History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 +0
2022-06-24 2022-06-22 53.201 0 +0
2022-06-23 2022-06-21 53.201 0 +0
2022-06-22 2022-06-20 53.201 0 +0
2022-06-21 2022-06-17 53.201 0 +0
2022-06-20 2022-06-16 53.201 0 +0
2022-06-17 2022-06-15 53.201 0 +0
2022-06-16 2022-06-14 53.201 0 +0
2022-06-15 2022-06-13 53.201 0 +0
2022-06-14 2022-06-10 53.201 0 +0
2022-06-13 2022-06-09 53.201 0 +0
2022-06-10 2022-06-08 53.201 0 +0
2022-06-09 2022-06-07 53.201 0 +0
2022-06-08 2022-06-06 53.201 0 +0
2022-06-07 2022-06-02 53.201 0 +0
2022-06-06 2022-06-01 53.201 0 +0
2022-06-02 2022-05-31 53.201 0 +0
2022-06-01 2022-05-30 53.201 0 +0
2022-05-31 2022-05-27 53.201 0 +0
2022-05-30 2022-05-26 53.201 0 +0
2022-05-27 2022-05-25 53.201 0 +0
2022-05-26 2022-05-24 53.201 0 +0
2022-05-25 2022-05-23 53.201 0 +0
2022-05-24 2022-05-20 53.201 0 +0
2022-05-23 2022-05-19 53.201 0 +0
2022-05-20 2022-05-18 53.201 0 +0
2022-05-19 2022-05-17 53.201 0 +0
2022-05-18 2022-05-16 53.201 0 +0
2022-05-17 2022-05-13 53.201 0 +0
2022-05-16 2022-05-12 53.201 0 +0
2022-05-13 2022-05-11 53.201 0 +0
2022-05-12 2022-05-10 53.201 0 +0
2022-05-11 2022-05-06 53.201 0 +0
2022-05-10 2022-05-05 53.201 0 +0
2022-05-06 2022-05-04 53.201 0 +0
2022-05-05 2022-05-03 53.201 0 +0
2022-05-04 2022-04-29 53.201 0 +0
2022-05-03 2022-04-28 53.201 0 +0
2022-04-29 2022-04-27 53.201 0 +0
2022-04-28 2022-04-26 53.201 0 +0
2022-04-27 2022-04-25 53.201 0 +0
2022-04-26 2022-04-22 53.201 0 +0
2022-04-25 2022-04-21 53.201 0 +0
2022-04-22 2022-04-20 53.201 0 +0
2022-04-21 2022-04-19 53.201 0 +0
2022-04-20 2022-04-14 53.201 0 +0
2022-04-19 2022-04-13 53.201 0 +0
2022-04-14 2022-04-12 53.201 0 +0
2022-04-13 2022-04-11 53.201 0 +0
2022-04-12 2022-04-08 53.201 0 +0
2022-04-11 2022-04-07 53.201 0 +0
2022-04-08 2022-04-06 53.201 0 +0
2022-04-07 2022-04-04 53.201 0 +0
2022-04-06 2022-04-01 53.201 0 +0
2022-04-04 2022-03-31 53.201 0 +0
2022-04-01 2022-03-30 53.201 0 +0
2022-03-31 2022-03-29 53.201 0 +0
2022-03-30 2022-03-28 53.201 0 +0
2022-03-29 2022-03-25 53.201 0 +0
2022-03-28 2022-03-24 53.201 0 +0
2022-03-25 2022-03-23 53.201 0 +0
2022-03-24 2022-03-22 53.201 0 +0
2022-03-23 2022-03-21 53.201 0 +0
2022-03-22 2022-03-18 53.201 0 +0
2022-03-21 2022-03-17 53.201 0 +0
2022-03-18 2022-03-16 53.201 0 +0
2022-03-17 2022-03-15 53.201 0 +0
2022-03-16 2022-03-14 53.201 0 +0
2022-03-15 2022-03-11 53.201 0 +0
2022-03-14 2022-03-10 53.201 0 +0
2022-03-11 2022-03-09 53.201 0 +0
2022-03-10 2022-03-08 53.201 0 +0
2022-03-09 2022-03-07 53.201 0 +0
2022-03-08 2022-03-04 53.201 0 +0
2022-03-07 2022-03-03 53.201 0 +0
2022-03-04 2022-03-02 53.201 0 +0
2022-03-03 2022-03-01 53.201 0 +0
2022-03-02 2022-02-28 53.201 0 +0
2022-03-01 2022-02-25 53.201 0 +0
2022-02-28 2022-02-24 53.201 0 +0
2022-02-25 2022-02-23 53.201 0 +0
2022-02-24 2022-02-22 53.201 0 +0
2022-02-23 2022-02-21 53.201 0 +0
2022-02-22 2022-02-18 53.201 0 +0
2022-02-21 2022-02-17 53.201 0 +0
2022-02-18 2022-02-16 53.201 0 +0
2022-02-17 2022-02-15 53.201 0 +0
2022-02-16 2022-02-14 53.201 0 +0
2022-02-15 2022-02-11 53.201 0 +0
2022-02-14 2022-02-10 53.201 0 +0
2022-02-11 2022-02-09 53.201 0 +0
2022-02-10 2022-02-08 53.201 0 +0
2022-02-09 2022-02-07 53.201 0 +0
2022-02-08 2022-02-04 53.201 0 +0
2022-02-07 2022-01-31 53.201 0 +0
2022-02-04 2022-01-27 53.201 0 +0
2022-01-28 2022-01-26 53.201 0 +0
2022-01-27 2022-01-25 53.201 0 +0
2022-01-26 2022-01-24 53.201 0 +0
2022-01-25 2022-01-21 53.201 0 +0
2022-01-24 2022-01-20 53.201 0 +0
2022-01-21 2022-01-19 53.201 0 +0
2022-01-20 2022-01-18 53.201 0 +0
2022-01-19 2022-01-17 53.201 0 +0
2022-01-18 2022-01-14 53.201 0 +0
2022-01-17 2022-01-13 53.201 0 +0
2022-01-14 2022-01-12 53.201 0 +0
2022-01-13 2022-01-11 53.201 0 +0
2022-01-12 2022-01-10 53.201 0 +0
2022-01-11 2022-01-07 53.201 0 +0
2022-01-10 2022-01-06 53.201 0 +0
2022-01-07 2022-01-05 53.201 0 +0
2022-01-06 2022-01-04 53.201 0 +0
2022-01-05 2022-01-03 53.201 0 +0
2022-01-04 2021-12-31 53.201 0 +0
2022-01-03 2021-12-29 53.201 0 +0
2021-12-30 2021-12-28 53.201 0 +0
2021-12-29 2021-12-24 53.201 0 +0
2021-12-28 2021-12-22 53.201 0 +0
2021-12-23 2021-12-21 53.201 0 +0
2021-12-22 2021-12-20 53.201 0 +0
2021-12-21 2021-12-17 53.201 0 +0
2021-12-20 2021-12-16 53.201 0 +0
2021-12-17 2021-12-15 53.201 0 +0
2021-12-16 2021-12-14 53.201 0 +0
2021-12-15 2021-12-13 53.201 0 +0
2021-12-14 2021-12-10 53.201 0 +0
2021-12-13 2021-12-09 53.201 0 +0
2021-12-10 2021-12-08 53.201 0 +0
2021-12-09 2021-12-07 53.201 0 +0
2021-12-08 2021-12-06 53.201 0 +0
2021-12-07 2021-12-03 53.201 0 +0
2021-12-06 2021-12-02 53.201 0 +0
2021-12-03 2021-12-01 53.201 0 +0
2021-12-02 2021-11-30 53.201 0 +0
2021-12-01 2021-11-29 53.201 0 +0
2021-11-30 2021-11-26 53.201 0 +0
2021-11-29 2021-11-25 53.201 0 +0
2021-11-26 2021-11-24 53.201 0 +0
2021-11-25 2021-11-23 53.201 0 +0
2021-11-24 2021-11-22 53.201 0 +0
2021-11-23 2021-11-19 53.201 0 +0
2021-11-22 2021-11-18 53.201 0 +0
2021-11-19 2021-11-17 53.201 0 +0
2021-11-18 2021-11-16 53.201 0 +0
2021-11-17 2021-11-15 53.201 0 +0
2021-11-16 2021-11-12 53.201 0 +0
2021-11-15 2021-11-11 53.201 0 +0
2021-11-12 2021-11-10 53.201 0 +0
2021-11-11 2021-11-09 53.201 0 +0
2021-11-10 2021-11-08 53.201 0 +0
2021-11-09 2021-11-05 53.201 0 +0
2021-11-08 2021-11-04 53.201 0 +0
2021-11-05 2021-11-03 53.201 0 +0
2021-11-04 2021-11-02 53.201 0 +0
2021-11-03 2021-11-01 53.201 0 +0
2021-11-02 2021-10-29 53.201 0 +0
2021-11-01 2021-10-28 53.201 0 +0
2021-10-29 2021-10-27 53.201 0 +0
2021-10-28 2021-10-26 53.201 0 +0
2021-10-27 2021-10-25 53.201 0 +0
2021-10-26 2021-10-22 53.201 0 +0
2021-10-25 2021-10-21 53.201 0 +0
2021-10-22 2021-10-20 53.201 0 +0
2021-10-21 2021-10-19 53.201 0 +0
2021-10-20 2021-10-18 53.201 0 +0
2021-10-19 2021-10-15 53.201 0 +0
2021-10-18 2021-10-12 53.201 0 +0
2021-10-15 2021-10-11 53.201 0 +0
2021-10-12 2021-10-08 53.201 0 +0
2021-10-11 2021-10-07 53.201 0 +0
2021-10-08 2021-10-06 53.201 0 +0
2021-10-07 2021-10-05 53.201 0 +0
2021-10-06 2021-10-04 53.201 0 +0
2021-10-05 2021-09-30 53.201 0 +0
2021-10-04 2021-09-29 53.201 0 +0
2021-09-30 2021-09-28 53.201 0 +0
2021-09-29 2021-09-27 53.201 0 +0
2021-09-28 2021-09-24 53.201 0 +0
2021-09-27 2021-09-23 53.201 0 +0
2021-09-24 2021-09-21 53.201 0 +0
2021-09-23 2021-09-20 53.201 0 +0
2021-09-21 2021-09-17 53.201 0 +0
2021-09-20 2021-09-16 53.201 0 +0
2021-09-17 2021-09-15 53.201 0 +0
2021-09-16 2021-09-14 53.201 0 +0
2021-09-15 2021-09-13 53.201 0 +0
2021-09-14 2021-09-10 53.201 0 +0
2021-09-13 2021-09-09 53.201 0 +0
2021-09-10 2021-09-08 53.201 0 +0
2021-09-09 2021-09-07 53.201 0 +0
2021-09-08 2021-09-06 53.201 0 +0
2021-09-07 2021-09-03 53.201 0 +0
2021-09-06 2021-09-02 53.201 0 +0
2021-09-03 2021-09-01 53.201 0 +0
2021-09-02 2021-08-31 53.201 0 +0
2021-09-01 2021-08-30 53.201 0 +0
2021-08-31 2021-08-27 53.201 0 +0
2021-08-30 2021-08-26 53.201 0 +0
2021-08-27 2021-08-25 53.201 0 +0
2021-08-26 2021-08-24 53.201 0 +0
2021-08-25 2021-08-23 53.201 0 +0
2021-08-24 2021-08-20 53.201 0 +0
2021-08-23 2021-08-19 53.201 0 +0
2021-08-20 2021-08-18 53.201 0 +0
2021-08-19 2021-08-17 53.201 0 +0
2021-08-18 2021-08-16 53.201 0 +0
2021-08-17 2021-08-13 53.201 0 +0
2021-08-16 2021-08-12 53.201 0 +0
2021-08-13 2021-08-11 53.201 0 +0
2021-08-12 2021-08-10 53.201 0 +0
2021-08-11 2021-08-09 53.201 0 +0
2021-08-10 2021-08-06 53.201 0 +0
2021-08-09 2021-08-05 53.201 0 +0
2021-08-06 2021-08-04 53.201 0 +0
2021-08-05 2021-08-03 53.201 0 +0
2021-08-04 2021-08-02 53.201 0 +0
2021-08-03 2021-07-30 53.201 0 +0
2021-08-02 2021-07-29 53.201 0 +0
2021-07-30 2021-07-28 53.201 0 +0
2021-07-29 2021-07-27 53.201 0 +0
2021-07-28 2021-07-26 53.201 0 +0
2021-07-27 2021-07-23 53.201 0 +0
2021-07-26 2021-07-22 53.201 0 +0
2021-07-23 2021-07-21 53.201 0 +0
2021-07-22 2021-07-20 53.201 0 +0
2021-07-21 2021-07-19 53.201 0 +0
2021-07-20 2021-07-16 53.201 0 +0
2021-07-19 2021-07-15 53.201 0 +0
2021-07-16 2021-07-14 53.201 0 +0
2021-07-15 2021-07-13 53.201 0 +0
2021-07-14 2021-07-12 53.201 0 +0
2021-07-13 2021-07-09 53.201 0 +0
2021-07-12 2021-07-08 53.201 0 +0
2021-07-09 2021-07-07 53.201 0 +0
2021-07-08 2021-07-06 53.201 0 +0
2021-07-07 2021-07-05 53.201 0 +0
2021-07-06 2021-07-02 53.201 0 +0
2021-07-05 2021-06-30 53.201 0 +0
2021-07-02 2021-06-29 53.201 0 +0
2021-06-30 2021-06-28 53.201 0 +0
2021-06-29 2021-06-25 53.201 0 +0
2021-06-28 2021-06-24 53.201 0 +0
2021-06-25 2021-06-23 53.201 0 +0
2021-06-24 2021-06-22 53.201 0 +0
2021-06-23 2021-06-21 53.201 0 +0
2021-06-22 2021-06-18 53.201 0 +0
2021-06-21 2021-06-17 53.201 0 +0
2021-06-18 2021-06-16 53.201 0 +0
2021-06-17 2021-06-15 53.201 0 +0
2021-06-16 2021-06-11 53.201 0 +0
2021-06-15 2021-06-10 53.201 0 +0
2021-06-11 2021-06-09 53.201 0 +0
2021-06-10 2021-06-08 53.201 0 +0
2021-06-09 2021-06-07 53.201 0 +0
2021-06-08 2021-06-04 53.201 0 +0
2021-06-07 2021-06-03 53.201 0 +0
2021-06-04 2021-06-02 53.201 0 +0
2021-06-03 2021-06-01 53.201 0 +0
2021-06-02 2021-05-31 53.201 0 +0
2021-06-01 2021-05-28 53.201 0 +0
2021-05-31 2021-05-27 53.201 0 +0
2021-05-28 2021-05-26 53.201 0 +0
2021-05-27 2021-05-25 53.201 0 +0
2021-05-26 2021-05-24 53.201 0 +0
2021-05-25 2021-05-21 53.201 0 +0
2021-05-24 2021-05-20 53.201 0 +0
2021-05-21 2021-05-18 53.201 0 +0
2021-05-20 2021-05-17 53.201 0 +0
2021-05-18 2021-05-14 53.201 0 +0
2021-05-17 2021-05-13 53.201 0 +0
2021-05-14 2021-05-12 53.201 0 +0
2021-05-13 2021-05-11 53.201 0 +0
2021-05-12 2021-05-10 53.201 0 +0
2021-05-11 2021-05-07 53.201 0 +0
2021-05-10 2021-05-06 53.201 0 +0
2021-05-07 2021-05-05 53.201 0 +0
2021-05-06 2021-05-04 53.201 0 +0
2021-05-05 2021-05-03 53.201 0 +0
2021-05-04 2021-04-30 53.201 0 +0
2021-05-03 2021-04-29 53.201 0 +0
2021-04-30 2021-04-28 53.201 0 +0
2021-04-29 2021-04-27 53.201 0 +0
2021-04-28 2021-04-26 53.201 0 +0
2021-04-27 2021-04-23 53.201 0 +0
2021-04-26 2021-04-22 53.201 0 +0
2021-04-23 2021-04-21 53.201 0 +0
2021-04-22 2021-04-20 53.201 0 +0
2021-04-21 2021-04-19 53.201 0 +0
2021-04-20 2021-04-16 53.201 0 +0
2021-04-19 2021-04-15 53.201 0 +0
2021-04-16 2021-04-14 53.201 0 +0
2021-04-15 2021-04-13 53.201 0 +0
2021-04-14 2021-04-12 53.201 0 +0
2021-04-13 2021-04-09 53.201 0 +0
2021-04-12 2021-04-08 53.201 0 +0
2021-04-09 2021-04-07 53.201 0 +0
2021-04-08 2021-04-01 53.201 0 +0
2021-04-07 2021-03-31 53.201 0 +0
2021-04-01 2021-03-30 53.201 0 +0
2021-03-31 2021-03-29 51.379 0 +0
2021-03-30 2021-03-26 51.306 0 +0
2021-03-29 2021-03-25 50.796 0 +0
2021-03-26 2021-03-24 48.901 0 +0
2021-03-25 2021-03-23 50.796 0 +0
2021-03-24 2021-03-22 51.015 0 +0
2021-03-23 2021-03-19 51.452 0 +0
2021-03-22 2021-03-18 51.088 0 +0
2021-03-19 2021-03-17 49.266 0 +0
2021-03-18 2021-03-16 48.974 0 +0
2021-03-17 2021-03-15 49.776 0 +0
2021-03-16 2021-03-12 52.108 0 +0
2021-03-15 2021-03-11 52.764 0 +0
2021-03-12 2021-03-10 52.327 0 +0
2021-03-11 2021-03-09 49.630 0 +0
2021-03-10 2021-03-08 49.047 0 +0
2021-03-09 2021-03-05 51.015 0 +0
2021-03-08 2021-03-04 50.723 0 +0
2021-03-05 2021-03-03 51.379 0 +0
2021-03-04 2021-03-02 50.286 0 +0
2021-03-03 2021-03-01 51.088 0 +0
2021-03-02 2021-02-26 50.723 0 +0
2021-03-01 2021-02-25 50.650 0 +0
2021-02-26 2021-02-24 51.015 0 +0
2021-02-25 2021-02-23 50.869 0 +0
2021-02-24 2021-02-22 51.161 0 +0
2021-02-23 2021-02-19 52.472 0 +0
2021-02-22 2021-02-18 52.108 0 +0
2021-02-19 2021-02-17 54.076 0 +0
2021-02-18 2021-02-16 55.169 0 +0
2021-02-17 2021-02-11 53.638 0 +0
2021-02-16 2021-02-09 53.128 0 +0
2021-02-10 2021-02-08 52.837 0 +0
2021-02-09 2021-02-05 52.181 0 +0
2021-02-08 2021-02-04 52.910 0 +0
2021-02-05 2021-02-03 52.618 0 +0
2021-02-04 2021-02-02 46.351 0 +0
2021-02-03 2021-02-01 44.820 0 +0
2021-02-02 2021-01-29 44.456 0 +0
2021-02-01 2021-01-28 43.873 0 +0
2021-01-29 2021-01-27 44.747 0 +0
2021-01-28 2021-01-26 45.549 0 +0
2021-01-27 2021-01-25 46.496 0 +0
2021-01-26 2021-01-22 47.152 0 +0
2021-01-25 2021-01-21 48.464 0 +0
2021-01-22 2021-01-20 49.411 0 +0
2021-01-21 2021-01-19 48.756 0 +0
2021-01-20 2021-01-18 48.100 0 +0
2021-01-19 2021-01-15 47.444 0 +0
2021-01-18 2021-01-14 48.610 0 +0
2021-01-15 2021-01-13 48.537 0 +0
2021-01-14 2021-01-12 47.589 0 +0
2021-01-13 2021-01-11 48.173 0 +0
2021-01-12 2021-01-08 47.881 0 +0
2021-01-11 2021-01-07 48.828 0 +0
2021-01-08 2021-01-06 47.735 0 +0
2021-01-07 2021-01-05 47.589 0 +0
2021-01-06 2021-01-04 48.245 0 +0
2021-01-05 2020-12-31 51.452 0 +0
2021-01-04 2020-12-29 46.278 0 +0
2020-12-30 2020-12-28 46.788 0 +0
2020-12-29 2020-12-24 46.423 0 +0
2020-12-28 2020-12-22 45.257 0 +0
2020-12-23 2020-12-21 46.496 0 +0
2020-12-22 2020-12-18 45.695 0 +0
2020-12-21 2020-12-17 46.351 0 +0
2020-12-18 2020-12-16 47.152 0 +0
2020-12-17 2020-12-15 46.205 0 +0
2020-12-16 2020-12-14 46.423 0 +0
2020-12-15 2020-12-11 45.476 0 +0
2020-12-14 2020-12-10 44.237 0 +0
2020-12-11 2020-12-09 45.622 0 +0
2020-12-10 2020-12-08 45.913 0 +0
2020-12-09 2020-12-07 46.861 0 +0
2020-12-08 2020-12-04 47.954 0 +0
2020-12-07 2020-12-03 47.954 0 +0
2020-12-04 2020-12-02 48.391 0 +0
2020-12-03 2020-12-01 49.630 0 +0
2020-12-02 2020-11-30 50.286 0 +0
2020-12-01 2020-11-27 50.723 0 +0
2020-11-30 2020-11-26 51.233 0 +0
2020-11-27 2020-11-25 51.962 0 +0
2020-11-26 2020-11-24 53.201 0 +0
2020-11-25 2020-11-23 53.638 0 +0
2020-11-24 2020-11-20 54.513 0 +0
2020-11-23 2020-11-19 50.359 0 +0
2020-11-20 2020-11-18 51.015 0 +0
2020-11-19 2020-11-17 50.286 0 +0
2020-11-18 2020-11-16 51.015 0 +0
2020-11-17 2020-11-13 53.420 0 +0
2020-11-16 2020-11-12 54.440 0 +0
2020-11-13 2020-11-11 52.618 0 +0
2020-11-12 2020-11-10 54.149 0 +0
2020-11-11 2020-11-09 54.149 0 +0
2020-11-10 2020-11-06 57.137 0 +0
2020-11-09 2020-11-05 56.116 0 +0
2020-11-06 2020-11-04 50.723 0 +0
2020-11-05 2020-11-03 50.140 0 +0
2020-11-04 2020-11-02 49.047 0 +0
2020-11-03 2020-10-30 48.756 0 +0
2020-11-02 2020-10-29 50.578 0 +0
2020-10-30 2020-10-28 48.828 0 +0
2020-10-29 2020-10-27 49.411 0 +0
2020-10-28 2020-10-23 51.889 0 +0
2020-10-27 2020-10-22 52.108 0 +0
2020-10-23 2020-10-21 51.816 0 +0
2020-10-22 2020-10-20 51.598 0 +0
2020-10-21 2020-10-19 50.942 0 +0
2020-10-20 2020-10-16 51.816 0 +0
2020-10-19 2020-10-15 52.181 0 +0
2020-10-16 2020-10-14 52.764 0 +0
2020-10-15 2020-10-12 53.347 0 +0
2020-10-14 2020-10-09 54.149 0 +0
2020-10-12 2020-10-08 55.460 0 +0
2020-10-09 2020-10-07 54.367 0 +0
2020-10-08 2020-10-06 54.367 0 +0
2020-10-07 2020-10-05 52.108 0 +0
2020-10-06 2020-09-30 52.982 0 +0
2020-10-05 2020-09-29 51.525 0 +0
2020-09-30 2020-09-28 51.889 0 +0
2020-09-29 2020-09-25 52.764 0 +0
2020-09-28 2020-09-24 53.493 0 +0
2020-09-25 2020-09-23 51.015 0 +0
2020-09-24 2020-09-22 50.578 0 +0
2020-09-23 2020-09-21 51.233 0 +0
2020-09-22 2020-09-18 51.889 0 +0
2020-09-21 2020-09-17 51.525 0 +0
2020-09-18 2020-09-16 51.816 0 +0
2020-09-17 2020-09-15 51.233 0 +0
2020-09-16 2020-09-14 49.703 0 +0
2020-09-15 2020-09-11 49.193 0 +0
2020-09-14 2020-09-10 48.610 0 +0
2020-09-11 2020-09-09 48.901 0 +0
2020-09-10 2020-09-08 49.776 0 +0
2020-09-09 2020-09-07 49.266 0 +0
2020-09-08 2020-09-04 49.411 0 +0
2020-09-07 2020-09-03 49.776 0 +0
2020-09-04 2020-09-02 50.359 0 +0
2020-09-03 2020-09-01 51.452 0 +0
2020-09-02 2020-08-31 50.578 0 +0
2020-09-01 2020-08-28 52.181 0 +0
2020-08-31 2020-08-27 51.889 0 +0
2020-08-28 2020-08-26 52.472 0 +0
2020-08-27 2020-08-25 55.023 0 +0
2020-08-26 2020-08-24 55.606 0 +0
2020-08-25 2020-08-21 53.347 0 +0
2020-08-24 2020-08-20 52.472 0 +0
2020-08-21 2020-08-19 54.513 0 +0
2020-08-20 2020-08-18 55.752 0 +0
2020-08-19 2020-08-17 56.262 0 +0
2020-08-18 2020-08-14 56.116 0 +0
2020-08-17 2020-08-13 55.242 0 +0
2020-08-14 2020-08-12 60.562 0 +0
2020-08-13 2020-08-11 62.311 0 +0
2020-08-12 2020-08-10 60.708 0 +0
2020-08-11 2020-08-07 61.874 0 +0
2020-08-10 2020-08-06 61.218 0 +0
2020-08-07 2020-08-05 58.886 0 +0
2020-08-06 2020-08-04 58.375 0 +0
2020-08-05 2020-08-03 57.355 0 +0
2020-08-04 2020-07-31 57.792 0 +0
2020-08-03 2020-07-30 59.396 0 +0
2020-07-31 2020-07-29 57.574 0 +0
2020-07-30 2020-07-28 58.230 0 +0
2020-07-29 2020-07-27 56.481 0 +0
2020-07-28 2020-07-24 56.043 0 +0
2020-07-27 2020-07-23 57.501 0 +0
2020-07-24 2020-07-22 61.815 0 +0
2020-07-23 2020-07-21 62.967 0 +0
2020-07-22 2020-07-20 62.890 0 +0
2020-07-21 2020-07-17 60.740 0 +0
2020-07-20 2020-07-16 60.203 0 +0
2020-07-17 2020-07-15 62.199 0 +0
2020-07-16 2020-07-14 62.353 0 +0
2020-07-15 2020-07-13 67.498 0 +0
2020-07-14 2020-07-10 66.423 0 +0
2020-07-13 2020-07-09 65.041 0 +0
2020-07-10 2020-07-08 63.428 0 +0
2020-07-09 2020-07-07 64.503 0 +0
2020-07-08 2020-07-06 68.112 0 +0
2020-07-07 2020-07-03 63.505 0 +0
2020-07-06 2020-07-02 56.287 0 +0
2020-07-03 2020-06-30 53.292 0 +0
2020-07-02 2020-06-29 55.211 0 +0
2020-06-30 2020-06-26 56.440 0 +0
2020-06-29 2020-06-24 57.131 0 +0
2020-06-26 2020-06-23 57.592 0 +0
2020-06-24 2020-06-22 58.053 0 +0
2020-06-23 2020-06-19 57.899 0 +0
2020-06-22 2020-06-18 58.437 0 +0
2020-06-19 2020-06-17 57.822 0 +0
2020-06-18 2020-06-16 57.669 0 +0
2020-06-17 2020-06-15 57.285 0 +0
2020-06-16 2020-06-12 59.972 0 +0
2020-06-15 2020-06-11 60.203 0 +0
2020-06-12 2020-06-10 60.433 0 +0
2020-06-11 2020-06-09 56.594 0 +0
2020-06-10 2020-06-08 57.131 0 +0
2020-06-09 2020-06-05 55.903 0 +0
2020-06-08 2020-06-04 55.365 0 +0
2020-06-05 2020-06-03 55.672 0 +0
2020-06-04 2020-06-02 53.983 0 +0
2020-06-03 2020-06-01 52.908 0 +0
2020-06-02 2020-05-29 52.063 0 +0
2020-06-01 2020-05-28 52.831 0 +0
2020-05-29 2020-05-27 51.910 0 +0
2020-05-28 2020-05-26 53.599 0 +0
2020-05-27 2020-05-25 52.370 0 +0
2020-05-26 2020-05-22 51.910 0 +0
2020-05-25 2020-05-21 53.752 0 +0
2020-05-22 2020-05-20 55.135 0 +0
2020-05-21 2020-05-19 55.826 0 +0
2020-05-20 2020-05-18 53.906 0 +0
2020-05-19 2020-05-15 53.752 0 +0
2020-05-18 2020-05-14 53.829 0 +0
2020-05-15 2020-05-13 54.290 0 +0
2020-05-14 2020-05-12 55.519 0 +0
2020-05-13 2020-05-11 55.903 0 +0
2020-05-12 2020-05-08 57.669 0 +0
2020-05-11 2020-05-07 56.978 0 -781
2020-03-25 2020-03-23 37.934 781 -782 0.00% 29,626
2020-03-23 2020-03-19 39.930 1,563 -260 0.00% 62,411
2020-01-22 2020-01-20 58.897 1,823 +260 0.00% 107,370
2019-12-27 2019-12-20 60.126 1,563 +261 0.00% 93,977
2019-12-23 2019-12-19 61.278 1,302 +260 0.00% 79,784
2019-09-12 2019-09-10 69.725 1,042 -260 0.00% 72,653
2019-09-11 2019-09-09 67.805 1,302 -261 0.00% 88,282
2019-09-06 2019-09-04 64.042 1,563 -521 0.00% 100,098
2019-09-05 2019-09-03 64.514 2,084 +521 0.00% 134,448
2019-09-04 2019-09-02 66.071 1,563 +21 0.00% 103,269
2019-09-03 2019-08-30 64.826 1,542 -257 0.00% 99,961
2019-08-07 2019-08-05 68.603 1,799 +514 0.00% 123,417
2019-08-06 2019-08-02 70.576 1,285 +119 0.00% 90,690
2019-08-02 2019-07-31 73.920 1,166 +233 0.00% 86,191
2019-04-30 2019-04-26 74.778 933 -233 0.00% 69,768
2019-04-09 2019-04-04 72.462 1,166 -1,866 0.00% 84,491
2019-03-13 2019-03-11 62.772 3,032 +1,866 0.00% 190,325
2019-02-21 2019-02-19 63.372 1,166 -1,166 0.00% 73,892
2019-02-08 2019-01-31 63.287 2,332 +1,166 0.00% 147,584
2019-01-28 2019-01-24 60.885 1,166 -1,166 0.00% 70,992
2019-01-24 2019-01-22 56.169 2,332 -3,032 0.00% 130,986
2019-01-18 2019-01-16 58.056 5,364 +1,166 0.00% 311,410
2019-01-09 2019-01-07 49.652 4,198 +1,166 0.00% 208,438
2018-12-04 2018-11-30 59.342 3,032 +700 0.00% 179,925
2018-11-12 2018-11-08 59.170 2,332 +1,166 0.00% 137,985
2018-10-08 2018-10-04 95.282 1,166 +12 0.00% 111,099
2018-08-03 2018-08-01 92.511 1,154 -462 0.00% 106,757
2018-07-30 2018-07-26 91.818 1,616 +231 0.00% 148,377
2018-07-26 2018-07-24 95.629 1,385 -231 0.00% 132,446
2018-07-23 2018-07-19 99.787 1,616 +462 0.00% 161,255
2018-07-19 2018-07-17 104.118 1,154 -462 0.00% 120,152
2018-07-18 2018-07-16 98.747 1,616 +462 0.00% 159,575
2018-06-04 2018-05-31 126.985 1,154 -1,155 0.00% 146,541
2018-06-01 2018-05-30 125.599 2,309 -1,154 0.00% 290,009
2018-05-31 2018-05-29 121.268 3,463 +2,309 0.00% 419,953
2018-03-20 2018-03-16 166.138 1,154 +692 0.00% 191,723
2017-11-24 2017-11-22 195.329 462 -923 0.00% 90,242
2017-11-21 2017-11-17 193.163 1,385 -462 0.00% 267,531
2017-11-17 2017-11-15 189.699 1,847 +231 0.00% 350,373
2017-11-16 2017-11-14 190.565 1,616 -1,155 0.00% 307,953
2017-11-14 2017-11-10 181.470 2,771 +1,155 0.00% 502,852
2017-11-06 2017-11-02 171.508 1,616 -1,155 0.00% 277,157
2017-11-01 2017-10-30 167.870 2,771 +1,155 0.00% 465,168
2017-10-16 2017-10-12 186.234 1,616 +462 0.00% 300,954
2017-10-13 2017-10-11 184.068 1,154 +692 0.00% 212,415
2017-10-12 2017-10-10 187.966 462 -462 0.00% 86,840
2017-10-09 2017-10-04 192.367 924 +5 0.00% 177,747
2017-10-06 2017-10-03 191.497 919 +459 0.00% 175,986
2017-09-15 2017-09-13 195.849 460 +230 0.00% 90,091
2017-08-31 2017-08-29 172.869 230 -1,149 0.00% 39,760
2017-08-08 2017-08-04 180.616 1,379 -229 0.00% 249,070
2017-08-04 2017-08-02 165.732 1,608 +229 0.00% 266,497
2017-07-27 2017-07-25 156.505 1,379 +1,149 0.00% 215,821
2017-07-26 2017-07-24 158.420 230 -230 0.00% 36,437
2017-07-24 2017-07-20 148.149 460 +230 0.00% 68,148
2017-07-21 2017-07-19 146.930 230 -5,284 0.00% 33,794
2017-07-20 2017-07-18 146.234 5,514 -6,204 0.00% 806,334
2017-07-18 2017-07-14 140.141 11,718 -230 0.00% 1,642,170
2017-07-14 2017-07-12 131.959 11,948 +230 0.00% 1,576,643
2017-04-27 2017-04-25 110.372 11,718 -1,149 0.00% 1,293,337
2017-04-20 2017-04-18 102.886 12,867 +1,149 0.00% 1,323,834
2017-03-14 2017-03-10 114.376 11,718 -230 0.00% 1,340,256
2016-12-02 2016-11-30 94.530 11,948 -460 0.00% 1,129,442
2016-11-10 2016-11-08 85.825 12,408 -459 0.00% 1,064,921
2016-10-18 2016-10-14 79.558 12,867 +459 0.00% 1,023,676
2016-10-06 2016-10-04 78.876 12,408 +153 0.00% 978,693
2016-08-22 2016-08-18 77.378 12,255 -227 0.00% 948,265
2016-08-18 2016-08-16 75.791 12,482 +227 0.00% 946,029
2016-08-17 2016-08-15 75.615 12,255 -454 0.00% 926,664
2016-08-15 2016-08-11 75.615 12,709 -453 0.00% 960,993
2016-08-12 2016-08-10 75.880 13,162 +453 0.00% 998,727
2016-08-10 2016-08-08 79.317 12,709 +454 0.00% 1,008,035
2016-08-09 2016-08-05 78.259 12,255 -680 0.00% 959,065
2016-08-05 2016-08-03 75.791 12,935 +453 0.00% 980,362
2016-08-04 2016-08-01 80.991 12,482 -680 0.00% 1,010,931
2016-08-03 2016-07-29 75.880 13,162 +680 0.00% 998,727
2016-08-01 2016-07-28 80.815 12,482 +227 0.00% 1,008,731
2016-07-28 2016-07-26 81.961 12,255 -454 0.00% 1,004,426
2016-07-27 2016-07-25 79.934 12,709 +454 0.00% 1,015,875
2016-07-26 2016-07-22 80.198 12,255 -454 0.00% 982,826
2016-07-25 2016-07-21 78.612 12,709 +227 0.00% 999,075
2016-07-20 2016-07-18 78.700 12,482 +227 0.00% 982,330
2016-07-19 2016-07-15 78.259 12,255 -227 0.00% 959,065
2016-07-15 2016-07-13 79.140 12,482 +227 0.00% 987,830
2016-05-09 2016-05-05 66.538 12,255 -227 0.00% 815,421
2016-05-05 2016-05-03 65.216 12,482 +227 0.00% 814,025
2016-04-01 2016-03-30 71.473 12,255 -454 0.00% 875,903
2016-03-22 2016-03-18 64.158 12,709 -907 0.00% 815,388
2016-03-16 2016-03-14 61.867 13,616 +907 0.00% 842,381
2016-03-15 2016-03-11 61.691 12,709 -453 0.00% 784,027
2016-03-11 2016-03-09 61.250 13,162 +907 0.00% 806,173
2016-03-09 2016-03-07 66.714 12,255 -454 0.00% 817,581
2016-02-22 2016-02-18 60.104 12,709 -680 0.00% 763,867
2016-02-19 2016-02-17 56.579 13,389 +680 0.00% 757,539
2016-02-04 2016-02-02 62.572 12,709 +454 0.00% 795,228
2016-01-19 2016-01-15 70.504 12,255 -454 0.00% 864,022
2016-01-18 2016-01-14 71.473 12,709 +454 0.00% 908,352
2016-01-08 2016-01-06 78.700 12,255 -680 0.00% 964,465
2016-01-06 2016-01-04 80.110 12,935 +453 0.00% 1,036,220
2016-01-05 2015-12-31 85.926 12,482 -227 0.00% 1,072,533
2016-01-04 2015-12-29 86.808 12,709 +454 0.00% 1,103,238
2015-12-16 2015-12-14 89.540 12,255 -454 0.00% 1,097,309
2015-12-14 2015-12-10 89.363 12,709 -453 0.00% 1,135,719
2015-12-07 2015-12-03 90.773 13,162 -227 0.00% 1,194,760
2015-12-04 2015-12-02 90.068 13,389 +227 0.00% 1,205,926
2015-12-03 2015-12-01 89.363 13,162 -227 0.00% 1,176,201
2015-12-02 2015-11-30 86.896 13,389 -227 0.00% 1,163,448
2015-12-01 2015-11-27 86.896 13,616 +454 0.00% 1,183,173
2015-11-17 2015-11-13 92.360 13,162 -227 0.00% 1,215,640
2015-11-11 2015-11-09 93.417 13,389 +227 0.00% 1,250,765
2015-11-06 2015-11-04 97.648 13,162 -227 0.00% 1,285,237
2015-11-05 2015-11-03 91.126 13,389 +227 0.00% 1,220,086
2015-10-19 2015-10-15 92.184 13,162 -454 0.00% 1,213,320
2015-10-16 2015-10-14 90.950 13,616 +454 0.00% 1,238,372
2015-10-12 2015-10-08 91.177 13,162 +134 0.00% 1,200,069
2015-10-09 2015-10-07 91.177 13,028 -224 0.00% 1,187,851
2015-10-08 2015-10-06 83.341 13,252 +224 0.00% 1,104,439
2015-10-06 2015-10-02 82.718 13,028 -449 0.00% 1,077,650
2015-10-05 2015-09-30 81.560 13,477 +449 0.00% 1,099,191
2015-09-23 2015-09-21 86.102 13,028 -449 0.00% 1,121,731
2015-09-22 2015-09-18 87.259 13,477 +225 0.00% 1,175,990
2015-09-21 2015-09-17 85.656 13,252 +224 0.00% 1,135,118
2015-09-16 2015-09-14 84.588 13,028 -449 0.00% 1,102,011
2015-09-15 2015-09-11 82.807 13,477 +449 0.00% 1,115,991
2015-09-11 2015-09-09 84.054 13,028 -224 0.00% 1,095,050
2015-09-04 2015-09-01 78.355 13,252 +224 0.00% 1,038,361
2015-08-25 2015-08-21 82.807 13,028 -2,021 0.00% 1,078,810
2015-07-17 2015-07-15 92.601 15,049 -225 0.00% 1,393,559
2015-07-16 2015-07-14 91.533 15,274 +225 0.00% 1,398,074
2015-07-13 2015-07-09 98.656 15,049 -225 0.00% 1,484,676
2015-07-08 2015-07-06 102.574 15,274 +225 0.00% 1,566,714
2015-07-02 2015-06-29 102.040 15,049 -225 0.00% 1,535,595
2015-06-05 2015-06-03 105.957 15,274 -225 0.00% 1,618,394
2015-06-03 2015-06-01 108.985 15,499 +1,123 0.00% 1,689,155
2015-06-01 2015-05-28 105.601 14,376 -673 0.00% 1,518,124
2015-05-29 2015-05-27 107.916 15,049 +1,347 0.00% 1,624,032
2015-05-28 2015-05-26 110.587 13,702 -674 0.00% 1,515,270
2015-05-27 2015-05-22 112.190 14,376 +674 0.00% 1,612,846
2015-05-26 2015-05-21 112.903 13,702 +899 0.00% 1,546,990
2015-05-22 2015-05-20 114.505 12,803 +449 0.00% 1,466,011
2015-05-21 2015-05-19 117.533 12,354 -674 0.00% 1,451,998
2015-05-20 2015-05-18 115.930 13,028 +674 0.00% 1,510,334
2015-05-19 2015-05-15 115.930 12,354 -225 0.00% 1,432,198
2015-05-18 2015-05-14 117.711 12,579 +450 0.00% 1,480,683
2015-05-15 2015-05-13 121.272 12,129 +224 0.00% 1,470,911
2015-05-12 2015-05-08 118.601 11,905 -224 0.00% 1,411,946
2015-05-11 2015-05-07 113.971 12,129 +449 0.00% 1,382,354
2015-04-27 2015-04-23 133.560 11,680 +449 0.00% 1,559,978
2015-04-21 2015-04-17 139.258 11,231 +11,231 0.00% 1,564,010
2015-03-24 2015-03-20 131.245 0 -225
2015-03-23 2015-03-19 131.957 225 +225 0.00% 29,690
2015-02-17 2015-02-13 131.779 0 -449
2015-01-23 2015-01-21 126.793 449 -225 0.00% 56,930
2015-01-12 2015-01-08 120.916 674 -224 0.00% 81,497
2015-01-05 2014-12-31 110.944 898 -225 0.00% 99,627
2014-12-17 2014-12-15 111.122 1,123 +225 0.00% 124,790
2014-12-16 2014-12-12 115.039 898 -225 0.00% 103,305
2014-12-12 2014-12-10 111.478 1,123 +225 0.00% 125,190
2014-12-09 2014-12-05 115.218 898 -225 0.00% 103,465
2014-12-05 2014-12-03 111.656 1,123 +225 0.00% 125,390
2014-11-13 2014-11-11 108.272 898 +224 0.00% 97,229
2014-11-04 2014-10-31 119.313 674 -224 0.00% 80,417
2014-10-13 2014-10-09 122.651 898 +230 0.00% 110,140
2014-09-19 2014-09-17 125.524 668 -223 0.00% 83,850
2014-09-17 2014-09-15 119.777 891 +223 0.00% 106,722
2014-09-16 2014-09-12 123.728 668 +223 0.00% 82,650
2014-09-12 2014-09-10 125.703 445 -223 0.00% 55,938
2014-09-02 2014-08-29 128.936 668 -223 0.00% 86,129
2014-08-29 2014-08-27 126.062 891 +223 0.00% 112,322
2014-08-26 2014-08-22 126.062 668 +223 0.00% 84,210
2014-08-22 2014-08-20 130.372 445 -223 0.00% 58,016
2014-08-21 2014-08-19 127.499 668 +445 0.00% 85,169
2014-08-12 2014-08-08 126.242 223 +223 0.00% 28,152
2014-08-11 2014-08-07 127.858 0 -223
2014-08-05 2014-08-01 127.499 223 +223 0.00% 28,432
2014-07-29 2014-07-25 133.964 0 -223
2014-07-08 2014-07-04 138.633 223 +223 0.00% 30,915
2014-06-23 2014-06-19 121.214 0 -223
2014-06-12 2014-06-10 116.725 223 +223 0.00% 26,030
2013-11-21 2013-11-19 121.214 0 -668
2013-11-08 2013-11-06 124.805 668 +668 0.00% 83,370
2013-10-31 2013-10-29 119.059 0 -223
2013-10-30 2013-10-28 121.573 223 +223 0.00% 27,111
2013-08-19 2013-08-15 103.209 0 -1,105
2013-08-01 2013-07-30 84.015 1,105 -441 0.00% 92,837
2013-07-26 2013-07-24 85.917 1,546 -221 0.00% 132,827
2013-07-09 2013-07-05 76.773 1,767 -1,105 0.00% 135,657
2013-07-05 2013-07-03 74.690 2,872 +884 0.00% 214,511
2013-06-06 2013-06-04 81.390 1,988 -221 0.00% 161,803
2013-06-04 2013-05-31 80.937 2,209 +442 0.00% 178,790
2013-05-30 2013-05-28 80.213 1,767 +221 0.00% 141,736
2013-05-28 2013-05-24 78.493 1,546 +1,325 0.00% 121,350
2013-05-23 2013-05-21 83.653 221 +221 0.00% 18,487
2013-05-16 2013-05-14 84.287 0 -221
2013-05-15 2013-05-13 84.106 221 +221 0.00% 18,587
2013-04-17 2013-04-15 84.378 0 -221
2013-04-11 2013-04-09 84.468 221 -221 0.00% 18,667
2013-03-11 2013-03-07 100.130 442 -221 0.00% 44,258
2013-03-04 2013-02-28 96.871 663 -221 0.00% 64,226
2013-02-26 2013-02-22 94.879 884 +221 0.00% 83,873
2013-02-19 2013-02-15 101.217 663 +221 0.00% 67,107
2013-01-03 2012-12-31 86.369 442 -221 0.00% 38,175
2012-12-20 2012-12-18 84.468 663 +221 0.00% 56,002
2012-12-14 2012-12-12 87.094 442 -221 0.00% 38,495
2012-12-11 2012-12-07 83.291 663 -221 0.00% 55,222
2012-12-10 2012-12-06 82.114 884 +442 0.00% 72,589
2012-10-26 2012-10-24 86.550 442 +221 0.00% 38,255
2012-09-05 2012-09-03 70.254 221 -221 0.00% 15,526
2012-07-17 2012-07-13 60.658 442 +221 0.00% 26,811
2012-05-29 2012-05-25 65.999 221 -221 0.00% 14,586
2012-05-23 2012-05-21 60.839 442 +221 0.00% 26,891
2012-01-31 2012-01-27 76.048 221 -442 0.00% 16,807
2012-01-26 2012-01-19 72.427 663 +221 0.00% 48,019
2012-01-20 2012-01-18 71.522 442 +221 0.00% 31,613
2011-12-22 2011-12-20 70.254 221 -221 0.00% 15,526
2011-12-21 2011-12-19 69.711 442 +221 0.00% 30,812
2011-12-14 2011-12-12 75.958 221 -221 0.00% 16,787
2011-12-09 2011-12-07 77.950 442 +221 0.00% 34,454
2011-12-05 2011-12-01 83.925 221 -221 0.00% 18,547
2011-12-02 2011-11-30 76.501 442 -221 0.00% 33,813
2011-12-01 2011-11-29 79.036 663 -221 0.00% 52,401
2011-11-22 2011-11-18 73.513 884 +221 0.00% 64,986
2011-11-16 2011-11-14 80.937 663 -442 0.00% 53,661
2011-09-20 2011-09-16 74.509 1,105 -220 0.00% 82,333
2011-09-15 2011-09-12 74.781 1,325 +220 0.00% 99,085
2011-09-14 2011-09-09 82.205 1,105 -220 0.00% 90,836
2011-09-08 2011-09-06 76.501 1,325 +220 0.00% 101,364
2011-09-07 2011-09-05 79.760 1,105 +442 0.00% 88,135
2011-08-29 2011-08-25 74.781 663 -662 0.00% 49,580
2011-08-18 2011-08-16 92.163 1,325 -663 0.00% 122,117
2011-08-17 2011-08-15 91.982 1,988 -1,326 0.00% 182,861
2011-08-16 2011-08-12 83.110 3,314 +221 0.00% 275,427
2011-08-12 2011-08-10 85.283 3,093 +1,105 0.00% 263,780
2011-08-11 2011-08-09 87.908 1,988 -1,105 0.00% 174,762
2011-08-08 2011-08-04 87.908 3,093 +1,105 0.00% 271,901
2011-08-05 2011-08-03 94.698 1,988 +1,767 0.00% 188,260
2011-08-03 2011-08-01 94.879 221 -221 0.00% 20,968
2011-08-02 2011-07-29 90.081 442 +221 0.00% 39,816
2011-07-29 2011-07-27 95.785 221 -221 0.00% 21,168
2011-07-27 2011-07-25 89.538 442 +221 0.00% 39,576
2011-07-15 2011-07-13 83.110 221 -221 0.00% 18,367
2011-07-14 2011-07-12 76.229 442 +221 0.00% 33,693
2011-07-11 2011-07-07 80.122 221 -442 0.00% 17,707
2011-07-08 2011-07-06 77.044 663 +442 0.00% 51,080
2011-04-20 2011-04-18 74.057 221 -1,104 0.00% 16,367
2011-03-31 2011-03-29 64.551 1,325 -442 0.00% 85,530
2011-03-28 2011-03-24 63.555 1,767 -442 0.00% 112,301
2011-01-17 2011-01-13 49.794 2,209 -221 0.00% 109,994
2011-01-14 2011-01-12 50.246 2,430 -442 0.00% 122,098
2010-12-29 2010-12-24 48.979 2,872 +221 0.00% 140,667
2010-12-10 2010-12-08 57.942 2,651 +442 0.00% 153,603
2010-11-15 2010-11-11 71.069 2,209 +442 0.00% 156,992
2010-11-12 2010-11-10 76.048 1,767 +1,104 0.00% 134,378
2010-11-02 2010-10-29 61.563 663 -1,104 0.00% 40,816
2010-11-01 2010-10-28 59.752 1,767 +1,104 0.00% 105,582
2010-10-25 2010-10-21 69.530 663 -662 0.00% 46,098
2010-10-22 2010-10-20 59.843 1,325 -442 0.00% 79,292
2010-10-19 2010-10-15 58.847 1,767 +442 0.00% 103,983
2010-10-18 2010-10-14 58.123 1,325 -1,105 0.00% 77,013
2010-10-15 2010-10-13 54.320 2,430 +1,105 0.00% 131,998
2010-10-04 2010-09-29 50.789 1,325 -442 0.00% 67,296
2010-09-27 2010-09-22 46.172 1,767 +442 0.00% 81,586
2010-09-16 2010-09-14 40.559 1,325 -5,523 0.00% 53,741
2010-09-07 2010-09-03 32.954 6,848 -663 0.00% 225,671
2010-09-06 2010-09-02 30.510 7,511 +663 0.00% 229,160
2010-08-31 2010-08-27 29.605 6,848 +5,523 0.00% 202,732
2010-08-26 2010-08-24 28.518 1,325 -5,523 0.00% 37,787
2010-08-17 2010-08-13 28.156 6,848 +3,755 0.00% 192,812
2010-08-16 2010-08-12 27.432 3,093 +1,768 0.00% 84,846
2010-07-22 2010-07-20 26.798 1,325 -1,105 0.00% 35,507
2010-07-06 2010-07-02 24.173 2,430 -442 0.00% 58,739
2010-07-05 2010-06-30 23.086 2,872 +442 0.00% 66,303
2010-06-30 2010-06-28 24.354 2,430 -3,093 0.00% 59,179
2010-06-29 2010-06-25 23.810 5,523 +3,093 0.00% 131,505
2010-06-21 2010-06-17 23.358 2,430 -2,209 0.00% 56,759
2010-06-18 2010-06-15 22.815 4,639 +2,209 0.00% 105,837
2010-06-15 2010-06-11 22.090 2,430 -2,209 0.00% 53,679
2010-06-14 2010-06-10 22.815 4,639 +2,209 0.00% 105,837
2010-06-01 2010-05-28 22.452 2,430 -2,209 0.00% 54,559
2010-05-31 2010-05-27 20.913 4,639 +2,209 0.00% 97,017
2010-05-07 2010-05-05 23.267 2,430 -1,105 0.00% 56,539
2010-05-03 2010-04-29 24.716 3,535 -662 0.00% 87,370
2010-04-22 2010-04-20 23.629 4,197 -3,314 0.00% 99,172
2010-04-21 2010-04-19 20.551 7,511 -5,523 0.00% 154,360
2010-04-20 2010-04-16 18.650 13,034 +1,105 0.00% 243,084
2010-04-19 2010-04-15 19.103 11,929 +2,209 0.00% 227,875
2010-04-14 2010-04-12 20.189 9,720 -5,523 0.00% 196,238
2010-04-13 2010-04-09 20.461 15,243 +5,523 0.00% 311,882
2010-04-01 2010-03-30 19.917 9,720 +1,104 0.00% 193,598
2010-03-31 2010-03-29 20.370 8,616 +663 0.00% 175,509
2010-03-30 2010-03-26 20.370 7,953 -1,767 0.00% 162,003
2010-03-29 2010-03-25 19.646 9,720 -4,418 0.00% 190,958
2010-03-23 2010-03-19 21.094 14,138 +5,522 0.00% 298,232
2010-03-22 2010-03-18 21.004 8,616 -3,313 0.00% 180,969
2010-03-19 2010-03-17 20.461 11,929 -1,105 0.00% 244,075
2010-03-17 2010-03-15 19.736 13,034 -1,104 0.00% 257,244
2010-03-15 2010-03-11 19.736 14,138 -3,314 0.00% 279,033
2010-03-11 2010-03-09 18.288 17,452 +1,767 0.00% 319,159
2010-03-10 2010-03-08 18.650 15,685 -1,104 0.00% 292,525
2010-03-08 2010-03-04 17.835 16,789 +1,546 0.00% 299,435
2010-03-05 2010-03-03 18.469 15,243 +1,105 0.00% 281,521
2010-03-04 2010-03-02 18.650 14,138 -1,105 0.00% 263,673
2010-03-03 2010-03-01 18.559 15,243 +1,767 0.00% 282,901
2010-03-02 2010-02-26 19.012 13,476 -662 0.00% 256,207
2010-03-01 2010-02-25 17.564 14,138 +1,104 0.00% 248,314
2010-02-17 2010-02-11 18.107 13,034 +1,105 0.00% 236,004
2010-02-12 2010-02-10 18.016 11,929 -1,105 0.00% 214,916
2010-02-11 2010-02-09 17.201 13,034 +1,105 0.00% 224,203
2010-02-10 2010-02-08 18.107 11,929 -1,105 0.00% 215,996
2010-02-09 2010-02-05 18.016 13,034 +1,105 0.00% 234,824
2010-02-08 2010-02-04 18.831 11,929 -1,768 0.00% 224,635
2010-02-05 2010-02-03 19.374 13,697 +1,768 0.00% 265,369
2010-02-04 2010-02-02 19.012 11,929 -1,105 0.00% 226,795
2010-02-02 2010-01-29 18.469 13,034 -2,209 0.00% 240,724
2010-02-01 2010-01-28 18.016 15,243 +2,209 0.00% 274,621
2010-01-27 2010-01-25 19.374 13,034 -4,418 0.00% 252,524
2010-01-26 2010-01-22 18.650 17,452 -1,105 0.00% 325,479
2010-01-25 2010-01-21 18.107 18,557 +3,314 0.00% 336,007
2010-01-22 2010-01-20 18.831 15,243 +2,209 0.00% 287,041
2010-01-20 2010-01-18 19.465 13,034 -1,104 0.00% 253,704
2010-01-19 2010-01-15 19.012 14,138 +1,104 0.00% 268,793
2010-01-18 2010-01-14 19.012 13,034 +3,314 0.00% 247,804
2010-01-14 2010-01-12 20.370 9,720 +1,104 0.00% 197,997
2010-01-12 2010-01-08 21.275 8,616 -2,209 0.00% 183,309
2010-01-07 2010-01-05 22.452 10,825 -4,860 0.00% 243,047
2010-01-06 2010-01-04 21.366 15,685 -442 0.00% 335,125
2010-01-05 2009-12-31 19.827 16,127 -4,197 0.00% 319,749
2010-01-04 2009-12-29 19.646 20,324 +3,314 0.00% 399,282
2009-12-30 2009-12-28 19.736 17,010 -2,209 0.00% 335,716
2009-12-29 2009-12-24 20.189 19,219 +1,104 0.00% 388,013
2009-12-28 2009-12-22 19.736 18,115 -3,093 0.00% 357,524
2009-12-23 2009-12-21 19.465 21,208 +5,081 0.00% 412,809
2009-12-22 2009-12-18 20.732 16,127 -1,104 0.00% 334,349
2009-12-21 2009-12-17 20.732 17,231 -6,186 0.00% 357,237
2009-12-18 2009-12-16 21.185 23,417 -2,209 0.00% 496,087
2009-12-17 2009-12-15 21.094 25,626 +2,209 0.00% 540,565
2009-12-14 2009-12-10 20.732 23,417 +12,592 0.00% 485,487
2009-12-11 2009-12-09 21.728 10,825 -2,209 0.00% 235,207
2009-12-10 2009-12-08 22.271 13,034 +1,105 0.00% 290,284
2009-12-09 2009-12-07 21.275 11,929 -5,523 0.00% 253,795
2009-12-08 2009-12-04 20.370 17,452 +3,535 0.00% 355,499
2009-12-07 2009-12-03 22.000 13,917 +1,104 0.00% 306,170
2009-12-04 2009-12-02 22.271 12,813 -1,767 0.00% 285,362
2009-12-02 2009-11-30 22.181 14,580 -5,302 0.00% 323,396
2009-11-23 2009-11-19 20.461 19,882 +884 0.00% 406,799
2009-11-20 2009-11-18 21.366 18,998 +1,104 0.00% 405,911
2009-11-19 2009-11-17 22.000 17,894 -2,209 0.00% 393,663
2009-11-18 2009-11-16 21.004 20,103 -663 0.00% 422,240
2009-11-17 2009-11-13 22.181 20,766 +442 0.00% 460,606
2009-11-16 2009-11-12 22.000 20,324 +663 0.00% 447,122
2009-11-12 2009-11-10 22.271 19,661 -4,418 0.00% 437,876
2009-11-11 2009-11-09 19.374 24,079 +3,313 0.00% 466,512
2009-11-10 2009-11-06 19.103 20,766 +221 0.00% 396,685
2009-11-09 2009-11-05 18.107 20,545 -1,104 0.00% 372,003
2009-11-06 2009-11-04 16.387 21,649 -2,209 0.00% 354,754
2009-11-05 2009-11-03 14.757 23,858 +2,209 0.00% 352,073
2009-11-04 2009-11-02 16.387 21,649 -11,046 0.00% 354,754
2009-11-03 2009-10-30 13.127 32,695 -2,209 0.01% 429,201
2009-10-29 2009-10-27 11.588 34,904 +663 0.01% 404,479
2009-10-28 2009-10-23 10.140 34,241 -2,872 0.01% 347,197
2009-10-27 2009-10-22 9.325 37,113 +2,651 0.01% 346,078
2009-10-22 2009-10-20 9.597 34,462 +5,523 0.01% 330,718
2009-10-21 2009-10-19 9.687 28,939 +662 0.01% 280,336
2009-10-16 2009-10-14 8.148 28,277 -3,313 0.01% 230,402
2009-10-15 2009-10-13 7.876 31,590 -3,314 0.01% 248,817
2009-10-13 2009-10-09 7.786 34,904 -3,314 0.01% 271,759
2009-10-08 2009-10-06 7.333 38,218 +3,314 0.01% 280,262
2009-09-30 2009-09-28 7.333 34,904 +1,104 0.01% 255,959
2009-09-21 2009-09-17 8.601 33,800 -3,313 0.01% 290,704
2009-09-10 2009-09-08 9.053 37,113 +3,313 0.01% 335,998
2009-09-01 2009-08-28 8.420 33,800 -4,418 0.01% 284,584
2009-08-24 2009-08-20 8.601 38,218 -4,418 0.01% 328,702
2009-08-21 2009-08-19 8.329 42,636 +8,836 0.01% 355,120
2009-08-11 2009-08-07 9.778 33,800 +2,210 0.01% 330,485
2009-08-07 2009-08-05 10.321 31,590 +6,627 0.01% 326,036
2009-08-05 2009-08-03 10.864 24,963 -1,105 0.00% 271,200
2009-08-03 2009-07-30 10.049 26,068 -22,091 0.00% 261,964
2009-07-21 2009-07-17 9.506 48,159 +3,314 0.01% 457,802
2009-07-20 2009-07-16 9.416 44,845 -22,091 0.01% 422,239
2009-07-16 2009-07-14 8.963 66,936 +5,522 0.01% 599,937
2009-07-15 2009-07-13 8.872 61,414 +2,210 0.01% 544,884
2009-07-14 2009-07-10 8.239 59,204 -11,046 0.01% 487,757
2009-07-13 2009-07-09 8.601 70,250 +11,046 0.01% 604,200
2009-07-06 2009-07-02 8.239 59,204 +11,045 0.01% 487,757
2009-06-30 2009-06-26 8.601 48,159 +3,314 0.01% 414,202
2009-06-26 2009-06-24 8.329 44,845 -5,523 0.01% 373,519
2009-06-25 2009-06-23 7.786 50,368 +5,523 0.01% 392,161
2009-06-24 2009-06-22 8.601 44,845 -11,046 0.01% 385,699
2009-06-22 2009-06-18 10.140 55,891 -1,104 0.01% 566,723
2009-06-19 2009-06-17 9.597 56,995 -2,209 0.01% 546,957
2009-06-18 2009-06-16 8.420 59,204 -5,523 0.01% 498,477
2009-06-17 2009-06-15 8.782 64,727 -6,628 0.01% 568,418
2009-06-16 2009-06-12 8.148 71,355 +21,871 0.01% 581,404
2009-06-10 2009-06-08 7.152 49,484 -6,628 0.01% 353,918
2009-06-08 2009-06-04 6.971 56,112 +6,628 0.01% 391,163
2009-06-04 2009-06-02 6.881 49,484 +1,325 0.01% 340,478
2009-05-26 2009-05-22 6.337 48,159 -4,418 0.01% 305,201
2009-05-25 2009-05-21 6.700 52,577 +4,418 0.01% 352,240
2009-05-22 2009-05-20 6.790 48,159 -4,418 0.01% 327,001
2009-05-21 2009-05-19 6.518 52,577 -4,418 0.01% 342,720
2009-05-15 2009-05-13 5.613 56,995 +4,418 0.01% 319,918
2009-04-21 2009-04-17 5.251 52,577 +2,209 0.01% 276,080
2009-04-07 2009-04-03 5.070 50,368 +2,209 0.01% 255,360
2009-03-27 2009-03-25 4.165 48,159 -5,523 0.01% 200,561
2009-03-25 2009-03-23 4.255 53,682 +5,523 0.01% 228,422
2008-12-12 2008-12-10 4.346 48,159 -6,627 0.01% 209,281
2008-12-05 2008-12-03 3.531 54,786 +6,627 0.01% 193,439
2008-08-07 2008-08-04 7.876 48,159 -4,418 0.01% 379,322
2008-08-04 2008-07-31 7.876 52,577 +4,418 0.01% 414,120
2008-07-25 2008-07-23 8.420 48,159 +3,314 0.01% 405,482
2008-07-21 2008-07-17 8.239 44,845 -2,209 0.01% 369,459
2008-07-17 2008-07-15 8.239 47,054 +1,104 0.01% 387,658
2008-07-15 2008-07-11 8.329 45,950 -4,418 0.01% 382,723
2008-07-11 2008-07-09 7.605 50,368 +28,719 0.01% 383,041
2008-07-10 2008-07-08 7.605 21,649 +1,104 0.01% 164,637
2008-07-09 2008-07-07 8.148 20,545 +2,209 0.01% 167,402
2008-06-26 2008-06-24 9.687 18,336 +1,105 0.00% 177,623
2008-06-20 2008-06-18 11.226 17,231 -2,209 0.00% 193,439
2008-06-19 2008-06-17 10.592 19,440 +2,209 0.00% 205,917
2008-06-04 2008-06-02 11.769 17,231 -2,209 0.00% 202,798
2008-06-03 2008-05-30 10.955 19,440 +3,313 0.00% 212,957
2008-04-21 2008-04-17 12.856 16,127 -1,104 0.00% 207,326
2008-04-16 2008-04-14 12.494 17,231 +1,104 0.00% 215,278
2008-02-04 2008-01-31 14.214 16,127 +1,105 0.00% 229,226
2008-01-22 2008-01-18 14.576 15,022 +4,418 0.00% 218,960
2008-01-18 2008-01-16 14.485 10,604 -88,365 0.00% 153,603
2008-01-10 2008-01-08 17.382 98,969 -45,286 0.02% 1,720,328
2008-01-09 2008-01-07 16.387 144,255 -4,419 0.04% 2,363,852
2008-01-02 2007-12-27 15.753 148,674 -22,091 0.04% 2,342,045
2007-12-21 2007-12-19 15.572 170,765 -11,487 0.04% 2,659,122
2007-12-19 2007-12-17 15.300 182,252 +22,091 0.04% 2,788,495
2007-12-14 2007-12-12 15.572 160,161 -44,183 0.04% 2,493,998
2007-12-12 2007-12-10 15.753 204,344 -66,273 0.05% 3,219,008
2007-12-11 2007-12-07 16.115 270,617 +2,209 0.07% 4,360,999
2007-12-07 2007-12-05 15.572 268,408 -3,314 0.07% 4,179,601
2007-12-04 2007-11-30 15.029 271,722 +1,105 0.07% 4,083,605
2007-11-28 2007-11-26 15.119 270,617 -2,209 0.07% 4,091,499
2007-11-19 2007-11-15 16.296 272,826 -3,314 0.07% 4,445,997
2007-11-16 2007-11-14 16.568 276,140 +9,941 0.07% 4,575,002
2007-11-14 2007-11-12 16.477 266,199 -1,104 0.07% 4,386,203
2007-11-13 2007-11-09 17.201 267,303 -11,046 0.07% 4,597,993
2007-11-12 2007-11-08 17.564 278,349 -12,813 0.07% 4,888,800
2007-11-08 2007-11-06 18.016 291,162 +1,767 0.07% 5,245,642
2007-11-06 2007-11-02 18.469 289,395 +20,987 0.07% 5,344,808
2007-11-05 2007-11-01 18.831 268,408 +3,314 0.07% 5,054,401
2007-11-01 2007-10-30 18.922 265,094 +61,413 0.07% 5,015,995
2007-10-26 2007-10-24 18.378 203,681 +1,105 0.05% 3,743,324
2007-10-24 2007-10-22 18.288 202,576 -22,091 0.05% 3,704,676
2007-10-23 2007-10-18 19.012 224,667 +22,091 0.06% 4,271,392
2007-10-16 2007-10-12 18.650 202,576 +1,546 0.05% 3,778,036
2007-10-12 2007-10-10 19.284 201,030 +442 0.05% 3,876,603
2007-10-09 2007-10-05 19.103 200,588 +110,456 0.05% 3,831,760
2007-10-04 2007-10-02 18.650 90,132 +1,105 0.02% 1,680,959
2007-10-03 2007-09-28 19.374 89,027 +220 0.02% 1,724,830
2007-10-02 2007-09-27 19.736 88,807 -5,522 0.02% 1,752,728
2007-09-28 2007-09-25 17.745 94,329 -2,210 0.02% 1,673,833
2007-09-27 2007-09-24 17.473 96,539 -170,102 0.02% 1,686,829
2007-09-25 2007-09-21 19.193 266,641 +104,933 0.07% 5,117,686
2007-09-21 2007-09-19 18.016 161,708 -52,135 0.04% 2,913,369
2007-09-20 2007-09-18 17.745 213,843 +55,228 0.05% 3,794,565
2007-09-17 2007-09-13 16.749 158,615 -22,091 0.04% 2,656,604
2007-09-13 2007-09-11 16.839 180,706 -2,209 0.04% 3,042,961
2007-09-11 2007-09-07 17.292 182,915 -3,314 0.05% 3,162,959
2007-09-10 2007-09-06 17.201 186,229 +29,823 0.05% 3,203,405
2007-09-07 2007-09-05 17.111 156,406 +33,137 0.04% 2,676,246
2007-09-06 2007-09-04 16.568 123,269 +22,091 0.03% 2,042,283
2007-09-05 2007-09-03 16.839 101,178 +5,523 0.02% 1,703,766
2007-09-03 2007-08-30 16.477 95,655 +4,197 0.02% 1,576,122
2007-08-31 2007-08-29 16.296 91,458 +221 0.02% 1,490,408
2007-08-30 2007-08-28 16.477 91,237 +1,105 0.02% 1,503,326
2007-08-29 2007-08-27 17.382 90,132 -15,464 0.02% 1,566,719
2007-08-28 2007-08-24 15.662 105,596 +4,418 0.03% 1,653,882
2007-08-24 2007-08-22 15.572 101,178 +44,183 0.02% 1,575,525
2007-08-22 2007-08-20 15.843 56,995 -2,209 0.01% 902,996
2007-08-21 2007-08-17 14.576 59,204 +221 0.01% 862,954
2007-08-17 2007-08-15 16.658 58,983 -2,210 0.01% 982,552
2007-08-16 2007-08-14 16.658 61,193 +2,210 0.02% 1,019,367
2007-08-15 2007-08-13 16.658 58,983 +2,209 0.01% 982,552
2007-08-13 2007-08-09 17.201 56,774 +883 0.01% 976,594
2007-08-07 2007-08-03 18.016 55,891 -3,313 0.01% 1,006,945
2007-08-06 2007-08-02 17.473 59,204 +3,313 0.01% 1,034,473
2007-08-01 2007-07-30 18.288 55,891 -2,209 0.01% 1,022,125
2007-07-30 2007-07-26 19.193 58,100 -17,673 0.01% 1,115,123
2007-07-27 2007-07-25 19.555 75,773 +1,768 0.02% 1,481,764
2007-07-26 2007-07-24 19.555 74,005 +32,032 0.02% 1,447,190
2007-07-24 2007-07-20 19.917 41,973 -5,523 0.01% 835,995
2007-07-23 2007-07-19 19.917 47,496 -161,266 0.01% 945,999
2007-07-20 2007-07-18 20.370 208,762 -18,998 0.05% 4,252,505
2007-07-19 2007-07-17 19.827 227,760 +5,744 0.06% 4,515,777
2007-07-18 2007-07-16 19.374 222,016 -35,125 0.05% 4,301,391
2007-07-17 2007-07-13 19.193 257,141 -442 0.06% 4,935,351
2007-07-16 2007-07-12 18.741 257,583 -56,333 0.06% 4,827,235
2007-07-13 2007-07-11 19.103 313,916 +7,732 0.08% 5,996,624
2007-07-12 2007-07-10 19.555 306,184 -3,314 0.08% 5,987,522
2007-07-11 2007-07-09 19.736 309,498 -18,777 0.08% 6,108,368
2007-07-10 2007-07-06 19.465 328,275 -3,314 0.08% 6,389,798
2007-07-09 2007-07-05 17.926 331,589 -2,209 0.08% 5,943,964
2007-07-06 2007-07-04 17.926 333,798 -13,255 0.08% 5,983,562
2007-07-05 2007-07-03 18.107 347,053 -11,045 0.09% 6,284,007
2007-07-03 2007-06-28 18.107 358,098 -30,928 0.09% 6,483,997
2007-06-29 2007-06-27 17.654 389,026 -2,209 0.10% 6,867,903
2007-06-28 2007-06-26 18.197 391,235 -49,042 0.10% 7,119,420
2007-06-27 2007-06-25 18.469 440,277 -36,672 0.11% 8,131,432
2007-06-26 2007-06-22 19.103 476,949 0.12% 9,110,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top