History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 22,000 | +0 | 0.00% | 91,740 |
| 2025-10-10 | 2025-10-08 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2025-10-09 | 2025-10-06 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-10-08 | 2025-10-03 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2025-10-03 | 2025-09-30 | 4.120 | 22,000 | +0 | 0.00% | 90,640 |
| 2025-10-02 | 2025-09-29 | 4.090 | 22,000 | +0 | 0.00% | 89,980 |
| 2025-09-30 | 2025-09-26 | 3.980 | 22,000 | +0 | 0.00% | 87,560 |
| 2025-09-29 | 2025-09-25 | 3.870 | 22,000 | +0 | 0.00% | 85,140 |
| 2025-09-26 | 2025-09-24 | 3.840 | 22,000 | +0 | 0.00% | 84,480 |
| 2025-09-25 | 2025-09-23 | 3.880 | 22,000 | +0 | 0.00% | 85,360 |
| 2025-09-24 | 2025-09-22 | 3.860 | 22,000 | +0 | 0.00% | 84,920 |
| 2025-09-23 | 2025-09-19 | 3.790 | 22,000 | +0 | 0.00% | 83,380 |
| 2025-09-22 | 2025-09-18 | 3.730 | 22,000 | +0 | 0.00% | 82,060 |
| 2025-09-19 | 2025-09-17 | 3.690 | 22,000 | +0 | 0.00% | 81,180 |
| 2025-09-18 | 2025-09-16 | 3.720 | 22,000 | +0 | 0.00% | 81,840 |
| 2025-09-17 | 2025-09-15 | 3.720 | 22,000 | +0 | 0.00% | 81,840 |
| 2025-09-16 | 2025-09-12 | 3.610 | 22,000 | +0 | 0.00% | 79,420 |
| 2025-09-15 | 2025-09-11 | 3.550 | 22,000 | +0 | 0.00% | 78,100 |
| 2025-09-12 | 2025-09-10 | 3.670 | 22,000 | +0 | 0.00% | 80,740 |
| 2025-09-11 | 2025-09-09 | 3.660 | 22,000 | +0 | 0.00% | 80,520 |
| 2025-09-10 | 2025-09-08 | 3.720 | 22,000 | +0 | 0.00% | 81,840 |
| 2025-09-09 | 2025-09-05 | 3.530 | 22,000 | +0 | 0.00% | 77,660 |
| 2025-09-08 | 2025-09-04 | 3.300 | 22,000 | +0 | 0.00% | 72,600 |
| 2025-09-05 | 2025-09-03 | 4.972 | 22,000 | +0 | 0.00% | 109,382 |
| 2025-09-04 | 2025-09-02 | 4.897 | 22,000 | +4,433 | 0.00% | 107,729 |
| 2025-09-03 | 2025-09-01 | 4.922 | 17,567 | +0 | 0.00% | 86,461 |
| 2025-09-02 | 2025-08-29 | 4.984 | 17,567 | +0 | 0.00% | 87,561 |
| 2025-09-01 | 2025-08-28 | 5.022 | 17,567 | +0 | 0.00% | 88,221 |
| 2025-08-29 | 2025-08-27 | 5.047 | 17,567 | +0 | 0.00% | 88,661 |
| 2025-08-28 | 2025-08-26 | 4.947 | 17,567 | +0 | 0.00% | 86,901 |
| 2025-08-27 | 2025-08-25 | 4.947 | 17,567 | +0 | 0.00% | 86,901 |
| 2025-08-26 | 2025-08-22 | 4.483 | 17,567 | +0 | 0.00% | 78,761 |
| 2025-08-25 | 2025-08-21 | 4.521 | 17,567 | +0 | 0.00% | 79,421 |
| 2025-08-22 | 2025-08-20 | 4.559 | 17,567 | +0 | 0.00% | 80,081 |
| 2025-08-21 | 2025-08-19 | 4.496 | 17,567 | +0 | 0.00% | 78,981 |
| 2025-08-20 | 2025-08-18 | 4.496 | 17,567 | +0 | 0.00% | 78,981 |
| 2025-08-19 | 2025-08-15 | 4.446 | 17,567 | +0 | 0.00% | 78,101 |
| 2025-08-18 | 2025-08-14 | 4.446 | 17,567 | +0 | 0.00% | 78,101 |
| 2025-08-15 | 2025-08-13 | 4.483 | 17,567 | +0 | 0.00% | 78,761 |
| 2025-08-14 | 2025-08-12 | 4.521 | 17,567 | +0 | 0.00% | 79,421 |
| 2025-08-13 | 2025-08-11 | 4.208 | 17,567 | +0 | 0.00% | 73,921 |
| 2025-08-12 | 2025-08-08 | 4.195 | 17,567 | +0 | 0.00% | 73,701 |
| 2025-08-11 | 2025-08-07 | 4.158 | 17,567 | +0 | 0.00% | 73,041 |
| 2025-08-08 | 2025-08-06 | 4.170 | 17,567 | +0 | 0.00% | 73,261 |
| 2025-08-07 | 2025-08-05 | 4.083 | 17,567 | +0 | 0.00% | 71,721 |
| 2025-08-06 | 2025-08-04 | 3.995 | 17,567 | +0 | 0.00% | 70,181 |
| 2025-08-05 | 2025-08-01 | 3.870 | 17,567 | +0 | 0.00% | 67,981 |
| 2025-08-04 | 2025-07-31 | 3.920 | 17,567 | +0 | 0.00% | 68,861 |
| 2025-08-01 | 2025-07-30 | 3.832 | 17,567 | +0 | 0.00% | 67,321 |
| 2025-07-31 | 2025-07-29 | 3.832 | 17,567 | +0 | 0.00% | 67,321 |
| 2025-07-30 | 2025-07-28 | 3.820 | 17,567 | +0 | 0.00% | 67,101 |
| 2025-07-29 | 2025-07-25 | 3.857 | 17,567 | +0 | 0.00% | 67,761 |
| 2025-07-28 | 2025-07-24 | 3.957 | 17,567 | +0 | 0.00% | 69,521 |
| 2025-07-25 | 2025-07-23 | 3.907 | 17,567 | +0 | 0.00% | 68,641 |
| 2025-07-24 | 2025-07-22 | 3.845 | 17,567 | +0 | 0.00% | 67,541 |
| 2025-07-23 | 2025-07-21 | 3.895 | 17,567 | +0 | 0.00% | 68,421 |
| 2025-07-22 | 2025-07-18 | 3.870 | 17,567 | +0 | 0.00% | 67,981 |
| 2025-07-21 | 2025-07-17 | 3.857 | 17,567 | +0 | 0.00% | 67,761 |
| 2025-07-18 | 2025-07-16 | 4.020 | 17,567 | +0 | 0.00% | 70,621 |
| 2025-07-17 | 2025-07-15 | 4.020 | 17,567 | +0 | 0.00% | 70,621 |
| 2025-07-16 | 2025-07-14 | 3.945 | 17,567 | +0 | 0.00% | 69,301 |
| 2025-07-15 | 2025-07-11 | 3.920 | 17,567 | +0 | 0.00% | 68,861 |
| 2025-07-14 | 2025-07-10 | 3.907 | 17,567 | +0 | 0.00% | 68,641 |
| 2025-07-11 | 2025-07-09 | 4.008 | 17,567 | +0 | 0.00% | 70,401 |
| 2025-07-10 | 2025-07-08 | 3.945 | 17,567 | +0 | 0.00% | 69,301 |
| 2025-07-09 | 2025-07-07 | 4.020 | 17,567 | +0 | 0.00% | 70,621 |
| 2025-07-08 | 2025-07-04 | 4.070 | 17,567 | +0 | 0.00% | 71,501 |
| 2025-07-07 | 2025-07-03 | 4.083 | 17,567 | +0 | 0.00% | 71,721 |
| 2025-07-04 | 2025-07-02 | 4.058 | 17,567 | +0 | 0.00% | 71,281 |
| 2025-07-03 | 2025-06-30 | 3.983 | 17,567 | +0 | 0.00% | 69,961 |
| 2025-07-02 | 2025-06-27 | 3.983 | 17,567 | +0 | 0.00% | 69,961 |
| 2025-06-30 | 2025-06-26 | 4.033 | 17,567 | -7,985 | 0.00% | 70,841 |
| 2025-03-14 | 2025-03-12 | 6.516 | 25,552 | +6,742 | 0.00% | 166,491 |
| 2025-03-13 | 2025-03-11 | 6.482 | 18,810 | +5,878 | 0.00% | 121,921 |
| 2025-03-06 | 2025-03-04 | 6.533 | 12,932 | +5,878 | 0.00% | 84,482 |
| 2024-11-27 | 2024-11-25 | 4.985 | 7,054 | -5,878 | 0.00% | 35,162 |
| 2024-11-22 | 2024-11-20 | 5.002 | 12,932 | -5,878 | 0.00% | 64,681 |
| 2024-11-11 | 2024-11-07 | 5.019 | 18,810 | -5,878 | 0.00% | 94,401 |
| 2024-11-07 | 2024-11-05 | 4.695 | 24,688 | +5,878 | 0.00% | 115,921 |
| 2024-11-06 | 2024-11-04 | 4.883 | 18,810 | -5,878 | 0.00% | 91,841 |
| 2024-10-15 | 2024-10-10 | 4.780 | 24,688 | -5,878 | 0.00% | 118,021 |
| 2024-10-10 | 2024-10-08 | 4.712 | 30,566 | +11,756 | 0.00% | 144,041 |
| 2024-10-07 | 2024-10-03 | 4.729 | 18,810 | +5,878 | 0.00% | 88,961 |
| 2024-10-04 | 2024-10-02 | 4.968 | 12,932 | +5,878 | 0.00% | 64,241 |
| 2024-09-30 | 2024-09-26 | 4.746 | 7,054 | -11,756 | 0.00% | 33,482 |
| 2024-09-26 | 2024-09-24 | 4.253 | 18,810 | +5,878 | 0.00% | 80,001 |
| 2024-09-25 | 2024-09-23 | 4.406 | 12,932 | +5,878 | 0.00% | 56,981 |
| 2024-07-03 | 2024-06-28 | 28.652 | 7,054 | +3,615 | 0.00% | 202,108 |
| 2024-06-12 | 2024-06-07 | 24.359 | 3,439 | -4,584 | 0.00% | 83,771 |
| 2024-05-31 | 2024-05-29 | 22.509 | 8,023 | +2,865 | 0.00% | 180,593 |
| 2024-04-26 | 2024-04-24 | 32.402 | 5,158 | -1,271 | 0.00% | 167,129 |
| 2024-04-19 | 2024-04-17 | 30.703 | 6,429 | +1,377 | 0.00% | 197,392 |
| 2024-04-18 | 2024-04-16 | 31.095 | 5,052 | +2,297 | 0.00% | 157,093 |
| 2023-08-11 | 2023-08-09 | 22.165 | 2,755 | +703 | 0.00% | 61,064 |
| 2023-02-10 | 2023-02-08 | 34.836 | 2,052 | +405 | 0.00% | 71,483 |
| 2023-01-18 | 2023-01-16 | 32.722 | 1,647 | +1,373 | 0.00% | 53,894 |
| 2020-09-01 | 2020-08-28 | 52.181 | 274 | -824 | 0.00% | 14,298 |
| 2020-07-23 | 2020-07-21 | 62.967 | 1,098 | +56 | 0.00% | 69,138 |
| 2020-07-16 | 2020-07-14 | 62.353 | 1,042 | +782 | 0.00% | 64,972 |
| 2019-09-04 | 2019-09-02 | 66.071 | 260 | +3 | 0.00% | 17,178 |
| 2019-08-06 | 2019-08-02 | 70.576 | 257 | +24 | 0.00% | 18,138 |
| 2018-12-04 | 2018-11-30 | 59.342 | 233 | -1,400 | 0.00% | 13,827 |
| 2018-11-30 | 2018-11-28 | 60.028 | 1,633 | +1,400 | 0.00% | 98,026 |
| 2018-10-08 | 2018-10-04 | 95.282 | 233 | +2 | 0.00% | 22,201 |
| 2018-09-18 | 2018-09-14 | 101.519 | 231 | -693 | 0.00% | 23,451 |
| 2018-08-20 | 2018-08-16 | 83.069 | 924 | +693 | 0.00% | 76,756 |
| 2018-04-23 | 2018-04-19 | 121.615 | 231 | -462 | 0.00% | 28,093 |
| 2018-04-20 | 2018-04-18 | 111.740 | 693 | +462 | 0.00% | 77,436 |
| 2017-10-09 | 2017-10-04 | 192.367 | 231 | +1 | 0.00% | 44,437 |
| 2017-07-25 | 2017-07-21 | 146.060 | 230 | -1,149 | 0.00% | 33,594 |
| 2017-07-21 | 2017-07-19 | 146.930 | 1,379 | +1,149 | 0.00% | 202,617 |
| 2017-07-17 | 2017-07-13 | 136.485 | 230 | -1,149 | 0.00% | 31,392 |
| 2017-07-14 | 2017-07-12 | 131.959 | 1,379 | +1,149 | 0.00% | 181,971 |
| 2017-05-17 | 2017-05-15 | 119.250 | 230 | -230 | 0.00% | 27,428 |
| 2017-04-13 | 2017-04-11 | 105.323 | 460 | +460 | 0.00% | 48,449 |
| 2017-02-16 | 2017-02-14 | 110.546 | 0 | -230 | ||
| 2017-02-15 | 2017-02-13 | 108.805 | 230 | +230 | 0.00% | 25,025 |
| 2016-01-07 | 2016-01-05 | 80.550 | 0 | -681 | ||
| 2016-01-06 | 2016-01-04 | 80.110 | 681 | +681 | 0.00% | 54,555 |
| 2015-11-06 | 2015-11-04 | 97.648 | 0 | -227 | ||
| 2015-10-14 | 2015-10-12 | 96.943 | 227 | -227 | 0.00% | 22,006 |
| 2015-10-12 | 2015-10-08 | 91.177 | 454 | +5 | 0.00% | 41,394 |
| 2015-07-30 | 2015-07-28 | 90.999 | 449 | +449 | 0.00% | 40,858 |
| 2015-01-12 | 2015-01-08 | 120.916 | 0 | -225 | ||
| 2014-10-13 | 2014-10-09 | 122.651 | 225 | +2 | 0.00% | 27,596 |
| 2014-07-14 | 2014-07-10 | 138.812 | 223 | -1,113 | 0.00% | 30,955 |
| 2014-07-11 | 2014-07-09 | 138.094 | 1,336 | +1,113 | 0.00% | 184,494 |
| 2014-07-10 | 2014-07-08 | 140.069 | 223 | -1,336 | 0.00% | 31,235 |
| 2014-06-27 | 2014-06-25 | 126.422 | 1,559 | +1,336 | 0.00% | 197,091 |
| 2014-05-29 | 2014-05-27 | 116.545 | 223 | -445 | 0.00% | 25,990 |
| 2013-10-11 | 2013-10-09 | 110.632 | 668 | +5 | 0.00% | 73,902 |
| 2013-09-18 | 2013-09-16 | 108.278 | 663 | -442 | 0.00% | 71,789 |
| 2013-05-27 | 2013-05-23 | 80.485 | 1,105 | +442 | 0.00% | 88,935 |
| 2013-04-16 | 2013-04-12 | 85.645 | 663 | -442 | 0.00% | 56,783 |
| 2013-04-09 | 2013-04-05 | 79.579 | 1,105 | +442 | 0.00% | 87,935 |
| 2013-03-18 | 2013-03-14 | 90.715 | 663 | +221 | 0.00% | 60,144 |
| 2013-01-02 | 2012-12-27 | 84.015 | 442 | +442 | 0.00% | 37,135 |
| 2012-12-18 | 2012-12-14 | 88.814 | 0 | -884 | ||
| 2012-11-14 | 2012-11-12 | 80.666 | 884 | +442 | 0.00% | 71,308 |
| 2012-11-08 | 2012-11-06 | 87.184 | 442 | -442 | 0.00% | 38,535 |
| 2012-10-25 | 2012-10-22 | 83.744 | 884 | -221 | 0.00% | 74,030 |
| 2012-10-22 | 2012-10-18 | 80.032 | 1,105 | +221 | 0.00% | 88,435 |
| 2012-09-10 | 2012-09-06 | 63.736 | 884 | +442 | 0.00% | 56,342 |
| 2012-04-20 | 2012-04-18 | 78.764 | 442 | -1,104 | 0.00% | 34,814 |
| 2012-02-27 | 2012-02-23 | 82.748 | 1,546 | +1,104 | 0.00% | 127,928 |
| 2011-12-15 | 2011-12-13 | 72.608 | 442 | +221 | 0.00% | 32,093 |
| 2011-12-05 | 2011-12-01 | 83.925 | 221 | -221 | 0.00% | 18,547 |
| 2011-11-29 | 2011-11-25 | 72.789 | 442 | +442 | 0.00% | 32,173 |
| 2011-10-31 | 2011-10-27 | 80.485 | 0 | -221 | ||
| 2011-08-18 | 2011-08-16 | 92.163 | 221 | -1,104 | 0.00% | 20,368 |
| 2011-08-17 | 2011-08-15 | 91.982 | 1,325 | -1,105 | 0.00% | 121,877 |
| 2011-08-12 | 2011-08-10 | 85.283 | 2,430 | +2,209 | 0.00% | 207,237 |
| 2011-07-26 | 2011-07-22 | 88.723 | 221 | -1,104 | 0.00% | 19,608 |
| 2011-07-25 | 2011-07-21 | 84.196 | 1,325 | +1,104 | 0.00% | 111,560 |
| 2011-07-15 | 2011-07-13 | 83.110 | 221 | -2,209 | 0.00% | 18,367 |
| 2011-07-14 | 2011-07-12 | 76.229 | 2,430 | +2,209 | 0.00% | 185,238 |
| 2011-06-28 | 2011-06-24 | 73.332 | 221 | -1,104 | 0.00% | 16,206 |
| 2011-06-27 | 2011-06-23 | 68.172 | 1,325 | -1,105 | 0.00% | 90,328 |
| 2011-06-24 | 2011-06-22 | 68.806 | 2,430 | -2,209 | 0.00% | 167,198 |
| 2011-06-20 | 2011-06-16 | 64.460 | 4,639 | +2,209 | 0.00% | 299,030 |
| 2011-06-17 | 2011-06-15 | 66.995 | 2,430 | -3,535 | 0.00% | 162,798 |
| 2011-06-16 | 2011-06-14 | 65.546 | 5,965 | -1,104 | 0.00% | 390,985 |
| 2011-06-07 | 2011-06-02 | 62.740 | 7,069 | +1,546 | 0.00% | 443,509 |
| 2011-06-02 | 2011-05-31 | 64.460 | 5,523 | +3,093 | 0.00% | 356,013 |
| 2011-05-31 | 2011-05-27 | 66.995 | 2,430 | +2,209 | 0.00% | 162,798 |
| 2011-05-06 | 2011-05-04 | 67.357 | 221 | -1,325 | 0.00% | 14,886 |
| 2011-05-05 | 2011-05-03 | 64.098 | 1,546 | +1,325 | 0.00% | 99,095 |
| 2011-05-04 | 2011-04-29 | 68.444 | 221 | -13,034 | 0.00% | 15,126 |
| 2011-04-29 | 2011-04-27 | 73.966 | 13,255 | +5,523 | 0.00% | 980,421 |
| 2011-04-18 | 2011-04-14 | 70.526 | 7,732 | -1,104 | 0.00% | 545,306 |
| 2011-04-13 | 2011-04-11 | 70.797 | 8,836 | +3,313 | 0.00% | 625,566 |
| 2011-04-11 | 2011-04-07 | 70.707 | 5,523 | +1,105 | 0.00% | 390,514 |
| 2011-04-07 | 2011-04-04 | 69.439 | 4,418 | +2,209 | 0.00% | 306,783 |
| 2011-04-01 | 2011-03-30 | 69.530 | 2,209 | -442 | 0.00% | 153,592 |
| 2011-03-28 | 2011-03-24 | 63.555 | 2,651 | -221 | 0.00% | 168,484 |
| 2011-03-17 | 2011-03-15 | 58.123 | 2,872 | +2,209 | 0.00% | 166,928 |
| 2010-11-29 | 2010-11-25 | 64.913 | 663 | -1,104 | 0.00% | 43,037 |
| 2010-11-24 | 2010-11-22 | 63.736 | 1,767 | +1,104 | 0.00% | 112,621 |
| 2010-11-23 | 2010-11-19 | 64.370 | 663 | -1,104 | 0.00% | 42,677 |
| 2010-11-22 | 2010-11-18 | 65.728 | 1,767 | +1,104 | 0.00% | 116,141 |
| 2010-11-19 | 2010-11-17 | 60.748 | 663 | +442 | 0.00% | 40,276 |
| 2010-11-16 | 2010-11-12 | 67.086 | 221 | +221 | 0.00% | 14,826 |
| 2010-11-10 | 2010-11-08 | 71.431 | 0 | -1,105 | ||
| 2010-11-05 | 2010-11-03 | 66.723 | 1,105 | -1,104 | 0.00% | 73,729 |
| 2010-11-03 | 2010-11-01 | 62.740 | 2,209 | +1,104 | 0.00% | 138,593 |
| 2010-11-01 | 2010-10-28 | 59.752 | 1,105 | -1,104 | 0.00% | 66,026 |
| 2010-10-27 | 2010-10-25 | 66.814 | 2,209 | +1,104 | 0.00% | 147,592 |
| 2010-10-14 | 2010-10-12 | 52.419 | 1,105 | -2,209 | 0.00% | 57,923 |
| 2010-10-13 | 2010-10-11 | 49.341 | 3,314 | +1,105 | 0.00% | 163,516 |
| 2010-10-12 | 2010-10-08 | 50.065 | 2,209 | +1,104 | 0.00% | 110,594 |
| 2010-09-21 | 2010-09-17 | 42.189 | 1,105 | -1,104 | 0.00% | 46,619 |
| 2010-09-20 | 2010-09-16 | 38.930 | 2,209 | +1,104 | 0.00% | 85,995 |
| 2010-09-03 | 2010-09-01 | 29.967 | 1,105 | -1,104 | 0.00% | 33,113 |
| 2010-09-01 | 2010-08-30 | 30.057 | 2,209 | +1,104 | 0.00% | 66,396 |
| 2010-08-31 | 2010-08-27 | 29.605 | 1,105 | -2,209 | 0.00% | 32,713 |
| 2010-08-30 | 2010-08-26 | 27.884 | 3,314 | -2,209 | 0.00% | 92,409 |
| 2010-08-27 | 2010-08-25 | 27.341 | 5,523 | +3,314 | 0.00% | 151,006 |
| 2010-08-24 | 2010-08-20 | 29.061 | 2,209 | +1,104 | 0.00% | 64,197 |
| 2010-08-23 | 2010-08-19 | 29.514 | 1,105 | -1,104 | 0.00% | 32,613 |
| 2010-08-20 | 2010-08-18 | 28.880 | 2,209 | -1,105 | 0.00% | 63,797 |
| 2010-08-19 | 2010-08-17 | 27.975 | 3,314 | +1,105 | 0.00% | 92,709 |
| 2010-08-18 | 2010-08-16 | 28.337 | 2,209 | -1,105 | 0.00% | 62,597 |
| 2010-08-17 | 2010-08-13 | 28.156 | 3,314 | -1,104 | 0.00% | 93,309 |
| 2010-08-09 | 2010-08-05 | 27.703 | 4,418 | +1,104 | 0.00% | 122,393 |
| 2010-08-06 | 2010-08-04 | 27.522 | 3,314 | +2,209 | 0.00% | 91,209 |
| 2010-07-13 | 2010-07-09 | 25.259 | 1,105 | -5,081 | 0.00% | 27,911 |
| 2010-07-12 | 2010-07-08 | 23.991 | 6,186 | -2,209 | 0.00% | 148,411 |
| 2010-07-09 | 2010-07-07 | 23.448 | 8,395 | +2,209 | 0.00% | 196,848 |
| 2010-07-06 | 2010-07-02 | 24.173 | 6,186 | -1,104 | 0.00% | 149,531 |
| 2010-07-02 | 2010-06-29 | 23.177 | 7,290 | +2,209 | 0.00% | 168,958 |
| 2010-06-30 | 2010-06-28 | 24.354 | 5,081 | -1,105 | 0.00% | 123,741 |
| 2010-06-29 | 2010-06-25 | 23.810 | 6,186 | +1,105 | 0.00% | 147,291 |
| 2010-06-28 | 2010-06-24 | 24.354 | 5,081 | -2,209 | 0.00% | 123,741 |
| 2010-06-25 | 2010-06-23 | 24.354 | 7,290 | -1,105 | 0.00% | 177,538 |
| 2010-06-24 | 2010-06-22 | 23.629 | 8,395 | -3,313 | 0.00% | 198,368 |
| 2010-06-23 | 2010-06-21 | 23.720 | 11,708 | -1,105 | 0.00% | 277,712 |
| 2010-06-22 | 2010-06-18 | 22.633 | 12,813 | +2,209 | 0.00% | 290,002 |
| 2010-06-21 | 2010-06-17 | 23.358 | 10,604 | -2,209 | 0.00% | 247,685 |
| 2010-06-14 | 2010-06-10 | 22.815 | 12,813 | -1,104 | 0.00% | 292,323 |
| 2010-06-08 | 2010-06-04 | 22.271 | 13,917 | -1,105 | 0.00% | 309,950 |
| 2010-06-03 | 2010-06-01 | 21.909 | 15,022 | +3,314 | 0.00% | 329,120 |
| 2010-06-01 | 2010-05-28 | 22.452 | 11,708 | -2,209 | 0.00% | 262,873 |
| 2010-05-31 | 2010-05-27 | 20.913 | 13,917 | -4,419 | 0.00% | 291,051 |
| 2010-05-28 | 2010-05-26 | 20.913 | 18,336 | +4,419 | 0.00% | 383,467 |
| 2010-05-26 | 2010-05-24 | 21.819 | 13,917 | -2,210 | 0.00% | 303,650 |
| 2010-05-25 | 2010-05-20 | 20.732 | 16,127 | +2,210 | 0.00% | 334,349 |
| 2010-05-20 | 2010-05-18 | 22.271 | 13,917 | -2,210 | 0.00% | 309,950 |
| 2010-05-19 | 2010-05-17 | 21.819 | 16,127 | +2,210 | 0.00% | 351,869 |
| 2010-05-17 | 2010-05-13 | 22.905 | 13,917 | -1,105 | 0.00% | 318,770 |
| 2010-05-14 | 2010-05-12 | 22.452 | 15,022 | +2,209 | 0.00% | 337,280 |
| 2010-05-13 | 2010-05-11 | 23.267 | 12,813 | +3,314 | 0.00% | 298,123 |
| 2010-05-11 | 2010-05-07 | 22.724 | 9,499 | -3,535 | 0.00% | 215,855 |
| 2010-05-10 | 2010-05-06 | 22.633 | 13,034 | +3,535 | 0.00% | 295,004 |
| 2010-05-07 | 2010-05-05 | 23.267 | 9,499 | +6,185 | 0.00% | 221,015 |
| 2010-05-04 | 2010-04-30 | 25.349 | 3,314 | -1,546 | 0.00% | 84,008 |
| 2010-04-30 | 2010-04-28 | 24.354 | 4,860 | -3,314 | 0.00% | 118,358 |
| 2010-04-26 | 2010-04-22 | 22.633 | 8,174 | +2,209 | 0.00% | 185,006 |
| 2010-04-23 | 2010-04-21 | 23.086 | 5,965 | -1,104 | 0.00% | 137,709 |
| 2010-04-22 | 2010-04-20 | 23.629 | 7,069 | -14,359 | 0.00% | 167,036 |
| 2010-04-21 | 2010-04-19 | 20.551 | 21,428 | +1,104 | 0.00% | 440,371 |
| 2010-04-20 | 2010-04-16 | 18.650 | 20,324 | +1,105 | 0.00% | 379,042 |
| 2010-03-22 | 2010-03-18 | 21.004 | 19,219 | -1,105 | 0.00% | 403,673 |
| 2010-03-19 | 2010-03-17 | 20.461 | 20,324 | -1,104 | 0.00% | 415,842 |
| 2010-03-02 | 2010-02-26 | 19.012 | 21,428 | -4,419 | 0.00% | 407,391 |
| 2010-03-01 | 2010-02-25 | 17.564 | 25,847 | +2,209 | 0.00% | 453,965 |
| 2010-02-24 | 2010-02-22 | 17.564 | 23,638 | -4,418 | 0.00% | 415,167 |
| 2010-02-23 | 2010-02-19 | 17.564 | 28,056 | +5,523 | 0.01% | 492,763 |
| 2010-02-19 | 2010-02-17 | 17.926 | 22,533 | +1,105 | 0.00% | 403,920 |
| 2010-02-12 | 2010-02-10 | 18.016 | 21,428 | -5,523 | 0.00% | 386,052 |
| 2010-02-11 | 2010-02-09 | 17.201 | 26,951 | +5,523 | 0.00% | 463,596 |
| 2010-02-10 | 2010-02-08 | 18.107 | 21,428 | -2,210 | 0.00% | 387,992 |
| 2010-02-09 | 2010-02-05 | 18.016 | 23,638 | +2,210 | 0.00% | 425,868 |
| 2010-02-04 | 2010-02-02 | 19.012 | 21,428 | -2,210 | 0.00% | 407,391 |
| 2010-01-29 | 2010-01-27 | 18.469 | 23,638 | +2,210 | 0.00% | 436,568 |
| 2010-01-27 | 2010-01-25 | 19.374 | 21,428 | -2,210 | 0.00% | 415,151 |
| 2010-01-26 | 2010-01-22 | 18.650 | 23,638 | -1,104 | 0.00% | 440,848 |
| 2010-01-25 | 2010-01-21 | 18.107 | 24,742 | +2,209 | 0.00% | 447,998 |
| 2010-01-22 | 2010-01-20 | 18.831 | 22,533 | +2,209 | 0.00% | 424,320 |
| 2010-01-21 | 2010-01-19 | 19.465 | 20,324 | -3,314 | 0.00% | 395,602 |
| 2010-01-18 | 2010-01-14 | 19.012 | 23,638 | +3,314 | 0.00% | 449,408 |
| 2010-01-15 | 2010-01-13 | 19.555 | 20,324 | +7,069 | 0.00% | 397,442 |
| 2010-01-14 | 2010-01-12 | 20.370 | 13,255 | +1,547 | 0.00% | 270,006 |
| 2010-01-12 | 2010-01-08 | 21.275 | 11,708 | -1,105 | 0.00% | 249,093 |
| 2010-01-11 | 2010-01-07 | 20.642 | 12,813 | +2,872 | 0.00% | 264,482 |
| 2010-01-08 | 2010-01-06 | 21.547 | 9,941 | +4,418 | 0.00% | 214,199 |
| 2010-01-07 | 2010-01-05 | 22.452 | 5,523 | -3,313 | 0.00% | 124,005 |
| 2010-01-06 | 2010-01-04 | 21.366 | 8,836 | -4,419 | 0.00% | 188,790 |
| 2010-01-05 | 2009-12-31 | 19.827 | 13,255 | +1,547 | 0.00% | 262,806 |
| 2009-12-30 | 2009-12-28 | 19.736 | 11,708 | +2,872 | 0.00% | 231,073 |
| 2009-12-29 | 2009-12-24 | 20.189 | 8,836 | -1,768 | 0.00% | 178,390 |
| 2009-12-23 | 2009-12-21 | 19.465 | 10,604 | +1,768 | 0.00% | 206,404 |
| 2009-12-16 | 2009-12-14 | 21.004 | 8,836 | -1,105 | 0.00% | 185,590 |
| 2009-12-14 | 2009-12-10 | 20.732 | 9,941 | +4,418 | 0.00% | 206,099 |
| 2009-12-09 | 2009-12-07 | 21.275 | 5,523 | -3,313 | 0.00% | 117,504 |
| 2009-12-08 | 2009-12-04 | 20.370 | 8,836 | +3,313 | 0.00% | 179,990 |
| 2009-12-04 | 2009-12-02 | 22.271 | 5,523 | +1,105 | 0.00% | 123,005 |
| 2009-12-02 | 2009-11-30 | 22.181 | 4,418 | -8,837 | 0.00% | 97,995 |
| 2009-12-01 | 2009-11-27 | 18.650 | 13,255 | +3,314 | 0.00% | 247,205 |
| 2009-11-30 | 2009-11-26 | 19.103 | 9,941 | +1,105 | 0.00% | 189,899 |
| 2009-11-23 | 2009-11-19 | 20.461 | 8,836 | +3,313 | 0.00% | 180,790 |
| 2009-11-19 | 2009-11-17 | 22.000 | 5,523 | -1,104 | 0.00% | 121,504 |
| 2009-11-18 | 2009-11-16 | 21.004 | 6,627 | +3,313 | 0.00% | 139,193 |
| 2009-11-17 | 2009-11-13 | 22.181 | 3,314 | -3,313 | 0.00% | 73,507 |
| 2009-11-16 | 2009-11-12 | 22.000 | 6,627 | +1,104 | 0.00% | 145,792 |
| 2009-11-13 | 2009-11-11 | 22.724 | 5,523 | +3,314 | 0.00% | 125,505 |
| 2009-11-11 | 2009-11-09 | 19.374 | 2,209 | +1,104 | 0.00% | 42,798 |
| 2009-11-06 | 2009-11-04 | 16.387 | 1,105 | -2,209 | 0.00% | 18,107 |
| 2009-11-05 | 2009-11-03 | 14.757 | 3,314 | +1,105 | 0.00% | 48,905 |
| 2009-11-04 | 2009-11-02 | 16.387 | 2,209 | +1,104 | 0.00% | 36,198 |
| 2009-11-03 | 2009-10-30 | 13.127 | 1,105 | -2,209 | 0.00% | 14,506 |
| 2009-06-23 | 2009-06-19 | 9.234 | 3,314 | -5,522 | 0.00% | 30,603 |
| 2009-06-15 | 2009-06-11 | 7.062 | 8,836 | +2,209 | 0.00% | 62,397 |
| 2008-07-25 | 2008-07-23 | 8.420 | 6,627 | +5,522 | 0.00% | 55,797 |
| 2007-12-18 | 2007-12-14 | 15.300 | 1,105 | -1,767 | 0.00% | 16,907 |
| 2007-10-05 | 2007-10-03 | 18.107 | 2,872 | -2,209 | 0.00% | 52,003 |
| 2007-09-03 | 2007-08-30 | 16.477 | 5,081 | -2,209 | 0.00% | 83,720 |
| 2007-08-13 | 2007-08-09 | 17.201 | 7,290 | +2,209 | 0.00% | 125,398 |
| 2007-07-20 | 2007-07-18 | 20.370 | 5,081 | +2,209 | 0.00% | 103,501 |
| 2007-07-18 | 2007-07-16 | 19.374 | 2,872 | +1,767 | 0.00% | 55,643 |
| 2007-07-17 | 2007-07-13 | 19.193 | 1,105 | -2,209 | 0.00% | 21,208 |
| 2007-07-11 | 2007-07-09 | 19.736 | 3,314 | -11,045 | 0.00% | 65,406 |
| 2007-06-26 | 2007-06-22 | 19.103 | 14,359 | 0.00% | 274,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy