History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 534,000 | +0 | 0.01% | 2,136,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 534,000 | +0 | 0.01% | 2,226,780 |
| 2025-10-10 | 2025-10-08 | 4.240 | 534,000 | +10,000 | 0.01% | 2,264,160 |
| 2025-10-02 | 2025-09-29 | 4.090 | 524,000 | -6,000 | 0.01% | 2,143,160 |
| 2025-09-24 | 2025-09-22 | 3.860 | 530,000 | -10,000 | 0.01% | 2,045,800 |
| 2025-09-23 | 2025-09-19 | 3.790 | 540,000 | -20,000 | 0.01% | 2,046,600 |
| 2025-09-16 | 2025-09-12 | 3.610 | 560,000 | -10,000 | 0.01% | 2,021,600 |
| 2025-09-11 | 2025-09-09 | 3.660 | 570,000 | +20,000 | 0.01% | 2,086,200 |
| 2025-09-10 | 2025-09-08 | 3.720 | 550,000 | -10,000 | 0.01% | 2,046,000 |
| 2025-09-09 | 2025-09-05 | 3.530 | 560,000 | -60,000 | 0.01% | 1,976,800 |
| 2025-09-08 | 2025-09-04 | 3.300 | 620,000 | -356,000 | 0.01% | 2,046,000 |
| 2025-09-04 | 2025-09-02 | 4.897 | 976,000 | +196,675 | 0.02% | 4,779,229 |
| 2025-09-03 | 2025-09-01 | 4.922 | 779,325 | +7,985 | 0.02% | 3,835,680 |
| 2025-09-02 | 2025-08-29 | 4.984 | 771,340 | +7,985 | 0.02% | 3,844,680 |
| 2025-09-01 | 2025-08-28 | 5.022 | 763,355 | -55,894 | 0.02% | 3,833,559 |
| 2025-08-29 | 2025-08-27 | 5.047 | 819,249 | +7,985 | 0.02% | 4,134,778 |
| 2025-08-28 | 2025-08-26 | 4.947 | 811,264 | +87,833 | 0.02% | 4,013,198 |
| 2025-08-27 | 2025-08-25 | 4.947 | 723,431 | -237,949 | 0.02% | 3,578,701 |
| 2025-08-26 | 2025-08-22 | 4.483 | 961,380 | -31,940 | 0.02% | 4,310,318 |
| 2025-08-22 | 2025-08-20 | 4.559 | 993,320 | -7,985 | 0.02% | 4,528,160 |
| 2025-08-15 | 2025-08-13 | 4.483 | 1,001,305 | +239,547 | 0.02% | 4,489,321 |
| 2025-08-14 | 2025-08-12 | 4.521 | 761,758 | -7,985 | 0.02% | 3,443,939 |
| 2025-08-13 | 2025-08-11 | 4.208 | 769,743 | +71,864 | 0.02% | 3,239,040 |
| 2025-08-12 | 2025-08-08 | 4.195 | 697,879 | +59,088 | 0.02% | 2,927,900 |
| 2025-08-11 | 2025-08-07 | 4.158 | 638,791 | +12,776 | 0.02% | 2,656,000 |
| 2025-08-06 | 2025-08-04 | 3.995 | 626,015 | -83,043 | 0.02% | 2,500,960 |
| 2025-08-04 | 2025-07-31 | 3.920 | 709,058 | +1,597 | 0.02% | 2,779,440 |
| 2025-07-29 | 2025-07-25 | 3.857 | 707,461 | -7,985 | 0.02% | 2,728,880 |
| 2025-07-18 | 2025-07-16 | 4.020 | 715,446 | -7,985 | 0.02% | 2,876,161 |
| 2025-06-30 | 2025-06-26 | 4.033 | 723,431 | -17,566 | 0.02% | 2,917,321 |
| 2025-06-06 | 2025-06-04 | 3.857 | 740,997 | -7,985 | 0.02% | 2,858,238 |
| 2025-06-04 | 2025-06-02 | 3.845 | 748,982 | +31,939 | 0.02% | 2,879,659 |
| 2025-05-29 | 2025-05-27 | 3.920 | 717,043 | +1,597 | 0.02% | 2,810,741 |
| 2025-05-28 | 2025-05-26 | 3.983 | 715,446 | -31,939 | 0.02% | 2,849,281 |
| 2025-05-27 | 2025-05-23 | 4.133 | 747,385 | -4,791 | 0.02% | 3,088,798 |
| 2025-05-26 | 2025-05-22 | 4.008 | 752,176 | +7,985 | 0.02% | 3,014,399 |
| 2025-05-22 | 2025-05-20 | 3.745 | 744,191 | +7,984 | 0.02% | 2,786,678 |
| 2025-05-13 | 2025-05-09 | 3.532 | 736,207 | -15,969 | 0.02% | 2,600,042 |
| 2025-05-12 | 2025-05-08 | 3.494 | 752,176 | +15,969 | 0.02% | 2,628,179 |
| 2025-05-07 | 2025-05-02 | 3.532 | 736,207 | -6,387 | 0.02% | 2,600,042 |
| 2025-05-02 | 2025-04-29 | 3.381 | 742,594 | -31,940 | 0.02% | 2,510,998 |
| 2025-04-24 | 2025-04-22 | 3.269 | 774,534 | -15,970 | 0.02% | 2,531,700 |
| 2025-04-11 | 2025-04-09 | 3.131 | 790,504 | -1,597 | 0.02% | 2,475,001 |
| 2025-04-03 | 2025-04-01 | 3.406 | 792,101 | -30,342 | 0.02% | 2,698,241 |
| 2025-04-02 | 2025-03-31 | 3.244 | 822,443 | +62,282 | 0.02% | 2,667,699 |
| 2025-04-01 | 2025-03-28 | 3.281 | 760,161 | +15,970 | 0.02% | 2,494,239 |
| 2025-03-27 | 2025-03-25 | 3.219 | 744,191 | +63,879 | 0.02% | 2,395,239 |
| 2025-03-26 | 2025-03-24 | 3.294 | 680,312 | +47,909 | 0.02% | 2,240,759 |
| 2025-03-25 | 2025-03-21 | 3.431 | 632,403 | +14,373 | 0.02% | 2,170,080 |
| 2025-03-24 | 2025-03-20 | 3.532 | 618,030 | -15,970 | 0.02% | 2,182,679 |
| 2025-03-21 | 2025-03-19 | 3.532 | 634,000 | +15,970 | 0.02% | 2,239,080 |
| 2025-03-20 | 2025-03-18 | 3.394 | 618,030 | -25,552 | 0.02% | 2,097,539 |
| 2025-03-19 | 2025-03-17 | 3.431 | 643,582 | -15,970 | 0.02% | 2,208,440 |
| 2025-03-18 | 2025-03-14 | 3.344 | 659,552 | +100,610 | 0.02% | 2,205,421 |
| 2025-03-17 | 2025-03-13 | 6.448 | 558,942 | +17,567 | 0.01% | 3,603,896 |
| 2025-03-14 | 2025-03-12 | 6.516 | 541,375 | +144,018 | 0.01% | 3,527,469 |
| 2025-03-13 | 2025-03-11 | 6.482 | 397,357 | +5,878 | 0.01% | 2,575,563 |
| 2025-03-12 | 2025-03-10 | 6.533 | 391,479 | +23,513 | 0.01% | 2,557,443 |
| 2025-03-11 | 2025-03-07 | 6.720 | 367,966 | +96,400 | 0.01% | 2,472,698 |
| 2025-03-10 | 2025-03-06 | 6.720 | 271,566 | +9,405 | 0.01% | 1,824,899 |
| 2025-03-07 | 2025-03-05 | 6.856 | 262,161 | +1,175 | 0.01% | 1,797,378 |
| 2025-03-06 | 2025-03-04 | 6.533 | 260,986 | +52,903 | 0.01% | 1,704,962 |
| 2025-03-05 | 2025-03-03 | 7.213 | 208,083 | -9,405 | 0.01% | 1,500,959 |
| 2025-03-04 | 2025-02-28 | 7.060 | 217,488 | -5,878 | 0.01% | 1,535,499 |
| 2025-03-03 | 2025-02-27 | 7.298 | 223,366 | +9,405 | 0.01% | 1,630,199 |
| 2025-02-26 | 2025-02-24 | 7.043 | 213,961 | +5,878 | 0.01% | 1,506,958 |
| 2025-02-24 | 2025-02-20 | 7.094 | 208,083 | -2,351 | 0.01% | 1,476,179 |
| 2025-02-21 | 2025-02-19 | 6.652 | 210,434 | -5,878 | 0.01% | 1,399,777 |
| 2025-02-11 | 2025-02-07 | 6.448 | 216,312 | +5,878 | 0.01% | 1,394,717 |
| 2025-02-10 | 2025-02-06 | 6.533 | 210,434 | -29,391 | 0.01% | 1,374,717 |
| 2025-01-24 | 2025-01-22 | 6.414 | 239,825 | -8,229 | 0.01% | 1,538,162 |
| 2025-01-20 | 2025-01-16 | 6.090 | 248,054 | +11,756 | 0.01% | 1,510,760 |
| 2025-01-14 | 2025-01-10 | 6.073 | 236,298 | +8,229 | 0.01% | 1,435,141 |
| 2025-01-13 | 2025-01-09 | 6.244 | 228,069 | -4,702 | 0.01% | 1,423,963 |
| 2025-01-08 | 2025-01-06 | 6.210 | 232,771 | +11,756 | 0.01% | 1,445,400 |
| 2025-01-06 | 2025-01-02 | 6.312 | 221,015 | +5,878 | 0.01% | 1,394,961 |
| 2025-01-03 | 2024-12-31 | 6.499 | 215,137 | +5,878 | 0.01% | 1,398,121 |
| 2025-01-02 | 2024-12-27 | 6.703 | 209,259 | +3,527 | 0.01% | 1,402,641 |
| 2024-12-30 | 2024-12-24 | 6.380 | 205,732 | -14,107 | 0.01% | 1,312,500 |
| 2024-12-27 | 2024-12-20 | 6.005 | 219,839 | -5,878 | 0.01% | 1,320,218 |
| 2024-12-23 | 2024-12-19 | 6.261 | 225,717 | +18,809 | 0.01% | 1,413,118 |
| 2024-12-20 | 2024-12-18 | 6.329 | 206,908 | +32,918 | 0.01% | 1,309,443 |
| 2024-12-17 | 2024-12-13 | 5.886 | 173,990 | -15,283 | 0.01% | 1,024,157 |
| 2024-12-16 | 2024-12-12 | 5.410 | 189,273 | -12,932 | 0.01% | 1,023,958 |
| 2024-12-12 | 2024-12-10 | 5.206 | 202,205 | -7,054 | 0.01% | 1,052,639 |
| 2024-12-11 | 2024-12-09 | 5.240 | 209,259 | -14,107 | 0.01% | 1,096,481 |
| 2024-12-09 | 2024-12-05 | 4.985 | 223,366 | +9,405 | 0.01% | 1,113,399 |
| 2024-12-06 | 2024-12-04 | 5.019 | 213,961 | -9,405 | 0.01% | 1,073,799 |
| 2024-12-05 | 2024-12-03 | 5.019 | 223,366 | +9,405 | 0.01% | 1,120,999 |
| 2024-11-29 | 2024-11-27 | 4.985 | 213,961 | -5,878 | 0.01% | 1,066,519 |
| 2024-11-27 | 2024-11-25 | 4.985 | 219,839 | +5,878 | 0.01% | 1,095,818 |
| 2024-11-22 | 2024-11-20 | 5.002 | 213,961 | -11,756 | 0.01% | 1,070,159 |
| 2024-11-21 | 2024-11-19 | 4.883 | 225,717 | -1,176 | 0.01% | 1,102,078 |
| 2024-11-12 | 2024-11-08 | 4.763 | 226,893 | +11,756 | 0.01% | 1,080,800 |
| 2024-11-05 | 2024-11-01 | 4.610 | 215,137 | -35,268 | 0.01% | 991,861 |
| 2024-10-29 | 2024-10-25 | 4.389 | 250,405 | +11,756 | 0.01% | 1,099,079 |
| 2024-10-23 | 2024-10-21 | 4.627 | 238,649 | +11,756 | 0.01% | 1,104,320 |
| 2024-10-22 | 2024-10-18 | 4.780 | 226,893 | +11,756 | 0.01% | 1,084,660 |
| 2024-10-17 | 2024-10-15 | 4.763 | 215,137 | -11,756 | 0.01% | 1,024,801 |
| 2024-10-14 | 2024-10-09 | 4.644 | 226,893 | +10,581 | 0.01% | 1,053,780 |
| 2024-10-10 | 2024-10-08 | 4.712 | 216,312 | +1,175 | 0.01% | 1,019,358 |
| 2024-10-09 | 2024-10-07 | 5.053 | 215,137 | -1,175 | 0.01% | 1,087,021 |
| 2024-10-08 | 2024-10-04 | 5.019 | 216,312 | -71,713 | 0.01% | 1,085,598 |
| 2024-10-07 | 2024-10-03 | 4.729 | 288,025 | +65,834 | 0.01% | 1,362,201 |
| 2024-10-04 | 2024-10-02 | 4.968 | 222,191 | +15,283 | 0.01% | 1,103,762 |
| 2024-10-03 | 2024-09-30 | 5.121 | 206,908 | +2,352 | 0.01% | 1,059,522 |
| 2024-10-02 | 2024-09-27 | 5.036 | 204,556 | -10,581 | 0.01% | 1,030,078 |
| 2024-09-30 | 2024-09-26 | 4.746 | 215,137 | -14,107 | 0.01% | 1,021,141 |
| 2024-09-27 | 2024-09-25 | 4.236 | 229,244 | +11,756 | 0.01% | 971,099 |
| 2024-09-26 | 2024-09-24 | 4.253 | 217,488 | +1,176 | 0.01% | 925,000 |
| 2024-09-25 | 2024-09-23 | 4.406 | 216,312 | +11,756 | 0.01% | 953,118 |
| 2024-09-24 | 2024-09-20 | 4.542 | 204,556 | +7,053 | 0.01% | 929,158 |
| 2024-09-23 | 2024-09-19 | 4.593 | 197,503 | -1,175 | 0.01% | 907,201 |
| 2024-09-20 | 2024-09-17 | 4.406 | 198,678 | +7,053 | 0.01% | 875,419 |
| 2024-09-19 | 2024-09-16 | 4.474 | 191,625 | +1,176 | 0.01% | 857,382 |
| 2024-09-16 | 2024-09-12 | 4.406 | 190,449 | +10,580 | 0.01% | 839,160 |
| 2024-09-13 | 2024-09-11 | 5.019 | 179,869 | +1,176 | 0.01% | 902,702 |
| 2024-09-11 | 2024-09-09 | 5.325 | 178,693 | +1,176 | 0.01% | 951,520 |
| 2024-09-04 | 2024-09-02 | 5.716 | 177,517 | -1,176 | 0.01% | 1,014,718 |
| 2024-09-02 | 2024-08-29 | 5.427 | 178,693 | +1,176 | 0.01% | 969,760 |
| 2024-08-30 | 2024-08-28 | 5.529 | 177,517 | +1,175 | 0.01% | 981,498 |
| 2024-08-28 | 2024-08-26 | 5.903 | 176,342 | +1,176 | 0.01% | 1,041,002 |
| 2024-08-27 | 2024-08-23 | 6.005 | 175,166 | +1,176 | 0.01% | 1,051,940 |
| 2024-08-23 | 2024-08-21 | 6.533 | 173,990 | +1,175 | 0.01% | 1,136,637 |
| 2024-08-22 | 2024-08-20 | 6.788 | 172,815 | -1,175 | 0.01% | 1,173,061 |
| 2024-08-19 | 2024-08-15 | 6.550 | 173,990 | +1,175 | 0.01% | 1,139,597 |
| 2024-08-16 | 2024-08-14 | 6.567 | 172,815 | +1,176 | 0.01% | 1,134,841 |
| 2024-08-15 | 2024-08-13 | 6.805 | 171,639 | -1,176 | 0.01% | 1,167,998 |
| 2024-08-06 | 2024-08-02 | 7.094 | 172,815 | +1,176 | 0.01% | 1,225,981 |
| 2024-08-05 | 2024-08-01 | 6.975 | 171,639 | -1,176 | 0.01% | 1,197,198 |
| 2024-07-31 | 2024-07-29 | 6.550 | 172,815 | +1,176 | 0.01% | 1,131,901 |
| 2024-07-30 | 2024-07-26 | 6.754 | 171,639 | -1,176 | 0.01% | 1,159,238 |
| 2024-07-24 | 2024-07-22 | 6.669 | 172,815 | -11,756 | 0.01% | 1,152,481 |
| 2024-07-18 | 2024-07-16 | 6.363 | 184,571 | -7,054 | 0.01% | 1,174,360 |
| 2024-07-17 | 2024-07-15 | 6.278 | 191,625 | +5,878 | 0.01% | 1,202,942 |
| 2024-07-16 | 2024-07-12 | 6.465 | 185,747 | +1,176 | 0.01% | 1,200,803 |
| 2024-07-10 | 2024-07-08 | 6.346 | 184,571 | -7,054 | 0.01% | 1,171,220 |
| 2024-07-09 | 2024-07-05 | 6.516 | 191,625 | +12,932 | 0.01% | 1,248,582 |
| 2024-07-08 | 2024-07-04 | 6.754 | 178,693 | +7,054 | 0.01% | 1,206,881 |
| 2024-07-05 | 2024-07-03 | 6.924 | 171,639 | +23,512 | 0.01% | 1,188,438 |
| 2024-07-04 | 2024-07-02 | 29.280 | 148,127 | -3,527 | 0.00% | 4,337,117 |
| 2024-07-03 | 2024-06-28 | 28.652 | 151,654 | +81,164 | 0.01% | 4,345,122 |
| 2024-07-02 | 2024-06-27 | 29.803 | 70,490 | +1,719 | 0.00% | 2,100,827 |
| 2024-06-27 | 2024-06-25 | 29.524 | 68,771 | -5,158 | 0.00% | 2,030,395 |
| 2024-06-25 | 2024-06-21 | 29.175 | 73,929 | -3,439 | 0.01% | 2,156,880 |
| 2024-06-24 | 2024-06-20 | 28.686 | 77,368 | +13,755 | 0.01% | 2,219,413 |
| 2024-06-21 | 2024-06-19 | 29.838 | 63,613 | +6,304 | 0.00% | 1,898,090 |
| 2024-06-20 | 2024-06-18 | 29.908 | 57,309 | +17,766 | 0.00% | 1,713,991 |
| 2024-06-19 | 2024-06-17 | 29.559 | 39,543 | +2,865 | 0.00% | 1,168,848 |
| 2024-06-18 | 2024-06-14 | 24.883 | 36,678 | +573 | 0.00% | 912,641 |
| 2024-06-17 | 2024-06-13 | 24.324 | 36,105 | +573 | 0.00% | 878,223 |
| 2024-06-07 | 2024-06-05 | 22.928 | 35,532 | +3,439 | 0.00% | 814,685 |
| 2024-05-21 | 2024-05-17 | 22.509 | 32,093 | +2,292 | 0.00% | 722,395 |
| 2024-05-09 | 2024-05-07 | 22.370 | 29,801 | -1,146 | 0.00% | 666,644 |
| 2024-04-29 | 2024-04-25 | 32.881 | 30,947 | -2,865 | 0.00% | 1,017,565 |
| 2024-04-26 | 2024-04-24 | 32.402 | 33,812 | +5,799 | 0.00% | 1,095,570 |
| 2024-04-24 | 2024-04-22 | 31.574 | 28,013 | +2,296 | 0.00% | 884,492 |
| 2024-04-19 | 2024-04-17 | 30.703 | 25,717 | -919 | 0.00% | 789,598 |
| 2024-04-18 | 2024-04-16 | 31.095 | 26,636 | -918 | 0.00% | 828,254 |
| 2024-04-15 | 2024-04-11 | 31.400 | 27,554 | +2,755 | 0.00% | 865,200 |
| 2024-04-12 | 2024-04-10 | 31.444 | 24,799 | -918 | 0.00% | 779,772 |
| 2024-04-11 | 2024-04-09 | 30.703 | 25,717 | +5,051 | 0.00% | 789,598 |
| 2024-04-09 | 2024-04-05 | 30.181 | 20,666 | +460 | 0.00% | 623,715 |
| 2024-04-08 | 2024-04-03 | 29.179 | 20,206 | +918 | 0.00% | 589,592 |
| 2024-04-05 | 2024-04-02 | 29.615 | 19,288 | -2,296 | 0.00% | 571,206 |
| 2024-03-26 | 2024-03-22 | 24.650 | 21,584 | -11,481 | 0.00% | 532,041 |
| 2024-03-18 | 2024-03-14 | 21.863 | 33,065 | -2,296 | 0.00% | 722,884 |
| 2024-03-14 | 2024-03-12 | 19.641 | 35,361 | +2,296 | 0.00% | 694,540 |
| 2023-12-08 | 2023-12-06 | 17.986 | 33,065 | -1,378 | 0.00% | 594,723 |
| 2023-12-07 | 2023-12-05 | 17.943 | 34,443 | -2,296 | 0.00% | 618,009 |
| 2023-11-29 | 2023-11-27 | 18.291 | 36,739 | -459 | 0.00% | 672,006 |
| 2023-11-28 | 2023-11-24 | 18.683 | 37,198 | +2,296 | 0.00% | 694,982 |
| 2023-11-20 | 2023-11-16 | 18.640 | 34,902 | -16,073 | 0.00% | 650,565 |
| 2023-10-04 | 2023-09-29 | 16.854 | 50,975 | -1,837 | 0.00% | 859,141 |
| 2023-09-26 | 2023-09-22 | 16.636 | 52,812 | +1,837 | 0.00% | 878,603 |
| 2023-09-25 | 2023-09-21 | 16.898 | 50,975 | -1,837 | 0.00% | 861,361 |
| 2023-09-22 | 2023-09-20 | 16.898 | 52,812 | -459 | 0.00% | 892,403 |
| 2023-08-16 | 2023-08-14 | 13.675 | 53,271 | -919 | 0.00% | 728,479 |
| 2023-08-11 | 2023-08-09 | 22.165 | 54,190 | +15,546 | 0.00% | 1,201,115 |
| 2023-08-02 | 2023-07-31 | 24.387 | 38,644 | -9,576 | 0.00% | 942,420 |
| 2023-08-01 | 2023-07-28 | 23.685 | 48,220 | +1,710 | 0.01% | 1,142,112 |
| 2023-07-31 | 2023-07-27 | 23.101 | 46,510 | -1,026 | 0.01% | 1,074,409 |
| 2023-07-10 | 2023-07-06 | 21.989 | 47,536 | +9,234 | 0.01% | 1,045,290 |
| 2023-06-23 | 2023-06-20 | 17.837 | 38,302 | +2,052 | 0.00% | 683,200 |
| 2023-05-12 | 2023-05-10 | 20.527 | 36,250 | -684 | 0.00% | 744,117 |
| 2023-04-27 | 2023-04-25 | 19.182 | 36,934 | -342 | 0.00% | 708,478 |
| 2023-04-25 | 2023-04-21 | 17.837 | 37,276 | -2,394 | 0.00% | 664,899 |
| 2023-04-17 | 2023-04-13 | 16.551 | 39,670 | +1,710 | 0.00% | 656,561 |
| 2023-03-21 | 2023-03-17 | 22.048 | 37,960 | -342 | 0.00% | 836,939 |
| 2023-03-13 | 2023-03-09 | 21.697 | 38,302 | +342 | 0.00% | 831,039 |
| 2023-03-08 | 2023-03-06 | 21.989 | 37,960 | +342 | 0.00% | 834,719 |
| 2023-02-28 | 2023-02-24 | 22.574 | 37,618 | +3,420 | 0.00% | 849,199 |
| 2023-02-23 | 2023-02-21 | 23.452 | 34,198 | -684 | 0.00% | 801,994 |
| 2023-02-20 | 2023-02-16 | 22.516 | 34,882 | -684 | 0.00% | 785,395 |
| 2023-02-17 | 2023-02-15 | 22.106 | 35,566 | +2,736 | 0.00% | 786,236 |
| 2023-02-15 | 2023-02-13 | 21.697 | 32,830 | -1,710 | 0.00% | 712,313 |
| 2023-02-14 | 2023-02-10 | 22.282 | 34,540 | +342 | 0.00% | 769,615 |
| 2023-02-13 | 2023-02-09 | 35.419 | 34,198 | -2,736 | 0.00% | 1,211,253 |
| 2023-02-10 | 2023-02-08 | 34.836 | 36,934 | +7,296 | 0.00% | 1,286,626 |
| 2023-02-07 | 2023-02-03 | 34.617 | 29,638 | +823 | 0.00% | 1,025,984 |
| 2023-02-06 | 2023-02-02 | 33.961 | 28,815 | +3,293 | 0.00% | 978,594 |
| 2023-02-01 | 2023-01-30 | 33.524 | 25,522 | +549 | 0.00% | 855,599 |
| 2023-01-31 | 2023-01-27 | 35.565 | 24,973 | -1,372 | 0.00% | 888,154 |
| 2023-01-27 | 2023-01-20 | 31.775 | 26,345 | +5,763 | 0.00% | 837,110 |
| 2023-01-26 | 2023-01-19 | 32.285 | 20,582 | +2,470 | 0.00% | 664,491 |
| 2023-01-19 | 2023-01-17 | 33.232 | 18,112 | -824 | 0.00% | 601,907 |
| 2023-01-18 | 2023-01-16 | 32.722 | 18,936 | +2,745 | 0.00% | 619,630 |
| 2023-01-16 | 2023-01-12 | 34.690 | 16,191 | -275 | 0.00% | 561,667 |
| 2023-01-12 | 2023-01-10 | 33.014 | 16,466 | +275 | 0.00% | 543,606 |
| 2023-01-05 | 2023-01-03 | 35.710 | 16,191 | -13,722 | 0.00% | 578,186 |
| 2022-12-23 | 2022-12-21 | 31.702 | 29,913 | -549 | 0.00% | 948,303 |
| 2022-12-13 | 2022-12-09 | 31.994 | 30,462 | +275 | 0.00% | 974,588 |
| 2022-12-09 | 2022-12-07 | 33.087 | 30,187 | +274 | 0.00% | 998,789 |
| 2022-12-08 | 2022-12-06 | 34.690 | 29,913 | +549 | 0.00% | 1,037,683 |
| 2022-11-15 | 2022-11-11 | 30.973 | 29,364 | -274 | 0.00% | 909,499 |
| 2022-11-11 | 2022-11-09 | 28.423 | 29,638 | +274 | 0.00% | 842,387 |
| 2022-11-03 | 2022-11-01 | 24.706 | 29,364 | +17,838 | 0.00% | 725,459 |
| 2022-11-02 | 2022-10-31 | 24.633 | 11,526 | -1,098 | 0.00% | 283,918 |
| 2022-10-31 | 2022-10-27 | 22.447 | 12,624 | +275 | 0.00% | 283,365 |
| 2022-10-27 | 2022-10-25 | 24.196 | 12,349 | +274 | 0.00% | 298,791 |
| 2022-10-26 | 2022-10-24 | 25.653 | 12,075 | +549 | 0.00% | 309,762 |
| 2022-10-24 | 2022-10-20 | 27.038 | 11,526 | -1,921 | 0.00% | 311,638 |
| 2022-10-21 | 2022-10-19 | 26.382 | 13,447 | +549 | 0.00% | 354,758 |
| 2022-10-20 | 2022-10-18 | 24.924 | 12,898 | -275 | 0.00% | 321,474 |
| 2022-10-19 | 2022-10-17 | 21.499 | 13,173 | +275 | 0.00% | 283,207 |
| 2022-10-14 | 2022-10-12 | 20.333 | 12,898 | -1,647 | 0.00% | 262,255 |
| 2022-10-12 | 2022-10-10 | 18.948 | 14,545 | -5,214 | 0.00% | 275,604 |
| 2022-10-07 | 2022-10-05 | 19.677 | 19,759 | +8,233 | 0.00% | 388,800 |
| 2021-03-29 | 2021-03-25 | 50.796 | 11,526 | -1,372 | 0.00% | 585,476 |
| 2021-03-26 | 2021-03-24 | 48.901 | 12,898 | +1,372 | 0.00% | 630,729 |
| 2021-03-22 | 2021-03-18 | 51.088 | 11,526 | -1,372 | 0.00% | 588,836 |
| 2021-03-18 | 2021-03-16 | 48.974 | 12,898 | +1,372 | 0.00% | 631,669 |
| 2021-03-12 | 2021-03-10 | 52.327 | 11,526 | -1,372 | 0.00% | 603,116 |
| 2021-03-10 | 2021-03-08 | 49.047 | 12,898 | +1,372 | 0.00% | 632,609 |
| 2021-02-26 | 2021-02-24 | 51.015 | 11,526 | -1,372 | 0.00% | 587,996 |
| 2021-02-24 | 2021-02-22 | 51.161 | 12,898 | +1,372 | 0.00% | 659,869 |
| 2021-02-17 | 2021-02-11 | 53.638 | 11,526 | -275 | 0.00% | 618,236 |
| 2021-02-16 | 2021-02-09 | 53.128 | 11,801 | +275 | 0.00% | 626,966 |
| 2021-02-08 | 2021-02-04 | 52.910 | 11,526 | -1,647 | 0.00% | 609,836 |
| 2021-01-15 | 2021-01-13 | 48.537 | 13,173 | -2,744 | 0.00% | 639,377 |
| 2021-01-12 | 2021-01-08 | 47.881 | 15,917 | +1,372 | 0.00% | 762,122 |
| 2021-01-11 | 2021-01-07 | 48.828 | 14,545 | -1,372 | 0.00% | 710,210 |
| 2021-01-08 | 2021-01-06 | 47.735 | 15,917 | +1,372 | 0.00% | 759,802 |
| 2021-01-06 | 2021-01-04 | 48.245 | 14,545 | +2,744 | 0.00% | 701,729 |
| 2021-01-05 | 2020-12-31 | 51.452 | 11,801 | -3,018 | 0.00% | 607,186 |
| 2020-12-14 | 2020-12-10 | 44.237 | 14,819 | -549 | 0.00% | 655,550 |
| 2020-12-09 | 2020-12-07 | 46.861 | 15,368 | +549 | 0.00% | 720,155 |
| 2020-12-07 | 2020-12-03 | 47.954 | 14,819 | +823 | 0.00% | 710,629 |
| 2020-11-30 | 2020-11-26 | 51.233 | 13,996 | +823 | 0.00% | 717,063 |
| 2020-11-27 | 2020-11-25 | 51.962 | 13,173 | -823 | 0.00% | 684,498 |
| 2020-11-25 | 2020-11-23 | 53.638 | 13,996 | +1,372 | 0.00% | 750,723 |
| 2020-11-24 | 2020-11-20 | 54.513 | 12,624 | -5,214 | 0.00% | 688,171 |
| 2020-11-20 | 2020-11-18 | 51.015 | 17,838 | +1,372 | 0.00% | 910,002 |
| 2020-11-18 | 2020-11-16 | 51.015 | 16,466 | +1,098 | 0.00% | 840,009 |
| 2020-11-11 | 2020-11-09 | 54.149 | 15,368 | +1,646 | 0.00% | 832,155 |
| 2020-11-10 | 2020-11-06 | 57.137 | 13,722 | -274 | 0.00% | 784,028 |
| 2020-11-09 | 2020-11-05 | 56.116 | 13,996 | -1,372 | 0.00% | 785,403 |
| 2020-11-06 | 2020-11-04 | 50.723 | 15,368 | -8,233 | 0.00% | 779,515 |
| 2020-11-05 | 2020-11-03 | 50.140 | 23,601 | +7,410 | 0.00% | 1,183,360 |
| 2020-11-04 | 2020-11-02 | 49.047 | 16,191 | +1,372 | 0.00% | 794,121 |
| 2020-10-29 | 2020-10-27 | 49.411 | 14,819 | -27,443 | 0.00% | 732,228 |
| 2020-10-28 | 2020-10-23 | 51.889 | 42,262 | -35,676 | 0.01% | 2,192,946 |
| 2020-10-22 | 2020-10-20 | 51.598 | 77,938 | -1,372 | 0.01% | 4,021,430 |
| 2020-10-21 | 2020-10-19 | 50.942 | 79,310 | +1,372 | 0.01% | 4,040,202 |
| 2020-10-12 | 2020-10-08 | 55.460 | 77,938 | -2,745 | 0.01% | 4,322,469 |
| 2020-10-08 | 2020-10-06 | 54.367 | 80,683 | +61,747 | 0.01% | 4,386,507 |
| 2020-10-07 | 2020-10-05 | 52.108 | 18,936 | +1,372 | 0.00% | 986,716 |
| 2020-10-06 | 2020-09-30 | 52.982 | 17,564 | -1,372 | 0.00% | 930,584 |
| 2020-09-29 | 2020-09-25 | 52.764 | 18,936 | +1,372 | 0.00% | 999,136 |
| 2020-09-28 | 2020-09-24 | 53.493 | 17,564 | -4,665 | 0.00% | 939,545 |
| 2020-09-17 | 2020-09-15 | 51.233 | 22,229 | -549 | 0.00% | 1,138,868 |
| 2020-09-16 | 2020-09-14 | 49.703 | 22,778 | -1,372 | 0.00% | 1,132,134 |
| 2020-09-10 | 2020-09-08 | 49.776 | 24,150 | -1,646 | 0.00% | 1,202,087 |
| 2020-09-09 | 2020-09-07 | 49.266 | 25,796 | +1,372 | 0.00% | 1,270,858 |
| 2020-09-08 | 2020-09-04 | 49.411 | 24,424 | +823 | 0.00% | 1,206,825 |
| 2020-09-07 | 2020-09-03 | 49.776 | 23,601 | +823 | 0.00% | 1,174,760 |
| 2020-09-03 | 2020-09-01 | 51.452 | 22,778 | +824 | 0.00% | 1,171,975 |
| 2020-09-02 | 2020-08-31 | 50.578 | 21,954 | +2,744 | 0.00% | 1,110,379 |
| 2020-09-01 | 2020-08-28 | 52.181 | 19,210 | -4,117 | 0.00% | 1,002,394 |
| 2020-08-31 | 2020-08-27 | 51.889 | 23,327 | +1,373 | 0.00% | 1,210,422 |
| 2020-08-26 | 2020-08-24 | 55.606 | 21,954 | +274 | 0.00% | 1,220,776 |
| 2020-08-25 | 2020-08-21 | 53.347 | 21,680 | -823 | 0.00% | 1,156,560 |
| 2020-08-24 | 2020-08-20 | 52.472 | 22,503 | +823 | 0.00% | 1,180,785 |
| 2020-08-19 | 2020-08-17 | 56.262 | 21,680 | +274 | 0.00% | 1,219,760 |
| 2020-08-17 | 2020-08-13 | 55.242 | 21,406 | +1,098 | 0.00% | 1,182,504 |
| 2020-08-11 | 2020-08-07 | 61.874 | 20,308 | -274 | 0.00% | 1,256,530 |
| 2020-08-10 | 2020-08-06 | 61.218 | 20,582 | -1,098 | 0.00% | 1,259,983 |
| 2020-08-05 | 2020-08-03 | 57.355 | 21,680 | +274 | 0.00% | 1,243,460 |
| 2020-07-28 | 2020-07-24 | 56.043 | 21,406 | -548 | 0.00% | 1,199,665 |
| 2020-07-27 | 2020-07-23 | 57.501 | 21,954 | -1,373 | 0.00% | 1,262,376 |
| 2020-07-23 | 2020-07-21 | 62.967 | 23,327 | +5,095 | 0.00% | 1,468,836 |
| 2020-07-21 | 2020-07-17 | 60.740 | 18,232 | -521 | 0.00% | 1,107,417 |
| 2020-07-20 | 2020-07-16 | 60.203 | 18,753 | +1,042 | 0.00% | 1,128,983 |
| 2020-07-17 | 2020-07-15 | 62.199 | 17,711 | -260 | 0.00% | 1,101,612 |
| 2020-07-16 | 2020-07-14 | 62.353 | 17,971 | +4,688 | 0.00% | 1,120,544 |
| 2020-07-09 | 2020-07-07 | 64.503 | 13,283 | +521 | 0.00% | 856,793 |
| 2020-07-07 | 2020-07-03 | 63.505 | 12,762 | -1,042 | 0.00% | 810,447 |
| 2020-07-06 | 2020-07-02 | 56.287 | 13,804 | -2,605 | 0.00% | 776,979 |
| 2020-07-03 | 2020-06-30 | 53.292 | 16,409 | +2,605 | 0.00% | 874,464 |
| 2020-06-29 | 2020-06-24 | 57.131 | 13,804 | -781 | 0.00% | 788,639 |
| 2020-06-24 | 2020-06-22 | 58.053 | 14,585 | +1,823 | 0.00% | 846,698 |
| 2020-06-16 | 2020-06-12 | 59.972 | 12,762 | +781 | 0.00% | 765,368 |
| 2020-06-15 | 2020-06-11 | 60.203 | 11,981 | -521 | 0.00% | 721,289 |
| 2020-06-12 | 2020-06-10 | 60.433 | 12,502 | -1,042 | 0.00% | 755,535 |
| 2020-06-10 | 2020-06-08 | 57.131 | 13,544 | -1,302 | 0.00% | 773,785 |
| 2020-05-13 | 2020-05-11 | 55.903 | 14,846 | +1,302 | 0.00% | 829,930 |
| 2020-05-04 | 2020-04-28 | 53.522 | 13,544 | -260 | 0.00% | 724,904 |
| 2020-04-29 | 2020-04-27 | 52.063 | 13,804 | +260 | 0.00% | 718,679 |
| 2020-04-15 | 2020-04-09 | 51.526 | 13,544 | -1,302 | 0.00% | 697,863 |
| 2020-04-01 | 2020-03-30 | 47.686 | 14,846 | -260 | 0.00% | 707,948 |
| 2020-03-18 | 2020-03-16 | 42.925 | 15,106 | +1,302 | 0.00% | 648,428 |
| 2020-03-06 | 2020-03-04 | 51.602 | 13,804 | +260 | 0.00% | 712,319 |
| 2020-03-04 | 2020-03-02 | 51.986 | 13,544 | +2,605 | 0.00% | 704,103 |
| 2020-03-03 | 2020-02-28 | 50.681 | 10,939 | +521 | 0.00% | 554,398 |
| 2020-02-07 | 2020-02-05 | 54.213 | 10,418 | -20,836 | 0.00% | 564,793 |
| 2020-01-30 | 2020-01-24 | 54.136 | 31,254 | +10,418 | 0.00% | 1,691,980 |
| 2020-01-29 | 2020-01-22 | 56.056 | 20,836 | +6,511 | 0.00% | 1,167,986 |
| 2020-01-23 | 2020-01-21 | 56.363 | 14,325 | +4,688 | 0.00% | 807,405 |
| 2020-01-20 | 2020-01-16 | 58.821 | 9,637 | +782 | 0.00% | 566,854 |
| 2020-01-16 | 2020-01-14 | 60.664 | 8,855 | +521 | 0.00% | 537,175 |
| 2020-01-13 | 2020-01-09 | 60.740 | 8,334 | -2,605 | 0.00% | 506,210 |
| 2020-01-10 | 2020-01-08 | 59.435 | 10,939 | +1,302 | 0.00% | 650,158 |
| 2020-01-08 | 2020-01-06 | 61.355 | 9,637 | +3,907 | 0.00% | 591,274 |
| 2020-01-03 | 2019-12-31 | 62.046 | 5,730 | -521 | 0.00% | 355,522 |
| 2019-12-27 | 2019-12-20 | 60.126 | 6,251 | +521 | 0.00% | 375,848 |
| 2019-12-13 | 2019-12-11 | 63.735 | 5,730 | +260 | 0.00% | 365,202 |
| 2019-12-10 | 2019-12-06 | 66.269 | 5,470 | -260 | 0.00% | 362,492 |
| 2019-12-09 | 2019-12-05 | 66.192 | 5,730 | -521 | 0.00% | 379,282 |
| 2019-12-03 | 2019-11-29 | 62.046 | 6,251 | -1,302 | 0.00% | 387,848 |
| 2019-11-28 | 2019-11-26 | 63.428 | 7,553 | +260 | 0.00% | 479,071 |
| 2019-11-22 | 2019-11-20 | 64.657 | 7,293 | +782 | 0.00% | 471,540 |
| 2019-11-15 | 2019-11-13 | 64.426 | 6,511 | +1,302 | 0.00% | 419,479 |
| 2019-11-13 | 2019-11-11 | 68.419 | 5,209 | +1,823 | 0.00% | 356,396 |
| 2019-11-11 | 2019-11-07 | 71.337 | 3,386 | -1,823 | 0.00% | 241,548 |
| 2019-11-07 | 2019-11-05 | 69.648 | 5,209 | -521 | 0.00% | 362,796 |
| 2019-11-01 | 2019-10-30 | 66.423 | 5,730 | +521 | 0.00% | 380,602 |
| 2019-10-29 | 2019-10-25 | 67.344 | 5,209 | -261 | 0.00% | 350,796 |
| 2019-10-25 | 2019-10-23 | 66.576 | 5,470 | -2,083 | 0.00% | 364,172 |
| 2019-10-24 | 2019-10-22 | 66.423 | 7,553 | -261 | 0.00% | 501,691 |
| 2019-10-15 | 2019-10-11 | 65.808 | 7,814 | -3,906 | 0.00% | 514,227 |
| 2019-10-14 | 2019-10-10 | 64.196 | 11,720 | +3,386 | 0.00% | 752,375 |
| 2019-10-04 | 2019-10-02 | 63.351 | 8,334 | +260 | 0.00% | 527,968 |
| 2019-10-03 | 2019-09-30 | 64.657 | 8,074 | -260 | 0.00% | 522,037 |
| 2019-09-24 | 2019-09-20 | 67.267 | 8,334 | +520 | 0.00% | 560,606 |
| 2019-09-23 | 2019-09-19 | 67.728 | 7,814 | +261 | 0.00% | 529,228 |
| 2019-09-19 | 2019-09-17 | 72.028 | 7,553 | +260 | 0.00% | 544,030 |
| 2019-09-18 | 2019-09-16 | 73.027 | 7,293 | +782 | 0.00% | 532,583 |
| 2019-09-17 | 2019-09-13 | 74.562 | 6,511 | -3,126 | 0.00% | 485,476 |
| 2019-09-16 | 2019-09-12 | 71.644 | 9,637 | -260 | 0.00% | 690,437 |
| 2019-09-13 | 2019-09-11 | 70.646 | 9,897 | -521 | 0.00% | 699,185 |
| 2019-09-10 | 2019-09-06 | 65.578 | 10,418 | -521 | 0.00% | 683,192 |
| 2019-09-05 | 2019-09-03 | 64.514 | 10,939 | -521 | 0.00% | 705,722 |
| 2019-09-04 | 2019-09-02 | 66.071 | 11,460 | +666 | 0.00% | 757,171 |
| 2019-08-30 | 2019-08-28 | 63.036 | 10,794 | -257 | 0.00% | 680,408 |
| 2019-08-22 | 2019-08-20 | 58.833 | 11,051 | -257 | 0.00% | 650,167 |
| 2019-08-07 | 2019-08-05 | 68.603 | 11,308 | +2,827 | 0.00% | 775,766 |
| 2019-08-06 | 2019-08-02 | 70.576 | 8,481 | +1,018 | 0.00% | 598,552 |
| 2019-08-02 | 2019-07-31 | 73.920 | 7,463 | +233 | 0.00% | 551,665 |
| 2019-07-31 | 2019-07-29 | 75.464 | 7,230 | +1,166 | 0.00% | 545,602 |
| 2019-07-30 | 2019-07-26 | 77.865 | 6,064 | +933 | 0.00% | 472,172 |
| 2019-07-29 | 2019-07-25 | 78.637 | 5,131 | -1,166 | 0.00% | 403,484 |
| 2019-07-26 | 2019-07-24 | 78.294 | 6,297 | +1,166 | 0.00% | 493,014 |
| 2019-07-19 | 2019-07-17 | 80.266 | 5,131 | -466 | 0.00% | 411,844 |
| 2019-07-03 | 2019-06-28 | 74.092 | 5,597 | -1,167 | 0.00% | 414,691 |
| 2019-06-04 | 2019-05-31 | 68.432 | 6,764 | -1,166 | 0.00% | 462,873 |
| 2019-05-30 | 2019-05-28 | 64.058 | 7,930 | -2,332 | 0.00% | 507,983 |
| 2019-05-22 | 2019-05-20 | 59.342 | 10,262 | +1,166 | 0.00% | 608,966 |
| 2019-05-21 | 2019-05-17 | 62.686 | 9,096 | -1,166 | 0.00% | 570,194 |
| 2019-05-17 | 2019-05-15 | 63.973 | 10,262 | +3,498 | 0.00% | 656,487 |
| 2019-04-25 | 2019-04-23 | 80.437 | 6,764 | +933 | 0.00% | 544,078 |
| 2019-04-15 | 2019-04-11 | 74.006 | 5,831 | +467 | 0.00% | 431,528 |
| 2019-04-12 | 2019-04-10 | 75.635 | 5,364 | -233 | 0.00% | 405,707 |
| 2019-04-10 | 2019-04-08 | 72.805 | 5,597 | -2,333 | 0.00% | 407,491 |
| 2019-04-09 | 2019-04-04 | 72.462 | 7,930 | -1,166 | 0.00% | 574,626 |
| 2019-04-08 | 2019-04-03 | 69.632 | 9,096 | -466 | 0.00% | 633,376 |
| 2019-04-02 | 2019-03-29 | 66.717 | 9,562 | -467 | 0.00% | 637,945 |
| 2019-04-01 | 2019-03-28 | 65.430 | 10,029 | -1,865 | 0.00% | 656,202 |
| 2019-03-25 | 2019-03-21 | 61.914 | 11,894 | +1,166 | 0.00% | 736,411 |
| 2019-03-21 | 2019-03-19 | 65.002 | 10,728 | -1,166 | 0.00% | 697,338 |
| 2019-03-20 | 2019-03-18 | 64.058 | 11,894 | -700 | 0.00% | 761,910 |
| 2019-03-18 | 2019-03-14 | 61.914 | 12,594 | +700 | 0.00% | 779,751 |
| 2019-03-15 | 2019-03-13 | 64.487 | 11,894 | +699 | 0.00% | 767,010 |
| 2019-03-14 | 2019-03-12 | 63.887 | 11,195 | -1,166 | 0.00% | 715,213 |
| 2019-03-13 | 2019-03-11 | 62.772 | 12,361 | +467 | 0.00% | 775,925 |
| 2019-03-12 | 2019-03-08 | 63.458 | 11,894 | +2,332 | 0.00% | 754,770 |
| 2019-03-11 | 2019-03-07 | 67.489 | 9,562 | +466 | 0.00% | 645,325 |
| 2019-03-07 | 2019-03-05 | 68.689 | 9,096 | -466 | 0.00% | 624,796 |
| 2019-03-04 | 2019-02-28 | 65.945 | 9,562 | +466 | 0.00% | 630,565 |
| 2019-02-28 | 2019-02-26 | 70.318 | 9,096 | -699 | 0.00% | 639,616 |
| 2019-02-26 | 2019-02-22 | 67.746 | 9,795 | -467 | 0.00% | 663,570 |
| 2019-02-21 | 2019-02-19 | 63.372 | 10,262 | +467 | 0.00% | 650,327 |
| 2019-02-20 | 2019-02-18 | 64.916 | 9,795 | +699 | 0.00% | 635,851 |
| 2019-02-15 | 2019-02-13 | 68.689 | 9,096 | -1,399 | 0.00% | 624,796 |
| 2019-02-11 | 2019-02-04 | 66.888 | 10,495 | -467 | 0.00% | 701,992 |
| 2019-02-08 | 2019-01-31 | 63.287 | 10,962 | -1,166 | 0.00% | 693,747 |
| 2019-01-31 | 2019-01-29 | 62.601 | 12,128 | -5,364 | 0.00% | 759,219 |
| 2019-01-25 | 2019-01-23 | 58.999 | 17,492 | -233 | 0.00% | 1,032,008 |
| 2019-01-24 | 2019-01-22 | 56.169 | 17,725 | +233 | 0.00% | 995,595 |
| 2019-01-23 | 2019-01-21 | 57.798 | 17,492 | +1,166 | 0.00% | 1,011,008 |
| 2019-01-21 | 2019-01-17 | 58.141 | 16,326 | -19,591 | 0.00% | 949,215 |
| 2019-01-18 | 2019-01-16 | 58.056 | 35,917 | +16,326 | 0.01% | 2,085,181 |
| 2019-01-14 | 2019-01-10 | 55.912 | 19,591 | -700 | 0.00% | 1,095,366 |
| 2019-01-11 | 2019-01-09 | 52.996 | 20,291 | +1,633 | 0.00% | 1,075,343 |
| 2019-01-10 | 2019-01-08 | 52.139 | 18,658 | -233 | 0.00% | 972,800 |
| 2019-01-09 | 2019-01-07 | 49.652 | 18,891 | +233 | 0.00% | 937,969 |
| 2019-01-04 | 2019-01-02 | 48.880 | 18,658 | -233 | 0.00% | 912,000 |
| 2018-12-28 | 2018-12-24 | 49.566 | 18,891 | -233 | 0.00% | 936,349 |
| 2018-12-17 | 2018-12-13 | 53.854 | 19,124 | +699 | 0.00% | 1,029,896 |
| 2018-12-07 | 2018-12-05 | 58.399 | 18,425 | +467 | 0.00% | 1,075,994 |
| 2018-12-06 | 2018-12-04 | 61.571 | 17,958 | -933 | 0.00% | 1,105,700 |
| 2018-12-04 | 2018-11-30 | 59.342 | 18,891 | -1,400 | 0.00% | 1,121,027 |
| 2018-12-03 | 2018-11-29 | 59.085 | 20,291 | -3,498 | 0.00% | 1,198,886 |
| 2018-11-30 | 2018-11-28 | 60.028 | 23,789 | +233 | 0.00% | 1,428,004 |
| 2018-11-29 | 2018-11-27 | 59.170 | 23,556 | +2,333 | 0.00% | 1,393,817 |
| 2018-11-26 | 2018-11-22 | 58.827 | 21,223 | +1,166 | 0.00% | 1,248,493 |
| 2018-11-20 | 2018-11-16 | 58.141 | 20,057 | -5,831 | 0.00% | 1,166,140 |
| 2018-11-19 | 2018-11-15 | 56.083 | 25,888 | -117,779 | 0.00% | 1,451,882 |
| 2018-11-16 | 2018-11-14 | 57.112 | 143,667 | +41,981 | 0.02% | 8,205,146 |
| 2018-11-15 | 2018-11-13 | 55.483 | 101,686 | +69,967 | 0.02% | 5,641,837 |
| 2018-11-14 | 2018-11-12 | 55.826 | 31,719 | +2,333 | 0.01% | 1,770,743 |
| 2018-11-13 | 2018-11-09 | 58.141 | 29,386 | +2,332 | 0.00% | 1,708,540 |
| 2018-11-12 | 2018-11-08 | 59.170 | 27,054 | +466 | 0.00% | 1,600,795 |
| 2018-11-09 | 2018-11-07 | 62.172 | 26,588 | -69,967 | 0.00% | 1,653,022 |
| 2018-11-07 | 2018-11-05 | 61.400 | 96,555 | -1,166 | 0.02% | 5,928,473 |
| 2018-11-06 | 2018-11-02 | 64.058 | 97,721 | +78,130 | 0.02% | 6,259,845 |
| 2018-10-25 | 2018-10-23 | 57.198 | 19,591 | -58,306 | 0.00% | 1,120,566 |
| 2018-10-24 | 2018-10-22 | 60.800 | 77,897 | +57,840 | 0.01% | 4,736,113 |
| 2018-10-23 | 2018-10-19 | 59.170 | 20,057 | -1,866 | 0.00% | 1,186,780 |
| 2018-10-22 | 2018-10-18 | 57.884 | 21,923 | +3,498 | 0.00% | 1,268,992 |
| 2018-10-19 | 2018-10-16 | 62.944 | 18,425 | -1,166 | 0.00% | 1,159,735 |
| 2018-10-18 | 2018-10-15 | 62.772 | 19,591 | +233 | 0.00% | 1,229,767 |
| 2018-10-16 | 2018-10-12 | 67.746 | 19,358 | +13,294 | 0.00% | 1,311,423 |
| 2018-10-08 | 2018-10-04 | 95.282 | 6,064 | +523 | 0.00% | 577,792 |
| 2018-10-04 | 2018-10-02 | 98.747 | 5,541 | +1,154 | 0.00% | 547,158 |
| 2018-10-02 | 2018-09-27 | 108.275 | 4,387 | -1,154 | 0.00% | 475,004 |
| 2018-09-28 | 2018-09-26 | 108.449 | 5,541 | +1,154 | 0.00% | 600,914 |
| 2018-09-05 | 2018-09-03 | 100.133 | 4,387 | +2,309 | 0.00% | 439,284 |
| 2018-08-30 | 2018-08-28 | 112.087 | 2,078 | -693 | 0.00% | 232,916 |
| 2018-08-29 | 2018-08-27 | 108.275 | 2,771 | -3,001 | 0.00% | 300,031 |
| 2018-08-27 | 2018-08-23 | 92.164 | 5,772 | -1,155 | 0.00% | 531,971 |
| 2018-08-24 | 2018-08-22 | 94.763 | 6,927 | -462 | 0.00% | 656,421 |
| 2018-08-20 | 2018-08-16 | 83.069 | 7,389 | +462 | 0.00% | 613,796 |
| 2018-08-10 | 2018-08-08 | 90.778 | 6,927 | +693 | 0.00% | 628,820 |
| 2018-08-08 | 2018-08-06 | 92.511 | 6,234 | -462 | 0.00% | 576,711 |
| 2018-08-03 | 2018-08-01 | 92.511 | 6,696 | -1,154 | 0.00% | 619,450 |
| 2018-07-30 | 2018-07-26 | 91.818 | 7,850 | +1,154 | 0.00% | 720,768 |
| 2018-07-24 | 2018-07-20 | 96.668 | 6,696 | +2,309 | 0.00% | 647,291 |
| 2018-07-19 | 2018-07-17 | 104.118 | 4,387 | -1,154 | 0.00% | 456,764 |
| 2018-07-17 | 2018-07-13 | 100.826 | 5,541 | +1,154 | 0.00% | 558,677 |
| 2018-07-05 | 2018-07-03 | 121.442 | 4,387 | -231 | 0.00% | 532,765 |
| 2018-06-12 | 2018-06-08 | 136.167 | 4,618 | -231 | 0.00% | 628,820 |
| 2018-06-06 | 2018-06-04 | 132.183 | 4,849 | -692 | 0.00% | 640,954 |
| 2018-05-31 | 2018-05-29 | 121.268 | 5,541 | +692 | 0.00% | 671,949 |
| 2018-05-25 | 2018-05-23 | 129.757 | 4,849 | -1,154 | 0.00% | 629,193 |
| 2018-05-23 | 2018-05-18 | 124.040 | 6,003 | +1,154 | 0.00% | 744,614 |
| 2018-05-15 | 2018-05-11 | 126.639 | 4,849 | -1,154 | 0.00% | 614,072 |
| 2018-05-11 | 2018-05-09 | 123.347 | 6,003 | +1,154 | 0.00% | 740,454 |
| 2018-05-09 | 2018-05-07 | 133.049 | 4,849 | -462 | 0.00% | 645,154 |
| 2018-05-07 | 2018-05-03 | 120.229 | 5,311 | -230 | 0.00% | 638,536 |
| 2018-05-04 | 2018-05-02 | 121.268 | 5,541 | +230 | 0.00% | 671,949 |
| 2018-04-27 | 2018-04-25 | 119.016 | 5,311 | +231 | 0.00% | 632,096 |
| 2018-04-17 | 2018-04-13 | 130.277 | 5,080 | +231 | 0.00% | 661,807 |
| 2018-04-12 | 2018-04-10 | 143.790 | 4,849 | +2,540 | 0.00% | 697,237 |
| 2018-04-09 | 2018-04-04 | 142.924 | 2,309 | -2,771 | 0.00% | 330,010 |
| 2018-04-06 | 2018-04-03 | 137.033 | 5,080 | +1,617 | 0.00% | 696,130 |
| 2018-04-03 | 2018-03-28 | 146.388 | 3,463 | +1,154 | 0.00% | 506,943 |
| 2018-03-05 | 2018-03-01 | 180.170 | 2,309 | -5,772 | 0.00% | 416,013 |
| 2018-02-05 | 2018-02-01 | 170.989 | 8,081 | -231 | 0.00% | 1,381,758 |
| 2018-02-02 | 2018-01-31 | 173.241 | 8,312 | +231 | 0.00% | 1,439,977 |
| 2018-01-19 | 2018-01-17 | 168.217 | 8,081 | +231 | 0.00% | 1,359,359 |
| 2018-01-02 | 2017-12-28 | 174.540 | 7,850 | -231 | 0.00% | 1,370,139 |
| 2017-12-28 | 2017-12-22 | 170.642 | 8,081 | -462 | 0.00% | 1,378,959 |
| 2017-12-20 | 2017-12-18 | 163.712 | 8,543 | -231 | 0.00% | 1,398,595 |
| 2017-12-19 | 2017-12-15 | 163.019 | 8,774 | +462 | 0.00% | 1,430,333 |
| 2017-12-08 | 2017-12-06 | 168.910 | 8,312 | -693 | 0.00% | 1,403,977 |
| 2017-11-28 | 2017-11-24 | 188.832 | 9,005 | +2,540 | 0.00% | 1,700,435 |
| 2017-11-27 | 2017-11-23 | 194.463 | 6,465 | -462 | 0.00% | 1,257,201 |
| 2017-11-22 | 2017-11-20 | 191.864 | 6,927 | +1,616 | 0.00% | 1,329,042 |
| 2017-11-20 | 2017-11-16 | 190.565 | 5,311 | +1,155 | 0.00% | 1,012,089 |
| 2017-11-17 | 2017-11-15 | 189.699 | 4,156 | +1,847 | 0.00% | 788,387 |
| 2017-11-16 | 2017-11-14 | 190.565 | 2,309 | +924 | 0.00% | 440,014 |
| 2017-11-10 | 2017-11-08 | 181.037 | 1,385 | -3,233 | 0.00% | 250,736 |
| 2017-11-09 | 2017-11-07 | 174.107 | 4,618 | +3,464 | 0.00% | 804,026 |
| 2017-11-08 | 2017-11-06 | 171.508 | 1,154 | -2,309 | 0.00% | 197,921 |
| 2017-10-16 | 2017-10-12 | 186.234 | 3,463 | -5,773 | 0.00% | 644,927 |
| 2017-10-13 | 2017-10-11 | 184.068 | 9,236 | +5,542 | 0.00% | 1,700,054 |
| 2017-10-12 | 2017-10-10 | 187.966 | 3,694 | +462 | 0.00% | 694,347 |
| 2017-10-10 | 2017-10-06 | 196.719 | 3,232 | -5,773 | 0.00% | 635,797 |
| 2017-10-09 | 2017-10-04 | 192.367 | 9,005 | +44 | 0.00% | 1,732,267 |
| 2017-10-06 | 2017-10-03 | 191.497 | 8,961 | +5,744 | 0.00% | 1,716,003 |
| 2017-09-26 | 2017-09-22 | 196.719 | 3,217 | +230 | 0.00% | 632,846 |
| 2017-09-20 | 2017-09-18 | 200.636 | 2,987 | +460 | 0.00% | 599,301 |
| 2017-09-15 | 2017-09-13 | 195.849 | 2,527 | -1,609 | 0.00% | 494,910 |
| 2017-09-08 | 2017-09-06 | 174.958 | 4,136 | -689 | 0.00% | 723,628 |
| 2017-09-01 | 2017-08-30 | 179.311 | 4,825 | -919 | 0.00% | 865,174 |
| 2017-08-30 | 2017-08-28 | 175.394 | 5,744 | -28,721 | 0.00% | 1,007,461 |
| 2017-08-28 | 2017-08-24 | 178.440 | 34,465 | +29,410 | 0.01% | 6,149,942 |
| 2017-08-16 | 2017-08-14 | 181.052 | 5,055 | -459 | 0.00% | 915,215 |
| 2017-08-15 | 2017-08-11 | 174.958 | 5,514 | -11,489 | 0.00% | 964,721 |
| 2017-08-14 | 2017-08-10 | 186.274 | 17,003 | +12,178 | 0.00% | 3,167,220 |
| 2017-08-11 | 2017-08-09 | 183.228 | 4,825 | +689 | 0.00% | 884,073 |
| 2017-08-10 | 2017-08-08 | 181.052 | 4,136 | -10,339 | 0.00% | 748,829 |
| 2017-08-09 | 2017-08-07 | 184.533 | 14,475 | +11,488 | 0.00% | 2,671,119 |
| 2017-08-07 | 2017-08-03 | 165.906 | 2,987 | -11,488 | 0.00% | 495,561 |
| 2017-08-04 | 2017-08-02 | 165.732 | 14,475 | +11,488 | 0.00% | 2,398,968 |
| 2017-07-31 | 2017-07-27 | 163.469 | 2,987 | +460 | 0.00% | 488,281 |
| 2017-07-28 | 2017-07-26 | 154.764 | 2,527 | -11,489 | 0.00% | 391,089 |
| 2017-07-27 | 2017-07-25 | 156.505 | 14,016 | +11,489 | 0.00% | 2,193,576 |
| 2017-07-10 | 2017-07-06 | 131.436 | 2,527 | -690 | 0.00% | 332,140 |
| 2017-06-29 | 2017-06-27 | 122.906 | 3,217 | +460 | 0.00% | 395,389 |
| 2017-06-15 | 2017-06-13 | 126.910 | 2,757 | +230 | 0.00% | 349,891 |
| 2017-05-22 | 2017-05-18 | 120.991 | 2,527 | -1,149 | 0.00% | 305,745 |
| 2017-05-12 | 2017-05-10 | 114.724 | 3,676 | -230 | 0.00% | 421,725 |
| 2017-04-10 | 2017-04-06 | 112.635 | 3,906 | +230 | 0.00% | 439,952 |
| 2017-04-07 | 2017-04-05 | 118.728 | 3,676 | -230 | 0.00% | 436,444 |
| 2017-03-31 | 2017-03-29 | 114.028 | 3,906 | -460 | 0.00% | 445,392 |
| 2017-03-30 | 2017-03-28 | 116.987 | 4,366 | -40,209 | 0.00% | 510,766 |
| 2017-03-29 | 2017-03-27 | 117.683 | 44,575 | +39,980 | 0.01% | 5,245,742 |
| 2017-03-27 | 2017-03-23 | 113.331 | 4,595 | +459 | 0.00% | 520,757 |
| 2017-03-07 | 2017-03-03 | 110.546 | 4,136 | -22,977 | 0.00% | 457,218 |
| 2017-03-06 | 2017-03-02 | 108.805 | 27,113 | +22,977 | 0.00% | 2,950,030 |
| 2017-02-23 | 2017-02-21 | 108.979 | 4,136 | -22,977 | 0.00% | 450,738 |
| 2017-02-22 | 2017-02-20 | 110.198 | 27,113 | +22,977 | 0.00% | 2,987,790 |
| 2017-02-20 | 2017-02-16 | 108.805 | 4,136 | -1,149 | 0.00% | 450,018 |
| 2017-02-14 | 2017-02-10 | 105.846 | 5,285 | -229 | 0.00% | 559,394 |
| 2017-02-13 | 2017-02-09 | 104.801 | 5,514 | +229 | 0.00% | 577,873 |
| 2017-02-10 | 2017-02-08 | 107.064 | 5,285 | -229 | 0.00% | 565,834 |
| 2017-02-09 | 2017-02-07 | 104.453 | 5,514 | -1,149 | 0.00% | 575,953 |
| 2017-02-08 | 2017-02-06 | 101.841 | 6,663 | -1,149 | 0.00% | 678,570 |
| 2017-01-20 | 2017-01-18 | 98.012 | 7,812 | -2,298 | 0.00% | 765,666 |
| 2016-12-02 | 2016-11-30 | 94.530 | 10,110 | -2,298 | 0.00% | 955,696 |
| 2016-11-30 | 2016-11-28 | 88.785 | 12,408 | -1,148 | 0.00% | 1,101,643 |
| 2016-11-01 | 2016-10-28 | 79.993 | 13,556 | -1,149 | 0.00% | 1,084,391 |
| 2016-10-26 | 2016-10-24 | 86.870 | 14,705 | +1,149 | 0.00% | 1,277,422 |
| 2016-10-20 | 2016-10-18 | 83.214 | 13,556 | -1,149 | 0.00% | 1,128,050 |
| 2016-10-18 | 2016-10-14 | 79.558 | 14,705 | -2,298 | 0.00% | 1,169,904 |
| 2016-10-17 | 2016-10-13 | 76.512 | 17,003 | -4,136 | 0.00% | 1,300,928 |
| 2016-10-11 | 2016-10-06 | 76.599 | 21,139 | +6,434 | 0.00% | 1,619,220 |
| 2016-10-07 | 2016-10-05 | 78.700 | 14,705 | +1,149 | 0.00% | 1,157,279 |
| 2016-10-06 | 2016-10-04 | 78.876 | 13,556 | -514 | 0.00% | 1,069,243 |
| 2016-09-28 | 2016-09-26 | 75.527 | 14,070 | +681 | 0.00% | 1,062,666 |
| 2016-09-12 | 2016-09-08 | 83.459 | 13,389 | -1,816 | 0.00% | 1,117,429 |
| 2016-09-05 | 2016-09-01 | 79.317 | 15,205 | -5,673 | 0.00% | 1,206,009 |
| 2016-09-01 | 2016-08-30 | 80.727 | 20,878 | +5,673 | 0.00% | 1,685,412 |
| 2016-08-31 | 2016-08-29 | 78.523 | 15,205 | -3,404 | 0.00% | 1,193,949 |
| 2016-08-30 | 2016-08-26 | 75.968 | 18,609 | +4,085 | 0.00% | 1,413,683 |
| 2016-08-17 | 2016-08-15 | 75.615 | 14,524 | -2,269 | 0.00% | 1,098,235 |
| 2016-08-16 | 2016-08-12 | 75.086 | 16,793 | -2,270 | 0.00% | 1,260,926 |
| 2016-08-15 | 2016-08-11 | 75.615 | 19,063 | -2,269 | 0.00% | 1,441,452 |
| 2016-08-10 | 2016-08-08 | 79.317 | 21,332 | -2,270 | 0.00% | 1,691,982 |
| 2016-08-08 | 2016-08-04 | 76.056 | 23,602 | +4,539 | 0.00% | 1,795,070 |
| 2016-08-05 | 2016-08-03 | 75.791 | 19,063 | +5,674 | 0.00% | 1,444,812 |
| 2016-08-03 | 2016-07-29 | 75.880 | 13,389 | +1,134 | 0.00% | 1,015,952 |
| 2016-07-29 | 2016-07-27 | 81.520 | 12,255 | -2,269 | 0.00% | 999,026 |
| 2016-07-28 | 2016-07-26 | 81.961 | 14,524 | +1,135 | 0.00% | 1,190,395 |
| 2016-07-18 | 2016-07-14 | 76.937 | 13,389 | +2,496 | 0.00% | 1,030,111 |
| 2016-07-15 | 2016-07-13 | 79.140 | 10,893 | -1,135 | 0.00% | 862,076 |
| 2016-07-14 | 2016-07-12 | 79.757 | 12,028 | -227 | 0.00% | 959,321 |
| 2016-07-13 | 2016-07-11 | 75.086 | 12,255 | +227 | 0.00% | 920,184 |
| 2016-07-11 | 2016-07-07 | 76.232 | 12,028 | -454 | 0.00% | 916,920 |
| 2016-07-05 | 2016-06-30 | 70.151 | 12,482 | -2,269 | 0.00% | 875,627 |
| 2016-06-16 | 2016-06-14 | 66.714 | 14,751 | +2,269 | 0.00% | 984,100 |
| 2016-06-08 | 2016-06-06 | 69.799 | 12,482 | -2,269 | 0.00% | 871,227 |
| 2016-05-30 | 2016-05-26 | 62.836 | 14,751 | -11,347 | 0.00% | 926,900 |
| 2016-05-27 | 2016-05-25 | 62.660 | 26,098 | +11,347 | 0.00% | 1,635,304 |
| 2016-05-12 | 2016-05-10 | 64.070 | 14,751 | +2,269 | 0.00% | 945,100 |
| 2016-04-15 | 2016-04-13 | 70.680 | 12,482 | -3,404 | 0.00% | 882,227 |
| 2016-04-13 | 2016-04-11 | 67.684 | 15,886 | -454 | 0.00% | 1,075,220 |
| 2016-04-11 | 2016-04-07 | 61.691 | 16,340 | +454 | 0.00% | 1,008,026 |
| 2016-04-06 | 2016-04-01 | 66.802 | 15,886 | +3,404 | 0.00% | 1,061,220 |
| 2016-04-01 | 2016-03-30 | 71.473 | 12,482 | -1,815 | 0.00% | 892,127 |
| 2016-03-31 | 2016-03-29 | 66.362 | 14,297 | +1,815 | 0.00% | 948,771 |
| 2016-03-21 | 2016-03-17 | 62.043 | 12,482 | -20,197 | 0.00% | 774,424 |
| 2016-03-18 | 2016-03-16 | 57.637 | 32,679 | +20,197 | 0.01% | 1,883,511 |
| 2016-03-14 | 2016-03-10 | 59.840 | 12,482 | -1,134 | 0.00% | 746,923 |
| 2016-03-11 | 2016-03-09 | 61.250 | 13,616 | +1,134 | 0.00% | 833,981 |
| 2016-03-04 | 2016-03-02 | 60.457 | 12,482 | -227 | 0.00% | 754,623 |
| 2016-03-03 | 2016-03-01 | 56.755 | 12,709 | -1,134 | 0.00% | 721,305 |
| 2016-02-29 | 2016-02-25 | 54.905 | 13,843 | +1,134 | 0.00% | 760,046 |
| 2016-02-24 | 2016-02-22 | 58.518 | 12,709 | +227 | 0.00% | 743,706 |
| 2016-02-16 | 2016-02-12 | 54.905 | 12,482 | -1,134 | 0.00% | 685,321 |
| 2016-02-12 | 2016-02-05 | 57.372 | 13,616 | +1,134 | 0.00% | 781,182 |
| 2016-01-20 | 2016-01-18 | 71.121 | 12,482 | -680 | 0.00% | 887,727 |
| 2016-01-18 | 2016-01-14 | 71.473 | 13,162 | +680 | 0.00% | 940,729 |
| 2015-12-02 | 2015-11-30 | 86.896 | 12,482 | -453 | 0.00% | 1,084,633 |
| 2015-11-09 | 2015-11-05 | 95.356 | 12,935 | -1,135 | 0.00% | 1,233,433 |
| 2015-11-06 | 2015-11-04 | 97.648 | 14,070 | -1,362 | 0.00% | 1,373,901 |
| 2015-10-28 | 2015-10-26 | 94.475 | 15,432 | -1,135 | 0.00% | 1,457,937 |
| 2015-10-27 | 2015-10-23 | 93.241 | 16,567 | +1,135 | 0.00% | 1,544,725 |
| 2015-10-12 | 2015-10-08 | 91.177 | 15,432 | +158 | 0.00% | 1,407,040 |
| 2015-09-24 | 2015-09-22 | 85.834 | 15,274 | +2,246 | 0.00% | 1,311,035 |
| 2015-09-18 | 2015-09-16 | 84.588 | 13,028 | -674 | 0.00% | 1,102,011 |
| 2015-09-14 | 2015-09-10 | 83.163 | 13,702 | -449 | 0.00% | 1,139,502 |
| 2015-07-21 | 2015-07-17 | 98.478 | 14,151 | -225 | 0.00% | 1,393,563 |
| 2015-07-20 | 2015-07-16 | 96.341 | 14,376 | -673 | 0.00% | 1,385,000 |
| 2015-07-17 | 2015-07-15 | 92.601 | 15,049 | +224 | 0.00% | 1,393,559 |
| 2015-07-16 | 2015-07-14 | 91.533 | 14,825 | +1,348 | 0.00% | 1,356,976 |
| 2015-07-07 | 2015-07-03 | 111.300 | 13,477 | -674 | 0.00% | 1,499,987 |
| 2015-07-06 | 2015-07-02 | 109.341 | 14,151 | -1,123 | 0.00% | 1,547,284 |
| 2015-06-12 | 2015-06-10 | 102.396 | 15,274 | -1,123 | 0.00% | 1,563,994 |
| 2015-06-11 | 2015-06-09 | 100.793 | 16,397 | -674 | 0.00% | 1,652,705 |
| 2015-06-09 | 2015-06-05 | 100.793 | 17,071 | -898 | 0.00% | 1,720,639 |
| 2015-06-05 | 2015-06-03 | 105.957 | 17,969 | +2,021 | 0.00% | 1,903,949 |
| 2015-06-04 | 2015-06-02 | 106.314 | 15,948 | +449 | 0.00% | 1,695,489 |
| 2015-06-03 | 2015-06-01 | 108.985 | 15,499 | +3,370 | 0.00% | 1,689,155 |
| 2015-06-01 | 2015-05-28 | 105.601 | 12,129 | +1,572 | 0.00% | 1,280,838 |
| 2015-05-27 | 2015-05-22 | 112.190 | 10,557 | +2,246 | 0.00% | 1,184,392 |
| 2015-05-19 | 2015-05-15 | 115.930 | 8,311 | +1,123 | 0.00% | 963,493 |
| 2015-05-13 | 2015-05-11 | 123.765 | 7,188 | -449 | 0.00% | 889,626 |
| 2015-05-12 | 2015-05-08 | 118.601 | 7,637 | -899 | 0.00% | 905,756 |
| 2015-05-11 | 2015-05-07 | 113.971 | 8,536 | +899 | 0.00% | 972,856 |
| 2015-05-08 | 2015-05-06 | 118.423 | 7,637 | +1,572 | 0.00% | 904,396 |
| 2015-05-07 | 2015-05-05 | 127.505 | 6,065 | +1,348 | 0.00% | 773,318 |
| 2015-05-04 | 2015-04-29 | 132.313 | 4,717 | +1,123 | 0.00% | 624,121 |
| 2015-04-30 | 2015-04-28 | 133.026 | 3,594 | +225 | 0.00% | 478,094 |
| 2015-04-27 | 2015-04-23 | 133.560 | 3,369 | +898 | 0.00% | 449,963 |
| 2015-04-24 | 2015-04-22 | 136.943 | 2,471 | -898 | 0.00% | 338,387 |
| 2015-04-20 | 2015-04-16 | 141.217 | 3,369 | +2,021 | 0.00% | 475,761 |
| 2015-04-17 | 2015-04-15 | 147.094 | 1,348 | -449 | 0.00% | 198,282 |
| 2015-04-14 | 2015-04-10 | 150.655 | 1,797 | -674 | 0.00% | 270,728 |
| 2015-04-09 | 2015-04-02 | 137.299 | 2,471 | -1,123 | 0.00% | 339,267 |
| 2015-04-02 | 2015-03-31 | 133.026 | 3,594 | -898 | 0.00% | 478,094 |
| 2015-03-31 | 2015-03-27 | 129.998 | 4,492 | +673 | 0.00% | 583,952 |
| 2015-03-27 | 2015-03-25 | 128.217 | 3,819 | -449 | 0.00% | 489,662 |
| 2015-03-26 | 2015-03-24 | 126.615 | 4,268 | +225 | 0.00% | 540,391 |
| 2015-03-25 | 2015-03-23 | 129.642 | 4,043 | +1,123 | 0.00% | 524,143 |
| 2015-03-24 | 2015-03-20 | 131.245 | 2,920 | +1,797 | 0.00% | 383,235 |
| 2015-03-23 | 2015-03-19 | 131.957 | 1,123 | +674 | 0.00% | 148,188 |
| 2015-03-16 | 2015-03-12 | 139.971 | 449 | -1,123 | 0.00% | 62,847 |
| 2015-03-09 | 2015-03-05 | 128.574 | 1,572 | +1,123 | 0.00% | 202,118 |
| 2015-03-04 | 2015-03-02 | 136.053 | 449 | -1,123 | 0.00% | 61,088 |
| 2015-02-16 | 2015-02-12 | 130.532 | 1,572 | -450 | 0.00% | 205,197 |
| 2015-01-23 | 2015-01-21 | 126.793 | 2,022 | -1,123 | 0.00% | 256,375 |
| 2015-01-12 | 2015-01-08 | 120.916 | 3,145 | -2,021 | 0.00% | 380,281 |
| 2015-01-09 | 2015-01-07 | 113.793 | 5,166 | -899 | 0.00% | 587,854 |
| 2014-12-18 | 2014-12-16 | 110.944 | 6,065 | +225 | 0.00% | 672,873 |
| 2014-12-17 | 2014-12-15 | 111.122 | 5,840 | +674 | 0.00% | 648,951 |
| 2014-12-15 | 2014-12-11 | 113.259 | 5,166 | -674 | 0.00% | 585,094 |
| 2014-12-12 | 2014-12-10 | 111.478 | 5,840 | +1,797 | 0.00% | 651,031 |
| 2014-12-11 | 2014-12-09 | 118.067 | 4,043 | -2,246 | 0.00% | 477,344 |
| 2014-12-09 | 2014-12-05 | 115.218 | 6,289 | -899 | 0.00% | 724,603 |
| 2014-12-08 | 2014-12-04 | 109.875 | 7,188 | +674 | 0.00% | 789,783 |
| 2014-12-05 | 2014-12-03 | 111.656 | 6,514 | +1,348 | 0.00% | 727,327 |
| 2014-11-26 | 2014-11-24 | 116.108 | 5,166 | -1,573 | 0.00% | 599,814 |
| 2014-11-21 | 2014-11-19 | 112.012 | 6,739 | -449 | 0.00% | 754,850 |
| 2014-11-20 | 2014-11-18 | 108.272 | 7,188 | -1,123 | 0.00% | 778,262 |
| 2014-11-17 | 2014-11-13 | 109.519 | 8,311 | -225 | 0.00% | 910,212 |
| 2014-11-14 | 2014-11-12 | 108.094 | 8,536 | +1,124 | 0.00% | 922,694 |
| 2014-11-13 | 2014-11-11 | 108.272 | 7,412 | +224 | 0.00% | 802,515 |
| 2014-11-10 | 2014-11-06 | 110.944 | 7,188 | +4,717 | 0.00% | 797,463 |
| 2014-11-07 | 2014-11-05 | 117.176 | 2,471 | +449 | 0.00% | 289,543 |
| 2014-11-06 | 2014-11-04 | 120.560 | 2,022 | -1,572 | 0.00% | 243,772 |
| 2014-11-04 | 2014-10-31 | 119.313 | 3,594 | -674 | 0.00% | 428,812 |
| 2014-11-03 | 2014-10-30 | 117.711 | 4,268 | -449 | 0.00% | 502,389 |
| 2014-10-29 | 2014-10-27 | 114.505 | 4,717 | +225 | 0.00% | 540,121 |
| 2014-10-28 | 2014-10-24 | 117.889 | 4,492 | +224 | 0.00% | 529,556 |
| 2014-10-27 | 2014-10-23 | 118.601 | 4,268 | -1,123 | 0.00% | 506,189 |
| 2014-10-24 | 2014-10-22 | 117.176 | 5,391 | +449 | 0.00% | 631,698 |
| 2014-10-22 | 2014-10-20 | 118.423 | 4,942 | -224 | 0.00% | 585,246 |
| 2014-10-17 | 2014-10-15 | 113.437 | 5,166 | -449 | 0.00% | 586,014 |
| 2014-10-16 | 2014-10-14 | 113.081 | 5,615 | +1,123 | 0.00% | 634,948 |
| 2014-10-15 | 2014-10-13 | 113.971 | 4,492 | +1,797 | 0.00% | 511,958 |
| 2014-10-14 | 2014-10-10 | 118.520 | 2,695 | +673 | 0.00% | 319,412 |
| 2014-10-13 | 2014-10-09 | 122.651 | 2,022 | +17 | 0.00% | 247,999 |
| 2014-10-10 | 2014-10-08 | 122.291 | 2,005 | +446 | 0.00% | 245,194 |
| 2014-09-11 | 2014-09-08 | 129.115 | 1,559 | -1,559 | 0.00% | 201,291 |
| 2014-09-08 | 2014-09-04 | 125.883 | 3,118 | -669 | 0.00% | 392,503 |
| 2014-09-05 | 2014-09-03 | 125.883 | 3,787 | +669 | 0.00% | 476,718 |
| 2014-09-04 | 2014-09-02 | 123.908 | 3,118 | -223 | 0.00% | 386,344 |
| 2014-08-29 | 2014-08-27 | 126.062 | 3,341 | -1,114 | 0.00% | 421,175 |
| 2014-08-27 | 2014-08-25 | 126.242 | 4,455 | +1,337 | 0.00% | 562,408 |
| 2014-08-25 | 2014-08-21 | 129.115 | 3,118 | +2,227 | 0.00% | 402,581 |
| 2014-08-22 | 2014-08-20 | 130.372 | 891 | -2,227 | 0.00% | 116,162 |
| 2014-08-19 | 2014-08-15 | 124.267 | 3,118 | +2,227 | 0.00% | 387,464 |
| 2014-08-15 | 2014-08-13 | 129.834 | 891 | +446 | 0.00% | 115,682 |
| 2014-08-14 | 2014-08-12 | 130.193 | 445 | -2,228 | 0.00% | 57,936 |
| 2014-08-13 | 2014-08-11 | 129.834 | 2,673 | -2,673 | 0.00% | 347,045 |
| 2014-08-11 | 2014-08-07 | 127.858 | 5,346 | +1,114 | 0.00% | 683,530 |
| 2014-08-07 | 2014-08-05 | 130.731 | 4,232 | -1,114 | 0.00% | 553,255 |
| 2014-08-05 | 2014-08-01 | 127.499 | 5,346 | +1,114 | 0.00% | 681,610 |
| 2014-08-04 | 2014-07-31 | 130.552 | 4,232 | +445 | 0.00% | 552,496 |
| 2014-07-30 | 2014-07-28 | 132.348 | 3,787 | +3,342 | 0.00% | 501,200 |
| 2014-07-23 | 2014-07-21 | 130.193 | 445 | -1,114 | 0.00% | 57,936 |
| 2014-07-11 | 2014-07-09 | 138.094 | 1,559 | +1,114 | 0.00% | 215,289 |
| 2014-06-30 | 2014-06-26 | 128.756 | 445 | -669 | 0.00% | 57,296 |
| 2014-06-03 | 2014-05-29 | 118.341 | 1,114 | +669 | 0.00% | 131,832 |
| 2014-04-25 | 2014-04-23 | 113.492 | 445 | -2,228 | 0.00% | 50,504 |
| 2014-04-03 | 2014-04-01 | 106.130 | 2,673 | -445 | 0.00% | 283,684 |
| 2014-04-02 | 2014-03-31 | 106.489 | 3,118 | -11,138 | 0.00% | 332,032 |
| 2014-04-01 | 2014-03-28 | 100.203 | 14,256 | -11,137 | 0.00% | 1,428,501 |
| 2014-03-28 | 2014-03-26 | 93.020 | 25,393 | -668 | 0.00% | 2,362,068 |
| 2014-03-25 | 2014-03-21 | 90.506 | 26,061 | +11,137 | 0.00% | 2,358,687 |
| 2014-03-24 | 2014-03-20 | 88.621 | 14,924 | +11,137 | 0.00% | 1,322,577 |
| 2014-03-12 | 2014-03-10 | 98.228 | 3,787 | +446 | 0.00% | 371,990 |
| 2014-03-05 | 2014-03-03 | 103.795 | 3,341 | +668 | 0.00% | 346,779 |
| 2014-02-28 | 2014-02-26 | 109.182 | 2,673 | -445 | 0.00% | 291,844 |
| 2014-02-26 | 2014-02-24 | 105.950 | 3,118 | +445 | 0.00% | 330,352 |
| 2014-02-19 | 2014-02-17 | 111.876 | 2,673 | +2,228 | 0.00% | 299,044 |
| 2013-12-18 | 2013-12-16 | 113.313 | 445 | -446 | 0.00% | 50,424 |
| 2013-12-17 | 2013-12-13 | 113.672 | 891 | +446 | 0.00% | 101,281 |
| 2013-12-02 | 2013-11-28 | 122.830 | 445 | -669 | 0.00% | 54,659 |
| 2013-11-26 | 2013-11-22 | 120.316 | 1,114 | +669 | 0.00% | 134,032 |
| 2013-11-21 | 2013-11-19 | 121.214 | 445 | -446 | 0.00% | 53,940 |
| 2013-11-20 | 2013-11-18 | 120.496 | 891 | +446 | 0.00% | 107,362 |
| 2013-10-22 | 2013-10-18 | 113.851 | 445 | -669 | 0.00% | 50,664 |
| 2013-10-11 | 2013-10-09 | 110.632 | 1,114 | +9 | 0.00% | 123,244 |
| 2013-09-25 | 2013-09-23 | 110.632 | 1,105 | -441 | 0.00% | 122,249 |
| 2013-09-24 | 2013-09-19 | 107.554 | 1,546 | +441 | 0.00% | 166,279 |
| 2013-09-19 | 2013-09-17 | 113.529 | 1,105 | -441 | 0.00% | 125,450 |
| 2013-09-18 | 2013-09-16 | 108.278 | 1,546 | -442 | 0.00% | 167,398 |
| 2013-09-13 | 2013-09-11 | 104.476 | 1,988 | -442 | 0.00% | 207,698 |
| 2013-09-12 | 2013-09-10 | 103.027 | 2,430 | +442 | 0.00% | 250,357 |
| 2013-09-04 | 2013-09-02 | 104.657 | 1,988 | -5,523 | 0.00% | 208,058 |
| 2013-09-03 | 2013-08-30 | 103.209 | 7,511 | +5,523 | 0.00% | 775,200 |
| 2013-08-23 | 2013-08-21 | 97.595 | 1,988 | +442 | 0.00% | 194,020 |
| 2013-08-20 | 2013-08-16 | 100.493 | 1,546 | +1,104 | 0.00% | 155,361 |
| 2013-08-19 | 2013-08-15 | 103.209 | 442 | -1,104 | 0.00% | 45,618 |
| 2013-08-06 | 2013-08-02 | 90.715 | 1,546 | -221 | 0.00% | 140,245 |
| 2013-07-26 | 2013-07-24 | 85.917 | 1,767 | -884 | 0.00% | 151,815 |
| 2013-07-22 | 2013-07-18 | 82.386 | 2,651 | -1,546 | 0.00% | 218,405 |
| 2013-07-08 | 2013-07-04 | 73.966 | 4,197 | -442 | 0.00% | 310,436 |
| 2013-07-05 | 2013-07-03 | 74.690 | 4,639 | +442 | 0.00% | 346,489 |
| 2013-06-25 | 2013-06-21 | 75.415 | 4,197 | -663 | 0.00% | 316,515 |
| 2013-06-18 | 2013-06-14 | 76.682 | 4,860 | -663 | 0.00% | 372,675 |
| 2013-06-13 | 2013-06-10 | 78.131 | 5,523 | +663 | 0.00% | 431,516 |
| 2013-06-06 | 2013-06-04 | 81.390 | 4,860 | -1,105 | 0.00% | 395,555 |
| 2013-05-30 | 2013-05-28 | 80.213 | 5,965 | -441 | 0.00% | 478,470 |
| 2013-05-27 | 2013-05-23 | 80.485 | 6,406 | +5,964 | 0.00% | 515,584 |
| 2013-05-24 | 2013-05-22 | 83.653 | 442 | -442 | 0.00% | 36,975 |
| 2013-05-23 | 2013-05-21 | 83.653 | 884 | +442 | 0.00% | 73,949 |
| 2013-05-16 | 2013-05-14 | 84.287 | 442 | -442 | 0.00% | 37,255 |
| 2013-05-15 | 2013-05-13 | 84.106 | 884 | +442 | 0.00% | 74,350 |
| 2013-04-26 | 2013-04-24 | 87.727 | 442 | -442 | 0.00% | 38,775 |
| 2013-04-24 | 2013-04-22 | 89.266 | 884 | +221 | 0.00% | 78,911 |
| 2013-04-18 | 2013-04-16 | 83.653 | 663 | +221 | 0.00% | 55,462 |
| 2013-03-04 | 2013-02-28 | 96.871 | 442 | -1,104 | 0.00% | 42,817 |
| 2013-02-25 | 2013-02-21 | 96.509 | 1,546 | +1,104 | 0.00% | 149,203 |
| 2013-02-04 | 2013-01-31 | 94.336 | 442 | -442 | 0.00% | 41,697 |
| 2013-01-16 | 2013-01-14 | 94.698 | 884 | -441 | 0.00% | 83,713 |
| 2013-01-15 | 2013-01-11 | 93.612 | 1,325 | +441 | 0.00% | 124,036 |
| 2012-12-27 | 2012-12-20 | 83.925 | 884 | -441 | 0.00% | 74,190 |
| 2012-12-21 | 2012-12-19 | 85.011 | 1,325 | +441 | 0.00% | 112,640 |
| 2012-12-18 | 2012-12-14 | 88.814 | 884 | -1,104 | 0.00% | 78,511 |
| 2012-12-12 | 2012-12-10 | 83.291 | 1,988 | -1,105 | 0.00% | 165,583 |
| 2012-12-11 | 2012-12-07 | 83.291 | 3,093 | -442 | 0.00% | 257,619 |
| 2012-12-10 | 2012-12-06 | 82.114 | 3,535 | +442 | 0.00% | 290,274 |
| 2012-12-06 | 2012-12-04 | 82.567 | 3,093 | +1,105 | 0.00% | 255,379 |
| 2012-12-04 | 2012-11-30 | 85.373 | 1,988 | -2,209 | 0.00% | 169,722 |
| 2012-12-03 | 2012-11-29 | 83.834 | 4,197 | -1,105 | 0.00% | 351,853 |
| 2012-11-27 | 2012-11-23 | 83.020 | 5,302 | +1,105 | 0.00% | 440,169 |
| 2012-11-26 | 2012-11-22 | 83.291 | 4,197 | -442 | 0.00% | 349,573 |
| 2012-11-23 | 2012-11-21 | 80.485 | 4,639 | -1,105 | 0.00% | 373,368 |
| 2012-11-09 | 2012-11-07 | 83.110 | 5,744 | +2,651 | 0.00% | 477,384 |
| 2012-11-05 | 2012-11-01 | 87.094 | 3,093 | -1,104 | 0.00% | 269,380 |
| 2012-11-02 | 2012-10-31 | 87.637 | 4,197 | -1,105 | 0.00% | 367,811 |
| 2012-10-11 | 2012-10-09 | 79.941 | 5,302 | -221 | 0.00% | 423,849 |
| 2012-10-09 | 2012-10-05 | 82.476 | 5,523 | -663 | 0.00% | 455,517 |
| 2012-09-27 | 2012-09-25 | 75.777 | 6,186 | -1,104 | 0.00% | 468,755 |
| 2012-09-18 | 2012-09-14 | 70.797 | 7,290 | -3,535 | 0.00% | 516,113 |
| 2012-09-11 | 2012-09-07 | 65.999 | 10,825 | -2,209 | 0.00% | 714,441 |
| 2012-09-10 | 2012-09-06 | 63.736 | 13,034 | +663 | 0.00% | 830,733 |
| 2012-08-22 | 2012-08-20 | 67.991 | 12,371 | +1,104 | 0.00% | 841,115 |
| 2012-08-14 | 2012-08-10 | 66.723 | 11,267 | +2,210 | 0.00% | 751,773 |
| 2012-08-09 | 2012-08-07 | 67.991 | 9,057 | -1,105 | 0.00% | 615,794 |
| 2012-08-03 | 2012-08-01 | 57.398 | 10,162 | -221 | 0.00% | 583,283 |
| 2012-07-31 | 2012-07-27 | 57.489 | 10,383 | -1,546 | 0.00% | 596,908 |
| 2012-07-26 | 2012-07-24 | 58.123 | 11,929 | -663 | 0.00% | 693,346 |
| 2012-07-25 | 2012-07-23 | 58.756 | 12,592 | +1,325 | 0.00% | 739,861 |
| 2012-07-23 | 2012-07-19 | 60.477 | 11,267 | +1,105 | 0.00% | 681,390 |
| 2012-07-13 | 2012-07-11 | 59.300 | 10,162 | +3,093 | 0.00% | 602,603 |
| 2012-07-05 | 2012-07-03 | 59.843 | 7,069 | -663 | 0.00% | 423,029 |
| 2012-07-03 | 2012-06-28 | 60.658 | 7,732 | +663 | 0.00% | 469,005 |
| 2012-06-29 | 2012-06-27 | 63.283 | 7,069 | -663 | 0.00% | 447,349 |
| 2012-06-28 | 2012-06-26 | 62.016 | 7,732 | +663 | 0.00% | 479,505 |
| 2012-06-27 | 2012-06-25 | 64.007 | 7,069 | -663 | 0.00% | 452,468 |
| 2012-06-26 | 2012-06-22 | 64.370 | 7,732 | +1,767 | 0.00% | 497,705 |
| 2012-06-18 | 2012-06-14 | 69.711 | 5,965 | -221 | 0.00% | 415,826 |
| 2012-06-13 | 2012-06-11 | 69.802 | 6,186 | -662 | 0.00% | 431,793 |
| 2012-06-11 | 2012-06-07 | 66.904 | 6,848 | -1,105 | 0.00% | 458,162 |
| 2012-06-07 | 2012-06-05 | 63.917 | 7,953 | -663 | 0.00% | 508,331 |
| 2012-06-06 | 2012-06-04 | 63.102 | 8,616 | +1,768 | 0.00% | 543,688 |
| 2012-05-30 | 2012-05-28 | 68.534 | 6,848 | -1,105 | 0.00% | 469,322 |
| 2012-05-24 | 2012-05-22 | 64.098 | 7,953 | -1,767 | 0.00% | 509,771 |
| 2012-05-23 | 2012-05-21 | 60.839 | 9,720 | +663 | 0.00% | 591,352 |
| 2012-05-22 | 2012-05-18 | 63.193 | 9,057 | +1,104 | 0.00% | 572,335 |
| 2012-05-21 | 2012-05-17 | 66.090 | 7,953 | -1,104 | 0.00% | 525,611 |
| 2012-05-18 | 2012-05-16 | 65.184 | 9,057 | +2,871 | 0.00% | 590,375 |
| 2012-05-15 | 2012-05-11 | 69.711 | 6,186 | +663 | 0.00% | 431,233 |
| 2012-05-14 | 2012-05-10 | 70.979 | 5,523 | -1,104 | 0.00% | 392,014 |
| 2012-04-30 | 2012-04-26 | 75.053 | 6,627 | -663 | 0.00% | 497,373 |
| 2012-04-27 | 2012-04-25 | 74.147 | 7,290 | +663 | 0.00% | 540,533 |
| 2012-04-25 | 2012-04-23 | 75.053 | 6,627 | +1,104 | 0.00% | 497,373 |
| 2012-04-24 | 2012-04-20 | 76.954 | 5,523 | +442 | 0.00% | 425,016 |
| 2012-04-23 | 2012-04-19 | 77.225 | 5,081 | +1,325 | 0.00% | 392,382 |
| 2012-04-20 | 2012-04-18 | 78.764 | 3,756 | -1,325 | 0.00% | 295,839 |
| 2012-04-17 | 2012-04-13 | 77.950 | 5,081 | -1,105 | 0.00% | 396,062 |
| 2012-04-16 | 2012-04-12 | 74.328 | 6,186 | +663 | 0.00% | 459,795 |
| 2012-04-03 | 2012-03-30 | 76.048 | 5,523 | +1,105 | 0.00% | 420,015 |
| 2012-04-02 | 2012-03-29 | 76.863 | 4,418 | -884 | 0.00% | 339,582 |
| 2012-03-28 | 2012-03-26 | 75.324 | 5,302 | -663 | 0.00% | 399,369 |
| 2012-03-26 | 2012-03-22 | 74.509 | 5,965 | +663 | 0.00% | 444,448 |
| 2012-03-23 | 2012-03-21 | 74.962 | 5,302 | +1,767 | 0.00% | 397,449 |
| 2012-03-19 | 2012-03-15 | 81.571 | 3,535 | -662 | 0.00% | 288,353 |
| 2012-03-16 | 2012-03-14 | 81.662 | 4,197 | +662 | 0.00% | 342,733 |
| 2012-03-12 | 2012-03-08 | 80.756 | 3,535 | -3,313 | 0.00% | 285,473 |
| 2012-03-08 | 2012-03-06 | 77.678 | 6,848 | +662 | 0.00% | 531,939 |
| 2012-03-05 | 2012-03-01 | 79.398 | 6,186 | +1,105 | 0.00% | 491,157 |
| 2012-03-02 | 2012-02-29 | 81.752 | 5,081 | -1,767 | 0.00% | 415,382 |
| 2012-03-01 | 2012-02-28 | 80.847 | 6,848 | +662 | 0.00% | 553,638 |
| 2012-02-29 | 2012-02-27 | 79.670 | 6,186 | +2,210 | 0.00% | 492,837 |
| 2012-02-28 | 2012-02-24 | 80.304 | 3,976 | +1,104 | 0.00% | 319,287 |
| 2012-02-27 | 2012-02-23 | 82.748 | 2,872 | +663 | 0.00% | 237,652 |
| 2012-02-24 | 2012-02-22 | 85.917 | 2,209 | -663 | 0.00% | 189,790 |
| 2012-02-23 | 2012-02-21 | 84.196 | 2,872 | +1,105 | 0.00% | 241,812 |
| 2012-02-22 | 2012-02-20 | 82.838 | 1,767 | -442 | 0.00% | 146,376 |
| 2012-02-21 | 2012-02-17 | 83.291 | 2,209 | +1,325 | 0.00% | 183,990 |
| 2012-02-15 | 2012-02-13 | 83.110 | 884 | -1,104 | 0.00% | 73,469 |
| 2012-02-10 | 2012-02-08 | 79.851 | 1,988 | -663 | 0.00% | 158,743 |
| 2012-02-08 | 2012-02-06 | 77.316 | 2,651 | -2,872 | 0.00% | 204,964 |
| 2012-02-07 | 2012-02-03 | 75.867 | 5,523 | -1,767 | 0.00% | 419,015 |
| 2012-02-03 | 2012-02-01 | 72.337 | 7,290 | +1,104 | 0.00% | 527,333 |
| 2012-02-02 | 2012-01-31 | 75.053 | 6,186 | +663 | 0.00% | 464,275 |
| 2012-02-01 | 2012-01-30 | 73.242 | 5,523 | +1,105 | 0.00% | 404,515 |
| 2012-01-31 | 2012-01-27 | 76.048 | 4,418 | -1,326 | 0.00% | 335,982 |
| 2012-01-30 | 2012-01-26 | 75.777 | 5,744 | -662 | 0.00% | 435,262 |
| 2012-01-27 | 2012-01-20 | 72.427 | 6,406 | +883 | 0.00% | 463,968 |
| 2012-01-26 | 2012-01-19 | 72.427 | 5,523 | +2,209 | 0.00% | 400,015 |
| 2012-01-20 | 2012-01-18 | 71.522 | 3,314 | +1,989 | 0.00% | 237,023 |
| 2012-01-19 | 2012-01-17 | 78.583 | 1,325 | -663 | 0.00% | 104,123 |
| 2012-01-18 | 2012-01-16 | 75.867 | 1,988 | +663 | 0.00% | 150,824 |
| 2012-01-12 | 2012-01-10 | 81.209 | 1,325 | -221 | 0.00% | 107,602 |
| 2012-01-06 | 2012-01-04 | 76.229 | 1,546 | +441 | 0.00% | 117,851 |
| 2012-01-05 | 2012-01-03 | 78.945 | 1,105 | -2,209 | 0.00% | 87,235 |
| 2012-01-04 | 2011-12-30 | 75.867 | 3,314 | +442 | 0.00% | 251,424 |
| 2012-01-03 | 2011-12-29 | 75.686 | 2,872 | +1,105 | 0.00% | 217,371 |
| 2011-12-29 | 2011-12-23 | 77.859 | 1,767 | -1,105 | 0.00% | 137,577 |
| 2011-12-23 | 2011-12-21 | 75.234 | 2,872 | -884 | 0.00% | 216,071 |
| 2011-12-19 | 2011-12-15 | 71.522 | 3,756 | +663 | 0.00% | 268,636 |
| 2011-12-16 | 2011-12-14 | 71.522 | 3,093 | +442 | 0.00% | 221,217 |
| 2011-12-15 | 2011-12-13 | 72.608 | 2,651 | +442 | 0.00% | 192,484 |
| 2011-12-13 | 2011-12-09 | 75.777 | 2,209 | +1,104 | 0.00% | 167,391 |
| 2011-12-12 | 2011-12-08 | 76.863 | 1,105 | +221 | 0.00% | 84,934 |
| 2011-12-06 | 2011-12-02 | 84.921 | 884 | -221 | 0.00% | 75,070 |
| 2011-12-01 | 2011-11-29 | 79.036 | 1,105 | -3,313 | 0.00% | 87,335 |
| 2011-11-22 | 2011-11-18 | 73.513 | 4,418 | +1,104 | 0.00% | 324,783 |
| 2011-11-21 | 2011-11-17 | 77.769 | 3,314 | +2,209 | 0.00% | 257,725 |
| 2011-11-18 | 2011-11-16 | 77.950 | 1,105 | -1,104 | 0.00% | 86,134 |
| 2011-11-17 | 2011-11-15 | 79.670 | 2,209 | +221 | 0.00% | 175,991 |
| 2011-11-16 | 2011-11-14 | 80.937 | 1,988 | +883 | 0.00% | 160,903 |
| 2011-11-01 | 2011-10-28 | 79.036 | 1,105 | +221 | 0.00% | 87,335 |
| 2011-10-31 | 2011-10-27 | 80.485 | 884 | -1,104 | 0.00% | 71,148 |
| 2011-10-20 | 2011-10-18 | 68.263 | 1,988 | -2,209 | 0.00% | 135,706 |
| 2011-10-19 | 2011-10-17 | 72.608 | 4,197 | -442 | 0.00% | 304,736 |
| 2011-10-18 | 2011-10-14 | 67.267 | 4,639 | +442 | 0.00% | 312,050 |
| 2011-10-13 | 2011-10-11 | 63.374 | 4,197 | -4,419 | 0.00% | 265,979 |
| 2011-10-12 | 2011-10-10 | 56.312 | 8,616 | +442 | 0.00% | 485,185 |
| 2011-10-11 | 2011-10-07 | 58.938 | 8,174 | +3,314 | 0.00% | 481,755 |
| 2011-10-10 | 2011-10-06 | 56.040 | 4,860 | -221 | 0.00% | 272,357 |
| 2011-10-04 | 2011-09-30 | 55.588 | 5,081 | +221 | 0.00% | 282,441 |
| 2011-10-03 | 2011-09-28 | 64.279 | 4,860 | -663 | 0.00% | 312,396 |
| 2011-09-30 | 2011-09-27 | 56.855 | 5,523 | -442 | 0.00% | 314,012 |
| 2011-09-28 | 2011-09-26 | 54.320 | 5,965 | +442 | 0.00% | 324,021 |
| 2011-09-27 | 2011-09-23 | 59.752 | 5,523 | -221 | 0.00% | 330,012 |
| 2011-09-23 | 2011-09-21 | 65.456 | 5,744 | +663 | 0.00% | 375,979 |
| 2011-09-21 | 2011-09-19 | 68.806 | 5,081 | +1,105 | 0.00% | 349,602 |
| 2011-09-15 | 2011-09-12 | 74.781 | 3,976 | +1,104 | 0.00% | 297,329 |
| 2011-09-14 | 2011-09-09 | 82.205 | 2,872 | -1,325 | 0.00% | 236,092 |
| 2011-09-09 | 2011-09-07 | 77.859 | 4,197 | +2,209 | 0.00% | 326,775 |
| 2011-09-08 | 2011-09-06 | 76.501 | 1,988 | +1,104 | 0.00% | 152,084 |
| 2011-09-02 | 2011-08-31 | 85.554 | 884 | -221 | 0.00% | 75,630 |
| 2011-08-23 | 2011-08-19 | 86.279 | 1,105 | +442 | 0.00% | 95,338 |
| 2011-08-16 | 2011-08-12 | 83.110 | 663 | -1,325 | 0.00% | 55,102 |
| 2011-08-12 | 2011-08-10 | 85.283 | 1,988 | +221 | 0.00% | 169,542 |
| 2011-08-11 | 2011-08-09 | 87.908 | 1,767 | -442 | 0.00% | 155,334 |
| 2011-08-05 | 2011-08-03 | 94.698 | 2,209 | +884 | 0.00% | 209,189 |
| 2011-08-01 | 2011-07-28 | 92.163 | 1,325 | -1,105 | 0.00% | 122,117 |
| 2011-07-29 | 2011-07-27 | 95.785 | 2,430 | -1,105 | 0.00% | 232,757 |
| 2011-07-27 | 2011-07-25 | 89.538 | 3,535 | +2,210 | 0.00% | 316,517 |
| 2011-07-26 | 2011-07-22 | 88.723 | 1,325 | -221 | 0.00% | 117,558 |
| 2011-07-19 | 2011-07-15 | 84.740 | 1,546 | -55,228 | 0.00% | 131,008 |
| 2011-07-15 | 2011-07-13 | 83.110 | 56,774 | +54,123 | 0.01% | 4,718,490 |
| 2011-07-11 | 2011-07-07 | 80.122 | 2,651 | -663 | 0.00% | 212,405 |
| 2011-07-06 | 2011-07-04 | 79.941 | 3,314 | +1,105 | 0.00% | 264,926 |
| 2011-07-05 | 2011-06-30 | 79.489 | 2,209 | -1,326 | 0.00% | 175,591 |
| 2011-07-04 | 2011-06-29 | 75.867 | 3,535 | -1,104 | 0.00% | 268,191 |
| 2011-06-30 | 2011-06-28 | 74.328 | 4,639 | -2,209 | 0.00% | 344,809 |
| 2011-06-29 | 2011-06-27 | 70.979 | 6,848 | +1,104 | 0.00% | 486,061 |
| 2011-06-24 | 2011-06-22 | 68.806 | 5,744 | -442 | 0.00% | 395,220 |
| 2011-06-16 | 2011-06-14 | 65.546 | 6,186 | -441 | 0.00% | 405,471 |
| 2011-06-13 | 2011-06-09 | 65.365 | 6,627 | -442 | 0.00% | 433,177 |
| 2011-06-08 | 2011-06-03 | 63.917 | 7,069 | -1,767 | 0.00% | 451,828 |
| 2011-06-07 | 2011-06-02 | 62.740 | 8,836 | +2,430 | 0.00% | 554,370 |
| 2011-06-03 | 2011-06-01 | 64.370 | 6,406 | -663 | 0.00% | 412,351 |
| 2011-06-02 | 2011-05-31 | 64.460 | 7,069 | +663 | 0.00% | 455,668 |
| 2011-05-31 | 2011-05-27 | 66.995 | 6,406 | +220 | 0.00% | 429,170 |
| 2011-05-24 | 2011-05-20 | 69.711 | 6,186 | +663 | 0.00% | 431,233 |
| 2011-05-19 | 2011-05-17 | 70.888 | 5,523 | -1,546 | 0.00% | 391,514 |
| 2011-05-18 | 2011-05-16 | 70.797 | 7,069 | +1,104 | 0.00% | 500,467 |
| 2011-05-17 | 2011-05-13 | 69.711 | 5,965 | -883 | 0.00% | 415,826 |
| 2011-05-16 | 2011-05-12 | 68.534 | 6,848 | +883 | 0.00% | 469,322 |
| 2011-05-12 | 2011-05-09 | 70.435 | 5,965 | -441 | 0.00% | 420,147 |
| 2011-05-06 | 2011-05-04 | 67.357 | 6,406 | -1,105 | 0.00% | 431,490 |
| 2011-05-05 | 2011-05-03 | 64.098 | 7,511 | +1,767 | 0.00% | 481,440 |
| 2011-05-04 | 2011-04-29 | 68.444 | 5,744 | +221 | 0.00% | 393,140 |
| 2011-04-13 | 2011-04-11 | 70.797 | 5,523 | -221 | 0.00% | 391,014 |
| 2011-04-04 | 2011-03-31 | 70.616 | 5,744 | -221 | 0.00% | 405,621 |
| 2011-04-01 | 2011-03-30 | 69.530 | 5,965 | -1,767 | 0.00% | 414,746 |
| 2011-03-30 | 2011-03-28 | 61.291 | 7,732 | -221 | 0.00% | 473,905 |
| 2011-03-29 | 2011-03-25 | 63.102 | 7,953 | -2,209 | 0.00% | 501,851 |
| 2011-03-28 | 2011-03-24 | 63.555 | 10,162 | -2,651 | 0.00% | 645,843 |
| 2011-03-23 | 2011-03-21 | 57.670 | 12,813 | -442 | 0.00% | 738,926 |
| 2011-03-22 | 2011-03-18 | 53.415 | 13,255 | +663 | 0.00% | 708,015 |
| 2011-03-17 | 2011-03-15 | 58.123 | 12,592 | -1,105 | 0.00% | 731,881 |
| 2011-03-16 | 2011-03-14 | 59.028 | 13,697 | -1,104 | 0.00% | 808,507 |
| 2011-03-09 | 2011-03-07 | 57.308 | 14,801 | -2,430 | 0.00% | 848,214 |
| 2011-03-08 | 2011-03-04 | 59.390 | 17,231 | +4,197 | 0.00% | 1,023,352 |
| 2011-02-22 | 2011-02-18 | 60.748 | 13,034 | -1,546 | 0.00% | 791,792 |
| 2011-02-21 | 2011-02-17 | 59.119 | 14,580 | -1,547 | 0.00% | 861,949 |
| 2011-02-16 | 2011-02-14 | 56.493 | 16,127 | -1,546 | 0.00% | 911,064 |
| 2011-02-10 | 2011-02-08 | 54.863 | 17,673 | -1,105 | 0.00% | 969,603 |
| 2011-01-31 | 2011-01-27 | 54.320 | 18,778 | -662 | 0.00% | 1,020,027 |
| 2011-01-21 | 2011-01-19 | 49.884 | 19,440 | -2,209 | 0.00% | 969,748 |
| 2011-01-19 | 2011-01-17 | 49.884 | 21,649 | -4,419 | 0.00% | 1,079,942 |
| 2011-01-18 | 2011-01-14 | 49.069 | 26,068 | +884 | 0.00% | 1,279,139 |
| 2011-01-17 | 2011-01-13 | 49.794 | 25,184 | +1,105 | 0.00% | 1,254,002 |
| 2011-01-13 | 2011-01-11 | 50.246 | 24,079 | -884 | 0.00% | 1,209,880 |
| 2011-01-12 | 2011-01-10 | 50.699 | 24,963 | +884 | 0.00% | 1,265,598 |
| 2011-01-10 | 2011-01-06 | 54.773 | 24,079 | +1,104 | 0.00% | 1,318,878 |
| 2011-01-07 | 2011-01-05 | 53.958 | 22,975 | -221 | 0.00% | 1,239,689 |
| 2011-01-06 | 2011-01-04 | 52.962 | 23,196 | +1,105 | 0.00% | 1,228,513 |
| 2011-01-04 | 2010-12-31 | 53.687 | 22,091 | -6,186 | 0.00% | 1,185,990 |
| 2011-01-03 | 2010-12-29 | 51.785 | 28,277 | +442 | 0.01% | 1,464,334 |
| 2010-12-29 | 2010-12-24 | 48.979 | 27,835 | +3,977 | 0.01% | 1,363,325 |
| 2010-12-23 | 2010-12-21 | 54.682 | 23,858 | -1,547 | 0.00% | 1,304,613 |
| 2010-12-21 | 2010-12-17 | 55.950 | 25,405 | -442 | 0.00% | 1,421,407 |
| 2010-12-20 | 2010-12-16 | 54.773 | 25,847 | +1,326 | 0.00% | 1,415,717 |
| 2010-12-16 | 2010-12-14 | 58.938 | 24,521 | +6,185 | 0.00% | 1,445,207 |
| 2010-12-15 | 2010-12-13 | 60.748 | 18,336 | +1,105 | 0.00% | 1,113,879 |
| 2010-12-14 | 2010-12-10 | 61.020 | 17,231 | -1,105 | 0.00% | 1,051,432 |
| 2010-12-13 | 2010-12-09 | 59.300 | 18,336 | -662 | 0.00% | 1,087,319 |
| 2010-12-10 | 2010-12-08 | 57.942 | 18,998 | +3,313 | 0.00% | 1,100,775 |
| 2010-12-09 | 2010-12-07 | 61.654 | 15,685 | +2,209 | 0.00% | 967,036 |
| 2010-12-07 | 2010-12-03 | 64.732 | 13,476 | -441 | 0.00% | 872,324 |
| 2010-12-03 | 2010-12-01 | 65.094 | 13,917 | -1,547 | 0.00% | 905,911 |
| 2010-12-02 | 2010-11-30 | 64.732 | 15,464 | -5,302 | 0.00% | 1,001,011 |
| 2010-12-01 | 2010-11-29 | 60.748 | 20,766 | -221 | 0.00% | 1,261,497 |
| 2010-11-30 | 2010-11-26 | 60.748 | 20,987 | +6,186 | 0.00% | 1,274,922 |
| 2010-11-26 | 2010-11-24 | 63.374 | 14,801 | -2,872 | 0.00% | 937,994 |
| 2010-11-25 | 2010-11-23 | 61.110 | 17,673 | +3,093 | 0.00% | 1,080,003 |
| 2010-11-24 | 2010-11-22 | 63.736 | 14,580 | -3,093 | 0.00% | 929,268 |
| 2010-11-23 | 2010-11-19 | 64.370 | 17,673 | +3,093 | 0.00% | 1,137,603 |
| 2010-11-22 | 2010-11-18 | 65.728 | 14,580 | -2,209 | 0.00% | 958,308 |
| 2010-11-19 | 2010-11-17 | 60.748 | 16,789 | +2,209 | 0.00% | 1,019,902 |
| 2010-11-18 | 2010-11-16 | 65.365 | 14,580 | +1,988 | 0.00% | 953,028 |
| 2010-11-17 | 2010-11-15 | 66.814 | 12,592 | +2,209 | 0.00% | 841,321 |
| 2010-11-16 | 2010-11-12 | 67.086 | 10,383 | +4,418 | 0.00% | 696,549 |
| 2010-11-15 | 2010-11-11 | 71.069 | 5,965 | +1,105 | 0.00% | 423,927 |
| 2010-11-12 | 2010-11-10 | 76.048 | 4,860 | -442 | 0.00% | 369,595 |
| 2010-11-11 | 2010-11-09 | 72.789 | 5,302 | -7,069 | 0.00% | 385,928 |
| 2010-11-10 | 2010-11-08 | 71.431 | 12,371 | +221 | 0.00% | 883,675 |
| 2010-11-09 | 2010-11-05 | 68.263 | 12,150 | -2,430 | 0.00% | 829,389 |
| 2010-11-05 | 2010-11-03 | 66.723 | 14,580 | -7,290 | 0.00% | 972,828 |
| 2010-11-04 | 2010-11-02 | 62.468 | 21,870 | +883 | 0.00% | 1,366,183 |
| 2010-11-03 | 2010-11-01 | 62.740 | 20,987 | +1,105 | 0.00% | 1,316,723 |
| 2010-11-02 | 2010-10-29 | 61.563 | 19,882 | +3,976 | 0.00% | 1,223,996 |
| 2010-11-01 | 2010-10-28 | 59.752 | 15,906 | -1,767 | 0.00% | 950,421 |
| 2010-10-29 | 2010-10-27 | 63.193 | 17,673 | +1,105 | 0.00% | 1,116,803 |
| 2010-10-28 | 2010-10-26 | 64.188 | 16,568 | +9,941 | 0.00% | 1,063,475 |
| 2010-10-27 | 2010-10-25 | 66.814 | 6,627 | -221 | 0.00% | 442,776 |
| 2010-10-26 | 2010-10-22 | 68.896 | 6,848 | +883 | 0.00% | 471,801 |
| 2010-10-25 | 2010-10-21 | 69.530 | 5,965 | +2,430 | 0.00% | 414,746 |
| 2010-10-19 | 2010-10-15 | 58.847 | 3,535 | -1,104 | 0.00% | 208,024 |
| 2010-10-18 | 2010-10-14 | 58.123 | 4,639 | -4,860 | 0.00% | 269,631 |
| 2010-10-15 | 2010-10-13 | 54.320 | 9,499 | -3,314 | 0.00% | 515,988 |
| 2010-10-14 | 2010-10-12 | 52.419 | 12,813 | +7,732 | 0.00% | 671,646 |
| 2010-10-06 | 2010-10-04 | 51.423 | 5,081 | -1,105 | 0.00% | 261,281 |
| 2010-10-05 | 2010-09-30 | 52.329 | 6,186 | +1,547 | 0.00% | 323,704 |
| 2010-10-04 | 2010-09-29 | 50.789 | 4,639 | -221 | 0.00% | 235,612 |
| 2010-09-30 | 2010-09-28 | 46.625 | 4,860 | -1,988 | 0.00% | 226,597 |
| 2010-09-28 | 2010-09-24 | 44.724 | 6,848 | +2,209 | 0.00% | 306,268 |
| 2010-09-27 | 2010-09-22 | 46.172 | 4,639 | -2,209 | 0.00% | 214,193 |
| 2010-09-24 | 2010-09-21 | 45.448 | 6,848 | -2,209 | 0.00% | 311,228 |
| 2010-09-22 | 2010-09-20 | 44.633 | 9,057 | +3,313 | 0.00% | 404,243 |
| 2010-09-21 | 2010-09-17 | 42.189 | 5,744 | +1,105 | 0.00% | 242,332 |
| 2010-09-14 | 2010-09-10 | 36.123 | 4,639 | -2,209 | 0.00% | 167,575 |
| 2010-09-09 | 2010-09-07 | 34.403 | 6,848 | -1,105 | 0.00% | 235,591 |
| 2010-08-31 | 2010-08-27 | 29.605 | 7,953 | -442 | 0.00% | 235,445 |
| 2010-08-24 | 2010-08-20 | 29.061 | 8,395 | +442 | 0.00% | 243,970 |
| 2010-08-17 | 2010-08-13 | 28.156 | 7,953 | -1,104 | 0.00% | 223,925 |
| 2010-08-16 | 2010-08-12 | 27.432 | 9,057 | -1,105 | 0.00% | 248,449 |
| 2010-08-11 | 2010-08-09 | 27.794 | 10,162 | +2,209 | 0.00% | 282,441 |
| 2010-08-02 | 2010-07-29 | 29.514 | 7,953 | -2,209 | 0.00% | 234,725 |
| 2010-07-30 | 2010-07-28 | 28.156 | 10,162 | -1,105 | 0.00% | 286,121 |
| 2010-07-16 | 2010-07-14 | 25.621 | 11,267 | -1,104 | 0.00% | 288,673 |
| 2010-07-05 | 2010-06-30 | 23.086 | 12,371 | +1,104 | 0.00% | 285,598 |
| 2010-06-24 | 2010-06-22 | 23.629 | 11,267 | -1,104 | 0.00% | 266,232 |
| 2010-06-21 | 2010-06-17 | 23.358 | 12,371 | -884 | 0.00% | 288,958 |
| 2010-06-14 | 2010-06-10 | 22.815 | 13,255 | -1,104 | 0.00% | 302,407 |
| 2010-06-10 | 2010-06-08 | 22.271 | 14,359 | +1,104 | 0.00% | 319,794 |
| 2010-06-08 | 2010-06-04 | 22.271 | 13,255 | -4,197 | 0.00% | 295,206 |
| 2010-06-07 | 2010-06-03 | 21.366 | 17,452 | +1,988 | 0.00% | 372,879 |
| 2010-06-03 | 2010-06-01 | 21.909 | 15,464 | -2,209 | 0.00% | 338,804 |
| 2010-06-02 | 2010-05-31 | 22.996 | 17,673 | +5,523 | 0.00% | 406,401 |
| 2010-06-01 | 2010-05-28 | 22.452 | 12,150 | -10,383 | 0.00% | 272,797 |
| 2010-05-24 | 2010-05-19 | 21.728 | 22,533 | -1,105 | 0.00% | 489,600 |
| 2010-05-19 | 2010-05-17 | 21.819 | 23,638 | -2,209 | 0.00% | 515,749 |
| 2010-05-18 | 2010-05-14 | 22.452 | 25,847 | +1,547 | 0.00% | 580,327 |
| 2010-05-17 | 2010-05-13 | 22.905 | 24,300 | -663 | 0.00% | 556,593 |
| 2010-05-14 | 2010-05-12 | 22.452 | 24,963 | -5,523 | 0.00% | 560,479 |
| 2010-05-13 | 2010-05-11 | 23.267 | 30,486 | -5,523 | 0.01% | 709,324 |
| 2010-05-12 | 2010-05-10 | 23.901 | 36,009 | +3,314 | 0.01% | 860,649 |
| 2010-05-10 | 2010-05-06 | 22.633 | 32,695 | +5,081 | 0.01% | 740,001 |
| 2010-05-07 | 2010-05-05 | 23.267 | 27,614 | +10,825 | 0.01% | 642,500 |
| 2010-05-04 | 2010-04-30 | 25.349 | 16,789 | -1,105 | 0.00% | 425,592 |
| 2010-05-03 | 2010-04-29 | 24.716 | 17,894 | -3,314 | 0.00% | 442,263 |
| 2010-04-30 | 2010-04-28 | 24.354 | 21,208 | -6,627 | 0.00% | 516,491 |
| 2010-04-29 | 2010-04-27 | 22.181 | 27,835 | +5,523 | 0.01% | 617,402 |
| 2010-04-28 | 2010-04-26 | 21.728 | 22,312 | +2,209 | 0.00% | 484,798 |
| 2010-04-23 | 2010-04-21 | 23.086 | 20,103 | -1,105 | 0.00% | 464,100 |
| 2010-04-22 | 2010-04-20 | 23.629 | 21,208 | -13,254 | 0.00% | 501,131 |
| 2010-04-21 | 2010-04-19 | 20.551 | 34,462 | -1,105 | 0.01% | 708,235 |
| 2010-04-15 | 2010-04-13 | 19.827 | 35,567 | -6,627 | 0.01% | 705,184 |
| 2010-04-09 | 2010-04-07 | 20.008 | 42,194 | +2,209 | 0.01% | 844,217 |
| 2010-04-08 | 2010-04-01 | 19.736 | 39,985 | +1,105 | 0.01% | 789,159 |
| 2010-04-07 | 2010-03-31 | 20.008 | 38,880 | -1,989 | 0.01% | 777,910 |
| 2010-04-01 | 2010-03-30 | 19.917 | 40,869 | +1,989 | 0.01% | 814,006 |
| 2010-03-30 | 2010-03-26 | 20.370 | 38,880 | -2,210 | 0.01% | 791,990 |
| 2010-03-29 | 2010-03-25 | 19.646 | 41,090 | +2,210 | 0.01% | 807,248 |
| 2010-03-26 | 2010-03-24 | 20.551 | 38,880 | -5,523 | 0.01% | 799,030 |
| 2010-03-25 | 2010-03-23 | 20.370 | 44,403 | -11,046 | 0.01% | 904,494 |
| 2010-03-24 | 2010-03-22 | 20.280 | 55,449 | -11,045 | 0.01% | 1,124,482 |
| 2010-03-23 | 2010-03-19 | 21.094 | 66,494 | -1,105 | 0.01% | 1,402,650 |
| 2010-03-22 | 2010-03-18 | 21.004 | 67,599 | -7,732 | 0.01% | 1,419,839 |
| 2010-03-19 | 2010-03-17 | 20.461 | 75,331 | -5,523 | 0.01% | 1,541,321 |
| 2010-03-18 | 2010-03-16 | 19.736 | 80,854 | -46,391 | 0.01% | 1,595,765 |
| 2010-03-17 | 2010-03-15 | 19.736 | 127,245 | -8,837 | 0.02% | 2,511,355 |
| 2010-03-16 | 2010-03-12 | 19.555 | 136,082 | -47,496 | 0.02% | 2,661,125 |
| 2010-03-15 | 2010-03-11 | 19.736 | 183,578 | -500,365 | 0.03% | 3,623,164 |
| 2010-03-12 | 2010-03-10 | 18.288 | 683,943 | -77,319 | 0.12% | 12,507,836 |
| 2010-03-11 | 2010-03-09 | 18.288 | 761,262 | +146,685 | 0.14% | 13,921,832 |
| 2010-03-10 | 2010-03-08 | 18.650 | 614,577 | -174,299 | 0.11% | 11,461,842 |
| 2010-03-09 | 2010-03-05 | 18.469 | 788,876 | -115,979 | 0.14% | 14,569,673 |
| 2010-03-08 | 2010-03-04 | 17.835 | 904,855 | +262,885 | 0.16% | 16,138,237 |
| 2010-03-05 | 2010-03-03 | 18.469 | 641,970 | +543,443 | 0.12% | 11,856,480 |
| 2010-03-04 | 2010-03-02 | 18.650 | 98,527 | +26,510 | 0.02% | 1,837,525 |
| 2010-03-03 | 2010-03-01 | 18.559 | 72,017 | +40,868 | 0.01% | 1,336,595 |
| 2010-03-02 | 2010-02-26 | 19.012 | 31,149 | -24,300 | 0.01% | 592,208 |
| 2010-03-01 | 2010-02-25 | 17.564 | 55,449 | -5,523 | 0.01% | 973,882 |
| 2010-02-26 | 2010-02-24 | 17.654 | 60,972 | +22,092 | 0.01% | 1,076,406 |
| 2010-02-25 | 2010-02-23 | 17.654 | 38,880 | -2,210 | 0.01% | 686,391 |
| 2010-02-23 | 2010-02-19 | 17.564 | 41,090 | +2,210 | 0.01% | 721,687 |
| 2010-02-17 | 2010-02-11 | 18.107 | 38,880 | +2,209 | 0.01% | 703,991 |
| 2010-02-12 | 2010-02-10 | 18.016 | 36,671 | -2,430 | 0.01% | 660,673 |
| 2010-02-11 | 2010-02-09 | 17.201 | 39,101 | +2,430 | 0.01% | 672,593 |
| 2010-02-09 | 2010-02-05 | 18.016 | 36,671 | +1,104 | 0.01% | 660,673 |
| 2010-02-04 | 2010-02-02 | 19.012 | 35,567 | -14,359 | 0.01% | 676,203 |
| 2010-02-03 | 2010-02-01 | 18.288 | 49,926 | +11,046 | 0.01% | 913,038 |
| 2010-02-02 | 2010-01-29 | 18.469 | 38,880 | -4,419 | 0.01% | 718,071 |
| 2010-02-01 | 2010-01-28 | 18.016 | 43,299 | -1,104 | 0.01% | 780,085 |
| 2010-01-29 | 2010-01-27 | 18.469 | 44,403 | +5,523 | 0.01% | 820,075 |
| 2010-01-28 | 2010-01-26 | 19.284 | 38,880 | -4,419 | 0.01% | 749,750 |
| 2010-01-27 | 2010-01-25 | 19.374 | 43,299 | -4,418 | 0.01% | 838,885 |
| 2010-01-26 | 2010-01-22 | 18.650 | 47,717 | -5,523 | 0.01% | 889,921 |
| 2010-01-25 | 2010-01-21 | 18.107 | 53,240 | +5,523 | 0.01% | 964,004 |
| 2010-01-21 | 2010-01-19 | 19.465 | 47,717 | -5,081 | 0.01% | 928,801 |
| 2010-01-20 | 2010-01-18 | 19.465 | 52,798 | +9,941 | 0.01% | 1,027,701 |
| 2010-01-19 | 2010-01-15 | 19.012 | 42,857 | -1,104 | 0.01% | 814,802 |
| 2010-01-15 | 2010-01-13 | 19.555 | 43,961 | -2,210 | 0.01% | 859,671 |
| 2010-01-14 | 2010-01-12 | 20.370 | 46,171 | +6,628 | 0.01% | 940,508 |
| 2010-01-13 | 2010-01-11 | 21.004 | 39,543 | -1,105 | 0.01% | 830,555 |
| 2010-01-11 | 2010-01-07 | 20.642 | 40,648 | -2,209 | 0.01% | 839,044 |
| 2010-01-07 | 2010-01-05 | 22.452 | 42,857 | -3,314 | 0.01% | 962,242 |
| 2010-01-06 | 2010-01-04 | 21.366 | 46,171 | -1,104 | 0.01% | 986,489 |
| 2010-01-05 | 2009-12-31 | 19.827 | 47,275 | -2,209 | 0.01% | 937,317 |
| 2010-01-04 | 2009-12-29 | 19.646 | 49,484 | -1,105 | 0.01% | 972,155 |
| 2009-12-30 | 2009-12-28 | 19.736 | 50,589 | -3,314 | 0.01% | 998,443 |
| 2009-12-29 | 2009-12-24 | 20.189 | 53,903 | -8,836 | 0.01% | 1,088,250 |
| 2009-12-28 | 2009-12-22 | 19.736 | 62,739 | +2,209 | 0.01% | 1,238,240 |
| 2009-12-23 | 2009-12-21 | 19.465 | 60,530 | +2,209 | 0.01% | 1,178,203 |
| 2009-12-22 | 2009-12-18 | 20.732 | 58,321 | -1,104 | 0.01% | 1,209,125 |
| 2009-12-21 | 2009-12-17 | 20.732 | 59,425 | -3,314 | 0.01% | 1,232,014 |
| 2009-12-18 | 2009-12-16 | 21.185 | 62,739 | -18,777 | 0.01% | 1,329,120 |
| 2009-12-17 | 2009-12-15 | 21.094 | 81,516 | -2,210 | 0.01% | 1,719,530 |
| 2009-12-16 | 2009-12-14 | 21.004 | 83,726 | -6,627 | 0.02% | 1,758,568 |
| 2009-12-15 | 2009-12-11 | 20.732 | 90,353 | -2,209 | 0.02% | 1,873,221 |
| 2009-12-14 | 2009-12-10 | 20.732 | 92,562 | +11,046 | 0.02% | 1,919,018 |
| 2009-12-11 | 2009-12-09 | 21.728 | 81,516 | +4,418 | 0.01% | 1,771,189 |
| 2009-12-10 | 2009-12-08 | 22.271 | 77,098 | +9,057 | 0.01% | 1,717,074 |
| 2009-12-09 | 2009-12-07 | 21.275 | 68,041 | -13,255 | 0.01% | 1,447,603 |
| 2009-12-08 | 2009-12-04 | 20.370 | 81,296 | -647,713 | 0.01% | 1,656,009 |
| 2009-12-07 | 2009-12-03 | 22.000 | 729,009 | +49,484 | 0.13% | 16,037,994 |
| 2009-12-04 | 2009-12-02 | 22.271 | 679,525 | +631,808 | 0.12% | 15,133,920 |
| 2009-12-03 | 2009-12-01 | 21.457 | 47,717 | +5,523 | 0.01% | 1,023,841 |
| 2009-12-02 | 2009-11-30 | 22.181 | 42,194 | -4,418 | 0.01% | 935,896 |
| 2009-12-01 | 2009-11-27 | 18.650 | 46,612 | -22,092 | 0.01% | 869,312 |
| 2009-11-30 | 2009-11-26 | 19.103 | 68,704 | +13,255 | 0.01% | 1,312,428 |
| 2009-11-26 | 2009-11-24 | 20.461 | 55,449 | -8,836 | 0.01% | 1,134,522 |
| 2009-11-24 | 2009-11-20 | 20.189 | 64,285 | +5,964 | 0.01% | 1,297,853 |
| 2009-11-23 | 2009-11-19 | 20.461 | 58,321 | -4,418 | 0.01% | 1,193,285 |
| 2009-11-20 | 2009-11-18 | 21.366 | 62,739 | -14,359 | 0.01% | 1,340,480 |
| 2009-11-19 | 2009-11-17 | 22.000 | 77,098 | +1,104 | 0.01% | 1,696,134 |
| 2009-11-18 | 2009-11-16 | 21.004 | 75,994 | -215,389 | 0.01% | 1,596,166 |
| 2009-11-17 | 2009-11-13 | 22.181 | 291,383 | +234,167 | 0.05% | 6,463,104 |
| 2009-11-16 | 2009-11-12 | 22.000 | 57,216 | +17,673 | 0.01% | 1,258,736 |
| 2009-11-13 | 2009-11-11 | 22.724 | 39,543 | -9,941 | 0.01% | 898,575 |
| 2009-11-12 | 2009-11-10 | 22.271 | 49,484 | -79,529 | 0.01% | 1,102,074 |
| 2009-11-11 | 2009-11-09 | 19.374 | 129,013 | -548,966 | 0.02% | 2,499,529 |
| 2009-11-10 | 2009-11-06 | 19.103 | 677,979 | -563,325 | 0.12% | 12,951,187 |
| 2009-11-09 | 2009-11-05 | 18.107 | 1,241,304 | +520,910 | 0.23% | 22,476,001 |
| 2009-11-06 | 2009-11-04 | 16.387 | 720,394 | +2,209 | 0.13% | 11,804,825 |
| 2009-11-05 | 2009-11-03 | 14.757 | 718,185 | -452,869 | 0.13% | 10,598,266 |
| 2009-11-04 | 2009-11-02 | 16.387 | 1,171,054 | +153,976 | 0.21% | 19,189,620 |
| 2009-11-03 | 2009-10-30 | 13.127 | 1,017,078 | +536,816 | 0.18% | 13,351,595 |
| 2009-10-30 | 2009-10-28 | 11.679 | 480,262 | -8,837 | 0.09% | 5,608,914 |
| 2009-10-29 | 2009-10-27 | 11.588 | 489,099 | +309,277 | 0.09% | 5,667,841 |
| 2009-10-28 | 2009-10-23 | 10.140 | 179,822 | -189,322 | 0.03% | 1,823,357 |
| 2009-10-27 | 2009-10-22 | 9.325 | 369,144 | +183,799 | 0.07% | 3,442,262 |
| 2009-10-22 | 2009-10-20 | 9.597 | 185,345 | -4,418 | 0.03% | 1,778,679 |
| 2009-10-21 | 2009-10-19 | 9.687 | 189,763 | +3,313 | 0.03% | 1,838,257 |
| 2009-10-20 | 2009-10-16 | 9.144 | 186,450 | +56,333 | 0.03% | 1,704,883 |
| 2009-10-19 | 2009-10-15 | 9.144 | 130,117 | -460,822 | 0.02% | 1,189,779 |
| 2009-10-16 | 2009-10-14 | 8.148 | 590,939 | +429,231 | 0.11% | 4,814,997 |
| 2009-10-15 | 2009-10-13 | 7.876 | 161,708 | +5,081 | 0.03% | 1,273,684 |
| 2009-10-13 | 2009-10-09 | 7.786 | 156,627 | -7,069 | 0.03% | 1,219,484 |
| 2009-10-12 | 2009-10-08 | 7.695 | 163,696 | +1,988 | 0.03% | 1,259,702 |
| 2009-10-09 | 2009-10-07 | 7.876 | 161,708 | -2,209 | 0.03% | 1,273,684 |
| 2009-10-08 | 2009-10-06 | 7.333 | 163,917 | -1,024,589 | 0.03% | 1,202,043 |
| 2009-10-07 | 2009-10-05 | 7.152 | 1,188,506 | +363,842 | 0.22% | 8,500,400 |
| 2009-10-06 | 2009-10-02 | 7.243 | 824,664 | +655,225 | 0.15% | 5,972,799 |
| 2009-10-02 | 2009-09-29 | 7.514 | 169,439 | -5,523 | 0.03% | 1,273,217 |
| 2009-09-30 | 2009-09-28 | 7.333 | 174,962 | +5,523 | 0.03% | 1,283,038 |
| 2009-09-28 | 2009-09-24 | 7.514 | 169,439 | -193,298 | 0.03% | 1,273,217 |
| 2009-09-25 | 2009-09-23 | 7.876 | 362,737 | -231,958 | 0.07% | 2,857,077 |
| 2009-09-24 | 2009-09-22 | 7.876 | 594,695 | +306,626 | 0.11% | 4,684,081 |
| 2009-09-23 | 2009-09-21 | 7.786 | 288,069 | +112,665 | 0.05% | 2,242,879 |
| 2009-09-17 | 2009-09-15 | 8.329 | 175,404 | +1,105 | 0.03% | 1,460,960 |
| 2009-09-16 | 2009-09-14 | 8.510 | 174,299 | +3,313 | 0.03% | 1,483,316 |
| 2009-09-15 | 2009-09-11 | 8.691 | 170,986 | -1,104 | 0.03% | 1,486,082 |
| 2009-09-14 | 2009-09-10 | 8.872 | 172,090 | +49,705 | 0.03% | 1,526,837 |
| 2009-09-10 | 2009-09-08 | 9.053 | 122,385 | -22,091 | 0.02% | 1,107,998 |
| 2009-09-08 | 2009-09-04 | 8.601 | 144,476 | -163,254 | 0.03% | 1,242,597 |
| 2009-09-07 | 2009-09-03 | 8.510 | 307,730 | +105,817 | 0.06% | 2,618,838 |
| 2009-09-04 | 2009-09-02 | 8.239 | 201,913 | +48,158 | 0.04% | 1,663,476 |
| 2009-09-03 | 2009-09-01 | 8.420 | 153,755 | -42,194 | 0.03% | 1,294,563 |
| 2009-09-02 | 2009-08-31 | 8.239 | 195,949 | -62,739 | 0.04% | 1,614,341 |
| 2009-09-01 | 2009-08-28 | 8.420 | 258,688 | -523,782 | 0.05% | 2,178,061 |
| 2009-08-31 | 2009-08-27 | 8.510 | 782,470 | -272,384 | 0.14% | 6,658,960 |
| 2009-08-28 | 2009-08-26 | 8.691 | 1,054,854 | +123,048 | 0.19% | 9,167,997 |
| 2009-08-27 | 2009-08-25 | 8.601 | 931,806 | -1,397,047 | 0.17% | 8,014,197 |
| 2009-08-26 | 2009-08-24 | 8.691 | 2,328,853 | +1,242,408 | 0.42% | 20,240,638 |
| 2009-08-25 | 2009-08-21 | 8.510 | 1,086,445 | -1,062,365 | 0.20% | 9,245,842 |
| 2009-08-24 | 2009-08-20 | 8.601 | 2,148,810 | +339,321 | 0.39% | 18,481,299 |
| 2009-08-21 | 2009-08-19 | 8.329 | 1,809,489 | -1,014,649 | 0.33% | 15,071,437 |
| 2009-08-20 | 2009-08-18 | 8.329 | 2,824,138 | +1,153,823 | 0.51% | 23,522,562 |
| 2009-08-19 | 2009-08-17 | 8.601 | 1,670,315 | +333,577 | 0.30% | 14,365,901 |
| 2009-08-18 | 2009-08-14 | 8.963 | 1,336,738 | +1,234,014 | 0.24% | 11,980,981 |
| 2009-08-17 | 2009-08-13 | 9.325 | 102,724 | -1,303,159 | 0.02% | 957,900 |
| 2009-08-14 | 2009-08-12 | 8.872 | 1,405,883 | +603,531 | 0.26% | 12,473,437 |
| 2009-08-13 | 2009-08-11 | 9.325 | 802,352 | +281,442 | 0.15% | 7,481,920 |
| 2009-08-12 | 2009-08-10 | 9.597 | 520,910 | +430,778 | 0.09% | 4,998,957 |
| 2009-08-11 | 2009-08-07 | 9.778 | 90,132 | -226,435 | 0.02% | 881,279 |
| 2009-08-10 | 2009-08-06 | 10.321 | 316,567 | -796,387 | 0.06% | 3,267,243 |
| 2009-08-07 | 2009-08-05 | 10.321 | 1,112,954 | +864,207 | 0.20% | 11,486,638 |
| 2009-08-06 | 2009-08-04 | 10.592 | 248,747 | +190,647 | 0.05% | 2,634,842 |
| 2009-08-05 | 2009-08-03 | 10.864 | 58,100 | -2,430 | 0.01% | 631,202 |
| 2009-07-31 | 2009-07-29 | 10.321 | 60,530 | +7,732 | 0.01% | 624,721 |
| 2009-07-30 | 2009-07-28 | 10.592 | 52,798 | -221,575 | 0.01% | 559,261 |
| 2009-07-29 | 2009-07-27 | 10.321 | 274,373 | +49,706 | 0.05% | 2,831,764 |
| 2009-07-28 | 2009-07-24 | 10.140 | 224,667 | +30,485 | 0.04% | 2,278,076 |
| 2009-07-27 | 2009-07-23 | 10.049 | 194,182 | +143,593 | 0.04% | 1,951,384 |
| 2009-07-24 | 2009-07-22 | 10.140 | 50,589 | -61,855 | 0.01% | 512,962 |
| 2009-07-23 | 2009-07-21 | 10.502 | 112,444 | +67,378 | 0.02% | 1,180,878 |
| 2009-07-22 | 2009-07-20 | 9.959 | 45,066 | +8,836 | 0.01% | 448,800 |
| 2009-07-21 | 2009-07-17 | 9.506 | 36,230 | -11,045 | 0.01% | 344,404 |
| 2009-07-17 | 2009-07-15 | 9.416 | 47,275 | +11,045 | 0.01% | 445,119 |
| 2009-07-16 | 2009-07-14 | 8.963 | 36,230 | -3,313 | 0.01% | 324,724 |
| 2009-07-15 | 2009-07-13 | 8.872 | 39,543 | -6,628 | 0.01% | 350,838 |
| 2009-07-13 | 2009-07-09 | 8.601 | 46,171 | -287,627 | 0.01% | 397,104 |
| 2009-07-10 | 2009-07-08 | 8.058 | 333,798 | +287,627 | 0.06% | 2,689,581 |
| 2009-07-09 | 2009-07-07 | 8.239 | 46,171 | -60,750 | 0.01% | 380,383 |
| 2009-07-08 | 2009-07-06 | 8.420 | 106,921 | +60,750 | 0.02% | 900,237 |
| 2009-07-07 | 2009-07-03 | 8.420 | 46,171 | -5,522 | 0.01% | 388,743 |
| 2009-07-03 | 2009-06-30 | 8.148 | 51,693 | -354,122 | 0.01% | 421,197 |
| 2009-07-02 | 2009-06-29 | 8.510 | 405,815 | +358,540 | 0.07% | 3,453,559 |
| 2009-06-30 | 2009-06-26 | 8.601 | 47,275 | -497,715 | 0.01% | 406,599 |
| 2009-06-29 | 2009-06-25 | 8.329 | 544,990 | -255,816 | 0.10% | 4,539,283 |
| 2009-06-26 | 2009-06-24 | 8.329 | 800,806 | +744,032 | 0.15% | 6,670,003 |
| 2009-06-25 | 2009-06-23 | 7.786 | 56,774 | +662 | 0.01% | 442,037 |
| 2009-06-24 | 2009-06-22 | 8.601 | 56,112 | +4,419 | 0.01% | 482,603 |
| 2009-06-22 | 2009-06-18 | 10.140 | 51,693 | -4,419 | 0.01% | 524,156 |
| 2009-06-19 | 2009-06-17 | 9.597 | 56,112 | -11,045 | 0.01% | 538,484 |
| 2009-06-18 | 2009-06-16 | 8.420 | 67,157 | -7,732 | 0.01% | 565,438 |
| 2009-06-17 | 2009-06-15 | 8.782 | 74,889 | +19,882 | 0.01% | 657,659 |
| 2009-06-16 | 2009-06-12 | 8.148 | 55,007 | -28,719 | 0.01% | 448,199 |
| 2009-06-15 | 2009-06-11 | 7.062 | 83,726 | +33,137 | 0.02% | 591,243 |
| 2009-06-11 | 2009-06-09 | 6.971 | 50,589 | -3,314 | 0.01% | 352,661 |
| 2009-06-10 | 2009-06-08 | 7.152 | 53,903 | -355,668 | 0.01% | 385,524 |
| 2009-06-09 | 2009-06-05 | 7.243 | 409,571 | +148,232 | 0.07% | 2,966,402 |
| 2009-06-08 | 2009-06-04 | 6.971 | 261,339 | -502,795 | 0.05% | 1,821,822 |
| 2009-06-05 | 2009-06-03 | 7.062 | 764,134 | -1,159,125 | 0.14% | 5,396,038 |
| 2009-06-04 | 2009-06-02 | 6.881 | 1,923,259 | +1,888,134 | 0.35% | 13,233,120 |
| 2009-06-03 | 2009-06-01 | 6.790 | 35,125 | -2,103,744 | 0.01% | 238,500 |
| 2009-06-02 | 2009-05-29 | 6.700 | 2,138,869 | +2,086,734 | 0.39% | 14,329,360 |
| 2009-06-01 | 2009-05-27 | 6.609 | 52,135 | +17,010 | 0.01% | 344,559 |
| 2009-05-25 | 2009-05-21 | 6.700 | 35,125 | -750,217 | 0.01% | 235,320 |
| 2009-05-22 | 2009-05-20 | 6.790 | 785,342 | +246,538 | 0.14% | 5,332,501 |
| 2009-05-21 | 2009-05-19 | 6.518 | 538,804 | +444,033 | 0.10% | 3,512,159 |
| 2009-05-20 | 2009-05-18 | 5.975 | 94,771 | +12,150 | 0.02% | 566,279 |
| 2009-05-19 | 2009-05-15 | 5.885 | 82,621 | +33,137 | 0.02% | 486,200 |
| 2009-05-14 | 2009-05-12 | 5.523 | 49,484 | +5,523 | 0.01% | 273,279 |
| 2009-05-12 | 2009-05-08 | 5.794 | 43,961 | +11,045 | 0.01% | 254,717 |
| 2009-05-08 | 2009-05-06 | 5.794 | 32,916 | -5,523 | 0.01% | 190,721 |
| 2009-05-06 | 2009-05-04 | 5.432 | 38,439 | +5,523 | 0.01% | 208,802 |
| 2009-05-05 | 2009-04-30 | 5.160 | 32,916 | -3,314 | 0.01% | 169,861 |
| 2009-04-29 | 2009-04-27 | 5.070 | 36,230 | +2,430 | 0.01% | 183,682 |
| 2009-04-20 | 2009-04-16 | 5.523 | 33,800 | -5,743 | 0.01% | 186,663 |
| 2009-04-17 | 2009-04-15 | 5.613 | 39,543 | -7,732 | 0.01% | 221,959 |
| 2009-04-06 | 2009-04-02 | 5.160 | 47,275 | -27,614 | 0.01% | 243,959 |
| 2009-04-03 | 2009-04-01 | 4.798 | 74,889 | +22,091 | 0.02% | 359,339 |
| 2009-03-31 | 2009-03-27 | 4.527 | 52,798 | +6,627 | 0.01% | 239,000 |
| 2009-03-30 | 2009-03-26 | 4.436 | 46,171 | -2,209 | 0.01% | 204,822 |
| 2009-03-26 | 2009-03-24 | 4.300 | 48,380 | +2,209 | 0.01% | 208,051 |
| 2009-03-25 | 2009-03-23 | 4.255 | 46,171 | -11,045 | 0.01% | 196,462 |
| 2009-03-24 | 2009-03-20 | 3.621 | 57,216 | -11,046 | 0.01% | 207,199 |
| 2009-03-23 | 2009-03-19 | 3.712 | 68,262 | +11,046 | 0.02% | 253,381 |
| 2009-03-20 | 2009-03-18 | 3.757 | 57,216 | -6,186 | 0.01% | 214,969 |
| 2009-03-19 | 2009-03-17 | 3.712 | 63,402 | +6,186 | 0.02% | 235,341 |
| 2009-03-18 | 2009-03-16 | 3.848 | 57,216 | +6,185 | 0.01% | 220,149 |
| 2009-03-11 | 2009-03-09 | 3.395 | 51,031 | +4,860 | 0.01% | 173,251 |
| 2009-03-09 | 2009-03-05 | 3.531 | 46,171 | -55,228 | 0.01% | 163,021 |
| 2009-03-06 | 2009-03-04 | 3.667 | 101,399 | +55,228 | 0.03% | 371,792 |
| 2009-03-04 | 2009-03-02 | 3.667 | 46,171 | -662 | 0.01% | 169,292 |
| 2009-02-26 | 2009-02-24 | 3.938 | 46,833 | -5,523 | 0.01% | 184,439 |
| 2009-02-25 | 2009-02-23 | 4.119 | 52,356 | +5,523 | 0.01% | 215,670 |
| 2009-02-24 | 2009-02-20 | 4.210 | 46,833 | +221 | 0.01% | 197,159 |
| 2009-02-18 | 2009-02-16 | 4.527 | 46,612 | -5,523 | 0.01% | 210,998 |
| 2009-02-17 | 2009-02-13 | 4.346 | 52,135 | +5,523 | 0.01% | 226,559 |
| 2009-02-13 | 2009-02-11 | 4.346 | 46,612 | +3,313 | 0.01% | 202,558 |
| 2009-02-12 | 2009-02-10 | 4.436 | 43,299 | -2,209 | 0.01% | 192,081 |
| 2009-02-10 | 2009-02-06 | 4.527 | 45,508 | +2,209 | 0.01% | 206,001 |
| 2009-02-09 | 2009-02-05 | 4.391 | 43,299 | -3,313 | 0.01% | 190,121 |
| 2009-02-06 | 2009-02-04 | 4.391 | 46,612 | -15,464 | 0.01% | 204,668 |
| 2009-02-04 | 2009-02-02 | 4.119 | 62,076 | -11,046 | 0.02% | 255,709 |
| 2009-02-03 | 2009-01-30 | 4.210 | 73,122 | +27,614 | 0.02% | 307,831 |
| 2009-02-02 | 2009-01-29 | 4.255 | 45,508 | +4,418 | 0.01% | 193,641 |
| 2009-01-30 | 2009-01-23 | 4.165 | 41,090 | -221 | 0.01% | 171,122 |
| 2009-01-14 | 2009-01-12 | 4.798 | 41,311 | +221 | 0.01% | 198,222 |
| 2009-01-13 | 2009-01-09 | 4.617 | 41,090 | -3,313 | 0.01% | 189,722 |
| 2009-01-09 | 2009-01-07 | 4.889 | 44,403 | -15,022 | 0.01% | 217,079 |
| 2009-01-08 | 2009-01-06 | 4.346 | 59,425 | -44,183 | 0.01% | 258,239 |
| 2009-01-07 | 2009-01-05 | 4.391 | 103,608 | +14,360 | 0.03% | 454,931 |
| 2009-01-06 | 2009-01-02 | 3.848 | 89,248 | +16,568 | 0.02% | 343,398 |
| 2009-01-05 | 2008-12-31 | 3.667 | 72,680 | +2,209 | 0.02% | 266,490 |
| 2008-12-29 | 2008-12-22 | 3.712 | 70,471 | -5,523 | 0.02% | 261,580 |
| 2008-12-23 | 2008-12-19 | 4.029 | 75,994 | -1,104 | 0.02% | 306,161 |
| 2008-12-22 | 2008-12-18 | 4.029 | 77,098 | -11,046 | 0.02% | 310,609 |
| 2008-12-19 | 2008-12-17 | 4.165 | 88,144 | -27,614 | 0.02% | 367,081 |
| 2008-12-18 | 2008-12-16 | 3.802 | 115,758 | +33,800 | 0.03% | 440,161 |
| 2008-12-17 | 2008-12-15 | 3.802 | 81,958 | -14,360 | 0.02% | 311,639 |
| 2008-12-16 | 2008-12-12 | 3.576 | 96,318 | +14,360 | 0.02% | 344,441 |
| 2008-12-15 | 2008-12-11 | 3.938 | 81,958 | +27,614 | 0.02% | 322,769 |
| 2008-12-11 | 2008-12-09 | 3.802 | 54,344 | -11,046 | 0.01% | 206,639 |
| 2008-12-10 | 2008-12-08 | 3.621 | 65,390 | +6,627 | 0.02% | 236,800 |
| 2008-12-08 | 2008-12-04 | 3.304 | 58,763 | -11,045 | 0.01% | 194,181 |
| 2008-12-05 | 2008-12-03 | 3.531 | 69,808 | -23,196 | 0.02% | 246,479 |
| 2008-12-03 | 2008-12-01 | 3.531 | 93,004 | +15,464 | 0.02% | 328,380 |
| 2008-12-02 | 2008-11-28 | 3.440 | 77,540 | -3,976 | 0.02% | 266,760 |
| 2008-12-01 | 2008-11-27 | 3.169 | 81,516 | -3,314 | 0.02% | 258,298 |
| 2008-11-27 | 2008-11-25 | 2.942 | 84,830 | +5,523 | 0.02% | 249,599 |
| 2008-11-25 | 2008-11-21 | 3.123 | 79,307 | -29,823 | 0.02% | 247,709 |
| 2008-11-24 | 2008-11-20 | 3.169 | 109,130 | -2,210 | 0.03% | 345,798 |
| 2008-11-21 | 2008-11-19 | 2.761 | 111,340 | -176,508 | 0.03% | 307,441 |
| 2008-11-20 | 2008-11-18 | 3.033 | 287,848 | +236,155 | 0.07% | 873,009 |
| 2008-11-13 | 2008-11-11 | 2.988 | 51,693 | +5,522 | 0.01% | 154,439 |
| 2008-10-27 | 2008-10-23 | 2.580 | 46,171 | +1,105 | 0.01% | 119,131 |
| 2008-10-22 | 2008-10-20 | 2.897 | 45,066 | +1,105 | 0.01% | 130,560 |
| 2008-10-21 | 2008-10-17 | 3.259 | 43,961 | -5,523 | 0.01% | 143,278 |
| 2008-10-17 | 2008-10-15 | 3.576 | 49,484 | -11,046 | 0.01% | 176,959 |
| 2008-10-16 | 2008-10-14 | 3.802 | 60,530 | +8,837 | 0.01% | 230,161 |
| 2008-10-03 | 2008-09-30 | 5.070 | 51,693 | -442 | 0.01% | 262,078 |
| 2008-09-29 | 2008-09-25 | 5.070 | 52,135 | +442 | 0.01% | 264,319 |
| 2008-09-24 | 2008-09-22 | 6.247 | 51,693 | -7,070 | 0.01% | 322,918 |
| 2008-09-23 | 2008-09-19 | 6.156 | 58,763 | +7,070 | 0.01% | 361,763 |
| 2008-09-19 | 2008-09-17 | 6.428 | 51,693 | -1,105 | 0.01% | 332,278 |
| 2008-09-09 | 2008-09-05 | 7.152 | 52,798 | -3,314 | 0.01% | 377,620 |
| 2008-09-02 | 2008-08-29 | 7.333 | 56,112 | -3,313 | 0.01% | 411,483 |
| 2008-08-25 | 2008-08-20 | 7.243 | 59,425 | +3,313 | 0.01% | 430,398 |
| 2008-08-20 | 2008-08-18 | 7.424 | 56,112 | -3,313 | 0.01% | 416,563 |
| 2008-08-19 | 2008-08-15 | 7.243 | 59,425 | -5,744 | 0.01% | 430,398 |
| 2008-08-18 | 2008-08-14 | 7.152 | 65,169 | +2,430 | 0.02% | 466,100 |
| 2008-08-08 | 2008-08-05 | 7.695 | 62,739 | -676,874 | 0.02% | 482,800 |
| 2008-08-07 | 2008-08-04 | 7.876 | 739,613 | +1,988 | 0.18% | 5,825,520 |
| 2008-08-05 | 2008-08-01 | 7.876 | 737,625 | +7,953 | 0.18% | 5,809,861 |
| 2008-08-04 | 2008-07-31 | 7.876 | 729,672 | +12,371 | 0.18% | 5,747,220 |
| 2008-08-01 | 2008-07-30 | 8.148 | 717,301 | +43,962 | 0.18% | 5,844,600 |
| 2008-07-31 | 2008-07-29 | 8.058 | 673,339 | +220 | 0.17% | 5,425,436 |
| 2008-07-30 | 2008-07-28 | 8.329 | 673,119 | -87,481 | 0.17% | 5,606,484 |
| 2008-07-29 | 2008-07-25 | 8.148 | 760,600 | +37,555 | 0.19% | 6,197,403 |
| 2008-07-28 | 2008-07-24 | 8.329 | 723,045 | +87,261 | 0.18% | 6,022,323 |
| 2008-07-25 | 2008-07-23 | 8.420 | 635,784 | +69,808 | 0.16% | 5,353,076 |
| 2008-07-24 | 2008-07-22 | 8.239 | 565,976 | -16,348 | 0.14% | 4,662,838 |
| 2008-07-23 | 2008-07-21 | 8.148 | 582,324 | -5,081 | 0.14% | 4,744,802 |
| 2008-07-22 | 2008-07-18 | 8.058 | 587,405 | +2,872 | 0.14% | 4,733,022 |
| 2008-07-21 | 2008-07-17 | 8.239 | 584,533 | +11,046 | 0.14% | 4,815,721 |
| 2008-07-18 | 2008-07-16 | 7.967 | 573,487 | +3,534 | 0.14% | 4,568,958 |
| 2008-07-17 | 2008-07-15 | 8.239 | 569,953 | -22,312 | 0.14% | 4,695,602 |
| 2008-07-16 | 2008-07-14 | 8.239 | 592,265 | +298,231 | 0.15% | 4,879,422 |
| 2008-07-15 | 2008-07-11 | 8.329 | 294,034 | -59,646 | 0.07% | 2,449,042 |
| 2008-07-14 | 2008-07-10 | 7.605 | 353,680 | +442 | 0.09% | 2,689,680 |
| 2008-07-11 | 2008-07-09 | 7.605 | 353,238 | +3,976 | 0.09% | 2,686,319 |
| 2008-07-10 | 2008-07-08 | 7.605 | 349,262 | +3,756 | 0.09% | 2,656,082 |
| 2008-07-09 | 2008-07-07 | 8.148 | 345,506 | +5,302 | 0.09% | 2,815,198 |
| 2008-07-08 | 2008-07-04 | 8.420 | 340,204 | +1,767 | 0.08% | 2,864,397 |
| 2008-07-07 | 2008-07-03 | 8.148 | 338,437 | +1,988 | 0.08% | 2,757,600 |
| 2008-07-04 | 2008-07-02 | 8.601 | 336,449 | -8,394 | 0.08% | 2,893,702 |
| 2008-07-03 | 2008-06-30 | 8.601 | 344,843 | +63,401 | 0.09% | 2,965,896 |
| 2008-07-02 | 2008-06-27 | 9.144 | 281,442 | +231,958 | 0.07% | 2,573,482 |
| 2008-06-30 | 2008-06-26 | 9.416 | 49,484 | -23,196 | 0.01% | 465,917 |
| 2008-06-27 | 2008-06-25 | 9.597 | 72,680 | +22,533 | 0.02% | 697,480 |
| 2008-06-25 | 2008-06-23 | 10.230 | 50,147 | +3,976 | 0.01% | 513,020 |
| 2008-06-20 | 2008-06-18 | 11.226 | 46,171 | -3,755 | 0.01% | 518,325 |
| 2008-06-19 | 2008-06-17 | 10.592 | 49,926 | +3,755 | 0.01% | 528,839 |
| 2008-06-10 | 2008-06-05 | 11.588 | 46,171 | -2,430 | 0.01% | 535,045 |
| 2008-06-06 | 2008-06-04 | 11.407 | 48,601 | +2,430 | 0.01% | 554,404 |
| 2008-06-04 | 2008-06-02 | 11.769 | 46,171 | -7,069 | 0.01% | 543,405 |
| 2008-06-03 | 2008-05-30 | 10.955 | 53,240 | +7,069 | 0.01% | 583,223 |
| 2008-06-02 | 2008-05-29 | 12.132 | 46,171 | -89,690 | 0.01% | 560,125 |
| 2008-05-30 | 2008-05-28 | 11.950 | 135,861 | -127,687 | 0.03% | 1,623,602 |
| 2008-05-28 | 2008-05-26 | 12.222 | 263,548 | +884 | 0.07% | 3,221,101 |
| 2008-05-27 | 2008-05-23 | 12.584 | 262,664 | -104,492 | 0.06% | 3,305,417 |
| 2008-05-26 | 2008-05-22 | 12.403 | 367,156 | +442 | 0.09% | 4,553,885 |
| 2008-05-23 | 2008-05-21 | 12.132 | 366,714 | +3,756 | 0.09% | 4,448,803 |
| 2008-05-22 | 2008-05-20 | 12.403 | 362,958 | +7,069 | 0.09% | 4,501,817 |
| 2008-05-21 | 2008-05-19 | 12.765 | 355,889 | +65,390 | 0.09% | 4,543,019 |
| 2008-05-20 | 2008-05-16 | 12.856 | 290,499 | +247,642 | 0.07% | 3,734,598 |
| 2008-05-08 | 2008-05-06 | 13.580 | 42,857 | -17,231 | 0.01% | 582,001 |
| 2008-05-07 | 2008-05-05 | 13.671 | 60,088 | +17,231 | 0.01% | 821,439 |
| 2008-05-02 | 2008-04-29 | 12.946 | 42,857 | -7,953 | 0.01% | 554,841 |
| 2008-04-30 | 2008-04-28 | 13.127 | 50,810 | -83,063 | 0.01% | 667,003 |
| 2008-04-29 | 2008-04-25 | 12.856 | 133,873 | +91,016 | 0.03% | 1,721,045 |
| 2008-03-28 | 2008-03-26 | 11.498 | 42,857 | -2,209 | 0.01% | 492,761 |
| 2008-03-26 | 2008-03-20 | 11.407 | 45,066 | -3,535 | 0.01% | 514,080 |
| 2008-03-25 | 2008-03-19 | 11.317 | 48,601 | +5,744 | 0.01% | 550,004 |
| 2008-03-10 | 2008-03-06 | 13.761 | 42,857 | -5,744 | 0.01% | 589,761 |
| 2008-03-07 | 2008-03-05 | 13.218 | 48,601 | +2,872 | 0.01% | 642,405 |
| 2008-03-06 | 2008-03-04 | 13.671 | 45,729 | +2,872 | 0.01% | 625,143 |
| 2008-01-30 | 2008-01-28 | 14.304 | 42,857 | -8,395 | 0.01% | 613,041 |
| 2008-01-29 | 2008-01-25 | 14.123 | 51,252 | +8,395 | 0.01% | 723,846 |
| 2008-01-25 | 2008-01-23 | 13.490 | 42,857 | -27,835 | 0.01% | 578,121 |
| 2008-01-24 | 2008-01-22 | 13.127 | 70,692 | -242,340 | 0.02% | 928,003 |
| 2008-01-23 | 2008-01-21 | 13.852 | 313,032 | +221 | 0.08% | 4,336,018 |
| 2008-01-22 | 2008-01-18 | 14.576 | 312,811 | -49,485 | 0.08% | 4,559,516 |
| 2008-01-21 | 2008-01-17 | 14.214 | 362,296 | +54,124 | 0.09% | 5,149,607 |
| 2008-01-18 | 2008-01-16 | 14.485 | 308,172 | +2,430 | 0.08% | 4,463,999 |
| 2008-01-17 | 2008-01-15 | 16.024 | 305,742 | -42,857 | 0.08% | 4,899,359 |
| 2008-01-16 | 2008-01-14 | 16.024 | 348,599 | +248,747 | 0.09% | 5,586,120 |
| 2008-01-15 | 2008-01-11 | 16.387 | 99,852 | -76,878 | 0.02% | 1,636,237 |
| 2008-01-14 | 2008-01-10 | 16.658 | 176,730 | +78,203 | 0.04% | 2,944,008 |
| 2008-01-11 | 2008-01-09 | 17.292 | 98,527 | +57,879 | 0.02% | 1,703,725 |
| 2008-01-10 | 2008-01-08 | 17.382 | 40,648 | -614,135 | 0.01% | 706,564 |
| 2008-01-09 | 2008-01-07 | 16.387 | 654,783 | +7,290 | 0.16% | 10,729,682 |
| 2008-01-08 | 2008-01-04 | 16.387 | 647,493 | +57,437 | 0.16% | 10,610,224 |
| 2008-01-07 | 2008-01-03 | 15.753 | 590,056 | +663 | 0.15% | 9,295,085 |
| 2008-01-04 | 2008-01-02 | 15.934 | 589,393 | +1,105 | 0.15% | 9,391,361 |
| 2008-01-03 | 2007-12-31 | 15.753 | 588,288 | -1,989 | 0.15% | 9,267,234 |
| 2008-01-02 | 2007-12-27 | 15.753 | 590,277 | +4,860 | 0.15% | 9,298,566 |
| 2007-12-28 | 2007-12-24 | 16.115 | 585,417 | +1,105 | 0.14% | 9,434,007 |
| 2007-12-27 | 2007-12-20 | 15.934 | 584,312 | -21,428 | 0.14% | 9,310,400 |
| 2007-12-21 | 2007-12-19 | 15.572 | 605,740 | +662 | 0.15% | 9,432,473 |
| 2007-12-20 | 2007-12-18 | 15.572 | 605,078 | +4,419 | 0.15% | 9,422,165 |
| 2007-12-17 | 2007-12-13 | 15.300 | 600,659 | +662 | 0.15% | 9,190,213 |
| 2007-12-14 | 2007-12-12 | 15.572 | 599,997 | +1,105 | 0.15% | 9,343,044 |
| 2007-12-13 | 2007-12-11 | 15.753 | 598,892 | +883 | 0.15% | 9,434,277 |
| 2007-12-12 | 2007-12-10 | 15.753 | 598,009 | +442 | 0.15% | 9,420,368 |
| 2007-12-11 | 2007-12-07 | 16.115 | 597,567 | -4,639 | 0.15% | 9,629,805 |
| 2007-12-10 | 2007-12-06 | 15.934 | 602,206 | +442 | 0.15% | 9,595,523 |
| 2007-12-07 | 2007-12-05 | 15.572 | 601,764 | +1,767 | 0.15% | 9,370,560 |
| 2007-12-06 | 2007-12-04 | 15.572 | 599,997 | +2,430 | 0.15% | 9,343,044 |
| 2007-12-05 | 2007-12-03 | 15.572 | 597,567 | -197,716 | 0.15% | 9,305,205 |
| 2007-12-04 | 2007-11-30 | 15.029 | 795,283 | +175,404 | 0.20% | 11,952,002 |
| 2007-12-03 | 2007-11-29 | 15.572 | 619,879 | -115,316 | 0.15% | 9,652,643 |
| 2007-11-30 | 2007-11-28 | 15.119 | 735,195 | -36,892 | 0.18% | 11,115,523 |
| 2007-11-29 | 2007-11-27 | 14.938 | 772,087 | +34,020 | 0.19% | 11,533,499 |
| 2007-11-28 | 2007-11-26 | 15.119 | 738,067 | +1,326 | 0.18% | 11,158,945 |
| 2007-11-27 | 2007-11-23 | 14.214 | 736,741 | +9,278 | 0.18% | 10,471,897 |
| 2007-11-26 | 2007-11-22 | 14.576 | 727,463 | -4,197 | 0.18% | 10,603,462 |
| 2007-11-23 | 2007-11-21 | 14.848 | 731,660 | +97,422 | 0.18% | 10,863,357 |
| 2007-11-22 | 2007-11-20 | 15.119 | 634,238 | +1,104 | 0.16% | 9,589,139 |
| 2007-11-21 | 2007-11-19 | 15.391 | 633,134 | +26,510 | 0.16% | 9,744,408 |
| 2007-11-19 | 2007-11-15 | 16.296 | 606,624 | -4,418 | 0.15% | 9,885,599 |
| 2007-11-16 | 2007-11-14 | 16.568 | 611,042 | +14,580 | 0.15% | 10,123,555 |
| 2007-11-15 | 2007-11-13 | 16.115 | 596,462 | +1,767 | 0.15% | 9,611,998 |
| 2007-11-14 | 2007-11-12 | 16.477 | 594,695 | -7,511 | 0.15% | 9,798,883 |
| 2007-11-13 | 2007-11-09 | 17.201 | 602,206 | +7,069 | 0.15% | 10,358,803 |
| 2007-11-12 | 2007-11-08 | 17.564 | 595,137 | +2,430 | 0.15% | 10,452,726 |
| 2007-11-09 | 2007-11-07 | 18.197 | 592,707 | -3,313 | 0.15% | 10,785,667 |
| 2007-11-08 | 2007-11-06 | 18.016 | 596,020 | +7,953 | 0.15% | 10,738,034 |
| 2007-11-07 | 2007-11-05 | 17.835 | 588,067 | +7,731 | 0.15% | 10,488,271 |
| 2007-11-06 | 2007-11-02 | 18.469 | 580,336 | -104,712 | 0.14% | 10,718,168 |
| 2007-11-05 | 2007-11-01 | 18.831 | 685,048 | +47,496 | 0.17% | 12,900,164 |
| 2007-11-02 | 2007-10-31 | 18.741 | 637,552 | +78,203 | 0.16% | 11,948,045 |
| 2007-11-01 | 2007-10-30 | 18.922 | 559,349 | +393,665 | 0.14% | 10,583,761 |
| 2007-10-31 | 2007-10-29 | 18.650 | 165,684 | +110,456 | 0.04% | 3,090,001 |
| 2007-10-25 | 2007-10-23 | 18.559 | 55,228 | -5,302 | 0.01% | 1,025,000 |
| 2007-10-24 | 2007-10-22 | 18.288 | 60,530 | +2,209 | 0.01% | 1,106,963 |
| 2007-10-23 | 2007-10-18 | 19.012 | 58,321 | +5,523 | 0.01% | 1,108,805 |
| 2007-10-22 | 2007-10-17 | 18.922 | 52,798 | -2,209 | 0.01% | 999,021 |
| 2007-10-18 | 2007-10-16 | 18.741 | 55,007 | +5,523 | 0.01% | 1,030,859 |
| 2007-10-17 | 2007-10-15 | 18.469 | 49,484 | +2,209 | 0.01% | 913,915 |
| 2007-10-15 | 2007-10-11 | 19.012 | 47,275 | -2,209 | 0.01% | 898,797 |
| 2007-10-12 | 2007-10-10 | 19.284 | 49,484 | -2,209 | 0.01% | 954,235 |
| 2007-10-11 | 2007-10-09 | 19.103 | 51,693 | -2,210 | 0.01% | 987,473 |
| 2007-10-10 | 2007-10-08 | 18.831 | 53,903 | -2,209 | 0.01% | 1,015,049 |
| 2007-10-09 | 2007-10-05 | 19.103 | 56,112 | -16,568 | 0.01% | 1,071,887 |
| 2007-10-08 | 2007-10-04 | 18.107 | 72,680 | -7,732 | 0.02% | 1,316,000 |
| 2007-10-05 | 2007-10-03 | 18.107 | 80,412 | +4,418 | 0.02% | 1,456,001 |
| 2007-10-04 | 2007-10-02 | 18.650 | 75,994 | -16,568 | 0.02% | 1,417,286 |
| 2007-10-03 | 2007-09-28 | 19.374 | 92,562 | -884 | 0.02% | 1,793,318 |
| 2007-10-02 | 2007-09-27 | 19.736 | 93,446 | -3,313 | 0.02% | 1,844,285 |
| 2007-09-28 | 2007-09-25 | 17.745 | 96,759 | -3,977 | 0.02% | 1,716,953 |
| 2007-09-25 | 2007-09-21 | 19.193 | 100,736 | -4,860 | 0.02% | 1,933,443 |
| 2007-09-21 | 2007-09-19 | 18.016 | 105,596 | +4,418 | 0.03% | 1,902,442 |
| 2007-09-20 | 2007-09-18 | 17.745 | 101,178 | -5,522 | 0.02% | 1,795,366 |
| 2007-09-19 | 2007-09-17 | 16.749 | 106,700 | +2,209 | 0.03% | 1,787,092 |
| 2007-09-18 | 2007-09-14 | 16.930 | 104,491 | +3,313 | 0.03% | 1,769,014 |
| 2007-09-11 | 2007-09-07 | 17.292 | 101,178 | -4,639 | 0.02% | 1,749,566 |
| 2007-09-10 | 2007-09-06 | 17.201 | 105,817 | +2,430 | 0.03% | 1,820,203 |
| 2007-09-06 | 2007-09-04 | 16.568 | 103,387 | -2,209 | 0.03% | 1,712,884 |
| 2007-09-04 | 2007-08-31 | 16.839 | 105,596 | +2,209 | 0.03% | 1,778,162 |
| 2007-09-03 | 2007-08-30 | 16.477 | 103,387 | -221 | 0.03% | 1,703,524 |
| 2007-08-30 | 2007-08-28 | 16.477 | 103,608 | -2,209 | 0.03% | 1,707,165 |
| 2007-08-29 | 2007-08-27 | 17.382 | 105,817 | +4,198 | 0.03% | 1,839,363 |
| 2007-08-28 | 2007-08-24 | 15.662 | 101,619 | +2,650 | 0.03% | 1,591,593 |
| 2007-08-27 | 2007-08-23 | 16.115 | 98,969 | -2,650 | 0.02% | 1,594,888 |
| 2007-08-23 | 2007-08-21 | 15.391 | 101,619 | +2,650 | 0.03% | 1,563,993 |
| 2007-08-22 | 2007-08-20 | 15.843 | 98,969 | -2,871 | 0.02% | 1,568,007 |
| 2007-08-21 | 2007-08-17 | 14.576 | 101,840 | -442 | 0.03% | 1,484,414 |
| 2007-08-20 | 2007-08-16 | 15.753 | 102,282 | -2,209 | 0.03% | 1,611,237 |
| 2007-08-17 | 2007-08-15 | 16.658 | 104,491 | -1,105 | 0.03% | 1,740,635 |
| 2007-08-16 | 2007-08-14 | 16.658 | 105,596 | +663 | 0.03% | 1,759,042 |
| 2007-08-14 | 2007-08-10 | 16.387 | 104,933 | -17,673 | 0.03% | 1,719,497 |
| 2007-08-13 | 2007-08-09 | 17.201 | 122,606 | +8,615 | 0.03% | 2,108,998 |
| 2007-08-10 | 2007-08-08 | 17.292 | 113,991 | +6,628 | 0.03% | 1,971,128 |
| 2007-08-09 | 2007-08-07 | 16.749 | 107,363 | -442 | 0.03% | 1,798,197 |
| 2007-08-08 | 2007-08-06 | 17.564 | 107,805 | +7,732 | 0.03% | 1,893,440 |
| 2007-08-06 | 2007-08-02 | 17.473 | 100,073 | -1,105 | 0.02% | 1,748,578 |
| 2007-08-03 | 2007-08-01 | 17.835 | 101,178 | +4,419 | 0.02% | 1,804,526 |
| 2007-08-02 | 2007-07-31 | 18.831 | 96,759 | -18,778 | 0.02% | 1,822,072 |
| 2007-08-01 | 2007-07-30 | 18.288 | 115,537 | +5,523 | 0.03% | 2,112,921 |
| 2007-07-31 | 2007-07-27 | 18.559 | 110,014 | +1,104 | 0.03% | 2,041,798 |
| 2007-07-30 | 2007-07-26 | 19.193 | 108,910 | +8,616 | 0.03% | 2,090,328 |
| 2007-07-27 | 2007-07-25 | 19.555 | 100,294 | +18,778 | 0.02% | 1,961,280 |
| 2007-07-26 | 2007-07-24 | 19.555 | 81,516 | +6,848 | 0.02% | 1,594,070 |
| 2007-07-25 | 2007-07-23 | 19.646 | 74,668 | +26,288 | 0.02% | 1,466,916 |
| 2007-07-24 | 2007-07-20 | 19.917 | 48,380 | -4,197 | 0.01% | 963,606 |
| 2007-07-23 | 2007-07-19 | 19.917 | 52,577 | +1,988 | 0.01% | 1,047,199 |
| 2007-07-20 | 2007-07-18 | 20.370 | 50,589 | -3,314 | 0.01% | 1,030,504 |
| 2007-07-18 | 2007-07-16 | 19.374 | 53,903 | +5,081 | 0.01% | 1,044,330 |
| 2007-07-17 | 2007-07-13 | 19.193 | 48,822 | -1,104 | 0.01% | 937,049 |
| 2007-07-16 | 2007-07-12 | 18.741 | 49,926 | +2,209 | 0.01% | 935,638 |
| 2007-07-13 | 2007-07-11 | 19.103 | 47,717 | -2,209 | 0.01% | 911,521 |
| 2007-07-12 | 2007-07-10 | 19.555 | 49,926 | -7,732 | 0.01% | 976,318 |
| 2007-07-11 | 2007-07-09 | 19.736 | 57,658 | +2,209 | 0.01% | 1,137,960 |
| 2007-07-10 | 2007-07-06 | 19.465 | 55,449 | -5,523 | 0.01% | 1,079,302 |
| 2007-07-09 | 2007-07-05 | 17.926 | 60,972 | -1,767 | 0.02% | 1,092,966 |
| 2007-07-05 | 2007-07-03 | 18.107 | 62,739 | -3,755 | 0.02% | 1,136,000 |
| 2007-07-03 | 2007-06-28 | 18.107 | 66,494 | -112,666 | 0.02% | 1,203,991 |
| 2007-06-29 | 2007-06-27 | 17.654 | 179,160 | +112,666 | 0.04% | 3,162,908 |
| 2007-06-28 | 2007-06-26 | 18.197 | 66,494 | +441 | 0.02% | 1,210,011 |
| 2007-06-27 | 2007-06-25 | 18.469 | 66,053 | -4,418 | 0.02% | 1,219,926 |
| 2007-06-26 | 2007-06-22 | 19.103 | 70,471 | 0.02% | 1,346,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy