 | 39,543 | +442 | 0.01% | 3,383,080 |
| 2011-08-31 | 2011-08-29 | 74.781 | 39,101 | -4,860 | 0.01% | 2,924,010 |
| 2011-08-30 | 2011-08-26 | 74.147 | 43,961 | -7,291 | 0.01% | 3,259,585 |
| 2011-08-29 | 2011-08-25 | 74.781 | 51,252 | +11,046 | 0.01% | 3,832,673 |
| 2011-08-26 | 2011-08-24 | 76.682 | 40,206 | -2,209 | 0.01% | 3,083,083 |
| 2011-08-25 | 2011-08-23 | 82.386 | 42,415 | -24,300 | 0.01% | 3,494,393 |
| 2011-08-24 | 2011-08-22 | 79.217 | 66,715 | +26,951 | 0.01% | 5,284,969 |
| 2011-08-22 | 2011-08-18 | 93.069 | 39,764 | -23,638 | 0.01% | 3,700,787 |
| 2011-08-19 | 2011-08-17 | 93.612 | 63,402 | +22,091 | 0.01% | 5,935,187 |
| 2011-08-18 | 2011-08-16 | 92.163 | 41,311 | -13,917 | 0.01% | 3,807,364 |
| 2011-08-17 | 2011-08-15 | 91.982 | 55,228 | -11,046 | 0.01% | 5,080,002 |
| 2011-08-12 | 2011-08-10 | 85.283 | 66,274 | -13,254 | 0.01% | 5,652,037 |
| 2011-08-11 | 2011-08-09 | 87.908 | 79,528 | +662 | 0.01% | 6,991,175 |
| 2011-08-10 | 2011-08-08 | 85.011 | 78,866 | -5,522 | 0.01% | 6,704,498 |
| 2011-08-08 | 2011-08-04 | 87.908 | 84,388 | +33,578 | 0.02% | 7,418,410 |
| 2011-08-05 | 2011-08-03 | 94.698 | 50,810 | +5,523 | 0.01% | 4,811,625 |
| 2011-08-04 | 2011-08-02 | 97.958 | 45,287 | -17,673 | 0.01% | 4,436,206 |
| 2011-08-03 | 2011-08-01 | 94.879 | 62,960 | +56,333 | 0.01% | 5,973,610 |
| 2011-07-26 | 2011-07-22 | 88.723 | 6,627 | -663 | 0.00% | 587,968 |
| 2011-07-22 | 2011-07-20 | 83.653 | 7,290 | +5,523 | 0.00% | 609,832 |
| 2011-07-19 | 2011-07-15 | 84.740 | 1,767 | +662 | 0.00% | 149,735 |
| 2011-07-15 | 2011-07-13 | 83.110 | 1,105 | -3,092 | 0.00% | 91,837 |
| 2011-07-14 | 2011-07-12 | 76.229 | 4,197 | +3,092 | 0.00% | 319,935 |
| 2011-06-24 | 2011-06-22 | 68.806 | 1,105 | -23,195 | 0.00% | 76,030 |
| 2011-06-22 | 2011-06-20 | 64.188 | 24,300 | +22,091 | 0.00% | 1,559,780 |
| 2011-06-07 | 2011-06-02 | 62.740 | 2,209 | +1,104 | 0.00% | 138,593 |
| 2011-05-18 | 2011-05-16 | 70.797 | 1,105 | -6,627 | 0.00% | 78,231 |
| 2011-05-17 | 2011-05-13 | 69.711 | 7,732 | -4,418 | 0.00% | 539,006 |
| 2011-05-06 | 2011-05-04 | 67.357 | 12,150 | -16,569 | 0.00% | 818,390 |
| 2011-05-05 | 2011-05-03 | 64.098 | 28,719 | +16,569 | 0.01% | 1,840,829 |
| 2011-04-21 | 2011-04-19 | 72.427 | 12,150 | -442 | 0.00% | 879,989 |
| 2011-04-20 | 2011-04-18 | 74.057 | 12,592 | +442 | 0.00% | 932,522 |
| 2011-04-14 | 2011-04-12 | 69.892 | 12,150 | +11,045 | 0.00% | 849,189 |
| 2011-04-08 | 2011-04-06 | 70.979 | 1,105 | -662 | 0.00% | 78,431 |
| 2011-04-06 | 2011-04-01 | 67.900 | 1,767 | +662 | 0.00% | 119,980 |
| 2011-04-01 | 2011-03-30 | 69.530 | 1,105 | -55,228 | 0.00% | 76,831 |
| 2011-03-31 | 2011-03-29 | 64.551 | 56,333 | +37,776 | 0.01% | 3,636,330 |
| 2011-03-30 | 2011-03-28 | 61.291 | 18,557 | +16,348 | 0.00% | 1,137,385 |
| 2011-03-29 | 2011-03-25 | 63.102 | 2,209 | -6,627 | 0.00% | 139,392 |
| 2011-03-28 | 2011-03-24 | 63.555 | 8,836 | +5,522 | 0.00% | 561,570 |
| 2011-03-18 | 2011-03-16 | 58.123 | 3,314 | +1,105 | 0.00% | 192,619 |
| 2011-03-10 | 2011-03-08 | 57.851 | 2,209 | -11,046 | 0.00% | 127,793 |
| 2011-03-09 | 2011-03-07 | 57.308 | 13,255 | +11,046 | 0.00% | 759,616 |
| 2011-02-22 | 2011-02-18 | 60.748 | 2,209 | -221 | 0.00% | 134,193 |
| 2011-02-21 | 2011-02-17 | 59.119 | 2,430 | -2,209 | 0.00% | 143,658 |
| 2011-02-17 | 2011-02-15 | 58.938 | 4,639 | +221 | 0.00% | 273,411 |
| 2011-01-31 | 2011-01-27 | 54.320 | 4,418 | -2,209 | 0.00% | 239,987 |
| 2011-01-27 | 2011-01-25 | 52.329 | 6,627 | -36,451 | 0.00% | 346,781 |
| 2011-01-26 | 2011-01-24 | 51.152 | 43,078 | +2,209 | 0.01% | 2,203,509 |
| 2011-01-25 | 2011-01-21 | 50.065 | 40,869 | +11,930 | 0.01% | 2,046,115 |
| 2011-01-24 | 2011-01-20 | 50.156 | 28,939 | +22,312 | 0.01% | 1,451,457 |
| 2011-01-19 | 2011-01-17 | 49.884 | 6,627 | -4,198 | 0.00% | 330,582 |
| 2011-01-18 | 2011-01-14 | 49.069 | 10,825 | +4,198 | 0.00% | 531,176 |
| 2011-01-17 | 2011-01-13 | 49.794 | 6,627 | +2,209 | 0.00% | 329,982 |
| 2011-01-11 | 2011-01-07 | 53.234 | 4,418 | -11,046 | 0.00% | 235,187 |
| 2011-01-10 | 2011-01-06 | 54.773 | 15,464 | +11,046 | 0.00% | 847,009 |
| 2010-12-20 | 2010-12-16 | 54.773 | 4,418 | +1,104 | 0.00% | 241,987 |
| 2010-12-17 | 2010-12-15 | 58.756 | 3,314 | +1,105 | 0.00% | 194,719 |
| 2010-12-15 | 2010-12-13 | 60.748 | 2,209 | -1,105 | 0.00% | 134,193 |
| 2010-12-14 | 2010-12-10 | 61.020 | 3,314 | -6,185 | 0.00% | 202,220 |
| 2010-12-13 | 2010-12-09 | 59.300 | 9,499 | -32,916 | 0.00% | 563,287 |
| 2010-12-10 | 2010-12-08 | 57.942 | 42,415 | +39,764 | 0.01% | 2,457,595 |
| 2010-12-07 | 2010-12-03 | 64.732 | 2,651 | -3,314 | 0.00% | 171,604 |
| 2010-12-06 | 2010-12-02 | 64.460 | 5,965 | +3,314 | 0.00% | 384,504 |
| 2010-11-24 | 2010-11-22 | 63.736 | 2,651 | -5,523 | 0.00% | 168,964 |
| 2010-11-23 | 2010-11-19 | 64.370 | 8,174 | +5,523 | 0.00% | 526,157 |
| 2010-11-19 | 2010-11-17 | 60.748 | 2,651 | -5,302 | 0.00% | 161,043 |
| 2010-11-18 | 2010-11-16 | 65.365 | 7,953 | -1,325 | 0.00% | 519,851 |
| 2010-11-17 | 2010-11-15 | 66.814 | 9,278 | +6,627 | 0.00% | 619,900 |
| 2010-11-16 | 2010-11-12 | 67.086 | 2,651 | -43,078 | 0.00% | 177,844 |
| 2010-11-15 | 2010-11-11 | 71.069 | 45,729 | +442 | 0.01% | 3,249,917 |
| 2010-11-02 | 2010-10-29 | 61.563 | 45,287 | -2,651 | 0.01% | 2,788,004 |
| 2010-11-01 | 2010-10-28 | 59.752 | 47,938 | -884 | 0.01% | 2,864,407 |
| 2010-10-29 | 2010-10-27 | 63.193 | 48,822 | -2,209 | 0.01% | 3,085,190 |
| 2010-10-28 | 2010-10-26 | 64.188 | 51,031 | +5,523 | 0.01% | 3,275,603 |
| 2010-10-20 | 2010-10-18 | 60.114 | 45,508 | -1,104 | 0.01% | 2,735,689 |
| 2010-10-15 | 2010-10-13 | 54.320 | 46,612 | +43,077 | 0.01% | 2,531,978 |
| 2010-10-14 | 2010-10-12 | 52.419 | 3,535 | -44,182 | 0.00% | 185,301 |
| 2010-10-12 | 2010-10-08 | 50.065 | 47,717 | -29,823 | 0.01% | 2,388,961 |
| 2010-10-11 | 2010-10-07 | 49.431 | 77,540 | +30,928 | 0.01% | 3,832,916 |
| 2010-10-08 | 2010-10-06 | 51.604 | 46,612 | -1,105 | 0.01% | 2,405,379 |
| 2010-10-06 | 2010-10-04 | 51.423 | 47,717 | +1,326 | 0.01% | 2,453,762 |
| 2010-10-05 | 2010-09-30 | 52.329 | 46,391 | +2,209 | 0.01% | 2,427,574 |
| 2010-10-04 | 2010-09-29 | 50.789 | 44,182 | -55,228 | 0.01% | 2,243,981 |
| 2010-09-30 | 2010-09-28 | 46.625 | 99,410 | +20,986 | 0.02% | 4,634,983 |
| 2010-09-29 | 2010-09-27 | 44.995 | 78,424 | +1,105 | 0.01% | 3,528,712 |
| 2010-09-28 | 2010-09-24 | 44.724 | 77,319 | +22,091 | 0.01% | 3,457,993 |
| 2010-09-27 | 2010-09-22 | 46.172 | 55,228 | -26,509 | 0.01% | 2,550,001 |
| 2010-09-24 | 2010-09-21 | 45.448 | 81,737 | +26,509 | 0.01% | 3,714,782 |
| 2010-09-22 | 2010-09-20 | 44.633 | 55,228 | +55,228 | 0.01% | 2,465,001 |
| 2010-09-21 | 2010-09-17 | 42.189 | 0 | -49,705 | ||
| 2010-09-17 | 2010-09-15 | 39.835 | 49,705 | -5,523 | 0.01% | 1,979,993 |
| 2010-09-16 | 2010-09-14 | 40.559 | 55,228 | -33,137 | 0.01% | 2,240,001 |
| 2010-09-15 | 2010-09-13 | 38.567 | 88,365 | +87,040 | 0.02% | 3,408,009 |
| 2010-09-14 | 2010-09-10 | 36.123 | 1,325 | -44,183 | 0.00% | 47,863 |
| 2010-09-13 | 2010-09-09 | 33.860 | 45,508 | -3,314 | 0.01% | 1,540,885 |
| 2010-09-10 | 2010-09-08 | 33.950 | 48,822 | +47,497 | 0.01% | 1,657,516 |
| 2010-09-06 | 2010-09-02 | 30.510 | 1,325 | -11,046 | 0.00% | 40,426 |
| 2010-09-03 | 2010-09-01 | 29.967 | 12,371 | -22,091 | 0.00% | 370,718 |
| 2010-09-02 | 2010-08-31 | 29.876 | 34,462 | +33,137 | 0.01% | 1,029,592 |
| 2010-08-26 | 2010-08-24 | 28.518 | 1,325 | -33,137 | 0.00% | 37,787 |
| 2010-08-24 | 2010-08-20 | 29.061 | 34,462 | -2,209 | 0.01% | 1,001,513 |
| 2010-08-23 | 2010-08-19 | 29.514 | 36,671 | -19,882 | 0.01% | 1,082,309 |
| 2010-08-05 | 2010-08-03 | 28.247 | 56,553 | +1,325 | 0.01% | 1,597,427 |
| 2010-07-14 | 2010-07-12 | 25.440 | 55,228 | -12,150 | 0.01% | 1,405,001 |
| 2010-07-13 | 2010-07-09 | 25.259 | 67,378 | -4,418 | 0.01% | 1,701,897 |
| 2010-07-12 | 2010-07-08 | 23.991 | 71,796 | -27,614 | 0.01% | 1,722,491 |
| 2010-07-08 | 2010-07-06 | 23.720 | 99,410 | +11,045 | 0.02% | 2,357,992 |
| 2010-07-07 | 2010-07-05 | 23.810 | 88,365 | +88,365 | 0.02% | 2,104,006 |
| 2010-07-06 | 2010-07-02 | 24.173 | 0 | -60,751 | ||
| 2010-07-02 | 2010-06-29 | 23.177 | 60,751 | +33,137 | 0.01% | 1,408,005 |
| 2010-06-30 | 2010-06-28 | 24.354 | 27,614 | -110,456 | 0.01% | 672,500 |
| 2010-06-28 | 2010-06-24 | 24.354 | 138,070 | +16,568 | 0.03% | 3,362,502 |
| 2010-06-23 | 2010-06-21 | 23.720 | 121,502 | -66,273 | 0.02% | 2,882,011 |
| 2010-06-22 | 2010-06-18 | 22.633 | 187,775 | +22,091 | 0.03% | 4,249,997 |
| 2010-06-21 | 2010-06-17 | 23.358 | 165,684 | -33,137 | 0.03% | 3,870,002 |
| 2010-06-15 | 2010-06-11 | 22.090 | 198,821 | +33,137 | 0.04% | 4,392,006 |
| 2010-06-14 | 2010-06-10 | 22.815 | 165,684 | -11,046 | 0.03% | 3,780,002 |
| 2010-06-11 | 2010-06-09 | 22.090 | 176,730 | +11,046 | 0.03% | 3,904,011 |
| 2010-06-09 | 2010-06-07 | 22.271 | 165,684 | -11,046 | 0.03% | 3,690,002 |
| 2010-06-08 | 2010-06-04 | 22.271 | 176,730 | -22,091 | 0.03% | 3,936,011 |
| 2010-06-03 | 2010-06-01 | 21.909 | 198,821 | +22,091 | 0.04% | 4,356,006 |
| 2010-06-01 | 2010-05-28 | 22.452 | 176,730 | -22,091 | 0.03% | 3,968,011 |
| 2010-05-28 | 2010-05-26 | 20.913 | 198,821 | +22,091 | 0.04% | 4,158,006 |
| 2010-05-17 | 2010-05-13 | 22.905 | 176,730 | -25,404 | 0.03% | 4,048,011 |
| 2010-05-14 | 2010-05-12 | 22.452 | 202,134 | +19,882 | 0.04% | 4,538,391 |
| 2010-05-13 | 2010-05-11 | 23.267 | 182,252 | +5,522 | 0.03% | 4,240,493 |
| 2010-05-10 | 2010-05-06 | 22.633 | 176,730 | +44,183 | 0.03% | 4,000,011 |
| 2010-05-07 | 2010-05-05 | 23.267 | 132,547 | +110,456 | 0.02% | 3,083,997 |
| 2010-05-06 | 2010-05-04 | 25.893 | 22,091 | +22,091 | 0.00% | 571,995 |
| 2010-05-03 | 2010-04-29 | 24.716 | 0 | -11,046 | ||
| 2010-04-30 | 2010-04-28 | 24.354 | 11,046 | -222,900 | 0.00% | 269,010 |
| 2010-04-29 | 2010-04-27 | 22.181 | 233,946 | -22,091 | 0.04% | 5,189,107 |
| 2010-04-28 | 2010-04-26 | 21.728 | 256,037 | -1,104 | 0.05% | 5,563,202 |
| 2010-04-27 | 2010-04-23 | 21.728 | 257,141 | +1,104 | 0.05% | 5,587,190 |
| 2010-04-26 | 2010-04-22 | 22.633 | 256,037 | +151,546 | 0.05% | 5,795,002 |
| 2010-04-23 | 2010-04-21 | 23.086 | 104,491 | +99,189 | 0.02% | 2,412,292 |
| 2010-04-22 | 2010-04-20 | 23.629 | 5,302 | -4,860 | 0.00% | 125,283 |
| 2010-04-07 | 2010-03-31 | 20.008 | 10,162 | -663 | 0.00% | 203,321 |
| 2010-03-24 | 2010-03-22 | 20.280 | 10,825 | -3,313 | 0.00% | 219,526 |
| 2010-03-17 | 2010-03-15 | 19.736 | 14,138 | -115,979 | 0.00% | 279,033 |
| 2010-03-16 | 2010-03-12 | 19.555 | 130,117 | +114,432 | 0.02% | 2,544,478 |
| 2010-03-15 | 2010-03-11 | 19.736 | 15,685 | -2,209 | 0.00% | 309,565 |
| 2010-03-10 | 2010-03-08 | 18.650 | 17,894 | -6,627 | 0.00% | 333,723 |
| 2010-03-08 | 2010-03-04 | 17.835 | 24,521 | +6,627 | 0.00% | 437,336 |
| 2010-03-04 | 2010-03-02 | 18.650 | 17,894 | +2,209 | 0.00% | 333,723 |
| 2010-01-27 | 2010-01-25 | 19.374 | 15,685 | -2,209 | 0.00% | 303,885 |
| 2010-01-26 | 2010-01-22 | 18.650 | 17,894 | -22,091 | 0.00% | 333,723 |
| 2010-01-25 | 2010-01-21 | 18.107 | 39,985 | +4,860 | 0.01% | 723,999 |
| 2010-01-22 | 2010-01-20 | 18.831 | 35,125 | +2,209 | 0.01% | 661,440 |
| 2010-01-14 | 2010-01-12 | 20.370 | 32,916 | +1,105 | 0.01% | 670,503 |
| 2010-01-11 | 2010-01-07 | 20.642 | 31,811 | +13,254 | 0.01% | 656,634 |
| 2010-01-08 | 2010-01-06 | 21.547 | 18,557 | -16,568 | 0.00% | 399,849 |
| 2010-01-07 | 2010-01-05 | 22.452 | 35,125 | -7,732 | 0.01% | 788,640 |
| 2010-01-06 | 2010-01-04 | 21.366 | 42,857 | +14,359 | 0.01% | 915,682 |
| 2010-01-05 | 2009-12-31 | 19.827 | 28,498 | -1,104 | 0.01% | 565,027 |
| 2010-01-04 | 2009-12-29 | 19.646 | 29,602 | -221 | 0.01% | 581,556 |
| 2009-12-29 | 2009-12-24 | 20.189 | 29,823 | +3,314 | 0.01% | 602,098 |
| 2009-12-28 | 2009-12-22 | 19.736 | 26,509 | -22,092 | 0.00% | 523,192 |
| 2009-12-23 | 2009-12-21 | 19.465 | 48,601 | +22,092 | 0.01% | 946,007 |
| 2009-12-22 | 2009-12-18 | 20.732 | 26,509 | -11,046 | 0.00% | 549,591 |
| 2009-12-14 | 2009-12-10 | 20.732 | 37,555 | +18,998 | 0.01% | 778,600 |
| 2009-12-11 | 2009-12-09 | 21.728 | 18,557 | +1,105 | 0.00% | 403,209 |
| 2009-12-10 | 2009-12-08 | 22.271 | 17,452 | -294,034 | 0.00% | 388,679 |
| 2009-12-09 | 2009-12-07 | 21.275 | 311,486 | +290,720 | 0.06% | 6,627,005 |
| 2009-12-08 | 2009-12-04 | 20.370 | 20,766 | +3,314 | 0.00% | 423,006 |
| 2009-12-07 | 2009-12-03 | 22.000 | 17,452 | -3,314 | 0.00% | 383,939 |
| 2009-12-03 | 2009-12-01 | 21.457 | 20,766 | +1,105 | 0.00% | 445,566 |
| 2009-12-02 | 2009-11-30 | 22.181 | 19,661 | -5,523 | 0.00% | 436,096 |
| 2009-12-01 | 2009-11-27 | 18.650 | 25,184 | +2,209 | 0.00% | 469,681 |
| 2009-11-27 | 2009-11-25 | 20.280 | 22,975 | -11,045 | 0.00% | 465,923 |
| 2009-11-26 | 2009-11-24 | 20.461 | 34,020 | +12,592 | 0.01% | 696,071 |
| 2009-11-20 | 2009-11-18 | 21.366 | 21,428 | +8,836 | 0.00% | 457,830 |
| 2009-11-19 | 2009-11-17 | 22.000 | 12,592 | -56,333 | 0.00% | 277,020 |
| 2009-11-18 | 2009-11-16 | 21.004 | 68,925 | +37,114 | 0.01% | 1,447,690 |
| 2009-11-17 | 2009-11-13 | 22.181 | 31,811 | +22,975 | 0.01% | 705,593 |
| 2009-11-13 | 2009-11-11 | 22.724 | 8,836 | -3,314 | 0.00% | 200,789 |
| 2009-11-12 | 2009-11-10 | 22.271 | 12,150 | -2,209 | 0.00% | 270,597 |
| 2009-11-09 | 2009-11-05 | 18.107 | 14,359 | -1,547 | 0.00% | 259,995 |
| 2009-11-06 | 2009-11-04 | 16.387 | 15,906 | +1,105 | 0.00% | 260,646 |
| 2009-11-05 | 2009-11-03 | 14.757 | 14,801 | -221 | 0.00% | 218,419 |
| 2009-11-04 | 2009-11-02 | 16.387 | 15,022 | +5,744 | 0.00% | 246,160 |
| 2009-11-03 | 2009-10-30 | 13.127 | 9,278 | -1,105 | 0.00% | 121,796 |
| 2009-10-29 | 2009-10-27 | 11.588 | 10,383 | -5,523 | 0.00% | 120,322 |
| 2009-10-14 | 2009-10-12 | 7.695 | 15,906 | -4,418 | 0.00% | 122,403 |
| 2009-09-28 | 2009-09-24 | 7.514 | 20,324 | -44,624 | 0.00% | 152,721 |
| 2009-09-25 | 2009-09-23 | 7.876 | 64,948 | +39,101 | 0.01% | 511,559 |
| 2009-09-07 | 2009-09-03 | 8.510 | 25,847 | -22,091 | 0.00% | 219,963 |
| 2009-09-04 | 2009-09-02 | 8.239 | 47,938 | -5,523 | 0.01% | 394,941 |
| 2009-08-28 | 2009-08-26 | 8.691 | 53,461 | -27,614 | 0.01% | 464,643 |
| 2009-08-27 | 2009-08-25 | 8.601 | 81,075 | +55,228 | 0.01% | 697,303 |
| 2009-08-17 | 2009-08-13 | 9.325 | 25,847 | -110,456 | 0.00% | 241,023 |
| 2009-08-13 | 2009-08-11 | 9.325 | 136,303 | +114,875 | 0.02% | 1,271,023 |
| 2009-08-12 | 2009-08-10 | 9.597 | 21,428 | -2,210 | 0.00% | 205,636 |
| 2009-08-11 | 2009-08-07 | 9.778 | 23,638 | +2,210 | 0.00% | 231,124 |
| 2009-08-05 | 2009-08-03 | 10.864 | 21,428 | -16,569 | 0.00% | 232,795 |
| 2009-08-04 | 2009-07-31 | 10.049 | 37,997 | +8,837 | 0.01% | 381,842 |
| 2009-08-03 | 2009-07-30 | 10.049 | 29,160 | -55,228 | 0.01% | 293,036 |
| 2009-07-31 | 2009-07-29 | 10.321 | 84,388 | +16,568 | 0.02% | 870,956 |
| 2009-07-30 | 2009-07-28 | 10.592 | 67,820 | +55,228 | 0.01% | 718,380 |
| 2009-07-24 | 2009-07-22 | 10.140 | 12,592 | -66,274 | 0.00% | 127,680 |
| 2009-07-23 | 2009-07-21 | 10.502 | 78,866 | +68,483 | 0.01% | 828,245 |
| 2009-07-22 | 2009-07-20 | 9.959 | 10,383 | -55,228 | 0.00% | 103,401 |
| 2009-07-15 | 2009-07-13 | 8.872 | 65,611 | +44,183 | 0.01% | 582,121 |
| 2009-06-29 | 2009-06-25 | 8.329 | 21,428 | -3,314 | 0.00% | 178,476 |
| 2009-06-26 | 2009-06-24 | 8.329 | 24,742 | -474,961 | 0.00% | 206,079 |
| 2009-06-25 | 2009-06-23 | 7.786 | 499,703 | +478,275 | 0.09% | 3,890,642 |
| 2009-06-23 | 2009-06-19 | 9.234 | 21,428 | +12,150 | 0.00% | 197,876 |
| 2009-06-18 | 2009-06-16 | 8.420 | 9,278 | +4,418 | 0.00% | 78,117 |
| 2009-05-13 | 2009-05-11 | 5.523 | 4,860 | -44,182 | 0.00% | 26,840 |
| 2009-05-11 | 2009-05-07 | 6.156 | 49,042 | +44,182 | 0.01% | 301,917 |
| 2009-04-23 | 2009-04-21 | 6.066 | 4,860 | -33,137 | 0.00% | 29,480 |
| 2009-04-22 | 2009-04-20 | 5.794 | 37,997 | -88,365 | 0.01% | 220,161 |
| 2009-04-21 | 2009-04-17 | 5.251 | 126,362 | +11,046 | 0.03% | 663,522 |
| 2009-04-17 | 2009-04-15 | 5.613 | 115,316 | +55,228 | 0.03% | 647,280 |
| 2009-04-16 | 2009-04-14 | 5.251 | 60,088 | +55,228 | 0.01% | 315,520 |
| 2009-04-07 | 2009-04-03 | 5.070 | 4,860 | -44,845 | 0.00% | 24,640 |
| 2009-04-06 | 2009-04-02 | 5.160 | 49,705 | +44,845 | 0.01% | 256,499 |
| 2009-04-03 | 2009-04-01 | 4.798 | 4,860 | -11,046 | 0.00% | 23,320 |
| 2009-03-31 | 2009-03-27 | 4.527 | 15,906 | +11,046 | 0.00% | 72,002 |
| 2008-12-02 | 2008-11-28 | 3.440 | 4,860 | -4,418 | 0.00% | 16,720 |
| 2008-11-25 | 2008-11-21 | 3.123 | 9,278 | +4,418 | 0.00% | 28,979 |
| 2008-11-12 | 2008-11-10 | 3.214 | 4,860 | -1,105 | 0.00% | 15,620 |
| 2008-10-29 | 2008-10-27 | 2.191 | 5,965 | +1,105 | 0.00% | 13,069 |
| 2008-07-25 | 2008-07-23 | 8.420 | 4,860 | -2,209 | 0.00% | 40,919 |
| 2008-07-11 | 2008-07-09 | 7.605 | 7,069 | +2,209 | 0.00% | 53,759 |
| 2008-07-08 | 2008-07-04 | 8.420 | 4,860 | -14,580 | 0.00% | 40,919 |
| 2008-07-07 | 2008-07-03 | 8.148 | 19,440 | +14,580 | 0.00% | 158,398 |
| 2008-06-30 | 2008-06-26 | 9.416 | 4,860 | -3,314 | 0.00% | 45,759 |
| 2008-06-12 | 2008-06-10 | 11.407 | 8,174 | -2,209 | 0.00% | 93,243 |
| 2008-05-28 | 2008-05-26 | 12.222 | 10,383 | +1,105 | 0.00% | 126,902 |
| 2008-05-27 | 2008-05-23 | 12.584 | 9,278 | -2,209 | 0.00% | 116,756 |
| 2008-05-23 | 2008-05-21 | 12.132 | 11,487 | +2,209 | 0.00% | 139,355 |
| 2008-04-18 | 2008-04-16 | 12.403 | 9,278 | -22,091 | 0.00% | 115,076 |
| 2008-04-17 | 2008-04-15 | 12.403 | 31,369 | +5,522 | 0.01% | 389,074 |
| 2008-04-16 | 2008-04-14 | 12.494 | 25,847 | +5,523 | 0.01% | 322,924 |
| 2008-04-15 | 2008-04-11 | 12.675 | 20,324 | -11,045 | 0.01% | 257,601 |
| 2008-04-11 | 2008-04-09 | 12.403 | 31,369 | +2,209 | 0.01% | 389,074 |
| 2008-04-10 | 2008-04-08 | 12.765 | 29,160 | +19,882 | 0.01% | 372,235 |
| 2008-04-09 | 2008-04-07 | 13.127 | 9,278 | -38,660 | 0.00% | 121,796 |
| 2008-04-08 | 2008-04-03 | 12.675 | 47,938 | -27,614 | 0.01% | 607,601 |
| 2008-04-07 | 2008-04-02 | 11.950 | 75,552 | +66,274 | 0.02% | 902,882 |
| 2008-03-31 | 2008-03-27 | 11.588 | 9,278 | -4,198 | 0.00% | 107,517 |
| 2008-01-24 | 2008-01-22 | 13.127 | 13,476 | -2,209 | 0.00% | 176,905 |
| 2007-12-27 | 2007-12-20 | 15.934 | 15,685 | -1,104 | 0.00% | 249,924 |
| 2007-12-21 | 2007-12-19 | 15.572 | 16,789 | -17,673 | 0.00% | 261,435 |
| 2007-12-20 | 2007-12-18 | 15.572 | 34,462 | +17,673 | 0.01% | 536,636 |
| 2007-12-19 | 2007-12-17 | 15.300 | 16,789 | -29,161 | 0.00% | 256,875 |
| 2007-12-17 | 2007-12-13 | 15.300 | 45,950 | +29,161 | 0.01% | 703,045 |
| 2007-12-13 | 2007-12-11 | 15.753 | 16,789 | +662 | 0.00% | 264,475 |
| 2007-11-06 | 2007-11-02 | 18.469 | 16,127 | +4,419 | 0.00% | 297,848 |
| 2007-11-05 | 2007-11-01 | 18.831 | 11,708 | +2,209 | 0.00% | 220,474 |
| 2007-11-01 | 2007-10-30 | 18.922 | 9,499 | -2,209 | 0.00% | 179,736 |
| 2007-10-31 | 2007-10-29 | 18.650 | 11,708 | -18,557 | 0.00% | 218,354 |
| 2007-10-30 | 2007-10-26 | 18.288 | 30,265 | +11,046 | 0.01% | 553,481 |
| 2007-10-29 | 2007-10-25 | 18.378 | 19,219 | +5,302 | 0.00% | 353,214 |
| 2007-10-26 | 2007-10-24 | 18.378 | 13,917 | +4,418 | 0.00% | 255,772 |
| 2007-10-24 | 2007-10-22 | 18.288 | 9,499 | +2,209 | 0.00% | 173,716 |
| 2007-10-18 | 2007-10-16 | 18.741 | 7,290 | -11,929 | 0.00% | 136,618 |
| 2007-10-17 | 2007-10-15 | 18.469 | 19,219 | +883 | 0.00% | 354,954 |
| 2007-10-12 | 2007-10-10 | 19.284 | 18,336 | +11,046 | 0.00% | 353,586 |
| 2007-10-11 | 2007-10-09 | 19.103 | 7,290 | -663 | 0.00% | 139,258 |
| 2007-10-09 | 2007-10-05 | 19.103 | 7,953 | -19,882 | 0.00% | 151,923 |
| 2007-10-08 | 2007-10-04 | 18.107 | 27,835 | +19,882 | 0.01% | 504,002 |
| 2007-10-04 | 2007-10-02 | 18.650 | 7,953 | +3,314 | 0.00% | 148,323 |
| 2007-10-03 | 2007-09-28 | 19.374 | 4,639 | -13,255 | 0.00% | 89,877 |
| 2007-10-02 | 2007-09-27 | 19.736 | 17,894 | +13,255 | 0.00% | 353,163 |
| 2007-09-28 | 2007-09-25 | 17.745 | 4,639 | -28,719 | 0.00% | 82,317 |
| 2007-09-27 | 2007-09-24 | 17.473 | 33,358 | -11,487 | 0.01% | 582,865 |
| 2007-09-24 | 2007-09-20 | 18.288 | 44,845 | +37,555 | 0.01% | 820,118 |
| 2007-09-21 | 2007-09-19 | 18.016 | 7,290 | +442 | 0.00% | 131,338 |
| 2007-09-20 | 2007-09-18 | 17.745 | 6,848 | -1,105 | 0.00% | 121,515 |
| 2007-09-14 | 2007-09-12 | 16.839 | 7,953 | -11,045 | 0.00% | 133,923 |
| 2007-09-13 | 2007-09-11 | 16.839 | 18,998 | -4,640 | 0.00% | 319,913 |
| 2007-09-10 | 2007-09-06 | 17.201 | 23,638 | +11,046 | 0.01% | 406,607 |
| 2007-09-05 | 2007-09-03 | 16.839 | 12,592 | -3,314 | 0.00% | 212,040 |
| 2007-08-31 | 2007-08-29 | 16.296 | 15,906 | -3,755 | 0.00% | 259,206 |
| 2007-08-30 | 2007-08-28 | 16.477 | 19,661 | +3,314 | 0.00% | 323,957 |
| 2007-08-29 | 2007-08-27 | 17.382 | 16,347 | +4,860 | 0.00% | 284,152 |
| 2007-08-21 | 2007-08-17 | 14.576 | 11,487 | -3,535 | 0.00% | 167,434 |
| 2007-08-09 | 2007-08-07 | 16.749 | 15,022 | -16,568 | 0.00% | 251,600 |
| 2007-08-06 | 2007-08-02 | 17.473 | 31,590 | -18,778 | 0.01% | 551,973 |
| 2007-08-03 | 2007-08-01 | 17.835 | 50,368 | -15,464 | 0.01% | 898,322 |
| 2007-08-01 | 2007-07-30 | 18.288 | 65,832 | +442 | 0.02% | 1,203,925 |
| 2007-07-31 | 2007-07-27 | 18.559 | 65,390 | +663 | 0.02% | 1,213,601 |
| 2007-07-30 | 2007-07-26 | 19.193 | 64,727 | +34,904 | 0.02% | 1,242,316 |
| 2007-07-27 | 2007-07-25 | 19.555 | 29,823 | -10,383 | 0.01% | 583,198 |
| 2007-07-23 | 2007-07-19 | 19.917 | 40,206 | +11,046 | 0.01% | 800,801 |
| 2007-07-20 | 2007-07-18 | 20.370 | 29,160 | +1,104 | 0.01% | 593,992 |
| 2007-07-19 | 2007-07-17 | 19.827 | 28,056 | +1,105 | 0.01% | 556,264 |
| 2007-07-18 | 2007-07-16 | 19.374 | 26,951 | -2,209 | 0.01% | 522,155 |
| 2007-07-17 | 2007-07-13 | 19.193 | 29,160 | +3,313 | 0.01% | 559,673 |
| 2007-07-13 | 2007-07-11 | 19.103 | 25,847 | -1,104 | 0.01% | 493,746 |
| 2007-07-11 | 2007-07-09 | 19.736 | 26,951 | -1,105 | 0.01% | 531,915 |
| 2007-07-10 | 2007-07-06 | 19.465 | 28,056 | -2,209 | 0.01% | 546,104 |
| 2007-07-09 | 2007-07-05 | 17.926 | 30,265 | +884 | 0.01% | 542,521 |
| 2007-07-06 | 2007-07-04 | 17.926 | 29,381 | -1,988 | 0.01% | 526,675 |
| 2007-07-04 | 2007-06-29 | 17.835 | 31,369 | +662 | 0.01% | 559,471 |
| 2007-07-03 | 2007-06-28 | 18.107 | 30,707 | +3,314 | 0.01% | 556,004 |
| 2007-06-28 | 2007-06-26 | 18.197 | 27,393 | +1,104 | 0.01% | 498,479 |
| 2007-06-27 | 2007-06-25 | 18.469 | 26,289 | +1,105 | 0.01% | 485,529 |
| 2007-06-26 | 2007-06-22 | 19.103 | 25,184 | 0.01% | 481,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy