History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 1,382,000 | +0 | 0.03% | 5,528,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 1,382,000 | +0 | 0.03% | 5,762,940 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,382,000 | +0 | 0.03% | 5,859,680 |
| 2025-10-09 | 2025-10-06 | 4.270 | 1,382,000 | +142,000 | 0.03% | 5,901,140 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,240,000 | +8,000 | 0.02% | 5,270,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 1,232,000 | -6,000 | 0.02% | 5,162,080 |
| 2025-09-25 | 2025-09-23 | 3.880 | 1,238,000 | -30,000 | 0.02% | 4,803,440 |
| 2025-09-24 | 2025-09-22 | 3.860 | 1,268,000 | +10,000 | 0.03% | 4,894,480 |
| 2025-09-23 | 2025-09-19 | 3.790 | 1,258,000 | -6,000 | 0.02% | 4,767,820 |
| 2025-09-22 | 2025-09-18 | 3.730 | 1,264,000 | +4,000 | 0.03% | 4,714,720 |
| 2025-09-09 | 2025-09-05 | 3.530 | 1,260,000 | +300,000 | 0.02% | 4,447,800 |
| 2025-09-08 | 2025-09-04 | 3.300 | 960,000 | +20,000 | 0.02% | 3,168,000 |
| 2025-09-04 | 2025-09-02 | 4.897 | 940,000 | +189,421 | 0.02% | 4,602,946 |
| 2025-09-02 | 2025-08-29 | 4.984 | 750,579 | -79,849 | 0.02% | 3,741,198 |
| 2025-09-01 | 2025-08-28 | 5.022 | 830,428 | +4,791 | 0.02% | 4,170,399 |
| 2025-08-29 | 2025-08-27 | 5.047 | 825,637 | +39,924 | 0.02% | 4,167,019 |
| 2025-08-28 | 2025-08-26 | 4.947 | 785,713 | +140,534 | 0.02% | 3,886,801 |
| 2025-08-27 | 2025-08-25 | 4.947 | 645,179 | -89,431 | 0.02% | 3,191,601 |
| 2025-08-15 | 2025-08-13 | 4.483 | 734,610 | -17,566 | 0.02% | 3,293,602 |
| 2025-08-14 | 2025-08-12 | 4.521 | 752,176 | -30,343 | 0.02% | 3,400,619 |
| 2025-07-29 | 2025-07-25 | 3.857 | 782,519 | +35,134 | 0.02% | 3,018,400 |
| 2025-07-28 | 2025-07-24 | 3.957 | 747,385 | +4,791 | 0.02% | 2,957,758 |
| 2025-07-24 | 2025-07-22 | 3.845 | 742,594 | -47,910 | 0.02% | 2,855,098 |
| 2025-07-21 | 2025-07-17 | 3.857 | 790,504 | +39,925 | 0.02% | 3,049,201 |
| 2025-07-17 | 2025-07-15 | 4.020 | 750,579 | -3,194 | 0.02% | 3,017,399 |
| 2025-07-16 | 2025-07-14 | 3.945 | 753,773 | +4,791 | 0.02% | 2,973,599 |
| 2025-06-17 | 2025-06-13 | 3.820 | 748,982 | +4,791 | 0.02% | 2,860,899 |
| 2025-06-12 | 2025-06-10 | 3.870 | 744,191 | +15,969 | 0.02% | 2,879,878 |
| 2025-06-06 | 2025-06-04 | 3.857 | 728,222 | +11,179 | 0.02% | 2,808,961 |
| 2025-05-27 | 2025-05-23 | 4.133 | 717,043 | +9,582 | 0.02% | 2,963,401 |
| 2025-05-23 | 2025-05-21 | 3.920 | 707,461 | -3,194 | 0.02% | 2,773,180 |
| 2025-05-14 | 2025-05-12 | 3.644 | 710,655 | +3,194 | 0.02% | 2,589,900 |
| 2025-05-08 | 2025-05-06 | 3.544 | 707,461 | +9,582 | 0.02% | 2,507,380 |
| 2025-05-06 | 2025-04-30 | 3.444 | 697,879 | +9,582 | 0.02% | 2,403,500 |
| 2025-04-11 | 2025-04-09 | 3.131 | 688,297 | -17,567 | 0.02% | 2,154,999 |
| 2025-04-09 | 2025-04-07 | 2.993 | 705,864 | -38,327 | 0.02% | 2,112,760 |
| 2025-04-07 | 2025-04-02 | 3.381 | 744,191 | -6,388 | 0.02% | 2,516,399 |
| 2025-03-28 | 2025-03-26 | 3.331 | 750,579 | -6,388 | 0.02% | 2,500,399 |
| 2025-03-26 | 2025-03-24 | 3.294 | 756,967 | -143,728 | 0.02% | 2,493,239 |
| 2025-03-25 | 2025-03-21 | 3.431 | 900,695 | +6,388 | 0.02% | 3,090,719 |
| 2025-03-24 | 2025-03-20 | 3.532 | 894,307 | +9,582 | 0.02% | 3,158,399 |
| 2025-03-19 | 2025-03-17 | 3.431 | 884,725 | +65,476 | 0.02% | 3,035,918 |
| 2025-03-18 | 2025-03-14 | 3.344 | 819,249 | -193,235 | 0.02% | 2,739,419 |
| 2025-03-17 | 2025-03-13 | 6.448 | 1,012,484 | +3,194 | 0.03% | 6,528,203 |
| 2025-03-14 | 2025-03-12 | 6.516 | 1,009,290 | +266,304 | 0.03% | 6,576,291 |
| 2025-03-13 | 2025-03-11 | 6.482 | 742,986 | +7,053 | 0.03% | 4,815,838 |
| 2025-03-12 | 2025-03-10 | 6.533 | 735,933 | +3,527 | 0.02% | 4,807,682 |
| 2025-03-11 | 2025-03-07 | 6.720 | 732,406 | +8,229 | 0.02% | 4,921,701 |
| 2025-03-07 | 2025-03-05 | 6.856 | 724,177 | +5,879 | 0.02% | 4,964,963 |
| 2025-03-06 | 2025-03-04 | 6.533 | 718,298 | +104,629 | 0.02% | 4,692,477 |
| 2025-03-05 | 2025-03-03 | 7.213 | 613,669 | +8,229 | 0.02% | 4,426,559 |
| 2025-03-04 | 2025-02-28 | 7.060 | 605,440 | -11,756 | 0.02% | 4,274,501 |
| 2025-03-03 | 2025-02-27 | 7.298 | 617,196 | +3,527 | 0.02% | 4,504,501 |
| 2025-02-28 | 2025-02-26 | 7.196 | 613,669 | +4,702 | 0.02% | 4,416,119 |
| 2025-02-24 | 2025-02-20 | 7.094 | 608,967 | -1,175 | 0.02% | 4,320,123 |
| 2025-02-17 | 2025-02-13 | 6.431 | 610,142 | +41,146 | 0.02% | 3,923,638 |
| 2025-02-14 | 2025-02-12 | 6.652 | 568,996 | -2,351 | 0.02% | 3,784,881 |
| 2025-02-07 | 2025-02-05 | 6.601 | 571,347 | +17,634 | 0.02% | 3,771,359 |
| 2025-01-10 | 2025-01-08 | 6.107 | 553,713 | -1,176 | 0.02% | 3,381,781 |
| 2025-01-06 | 2025-01-02 | 6.312 | 554,889 | +2,352 | 0.02% | 3,502,243 |
| 2025-01-03 | 2024-12-31 | 6.499 | 552,537 | +1,175 | 0.02% | 3,590,798 |
| 2024-12-30 | 2024-12-24 | 6.380 | 551,362 | -1,175 | 0.02% | 3,517,502 |
| 2024-12-27 | 2024-12-20 | 6.005 | 552,537 | +27,039 | 0.02% | 3,318,198 |
| 2024-12-20 | 2024-12-18 | 6.329 | 525,498 | +11,756 | 0.02% | 3,325,678 |
| 2024-12-17 | 2024-12-13 | 5.886 | 513,742 | -12,932 | 0.02% | 3,024,039 |
| 2024-12-16 | 2024-12-12 | 5.410 | 526,674 | -2,351 | 0.02% | 2,849,281 |
| 2024-12-05 | 2024-12-03 | 5.019 | 529,025 | +3,527 | 0.02% | 2,655,000 |
| 2024-12-04 | 2024-12-02 | 5.002 | 525,498 | -1,176 | 0.02% | 2,628,359 |
| 2024-11-14 | 2024-11-12 | 4.763 | 526,674 | -19,985 | 0.02% | 2,508,801 |
| 2024-11-04 | 2024-10-31 | 4.270 | 546,659 | +23,512 | 0.02% | 2,334,299 |
| 2024-10-30 | 2024-10-28 | 4.508 | 523,147 | -4,702 | 0.02% | 2,358,500 |
| 2024-10-28 | 2024-10-24 | 4.457 | 527,849 | +22,336 | 0.02% | 2,352,758 |
| 2024-10-23 | 2024-10-21 | 4.627 | 505,513 | +21,161 | 0.02% | 2,339,201 |
| 2024-10-21 | 2024-10-17 | 4.729 | 484,352 | +21,161 | 0.02% | 2,290,721 |
| 2024-10-14 | 2024-10-09 | 4.644 | 463,191 | +54,078 | 0.02% | 2,151,241 |
| 2024-10-10 | 2024-10-08 | 4.712 | 409,113 | +39,971 | 0.01% | 1,927,921 |
| 2024-10-09 | 2024-10-07 | 5.053 | 369,142 | +2,351 | 0.01% | 1,865,160 |
| 2024-10-08 | 2024-10-04 | 5.019 | 366,791 | +35,269 | 0.01% | 1,840,801 |
| 2024-10-04 | 2024-10-02 | 4.968 | 331,522 | +170,463 | 0.01% | 1,646,878 |
| 2024-10-03 | 2024-09-30 | 5.121 | 161,059 | +5,878 | 0.01% | 824,741 |
| 2024-10-02 | 2024-09-27 | 5.036 | 155,181 | +58,781 | 0.01% | 781,442 |
| 2024-09-30 | 2024-09-26 | 4.746 | 96,400 | +7,054 | 0.00% | 457,559 |
| 2024-09-26 | 2024-09-24 | 4.253 | 89,346 | +1,175 | 0.00% | 379,998 |
| 2024-09-24 | 2024-09-20 | 4.542 | 88,171 | +2,351 | 0.00% | 400,501 |
| 2024-09-16 | 2024-09-12 | 4.406 | 85,820 | +12,932 | 0.00% | 378,142 |
| 2024-09-02 | 2024-08-29 | 5.427 | 72,888 | -2,351 | 0.00% | 395,561 |
| 2024-08-29 | 2024-08-27 | 5.767 | 75,239 | -2,351 | 0.00% | 433,919 |
| 2024-08-27 | 2024-08-23 | 6.005 | 77,590 | -4,703 | 0.00% | 465,958 |
| 2024-08-07 | 2024-08-05 | 6.771 | 82,293 | -1,175 | 0.00% | 557,201 |
| 2024-08-01 | 2024-07-30 | 6.499 | 83,468 | +2,351 | 0.00% | 542,437 |
| 2024-07-24 | 2024-07-22 | 6.669 | 81,117 | +5,878 | 0.00% | 540,959 |
| 2024-07-15 | 2024-07-11 | 6.482 | 75,239 | -1,176 | 0.00% | 487,679 |
| 2024-07-12 | 2024-07-10 | 6.312 | 76,415 | +2,351 | 0.00% | 482,302 |
| 2024-07-04 | 2024-07-02 | 29.280 | 74,064 | -2,351 | 0.00% | 2,168,573 |
| 2024-07-03 | 2024-06-28 | 28.652 | 76,415 | +39,164 | 0.00% | 2,189,408 |
| 2024-07-02 | 2024-06-27 | 29.803 | 37,251 | -573 | 0.00% | 1,110,199 |
| 2024-06-20 | 2024-06-18 | 29.908 | 37,824 | +5,731 | 0.00% | 1,131,236 |
| 2024-06-19 | 2024-06-17 | 29.559 | 32,093 | +2,292 | 0.00% | 948,634 |
| 2024-05-06 | 2024-05-02 | 23.696 | 29,801 | -1,146 | 0.00% | 706,164 |
| 2024-04-30 | 2024-04-26 | 22.335 | 30,947 | -1,719 | 0.00% | 691,200 |
| 2024-04-26 | 2024-04-24 | 32.402 | 32,666 | +6,490 | 0.00% | 1,058,438 |
| 2024-04-22 | 2024-04-18 | 30.137 | 26,176 | +1,837 | 0.00% | 788,871 |
| 2024-04-16 | 2024-04-12 | 32.010 | 24,339 | -1,378 | 0.00% | 779,088 |
| 2024-04-15 | 2024-04-11 | 31.400 | 25,717 | -919 | 0.00% | 807,518 |
| 2024-04-12 | 2024-04-10 | 31.444 | 26,636 | -1,377 | 0.00% | 837,534 |
| 2024-04-05 | 2024-04-02 | 29.615 | 28,013 | -919 | 0.00% | 829,593 |
| 2024-03-18 | 2024-03-14 | 21.863 | 28,932 | -16,991 | 0.00% | 632,526 |
| 2024-01-25 | 2024-01-23 | 19.032 | 45,923 | +2,296 | 0.00% | 873,993 |
| 2024-01-15 | 2024-01-11 | 19.598 | 43,627 | +5,051 | 0.00% | 854,997 |
| 2023-11-29 | 2023-11-27 | 18.291 | 38,576 | -3,673 | 0.00% | 705,607 |
| 2023-11-23 | 2023-11-21 | 18.466 | 42,249 | -460 | 0.00% | 780,151 |
| 2023-11-22 | 2023-11-20 | 18.248 | 42,709 | +2,296 | 0.00% | 779,345 |
| 2023-11-21 | 2023-11-17 | 18.509 | 40,413 | +460 | 0.00% | 748,008 |
| 2023-11-20 | 2023-11-16 | 18.640 | 39,953 | +8,725 | 0.00% | 744,714 |
| 2023-10-24 | 2023-10-19 | 16.070 | 31,228 | -11,481 | 0.00% | 501,842 |
| 2023-10-19 | 2023-10-17 | 15.983 | 42,709 | +6,889 | 0.00% | 682,625 |
| 2023-10-18 | 2023-10-16 | 16.375 | 35,820 | +2,296 | 0.00% | 586,557 |
| 2023-10-16 | 2023-10-12 | 16.549 | 33,524 | -4,592 | 0.00% | 554,799 |
| 2023-10-13 | 2023-10-11 | 16.114 | 38,116 | +2,296 | 0.00% | 614,194 |
| 2023-10-10 | 2023-10-06 | 15.591 | 35,820 | +2,296 | 0.00% | 558,477 |
| 2023-09-26 | 2023-09-22 | 16.636 | 33,524 | -9,185 | 0.00% | 557,719 |
| 2023-09-20 | 2023-09-18 | 16.375 | 42,709 | -4,592 | 0.00% | 699,365 |
| 2023-09-19 | 2023-09-15 | 15.983 | 47,301 | -2,296 | 0.00% | 756,019 |
| 2023-09-18 | 2023-09-14 | 14.981 | 49,597 | +11,481 | 0.00% | 743,037 |
| 2023-09-12 | 2023-09-07 | 13.849 | 38,116 | -2,297 | 0.00% | 527,875 |
| 2023-09-11 | 2023-09-06 | 13.893 | 40,413 | -4,592 | 0.00% | 561,446 |
| 2023-09-07 | 2023-09-05 | 13.893 | 45,005 | +4,592 | 0.00% | 625,242 |
| 2023-08-23 | 2023-08-21 | 13.893 | 40,413 | -2,296 | 0.00% | 561,446 |
| 2023-08-17 | 2023-08-15 | 13.849 | 42,709 | -2,296 | 0.00% | 591,484 |
| 2023-08-16 | 2023-08-14 | 13.675 | 45,005 | -4,592 | 0.00% | 615,442 |
| 2023-08-14 | 2023-08-10 | 21.989 | 49,597 | +3,214 | 0.00% | 1,090,610 |
| 2023-08-11 | 2023-08-09 | 22.165 | 46,383 | +11,843 | 0.00% | 1,028,074 |
| 2023-08-03 | 2023-08-01 | 23.744 | 34,540 | +342 | 0.00% | 820,115 |
| 2023-08-02 | 2023-07-31 | 24.387 | 34,198 | +1,710 | 0.00% | 833,994 |
| 2023-07-28 | 2023-07-26 | 22.925 | 32,488 | +1,710 | 0.00% | 744,793 |
| 2023-07-27 | 2023-07-25 | 23.276 | 30,778 | +342 | 0.00% | 716,390 |
| 2023-07-24 | 2023-07-20 | 22.574 | 30,436 | +1,709 | 0.00% | 687,070 |
| 2023-07-21 | 2023-07-19 | 23.101 | 28,727 | +1,710 | 0.00% | 663,611 |
| 2023-07-12 | 2023-07-10 | 22.808 | 27,017 | -1,710 | 0.00% | 616,209 |
| 2023-07-11 | 2023-07-07 | 22.165 | 28,727 | +684 | 0.00% | 636,731 |
| 2023-07-10 | 2023-07-06 | 21.989 | 28,043 | +1,710 | 0.00% | 616,650 |
| 2023-06-29 | 2023-06-27 | 18.773 | 26,333 | +1,710 | 0.00% | 494,347 |
| 2023-05-11 | 2023-05-09 | 19.709 | 24,623 | -1,368 | 0.00% | 485,285 |
| 2023-02-23 | 2023-02-21 | 23.452 | 25,991 | +1,710 | 0.00% | 609,528 |
| 2023-02-13 | 2023-02-09 | 35.419 | 24,281 | +1,368 | 0.00% | 860,005 |
| 2023-02-10 | 2023-02-08 | 34.836 | 22,913 | +4,526 | 0.00% | 798,193 |
| 2023-02-02 | 2023-01-31 | 33.961 | 18,387 | +823 | 0.00% | 624,446 |
| 2022-10-20 | 2022-10-18 | 24.924 | 17,564 | -1,921 | 0.00% | 437,772 |
| 2021-06-25 | 2021-06-23 | 53.201 | 19,485 | +6,587 | 0.00% | 1,036,624 |
| 2021-04-01 | 2021-03-30 | 53.201 | 12,898 | -275 | 0.00% | 686,188 |
| 2021-03-29 | 2021-03-25 | 50.796 | 13,173 | -274 | 0.00% | 669,138 |
| 2021-03-25 | 2021-03-23 | 50.796 | 13,447 | +274 | 0.00% | 683,056 |
| 2021-03-22 | 2021-03-18 | 51.088 | 13,173 | -274 | 0.00% | 672,978 |
| 2021-03-18 | 2021-03-16 | 48.974 | 13,447 | +274 | 0.00% | 658,556 |
| 2021-03-16 | 2021-03-12 | 52.108 | 13,173 | +275 | 0.00% | 686,418 |
| 2021-03-15 | 2021-03-11 | 52.764 | 12,898 | -275 | 0.00% | 680,548 |
| 2021-03-12 | 2021-03-10 | 52.327 | 13,173 | -549 | 0.00% | 689,298 |
| 2021-03-10 | 2021-03-08 | 49.047 | 13,722 | +275 | 0.00% | 673,024 |
| 2021-03-08 | 2021-03-04 | 50.723 | 13,447 | +274 | 0.00% | 682,076 |
| 2021-03-05 | 2021-03-03 | 51.379 | 13,173 | -274 | 0.00% | 676,818 |
| 2021-03-04 | 2021-03-02 | 50.286 | 13,447 | +274 | 0.00% | 676,196 |
| 2021-03-03 | 2021-03-01 | 51.088 | 13,173 | -549 | 0.00% | 672,978 |
| 2021-03-02 | 2021-02-26 | 50.723 | 13,722 | +549 | 0.00% | 696,025 |
| 2021-03-01 | 2021-02-25 | 50.650 | 13,173 | -274 | 0.00% | 667,218 |
| 2021-02-24 | 2021-02-22 | 51.161 | 13,447 | +549 | 0.00% | 687,956 |
| 2021-02-22 | 2021-02-18 | 52.108 | 12,898 | +274 | 0.00% | 672,088 |
| 2021-02-19 | 2021-02-17 | 54.076 | 12,624 | +275 | 0.00% | 682,651 |
| 2021-02-18 | 2021-02-16 | 55.169 | 12,349 | -549 | 0.00% | 681,280 |
| 2021-02-16 | 2021-02-09 | 53.128 | 12,898 | -1,372 | 0.00% | 685,248 |
| 2021-02-10 | 2021-02-08 | 52.837 | 14,270 | +1,097 | 0.00% | 753,980 |
| 2021-02-09 | 2021-02-05 | 52.181 | 13,173 | +275 | 0.00% | 687,378 |
| 2021-02-08 | 2021-02-04 | 52.910 | 12,898 | -275 | 0.00% | 682,428 |
| 2021-02-04 | 2021-02-02 | 46.351 | 13,173 | -274 | 0.00% | 610,576 |
| 2021-01-28 | 2021-01-26 | 45.549 | 13,447 | +274 | 0.00% | 612,496 |
| 2021-01-27 | 2021-01-25 | 46.496 | 13,173 | +275 | 0.00% | 612,496 |
| 2021-01-05 | 2020-12-31 | 51.452 | 12,898 | -275 | 0.00% | 663,629 |
| 2020-12-15 | 2020-12-11 | 45.476 | 13,173 | -274 | 0.00% | 599,056 |
| 2020-12-14 | 2020-12-10 | 44.237 | 13,447 | +274 | 0.00% | 594,856 |
| 2020-12-04 | 2020-12-02 | 48.391 | 13,173 | +275 | 0.00% | 637,457 |
| 2020-11-30 | 2020-11-26 | 51.233 | 12,898 | -275 | 0.00% | 660,809 |
| 2020-11-25 | 2020-11-23 | 53.638 | 13,173 | -274 | 0.00% | 706,579 |
| 2020-11-24 | 2020-11-20 | 54.513 | 13,447 | -823 | 0.00% | 733,035 |
| 2020-11-20 | 2020-11-18 | 51.015 | 14,270 | -275 | 0.00% | 727,981 |
| 2020-11-18 | 2020-11-16 | 51.015 | 14,545 | +549 | 0.00% | 742,010 |
| 2020-11-17 | 2020-11-13 | 53.420 | 13,996 | +274 | 0.00% | 747,663 |
| 2020-11-16 | 2020-11-12 | 54.440 | 13,722 | -548 | 0.00% | 747,026 |
| 2020-11-13 | 2020-11-11 | 52.618 | 14,270 | +548 | 0.00% | 750,860 |
| 2020-11-11 | 2020-11-09 | 54.149 | 13,722 | +275 | 0.00% | 743,026 |
| 2020-11-10 | 2020-11-06 | 57.137 | 13,447 | -275 | 0.00% | 768,315 |
| 2020-11-09 | 2020-11-05 | 56.116 | 13,722 | -1,372 | 0.00% | 770,027 |
| 2020-11-06 | 2020-11-04 | 50.723 | 15,094 | -549 | 0.00% | 765,617 |
| 2020-11-05 | 2020-11-03 | 50.140 | 15,643 | -274 | 0.00% | 784,344 |
| 2020-11-02 | 2020-10-29 | 50.578 | 15,917 | -549 | 0.00% | 805,042 |
| 2020-10-30 | 2020-10-28 | 48.828 | 16,466 | -8,233 | 0.00% | 804,009 |
| 2020-10-29 | 2020-10-27 | 49.411 | 24,699 | -3,842 | 0.00% | 1,220,414 |
| 2020-10-28 | 2020-10-23 | 51.889 | 28,541 | +275 | 0.00% | 1,480,973 |
| 2020-10-27 | 2020-10-22 | 52.108 | 28,266 | -275 | 0.00% | 1,472,883 |
| 2020-10-22 | 2020-10-20 | 51.598 | 28,541 | -274 | 0.00% | 1,472,653 |
| 2020-10-21 | 2020-10-19 | 50.942 | 28,815 | +549 | 0.00% | 1,467,891 |
| 2020-10-16 | 2020-10-14 | 52.764 | 28,266 | +274 | 0.00% | 1,491,423 |
| 2020-10-15 | 2020-10-12 | 53.347 | 27,992 | +275 | 0.00% | 1,493,286 |
| 2020-10-14 | 2020-10-09 | 54.149 | 27,717 | +274 | 0.00% | 1,500,835 |
| 2020-10-12 | 2020-10-08 | 55.460 | 27,443 | -274 | 0.00% | 1,521,998 |
| 2020-10-08 | 2020-10-06 | 54.367 | 27,717 | -275 | 0.00% | 1,506,895 |
| 2020-10-06 | 2020-09-30 | 52.982 | 27,992 | -274 | 0.00% | 1,483,086 |
| 2020-09-28 | 2020-09-24 | 53.493 | 28,266 | -824 | 0.00% | 1,512,023 |
| 2020-09-23 | 2020-09-21 | 51.233 | 29,090 | -548 | 0.00% | 1,490,380 |
| 2020-09-18 | 2020-09-16 | 51.816 | 29,638 | -275 | 0.00% | 1,535,736 |
| 2020-09-17 | 2020-09-15 | 51.233 | 29,913 | +549 | 0.00% | 1,532,545 |
| 2020-09-15 | 2020-09-11 | 49.193 | 29,364 | -274 | 0.00% | 1,444,498 |
| 2020-09-14 | 2020-09-10 | 48.610 | 29,638 | +274 | 0.00% | 1,440,697 |
| 2020-09-02 | 2020-08-31 | 50.578 | 29,364 | +274 | 0.00% | 1,485,158 |
| 2020-08-28 | 2020-08-26 | 52.472 | 29,090 | +1,921 | 0.00% | 1,526,420 |
| 2020-08-26 | 2020-08-24 | 55.606 | 27,169 | -274 | 0.00% | 1,510,762 |
| 2020-08-25 | 2020-08-21 | 53.347 | 27,443 | -274 | 0.00% | 1,463,998 |
| 2020-08-24 | 2020-08-20 | 52.472 | 27,717 | +274 | 0.00% | 1,454,376 |
| 2020-08-21 | 2020-08-19 | 54.513 | 27,443 | +274 | 0.00% | 1,495,998 |
| 2020-08-17 | 2020-08-13 | 55.242 | 27,169 | +2,196 | 0.00% | 1,500,862 |
| 2020-08-14 | 2020-08-12 | 60.562 | 24,973 | +549 | 0.00% | 1,512,411 |
| 2020-08-13 | 2020-08-11 | 62.311 | 24,424 | -549 | 0.00% | 1,521,882 |
| 2020-08-11 | 2020-08-07 | 61.874 | 24,973 | -35,676 | 0.00% | 1,545,170 |
| 2020-08-10 | 2020-08-06 | 61.218 | 60,649 | -2,744 | 0.01% | 3,712,794 |
| 2020-08-06 | 2020-08-04 | 58.375 | 63,393 | -549 | 0.01% | 3,700,597 |
| 2020-08-05 | 2020-08-03 | 57.355 | 63,942 | +274 | 0.01% | 3,667,405 |
| 2020-08-04 | 2020-07-31 | 57.792 | 63,668 | +275 | 0.01% | 3,679,530 |
| 2020-08-03 | 2020-07-30 | 59.396 | 63,393 | +35,401 | 0.01% | 3,765,276 |
| 2020-07-31 | 2020-07-29 | 57.574 | 27,992 | +275 | 0.00% | 1,611,606 |
| 2020-07-30 | 2020-07-28 | 58.230 | 27,717 | -549 | 0.00% | 1,613,953 |
| 2020-07-24 | 2020-07-22 | 61.815 | 28,266 | +3,293 | 0.00% | 1,747,273 |
| 2020-07-23 | 2020-07-21 | 62.967 | 24,973 | +1,272 | 0.00% | 1,572,480 |
| 2020-07-22 | 2020-07-20 | 62.890 | 23,701 | -521 | 0.00% | 1,490,565 |
| 2020-07-21 | 2020-07-17 | 60.740 | 24,222 | -261 | 0.00% | 1,471,252 |
| 2020-07-20 | 2020-07-16 | 60.203 | 24,483 | +1,303 | 0.00% | 1,473,945 |
| 2020-07-17 | 2020-07-15 | 62.199 | 23,180 | +2,083 | 0.00% | 1,441,780 |
| 2020-07-16 | 2020-07-14 | 62.353 | 21,097 | +1,303 | 0.00% | 1,315,459 |
| 2020-07-14 | 2020-07-10 | 66.423 | 19,794 | -261 | 0.00% | 1,314,771 |
| 2020-07-13 | 2020-07-09 | 65.041 | 20,055 | -1,823 | 0.00% | 1,304,387 |
| 2020-07-09 | 2020-07-07 | 64.503 | 21,878 | +781 | 0.00% | 1,411,196 |
| 2020-07-08 | 2020-07-06 | 68.112 | 21,097 | -781 | 0.00% | 1,436,960 |
| 2020-07-07 | 2020-07-03 | 63.505 | 21,878 | -1,042 | 0.00% | 1,389,356 |
| 2020-07-06 | 2020-07-02 | 56.287 | 22,920 | -781 | 0.00% | 1,290,087 |
| 2020-07-03 | 2020-06-30 | 53.292 | 23,701 | +521 | 0.00% | 1,263,068 |
| 2020-07-02 | 2020-06-29 | 55.211 | 23,180 | +521 | 0.00% | 1,279,802 |
| 2020-06-29 | 2020-06-24 | 57.131 | 22,659 | +260 | 0.00% | 1,294,536 |
| 2020-06-23 | 2020-06-19 | 57.899 | 22,399 | +260 | 0.00% | 1,296,882 |
| 2020-06-22 | 2020-06-18 | 58.437 | 22,139 | -260 | 0.00% | 1,293,728 |
| 2020-06-17 | 2020-06-15 | 57.285 | 22,399 | +1,042 | 0.00% | 1,283,122 |
| 2020-06-15 | 2020-06-11 | 60.203 | 21,357 | -261 | 0.00% | 1,285,751 |
| 2020-06-12 | 2020-06-10 | 60.433 | 21,618 | -1,562 | 0.00% | 1,306,444 |
| 2020-06-11 | 2020-06-09 | 56.594 | 23,180 | +260 | 0.00% | 1,311,842 |
| 2020-06-10 | 2020-06-08 | 57.131 | 22,920 | -1,042 | 0.00% | 1,309,447 |
| 2020-06-09 | 2020-06-05 | 55.903 | 23,962 | -5,469 | 0.00% | 1,339,538 |
| 2020-06-08 | 2020-06-04 | 55.365 | 29,431 | +260 | 0.00% | 1,629,449 |
| 2020-06-05 | 2020-06-03 | 55.672 | 29,171 | -781 | 0.00% | 1,624,014 |
| 2020-06-02 | 2020-05-29 | 52.063 | 29,952 | +1,302 | 0.00% | 1,559,395 |
| 2020-06-01 | 2020-05-28 | 52.831 | 28,650 | -260 | 0.00% | 1,513,608 |
| 2020-05-29 | 2020-05-27 | 51.910 | 28,910 | +260 | 0.00% | 1,500,705 |
| 2020-05-25 | 2020-05-21 | 53.752 | 28,650 | +521 | 0.00% | 1,540,009 |
| 2020-05-22 | 2020-05-20 | 55.135 | 28,129 | +261 | 0.00% | 1,550,884 |
| 2020-05-21 | 2020-05-19 | 55.826 | 27,868 | -782 | 0.00% | 1,555,753 |
| 2020-05-18 | 2020-05-14 | 53.829 | 28,650 | +261 | 0.00% | 1,542,209 |
| 2020-05-15 | 2020-05-13 | 54.290 | 28,389 | +260 | 0.00% | 1,541,239 |
| 2020-05-14 | 2020-05-12 | 55.519 | 28,129 | +261 | 0.00% | 1,561,684 |
| 2020-05-13 | 2020-05-11 | 55.903 | 27,868 | +520 | 0.00% | 1,557,893 |
| 2020-05-11 | 2020-05-07 | 56.978 | 27,348 | -260 | 0.00% | 1,558,224 |
| 2020-05-08 | 2020-05-06 | 55.903 | 27,608 | -521 | 0.00% | 1,543,358 |
| 2020-05-07 | 2020-05-05 | 54.674 | 28,129 | -260 | 0.00% | 1,537,924 |
| 2020-05-06 | 2020-05-04 | 53.369 | 28,389 | +260 | 0.00% | 1,515,079 |
| 2020-05-05 | 2020-04-29 | 55.365 | 28,129 | -260 | 0.00% | 1,557,364 |
| 2020-05-04 | 2020-04-28 | 53.522 | 28,389 | -261 | 0.00% | 1,519,439 |
| 2020-04-23 | 2020-04-21 | 51.833 | 28,650 | +521 | 0.00% | 1,485,008 |
| 2020-04-21 | 2020-04-17 | 53.906 | 28,129 | -781 | 0.00% | 1,516,324 |
| 2020-04-17 | 2020-04-15 | 50.911 | 28,910 | +260 | 0.00% | 1,471,845 |
| 2020-04-16 | 2020-04-14 | 50.220 | 28,650 | +3,647 | 0.00% | 1,438,808 |
| 2020-03-03 | 2020-02-28 | 50.681 | 25,003 | +2,083 | 0.00% | 1,267,175 |
| 2020-03-02 | 2020-02-27 | 52.831 | 22,920 | +1,302 | 0.00% | 1,210,887 |
| 2020-02-28 | 2020-02-26 | 54.367 | 21,618 | +521 | 0.00% | 1,175,301 |
| 2020-01-23 | 2020-01-21 | 56.363 | 21,097 | +521 | 0.00% | 1,189,097 |
| 2020-01-20 | 2020-01-16 | 58.821 | 20,576 | +521 | 0.00% | 1,210,292 |
| 2019-12-20 | 2019-12-18 | 62.353 | 20,055 | -7,553 | 0.00% | 1,250,487 |
| 2019-12-19 | 2019-12-17 | 64.119 | 27,608 | -260 | 0.00% | 1,770,198 |
| 2019-11-05 | 2019-11-01 | 66.960 | 27,868 | +260 | 0.00% | 1,866,048 |
| 2019-10-24 | 2019-10-22 | 66.423 | 27,608 | -781 | 0.00% | 1,833,798 |
| 2019-10-23 | 2019-10-21 | 64.119 | 28,389 | +781 | 0.00% | 1,820,275 |
| 2019-10-18 | 2019-10-16 | 65.348 | 27,608 | -781 | 0.00% | 1,804,118 |
| 2019-10-16 | 2019-10-14 | 66.192 | 28,389 | +781 | 0.00% | 1,879,134 |
| 2019-10-15 | 2019-10-11 | 65.808 | 27,608 | -781 | 0.00% | 1,816,838 |
| 2019-10-14 | 2019-10-10 | 64.196 | 28,389 | +781 | 0.00% | 1,822,455 |
| 2019-10-11 | 2019-10-09 | 62.123 | 27,608 | -781 | 0.00% | 1,715,078 |
| 2019-10-10 | 2019-10-08 | 62.123 | 28,389 | +260 | 0.00% | 1,763,596 |
| 2019-09-24 | 2019-09-20 | 67.267 | 28,129 | -521 | 0.00% | 1,892,164 |
| 2019-09-23 | 2019-09-19 | 67.728 | 28,650 | +1,042 | 0.00% | 1,940,411 |
| 2019-09-19 | 2019-09-17 | 72.028 | 27,608 | -6,511 | 0.00% | 1,988,558 |
| 2019-09-17 | 2019-09-13 | 74.562 | 34,119 | -2,605 | 0.01% | 2,543,994 |
| 2019-09-16 | 2019-09-12 | 71.644 | 36,724 | -3,907 | 0.01% | 2,631,068 |
| 2019-09-12 | 2019-09-10 | 69.725 | 40,631 | -3,906 | 0.01% | 2,832,982 |
| 2019-09-11 | 2019-09-09 | 67.805 | 44,537 | -4,168 | 0.01% | 3,019,828 |
| 2019-09-09 | 2019-09-05 | 64.733 | 48,705 | +8,074 | 0.01% | 3,152,838 |
| 2019-09-04 | 2019-09-02 | 66.071 | 40,631 | +539 | 0.01% | 2,684,522 |
| 2019-09-03 | 2019-08-30 | 64.826 | 40,092 | -514 | 0.01% | 2,598,989 |
| 2019-08-26 | 2019-08-22 | 59.456 | 40,606 | +2,570 | 0.01% | 2,414,267 |
| 2019-08-16 | 2019-08-14 | 54.942 | 38,036 | -6,425 | 0.01% | 2,089,783 |
| 2019-08-08 | 2019-08-06 | 55.254 | 44,461 | -2,055 | 0.01% | 2,456,627 |
| 2019-08-06 | 2019-08-02 | 70.576 | 46,516 | +11,299 | 0.01% | 3,282,897 |
| 2019-08-02 | 2019-07-31 | 73.920 | 35,217 | +9,096 | 0.01% | 2,603,243 |
| 2019-07-31 | 2019-07-29 | 75.464 | 26,121 | +466 | 0.00% | 1,971,186 |
| 2019-07-24 | 2019-07-22 | 77.865 | 25,655 | -1,166 | 0.00% | 1,997,620 |
| 2019-07-22 | 2019-07-18 | 80.009 | 26,821 | +1,166 | 0.00% | 2,145,911 |
| 2019-07-04 | 2019-07-02 | 77.436 | 25,655 | +2,333 | 0.00% | 1,986,620 |
| 2019-06-04 | 2019-05-31 | 68.432 | 23,322 | -1,167 | 0.00% | 1,595,966 |
| 2019-05-30 | 2019-05-28 | 64.058 | 24,489 | -1,166 | 0.00% | 1,568,725 |
| 2019-05-24 | 2019-05-22 | 61.057 | 25,655 | -1,399 | 0.00% | 1,566,416 |
| 2019-05-17 | 2019-05-15 | 63.973 | 27,054 | +1,166 | 0.00% | 1,730,714 |
| 2019-05-15 | 2019-05-10 | 67.060 | 25,888 | +1,166 | 0.00% | 1,736,042 |
| 2019-05-14 | 2019-05-09 | 65.945 | 24,722 | -1,166 | 0.00% | 1,630,291 |
| 2019-04-30 | 2019-04-26 | 74.778 | 25,888 | +1,166 | 0.00% | 1,935,843 |
| 2019-04-25 | 2019-04-23 | 80.437 | 24,722 | -8,163 | 0.00% | 1,988,573 |
| 2019-04-24 | 2019-04-18 | 82.238 | 32,885 | -1,166 | 0.01% | 2,704,404 |
| 2019-04-23 | 2019-04-17 | 78.894 | 34,051 | +467 | 0.01% | 2,686,413 |
| 2019-04-17 | 2019-04-15 | 74.092 | 33,584 | +1,166 | 0.01% | 2,488,291 |
| 2019-04-12 | 2019-04-10 | 75.635 | 32,418 | +466 | 0.01% | 2,451,940 |
| 2019-04-10 | 2019-04-08 | 72.805 | 31,952 | -699 | 0.01% | 2,326,274 |
| 2019-04-09 | 2019-04-04 | 72.462 | 32,651 | +699 | 0.01% | 2,365,965 |
| 2019-04-03 | 2019-04-01 | 67.746 | 31,952 | -2,332 | 0.01% | 2,164,613 |
| 2019-04-01 | 2019-03-28 | 65.430 | 34,284 | -700 | 0.01% | 2,243,216 |
| 2019-03-28 | 2019-03-26 | 63.630 | 34,984 | +700 | 0.01% | 2,226,017 |
| 2019-03-26 | 2019-03-22 | 63.801 | 34,284 | -2,332 | 0.01% | 2,187,356 |
| 2019-03-25 | 2019-03-21 | 61.914 | 36,616 | +2,332 | 0.01% | 2,267,061 |
| 2019-03-13 | 2019-03-11 | 62.772 | 34,284 | +2,332 | 0.01% | 2,152,076 |
| 2019-03-12 | 2019-03-08 | 63.458 | 31,952 | +1,166 | 0.01% | 2,027,612 |
| 2019-03-05 | 2019-03-01 | 68.689 | 30,786 | -1,166 | 0.01% | 2,114,661 |
| 2019-03-01 | 2019-02-27 | 67.231 | 31,952 | +1,166 | 0.01% | 2,148,173 |
| 2019-02-28 | 2019-02-26 | 70.318 | 30,786 | +234 | 0.01% | 2,164,822 |
| 2019-02-26 | 2019-02-22 | 67.746 | 30,552 | -700 | 0.01% | 2,069,769 |
| 2019-02-25 | 2019-02-21 | 65.773 | 31,252 | -1,633 | 0.01% | 2,055,551 |
| 2019-02-22 | 2019-02-20 | 64.401 | 32,885 | -1,166 | 0.01% | 2,117,839 |
| 2019-02-20 | 2019-02-18 | 64.916 | 34,051 | +467 | 0.01% | 2,210,451 |
| 2019-02-19 | 2019-02-15 | 65.087 | 33,584 | +1,166 | 0.01% | 2,185,895 |
| 2019-02-18 | 2019-02-14 | 68.775 | 32,418 | +1,166 | 0.01% | 2,229,542 |
| 2019-02-12 | 2019-02-08 | 65.945 | 31,252 | +233 | 0.01% | 2,060,911 |
| 2019-02-11 | 2019-02-04 | 66.888 | 31,019 | -3,732 | 0.01% | 2,074,806 |
| 2019-02-08 | 2019-01-31 | 63.287 | 34,751 | +1,167 | 0.01% | 2,199,271 |
| 2019-02-01 | 2019-01-30 | 61.314 | 33,584 | +1,166 | 0.01% | 2,059,176 |
| 2019-01-29 | 2019-01-25 | 62.258 | 32,418 | -11,662 | 0.01% | 2,018,264 |
| 2019-01-28 | 2019-01-24 | 60.885 | 44,080 | +9,329 | 0.01% | 2,683,830 |
| 2019-01-25 | 2019-01-23 | 58.999 | 34,751 | +467 | 0.01% | 2,050,269 |
| 2019-01-23 | 2019-01-21 | 57.798 | 34,284 | -1,166 | 0.01% | 1,981,556 |
| 2019-01-21 | 2019-01-17 | 58.141 | 35,450 | -13,061 | 0.01% | 2,061,109 |
| 2019-01-18 | 2019-01-16 | 58.056 | 48,511 | +13,994 | 0.01% | 2,816,333 |
| 2019-01-14 | 2019-01-10 | 55.912 | 34,517 | -26,355 | 0.01% | 1,929,904 |
| 2019-01-11 | 2019-01-09 | 52.996 | 60,872 | -11,894 | 0.01% | 3,225,976 |
| 2019-01-10 | 2019-01-08 | 52.139 | 72,766 | -233 | 0.01% | 3,793,911 |
| 2019-01-02 | 2018-12-27 | 47.851 | 72,999 | +466 | 0.01% | 3,493,061 |
| 2018-12-20 | 2018-12-18 | 49.995 | 72,533 | +233 | 0.01% | 3,626,263 |
| 2018-12-19 | 2018-12-17 | 51.710 | 72,300 | +467 | 0.01% | 3,738,614 |
| 2018-12-18 | 2018-12-14 | 53.339 | 71,833 | +11,661 | 0.01% | 3,831,506 |
| 2018-12-17 | 2018-12-13 | 53.854 | 60,172 | +11,661 | 0.01% | 3,240,479 |
| 2018-12-13 | 2018-12-11 | 54.197 | 48,511 | +3,732 | 0.01% | 2,629,132 |
| 2018-12-12 | 2018-12-10 | 54.454 | 44,779 | +7,929 | 0.01% | 2,438,390 |
| 2018-12-11 | 2018-12-07 | 56.512 | 36,850 | +1,167 | 0.01% | 2,082,466 |
| 2018-12-10 | 2018-12-06 | 56.769 | 35,683 | -234 | 0.01% | 2,025,697 |
| 2018-12-07 | 2018-12-05 | 58.399 | 35,917 | +3,032 | 0.01% | 2,097,501 |
| 2018-12-06 | 2018-12-04 | 61.571 | 32,885 | -2,332 | 0.01% | 2,024,778 |
| 2018-12-05 | 2018-12-03 | 59.771 | 35,217 | +1,166 | 0.01% | 2,104,942 |
| 2018-12-04 | 2018-11-30 | 59.342 | 34,051 | -466 | 0.01% | 2,020,650 |
| 2018-11-30 | 2018-11-28 | 60.028 | 34,517 | -1,633 | 0.01% | 2,071,983 |
| 2018-11-23 | 2018-11-21 | 58.484 | 36,150 | -1,166 | 0.01% | 2,114,208 |
| 2018-11-22 | 2018-11-20 | 57.627 | 37,316 | +1,633 | 0.01% | 2,150,401 |
| 2018-11-20 | 2018-11-16 | 58.141 | 35,683 | +3,964 | 0.01% | 2,074,656 |
| 2018-11-19 | 2018-11-15 | 56.083 | 31,719 | +1,167 | 0.01% | 1,778,903 |
| 2018-11-15 | 2018-11-13 | 55.483 | 30,552 | +233 | 0.01% | 1,695,114 |
| 2018-11-07 | 2018-11-05 | 61.400 | 30,319 | +2,332 | 0.01% | 1,861,585 |
| 2018-11-06 | 2018-11-02 | 64.058 | 27,987 | -233 | 0.00% | 1,792,801 |
| 2018-11-05 | 2018-11-01 | 62.000 | 28,220 | -933 | 0.00% | 1,749,647 |
| 2018-11-02 | 2018-10-31 | 58.656 | 29,153 | +4,431 | 0.00% | 1,709,993 |
| 2018-11-01 | 2018-10-30 | 55.826 | 24,722 | +933 | 0.00% | 1,380,129 |
| 2018-10-31 | 2018-10-29 | 54.454 | 23,789 | +233 | 0.00% | 1,295,403 |
| 2018-10-30 | 2018-10-26 | 55.826 | 23,556 | +933 | 0.00% | 1,315,036 |
| 2018-10-29 | 2018-10-25 | 56.083 | 22,623 | +233 | 0.00% | 1,268,770 |
| 2018-10-24 | 2018-10-22 | 60.800 | 22,390 | -1,166 | 0.00% | 1,361,305 |
| 2018-10-23 | 2018-10-19 | 59.170 | 23,556 | +2,333 | 0.00% | 1,393,817 |
| 2018-10-18 | 2018-10-15 | 62.772 | 21,223 | +699 | 0.00% | 1,332,211 |
| 2018-10-16 | 2018-10-12 | 67.746 | 20,524 | +2,332 | 0.00% | 1,390,414 |
| 2018-10-11 | 2018-10-09 | 92.100 | 18,192 | +234 | 0.00% | 1,675,482 |
| 2018-10-08 | 2018-10-04 | 95.282 | 17,958 | +410 | 0.00% | 1,711,081 |
| 2018-09-28 | 2018-09-26 | 108.449 | 17,548 | +231 | 0.00% | 1,903,057 |
| 2018-09-24 | 2018-09-20 | 107.929 | 17,317 | -231 | 0.00% | 1,869,005 |
| 2018-09-21 | 2018-09-19 | 106.543 | 17,548 | -1,154 | 0.00% | 1,869,617 |
| 2018-09-18 | 2018-09-14 | 101.519 | 18,702 | +231 | 0.00% | 1,898,609 |
| 2018-09-10 | 2018-09-06 | 97.188 | 18,471 | -34,634 | 0.00% | 1,795,160 |
| 2018-09-05 | 2018-09-03 | 100.133 | 53,105 | +11,775 | 0.01% | 5,317,569 |
| 2018-09-04 | 2018-08-31 | 107.756 | 41,330 | -1,385 | 0.01% | 4,453,543 |
| 2018-09-03 | 2018-08-30 | 104.811 | 42,715 | +24,474 | 0.01% | 4,476,985 |
| 2018-08-30 | 2018-08-28 | 112.087 | 18,241 | -1,847 | 0.00% | 2,044,574 |
| 2018-08-29 | 2018-08-27 | 108.275 | 20,088 | -231 | 0.00% | 2,175,037 |
| 2018-08-24 | 2018-08-22 | 94.763 | 20,319 | -2,078 | 0.00% | 1,925,482 |
| 2018-08-17 | 2018-08-15 | 88.699 | 22,397 | -2,309 | 0.00% | 1,986,597 |
| 2018-07-27 | 2018-07-25 | 96.668 | 24,706 | +231 | 0.00% | 2,388,287 |
| 2018-07-24 | 2018-07-20 | 96.668 | 24,475 | -231 | 0.00% | 2,365,957 |
| 2018-07-20 | 2018-07-18 | 101.866 | 24,706 | -923 | 0.00% | 2,516,689 |
| 2018-07-18 | 2018-07-16 | 98.747 | 25,629 | +462 | 0.00% | 2,530,792 |
| 2018-07-17 | 2018-07-13 | 100.826 | 25,167 | +1,154 | 0.00% | 2,537,490 |
| 2018-07-16 | 2018-07-12 | 103.771 | 24,013 | +924 | 0.00% | 2,491,857 |
| 2018-07-13 | 2018-07-11 | 118.670 | 23,089 | +462 | 0.00% | 2,739,968 |
| 2018-07-12 | 2018-07-10 | 120.229 | 22,627 | -462 | 0.00% | 2,720,422 |
| 2018-07-04 | 2018-06-29 | 122.654 | 23,089 | -693 | 0.00% | 2,831,967 |
| 2018-06-28 | 2018-06-26 | 119.016 | 23,782 | +1,155 | 0.00% | 2,830,447 |
| 2018-06-27 | 2018-06-25 | 123.001 | 22,627 | -3,926 | 0.00% | 2,783,141 |
| 2018-06-15 | 2018-06-13 | 128.718 | 26,553 | -21,934 | 0.00% | 3,417,844 |
| 2018-06-12 | 2018-06-08 | 136.167 | 48,487 | -462 | 0.01% | 6,602,338 |
| 2018-06-11 | 2018-06-07 | 135.994 | 48,949 | +23,089 | 0.01% | 6,656,767 |
| 2018-06-08 | 2018-06-06 | 132.529 | 25,860 | -462 | 0.00% | 3,427,203 |
| 2018-05-31 | 2018-05-29 | 121.268 | 26,322 | -231 | 0.00% | 3,192,029 |
| 2018-05-30 | 2018-05-28 | 122.481 | 26,553 | +462 | 0.00% | 3,252,242 |
| 2018-05-29 | 2018-05-25 | 125.946 | 26,091 | +2,309 | 0.00% | 3,286,056 |
| 2018-05-25 | 2018-05-23 | 129.757 | 23,782 | -2,771 | 0.00% | 3,085,887 |
| 2018-05-23 | 2018-05-18 | 124.040 | 26,553 | +1,386 | 0.00% | 3,293,643 |
| 2018-05-21 | 2018-05-17 | 126.985 | 25,167 | -231 | 0.00% | 3,195,842 |
| 2018-05-16 | 2018-05-14 | 129.064 | 25,398 | -924 | 0.00% | 3,277,975 |
| 2018-05-15 | 2018-05-11 | 126.639 | 26,322 | -692 | 0.00% | 3,333,390 |
| 2018-05-14 | 2018-05-10 | 124.733 | 27,014 | -1,155 | 0.00% | 3,369,545 |
| 2018-05-11 | 2018-05-09 | 123.347 | 28,169 | +6,465 | 0.00% | 3,474,572 |
| 2018-05-10 | 2018-05-08 | 128.371 | 21,704 | +462 | 0.00% | 2,786,172 |
| 2018-05-09 | 2018-05-07 | 133.049 | 21,242 | -3,694 | 0.00% | 2,826,223 |
| 2018-05-03 | 2018-04-30 | 122.654 | 24,936 | -693 | 0.00% | 3,058,510 |
| 2018-05-02 | 2018-04-27 | 113.992 | 25,629 | +1,385 | 0.00% | 2,921,510 |
| 2018-04-26 | 2018-04-24 | 125.426 | 24,244 | -1,154 | 0.00% | 3,040,834 |
| 2018-04-24 | 2018-04-20 | 118.150 | 25,398 | +231 | 0.00% | 3,000,777 |
| 2018-04-23 | 2018-04-19 | 121.615 | 25,167 | -924 | 0.00% | 3,060,684 |
| 2018-04-20 | 2018-04-18 | 111.740 | 26,091 | +7,620 | 0.00% | 2,915,415 |
| 2018-04-19 | 2018-04-17 | 123.347 | 18,471 | -3,002 | 0.00% | 2,278,349 |
| 2018-04-18 | 2018-04-16 | 128.545 | 21,473 | +5,772 | 0.00% | 2,760,238 |
| 2018-04-17 | 2018-04-13 | 130.277 | 15,701 | +1,386 | 0.00% | 2,045,479 |
| 2018-04-13 | 2018-04-11 | 136.860 | 14,315 | +1,847 | 0.00% | 1,959,153 |
| 2018-04-12 | 2018-04-10 | 143.790 | 12,468 | +462 | 0.00% | 1,792,771 |
| 2018-04-10 | 2018-04-06 | 152.798 | 12,006 | -693 | 0.00% | 1,834,496 |
| 2018-04-03 | 2018-03-28 | 146.388 | 12,699 | +693 | 0.00% | 1,858,986 |
| 2018-03-29 | 2018-03-27 | 155.917 | 12,006 | +230 | 0.00% | 1,871,935 |
| 2018-03-23 | 2018-03-21 | 163.886 | 11,776 | +231 | 0.00% | 1,929,918 |
| 2018-03-22 | 2018-03-20 | 163.539 | 11,545 | +462 | 0.00% | 1,888,060 |
| 2018-03-21 | 2018-03-19 | 166.831 | 11,083 | +462 | 0.00% | 1,848,985 |
| 2018-03-20 | 2018-03-16 | 166.138 | 10,621 | +1,154 | 0.00% | 1,764,550 |
| 2018-03-19 | 2018-03-15 | 165.445 | 9,467 | +924 | 0.00% | 1,566,266 |
| 2018-03-16 | 2018-03-14 | 167.177 | 8,543 | +1,154 | 0.00% | 1,428,195 |
| 2018-03-14 | 2018-03-12 | 174.973 | 7,389 | -1,154 | 0.00% | 1,292,876 |
| 2018-03-12 | 2018-03-08 | 169.429 | 8,543 | -16,163 | 0.00% | 1,447,435 |
| 2018-03-09 | 2018-03-07 | 166.311 | 24,706 | +1,848 | 0.00% | 4,108,881 |
| 2018-03-05 | 2018-03-01 | 180.170 | 22,858 | +231 | 0.00% | 4,118,333 |
| 2018-03-01 | 2018-02-27 | 187.533 | 22,627 | -462 | 0.00% | 4,243,310 |
| 2018-02-28 | 2018-02-26 | 181.470 | 23,089 | -1,617 | 0.00% | 4,189,952 |
| 2018-02-23 | 2018-02-21 | 178.438 | 24,706 | -461 | 0.00% | 4,408,487 |
| 2018-02-21 | 2018-02-15 | 179.304 | 25,167 | -1,155 | 0.00% | 4,512,546 |
| 2018-02-13 | 2018-02-09 | 162.673 | 26,322 | -231 | 0.00% | 4,281,879 |
| 2018-02-09 | 2018-02-07 | 161.460 | 26,553 | +924 | 0.00% | 4,287,256 |
| 2018-02-06 | 2018-02-02 | 173.241 | 25,629 | -462 | 0.00% | 4,439,985 |
| 2018-02-02 | 2018-01-31 | 173.241 | 26,091 | +231 | 0.00% | 4,520,023 |
| 2018-02-01 | 2018-01-30 | 174.973 | 25,860 | -462 | 0.00% | 4,524,804 |
| 2018-01-31 | 2018-01-29 | 170.469 | 26,322 | +693 | 0.00% | 4,487,080 |
| 2018-01-29 | 2018-01-25 | 163.193 | 25,629 | +693 | 0.00% | 4,182,466 |
| 2018-01-25 | 2018-01-23 | 168.043 | 24,936 | +461 | 0.00% | 4,190,332 |
| 2018-01-22 | 2018-01-18 | 168.043 | 24,475 | +462 | 0.00% | 4,112,864 |
| 2018-01-18 | 2018-01-16 | 170.296 | 24,013 | +231 | 0.00% | 4,089,308 |
| 2018-01-17 | 2018-01-15 | 169.949 | 23,782 | +231 | 0.00% | 4,041,730 |
| 2018-01-10 | 2018-01-08 | 182.336 | 23,551 | -2,309 | 0.00% | 4,294,191 |
| 2018-01-09 | 2018-01-05 | 180.603 | 25,860 | +2,309 | 0.00% | 4,670,404 |
| 2018-01-02 | 2017-12-28 | 174.540 | 23,551 | -231 | 0.00% | 4,110,591 |
| 2017-12-27 | 2017-12-21 | 162.153 | 23,782 | +462 | 0.00% | 3,856,329 |
| 2017-12-22 | 2017-12-20 | 160.421 | 23,320 | +231 | 0.00% | 3,741,015 |
| 2017-12-14 | 2017-12-12 | 174.973 | 23,089 | -231 | 0.00% | 4,039,954 |
| 2017-12-13 | 2017-12-11 | 175.839 | 23,320 | -231 | 0.00% | 4,100,572 |
| 2017-12-05 | 2017-12-01 | 180.170 | 23,551 | -231 | 0.00% | 4,243,191 |
| 2017-11-30 | 2017-11-28 | 190.132 | 23,782 | -462 | 0.00% | 4,521,711 |
| 2017-11-29 | 2017-11-27 | 187.100 | 24,244 | -2,309 | 0.00% | 4,536,051 |
| 2017-11-28 | 2017-11-24 | 188.832 | 26,553 | +4,156 | 0.00% | 5,014,065 |
| 2017-11-27 | 2017-11-23 | 194.463 | 22,397 | -1,154 | 0.00% | 4,355,380 |
| 2017-11-24 | 2017-11-22 | 195.329 | 23,551 | -924 | 0.00% | 4,600,190 |
| 2017-11-22 | 2017-11-20 | 191.864 | 24,475 | +462 | 0.00% | 4,695,873 |
| 2017-11-20 | 2017-11-16 | 190.565 | 24,013 | +1,616 | 0.00% | 4,576,031 |
| 2017-11-17 | 2017-11-15 | 189.699 | 22,397 | +231 | 0.00% | 4,248,678 |
| 2017-11-16 | 2017-11-14 | 190.565 | 22,166 | -231 | 0.00% | 4,224,058 |
| 2017-11-14 | 2017-11-10 | 181.470 | 22,397 | +231 | 0.00% | 4,064,375 |
| 2017-11-13 | 2017-11-09 | 182.769 | 22,166 | +231 | 0.00% | 4,051,256 |
| 2017-11-10 | 2017-11-08 | 181.037 | 21,935 | +231 | 0.00% | 3,971,036 |
| 2017-11-09 | 2017-11-07 | 174.107 | 21,704 | -4,387 | 0.00% | 3,778,816 |
| 2017-11-08 | 2017-11-06 | 171.508 | 26,091 | +1,155 | 0.00% | 4,474,822 |
| 2017-11-02 | 2017-10-31 | 170.815 | 24,936 | -1,617 | 0.00% | 4,259,451 |
| 2017-11-01 | 2017-10-30 | 167.870 | 26,553 | +2,540 | 0.00% | 4,457,458 |
| 2017-10-30 | 2017-10-26 | 182.336 | 24,013 | +2,309 | 0.00% | 4,378,430 |
| 2017-10-25 | 2017-10-23 | 187.100 | 21,704 | -2,078 | 0.00% | 4,060,817 |
| 2017-10-20 | 2017-10-18 | 181.903 | 23,782 | -8,774 | 0.00% | 4,326,010 |
| 2017-10-18 | 2017-10-16 | 181.903 | 32,556 | +1,155 | 0.01% | 5,922,025 |
| 2017-10-17 | 2017-10-13 | 184.501 | 31,401 | +692 | 0.01% | 5,793,526 |
| 2017-10-09 | 2017-10-04 | 192.367 | 30,709 | +609 | 0.01% | 5,907,406 |
| 2017-10-06 | 2017-10-03 | 191.497 | 30,100 | +1,149 | 0.01% | 5,764,054 |
| 2017-10-03 | 2017-09-28 | 179.311 | 28,951 | -8,961 | 0.00% | 5,191,223 |
| 2017-09-27 | 2017-09-25 | 184.533 | 37,912 | -230 | 0.01% | 6,996,026 |
| 2017-09-25 | 2017-09-21 | 207.165 | 38,142 | -229 | 0.01% | 7,901,677 |
| 2017-09-19 | 2017-09-15 | 190.191 | 38,371 | +459 | 0.01% | 7,297,825 |
| 2017-09-18 | 2017-09-14 | 190.626 | 37,912 | -230 | 0.01% | 7,227,027 |
| 2017-09-14 | 2017-09-12 | 186.709 | 38,142 | -4,595 | 0.01% | 7,121,470 |
| 2017-08-31 | 2017-08-29 | 172.869 | 42,737 | -460 | 0.01% | 7,387,919 |
| 2017-08-30 | 2017-08-28 | 175.394 | 43,197 | +3,907 | 0.01% | 7,576,480 |
| 2017-08-29 | 2017-08-25 | 181.052 | 39,290 | +459 | 0.01% | 7,113,515 |
| 2017-08-28 | 2017-08-24 | 178.440 | 38,831 | -230 | 0.01% | 6,929,012 |
| 2017-08-22 | 2017-08-18 | 174.523 | 39,061 | -3,216 | 0.01% | 6,817,052 |
| 2017-08-21 | 2017-08-17 | 178.440 | 42,277 | -460 | 0.01% | 7,543,917 |
| 2017-08-17 | 2017-08-15 | 180.181 | 42,737 | +460 | 0.01% | 7,700,399 |
| 2017-08-16 | 2017-08-14 | 181.052 | 42,277 | +229 | 0.01% | 7,654,315 |
| 2017-08-15 | 2017-08-11 | 174.958 | 42,048 | -459 | 0.01% | 7,356,653 |
| 2017-08-14 | 2017-08-10 | 186.274 | 42,507 | +230 | 0.01% | 7,917,956 |
| 2017-08-11 | 2017-08-09 | 183.228 | 42,277 | +689 | 0.01% | 7,746,314 |
| 2017-08-10 | 2017-08-08 | 181.052 | 41,588 | +459 | 0.01% | 7,529,571 |
| 2017-08-08 | 2017-08-04 | 180.616 | 41,129 | +460 | 0.01% | 7,428,568 |
| 2017-08-04 | 2017-08-02 | 165.732 | 40,669 | -689 | 0.01% | 6,740,146 |
| 2017-08-02 | 2017-07-31 | 172.173 | 41,358 | +919 | 0.01% | 7,120,733 |
| 2017-08-01 | 2017-07-28 | 161.554 | 40,439 | +1,378 | 0.01% | 6,533,069 |
| 2017-07-31 | 2017-07-27 | 163.469 | 39,061 | +1,149 | 0.01% | 6,385,249 |
| 2017-07-26 | 2017-07-24 | 158.420 | 37,912 | +460 | 0.01% | 6,006,022 |
| 2017-07-25 | 2017-07-21 | 146.060 | 37,452 | -230 | 0.01% | 5,470,233 |
| 2017-07-10 | 2017-07-06 | 131.436 | 37,682 | +689 | 0.01% | 4,952,788 |
| 2017-07-07 | 2017-07-05 | 124.473 | 36,993 | +18,382 | 0.01% | 4,604,627 |
| 2017-06-20 | 2017-06-16 | 123.254 | 18,611 | -3,447 | 0.00% | 2,293,886 |
| 2017-06-14 | 2017-06-12 | 126.388 | 22,058 | +230 | 0.00% | 2,787,864 |
| 2017-06-13 | 2017-06-09 | 130.566 | 21,828 | -689 | 0.00% | 2,849,995 |
| 2017-06-09 | 2017-06-07 | 124.821 | 22,517 | +229 | 0.00% | 2,810,597 |
| 2017-06-08 | 2017-06-06 | 127.781 | 22,288 | +230 | 0.00% | 2,847,974 |
| 2017-06-07 | 2017-06-05 | 125.343 | 22,058 | +230 | 0.00% | 2,764,824 |
| 2017-06-05 | 2017-06-01 | 124.995 | 21,828 | -460 | 0.00% | 2,728,395 |
| 2017-05-23 | 2017-05-19 | 124.473 | 22,288 | -459 | 0.00% | 2,774,253 |
| 2017-05-18 | 2017-05-16 | 120.295 | 22,747 | -460 | 0.00% | 2,736,346 |
| 2017-05-16 | 2017-05-12 | 115.594 | 23,207 | -1,148 | 0.00% | 2,682,600 |
| 2017-04-28 | 2017-04-26 | 111.765 | 24,355 | -1,609 | 0.00% | 2,722,024 |
| 2017-04-27 | 2017-04-25 | 110.372 | 25,964 | -1,149 | 0.00% | 2,865,693 |
| 2017-04-18 | 2017-04-12 | 108.109 | 27,113 | +690 | 0.00% | 2,931,150 |
| 2017-04-12 | 2017-04-10 | 107.760 | 26,423 | +229 | 0.00% | 2,847,355 |
| 2017-04-11 | 2017-04-07 | 113.157 | 26,194 | -13,326 | 0.00% | 2,964,040 |
| 2017-04-10 | 2017-04-06 | 112.635 | 39,520 | +230 | 0.01% | 4,451,333 |
| 2017-04-06 | 2017-04-03 | 117.858 | 39,290 | +459 | 0.01% | 4,630,624 |
| 2017-03-31 | 2017-03-29 | 114.028 | 38,831 | -459 | 0.01% | 4,427,807 |
| 2017-03-29 | 2017-03-27 | 117.683 | 39,290 | -1,149 | 0.01% | 4,623,784 |
| 2017-03-27 | 2017-03-23 | 113.331 | 40,439 | +919 | 0.01% | 4,583,004 |
| 2017-03-23 | 2017-03-21 | 110.546 | 39,520 | -1,379 | 0.01% | 4,368,773 |
| 2017-03-21 | 2017-03-17 | 115.943 | 40,899 | +460 | 0.01% | 4,741,937 |
| 2017-03-20 | 2017-03-16 | 116.639 | 40,439 | +229 | 0.01% | 4,716,763 |
| 2017-03-17 | 2017-03-15 | 116.465 | 40,210 | -1,378 | 0.01% | 4,683,053 |
| 2017-03-15 | 2017-03-13 | 114.724 | 41,588 | +1,378 | 0.01% | 4,771,142 |
| 2017-03-13 | 2017-03-09 | 112.809 | 40,210 | +2,758 | 0.01% | 4,536,051 |
| 2017-03-10 | 2017-03-08 | 114.028 | 37,452 | +5,744 | 0.01% | 4,270,563 |
| 2017-03-09 | 2017-03-07 | 109.327 | 31,708 | -460 | 0.01% | 3,466,549 |
| 2017-03-07 | 2017-03-03 | 110.546 | 32,168 | +2,528 | 0.01% | 3,556,040 |
| 2017-03-01 | 2017-02-27 | 106.716 | 29,640 | -1,379 | 0.01% | 3,163,061 |
| 2017-02-28 | 2017-02-24 | 106.716 | 31,019 | -459 | 0.01% | 3,310,222 |
| 2017-02-24 | 2017-02-22 | 110.372 | 31,478 | +1,378 | 0.01% | 3,474,283 |
| 2017-02-23 | 2017-02-21 | 108.979 | 30,100 | -2,757 | 0.01% | 3,280,271 |
| 2017-02-16 | 2017-02-14 | 110.546 | 32,857 | -4,595 | 0.01% | 3,632,206 |
| 2017-02-15 | 2017-02-13 | 108.805 | 37,452 | -230 | 0.01% | 4,074,965 |
| 2017-02-14 | 2017-02-10 | 105.846 | 37,682 | -919 | 0.01% | 3,988,470 |
| 2017-02-10 | 2017-02-08 | 107.064 | 38,601 | +1,838 | 0.01% | 4,132,782 |
| 2017-02-08 | 2017-02-06 | 101.841 | 36,763 | +2,068 | 0.01% | 3,743,999 |
| 2017-02-06 | 2017-02-02 | 92.267 | 34,695 | -1,608 | 0.01% | 3,201,191 |
| 2017-02-02 | 2017-01-27 | 95.574 | 36,303 | -2,298 | 0.01% | 3,469,634 |
| 2017-01-23 | 2017-01-19 | 97.489 | 38,601 | +4,365 | 0.01% | 3,763,184 |
| 2017-01-19 | 2017-01-17 | 97.837 | 34,236 | +2,758 | 0.01% | 3,349,563 |
| 2017-01-16 | 2017-01-12 | 92.963 | 31,478 | -1,149 | 0.01% | 2,926,289 |
| 2017-01-13 | 2017-01-11 | 98.012 | 32,627 | +1,378 | 0.01% | 3,197,823 |
| 2017-01-11 | 2017-01-09 | 93.833 | 31,249 | +460 | 0.01% | 2,932,201 |
| 2017-01-06 | 2017-01-04 | 92.963 | 30,789 | +689 | 0.01% | 2,862,238 |
| 2016-12-05 | 2016-12-01 | 94.530 | 30,100 | -459 | 0.01% | 2,845,347 |
| 2016-12-02 | 2016-11-30 | 94.530 | 30,559 | -1,609 | 0.01% | 2,888,736 |
| 2016-12-01 | 2016-11-29 | 91.744 | 32,168 | -459 | 0.01% | 2,951,233 |
| 2016-11-30 | 2016-11-28 | 88.785 | 32,627 | +2,527 | 0.01% | 2,896,784 |
| 2016-11-24 | 2016-11-22 | 86.174 | 30,100 | -11,488 | 0.01% | 2,593,824 |
| 2016-11-18 | 2016-11-16 | 80.603 | 41,588 | +11,488 | 0.01% | 3,352,107 |
| 2016-11-09 | 2016-11-07 | 84.346 | 30,100 | -1,149 | 0.01% | 2,538,804 |
| 2016-11-08 | 2016-11-04 | 82.605 | 31,249 | +1,149 | 0.01% | 2,581,316 |
| 2016-10-11 | 2016-10-06 | 76.599 | 30,100 | -229 | 0.01% | 2,305,622 |
| 2016-10-06 | 2016-10-04 | 78.876 | 30,329 | +373 | 0.01% | 2,392,230 |
| 2016-09-08 | 2016-09-06 | 84.164 | 29,956 | -227 | 0.01% | 2,521,209 |
| 2016-09-06 | 2016-09-02 | 82.401 | 30,183 | -681 | 0.01% | 2,487,114 |
| 2016-09-01 | 2016-08-30 | 80.727 | 30,864 | +908 | 0.01% | 2,491,549 |
| 2016-08-30 | 2016-08-26 | 75.968 | 29,956 | -11,347 | 0.01% | 2,275,689 |
| 2016-08-25 | 2016-08-23 | 72.971 | 41,303 | +11,347 | 0.01% | 3,013,934 |
| 2016-08-18 | 2016-08-16 | 75.791 | 29,956 | -11,347 | 0.01% | 2,270,409 |
| 2016-08-16 | 2016-08-12 | 75.086 | 41,303 | +11,347 | 0.01% | 3,101,294 |
| 2016-07-26 | 2016-07-22 | 80.198 | 29,956 | -227 | 0.01% | 2,402,409 |
| 2016-07-18 | 2016-07-14 | 76.937 | 30,183 | +227 | 0.01% | 2,322,193 |
| 2016-07-15 | 2016-07-13 | 79.140 | 29,956 | -2,269 | 0.01% | 2,370,729 |
| 2016-07-11 | 2016-07-07 | 76.232 | 32,225 | -681 | 0.01% | 2,456,579 |
| 2016-07-07 | 2016-07-05 | 72.707 | 32,906 | -681 | 0.01% | 2,392,494 |
| 2016-06-10 | 2016-06-07 | 70.504 | 33,587 | -1,135 | 0.01% | 2,368,007 |
| 2016-04-28 | 2016-04-26 | 70.416 | 34,722 | +454 | 0.01% | 2,444,968 |
| 2016-04-27 | 2016-04-25 | 71.385 | 34,268 | +454 | 0.01% | 2,446,220 |
| 2016-04-18 | 2016-04-14 | 72.443 | 33,814 | -12,935 | 0.01% | 2,449,571 |
| 2016-04-15 | 2016-04-13 | 70.680 | 46,749 | -2,270 | 0.01% | 3,304,216 |
| 2016-04-14 | 2016-04-12 | 66.273 | 49,019 | +227 | 0.01% | 3,248,658 |
| 2016-04-06 | 2016-04-01 | 66.802 | 48,792 | -4,085 | 0.01% | 3,259,414 |
| 2016-04-05 | 2016-03-31 | 70.768 | 52,877 | +227 | 0.01% | 3,742,003 |
| 2016-04-01 | 2016-03-30 | 71.473 | 52,650 | -11,347 | 0.01% | 3,763,058 |
| 2016-03-31 | 2016-03-29 | 66.362 | 63,997 | -680 | 0.01% | 4,246,942 |
| 2016-03-30 | 2016-03-24 | 62.836 | 64,677 | +680 | 0.01% | 4,064,070 |
| 2016-03-22 | 2016-03-18 | 64.158 | 63,997 | -1,134 | 0.01% | 4,105,941 |
| 2016-03-21 | 2016-03-17 | 62.043 | 65,131 | -19,290 | 0.01% | 4,040,938 |
| 2016-03-18 | 2016-03-16 | 57.637 | 84,421 | +14,751 | 0.01% | 4,865,752 |
| 2016-03-17 | 2016-03-15 | 60.633 | 69,670 | +681 | 0.01% | 4,224,312 |
| 2016-03-16 | 2016-03-14 | 61.867 | 68,989 | +2,723 | 0.01% | 4,268,140 |
| 2016-03-15 | 2016-03-11 | 61.691 | 66,266 | -1,135 | 0.01% | 4,087,997 |
| 2016-03-11 | 2016-03-09 | 61.250 | 67,401 | +12,709 | 0.01% | 4,128,315 |
| 2016-03-10 | 2016-03-08 | 64.423 | 54,692 | +908 | 0.01% | 3,523,408 |
| 2016-03-09 | 2016-03-07 | 66.714 | 53,784 | -908 | 0.01% | 3,588,151 |
| 2016-03-08 | 2016-03-04 | 62.836 | 54,692 | +2,269 | 0.01% | 3,436,648 |
| 2016-03-04 | 2016-03-02 | 60.457 | 52,423 | -23,601 | 0.01% | 3,169,332 |
| 2016-03-03 | 2016-03-01 | 56.755 | 76,024 | -2,951 | 0.01% | 4,314,777 |
| 2016-02-29 | 2016-02-25 | 54.905 | 78,975 | +12,482 | 0.01% | 4,336,101 |
| 2016-02-24 | 2016-02-22 | 58.518 | 66,493 | +11,347 | 0.01% | 3,891,040 |
| 2016-02-22 | 2016-02-18 | 60.104 | 55,146 | -9,758 | 0.01% | 3,314,516 |
| 2016-02-19 | 2016-02-17 | 56.579 | 64,904 | +6,808 | 0.01% | 3,672,216 |
| 2016-02-12 | 2016-02-05 | 57.372 | 58,096 | -454 | 0.01% | 3,333,105 |
| 2016-02-05 | 2016-02-03 | 58.694 | 58,550 | -1,135 | 0.01% | 3,436,552 |
| 2016-02-04 | 2016-02-02 | 62.572 | 59,685 | -227 | 0.01% | 3,734,610 |
| 2016-02-03 | 2016-02-01 | 60.633 | 59,912 | -1,134 | 0.01% | 3,632,654 |
| 2016-01-21 | 2016-01-19 | 72.090 | 61,046 | -227 | 0.01% | 4,400,806 |
| 2016-01-20 | 2016-01-18 | 71.121 | 61,273 | -454 | 0.01% | 4,357,771 |
| 2016-01-15 | 2016-01-13 | 71.297 | 61,727 | -681 | 0.01% | 4,400,940 |
| 2016-01-14 | 2016-01-12 | 68.917 | 62,408 | -1,589 | 0.01% | 4,300,993 |
| 2016-01-11 | 2016-01-07 | 74.029 | 63,997 | +1,816 | 0.01% | 4,737,625 |
| 2016-01-08 | 2016-01-06 | 78.700 | 62,181 | +5,900 | 0.01% | 4,893,627 |
| 2016-01-06 | 2016-01-04 | 80.110 | 56,281 | -454 | 0.01% | 4,508,659 |
| 2016-01-04 | 2015-12-29 | 86.808 | 56,735 | -454 | 0.01% | 4,925,032 |
| 2015-12-28 | 2015-12-22 | 87.865 | 57,189 | +5,674 | 0.01% | 5,024,923 |
| 2015-12-10 | 2015-12-08 | 93.594 | 51,515 | -1,135 | 0.01% | 4,821,475 |
| 2015-12-02 | 2015-11-30 | 86.896 | 52,650 | -1,815 | 0.01% | 4,575,062 |
| 2015-12-01 | 2015-11-27 | 86.896 | 54,465 | -454 | 0.01% | 4,732,778 |
| 2015-11-11 | 2015-11-09 | 93.417 | 54,919 | +9,531 | 0.01% | 5,130,388 |
| 2015-11-09 | 2015-11-05 | 95.356 | 45,388 | +3,404 | 0.01% | 4,328,028 |
| 2015-11-06 | 2015-11-04 | 97.648 | 41,984 | +15,659 | 0.01% | 4,099,636 |
| 2015-11-05 | 2015-11-03 | 91.126 | 26,325 | -681 | 0.00% | 2,398,892 |
| 2015-11-02 | 2015-10-29 | 92.360 | 27,006 | -454 | 0.00% | 2,494,269 |
| 2015-10-29 | 2015-10-27 | 91.479 | 27,460 | +227 | 0.00% | 2,512,000 |
| 2015-10-28 | 2015-10-26 | 94.475 | 27,233 | -2,950 | 0.00% | 2,572,835 |
| 2015-10-23 | 2015-10-20 | 88.835 | 30,183 | +3,404 | 0.01% | 2,681,295 |
| 2015-10-15 | 2015-10-13 | 96.238 | 26,779 | -1,134 | 0.00% | 2,577,144 |
| 2015-10-13 | 2015-10-09 | 95.807 | 27,913 | -1,135 | 0.00% | 2,674,257 |
| 2015-10-12 | 2015-10-08 | 91.177 | 29,048 | +746 | 0.01% | 2,648,504 |
| 2015-10-07 | 2015-10-05 | 85.033 | 28,302 | -1,572 | 0.01% | 2,406,605 |
| 2015-10-06 | 2015-10-02 | 82.718 | 29,874 | +898 | 0.01% | 2,471,118 |
| 2015-10-05 | 2015-09-30 | 81.560 | 28,976 | +674 | 0.01% | 2,363,297 |
| 2015-09-30 | 2015-09-25 | 80.403 | 28,302 | -898 | 0.01% | 2,275,565 |
| 2015-09-04 | 2015-09-01 | 78.355 | 29,200 | -2,022 | 0.01% | 2,287,968 |
| 2015-09-01 | 2015-08-28 | 83.252 | 31,222 | -6,739 | 0.01% | 2,599,302 |
| 2015-08-25 | 2015-08-21 | 82.807 | 37,961 | -224 | 0.01% | 3,143,439 |
| 2015-08-17 | 2015-08-13 | 91.533 | 38,185 | -6,739 | 0.01% | 3,495,186 |
| 2015-08-14 | 2015-08-12 | 88.149 | 44,924 | +6,739 | 0.01% | 3,960,026 |
| 2015-08-13 | 2015-08-11 | 93.136 | 38,185 | +4,492 | 0.01% | 3,556,386 |
| 2015-08-10 | 2015-08-06 | 93.492 | 33,693 | -5,615 | 0.01% | 3,150,020 |
| 2015-08-07 | 2015-08-05 | 94.204 | 39,308 | -5,616 | 0.01% | 3,702,977 |
| 2015-07-29 | 2015-07-27 | 89.752 | 44,924 | +8,087 | 0.01% | 4,032,026 |
| 2015-07-28 | 2015-07-24 | 95.095 | 36,837 | +5,615 | 0.01% | 3,502,998 |
| 2015-07-23 | 2015-07-21 | 98.478 | 31,222 | -449 | 0.01% | 3,074,682 |
| 2015-07-22 | 2015-07-20 | 98.300 | 31,671 | -1,123 | 0.01% | 3,113,259 |
| 2015-07-21 | 2015-07-17 | 98.478 | 32,794 | -3,594 | 0.01% | 3,229,490 |
| 2015-07-17 | 2015-07-15 | 92.601 | 36,388 | +3,369 | 0.01% | 3,369,581 |
| 2015-07-16 | 2015-07-14 | 91.533 | 33,019 | +1,123 | 0.01% | 3,022,327 |
| 2015-07-13 | 2015-07-09 | 98.656 | 31,896 | +2,246 | 0.01% | 3,146,737 |
| 2015-07-10 | 2015-07-08 | 90.108 | 29,650 | -14,600 | 0.01% | 2,671,712 |
| 2015-07-07 | 2015-07-03 | 111.300 | 44,250 | -11,231 | 0.01% | 4,925,016 |
| 2015-06-26 | 2015-06-24 | 103.999 | 55,481 | +1,797 | 0.01% | 5,769,943 |
| 2015-06-25 | 2015-06-23 | 102.040 | 53,684 | +449 | 0.01% | 5,477,897 |
| 2015-06-23 | 2015-06-19 | 97.232 | 53,235 | -3,369 | 0.01% | 5,176,120 |
| 2015-06-22 | 2015-06-18 | 96.697 | 56,604 | +3,369 | 0.01% | 5,473,452 |
| 2015-06-17 | 2015-06-15 | 98.300 | 53,235 | -4,941 | 0.01% | 5,233,000 |
| 2015-06-16 | 2015-06-12 | 100.793 | 58,176 | +1,797 | 0.01% | 5,863,740 |
| 2015-06-15 | 2015-06-11 | 98.656 | 56,379 | -449 | 0.01% | 5,562,135 |
| 2015-06-12 | 2015-06-10 | 102.396 | 56,828 | +1,123 | 0.01% | 5,818,950 |
| 2015-06-11 | 2015-06-09 | 100.793 | 55,705 | +2,695 | 0.01% | 5,614,680 |
| 2015-06-09 | 2015-06-05 | 100.793 | 53,010 | +449 | 0.01% | 5,343,043 |
| 2015-06-08 | 2015-06-04 | 105.601 | 52,561 | +3,594 | 0.01% | 5,550,508 |
| 2015-06-05 | 2015-06-03 | 105.957 | 48,967 | +674 | 0.01% | 5,188,417 |
| 2015-05-29 | 2015-05-27 | 107.916 | 48,293 | +11,231 | 0.01% | 5,211,602 |
| 2015-05-27 | 2015-05-22 | 112.190 | 37,062 | +8,985 | 0.01% | 4,157,993 |
| 2015-05-22 | 2015-05-20 | 114.505 | 28,077 | -450 | 0.00% | 3,214,964 |
| 2015-05-21 | 2015-05-19 | 117.533 | 28,527 | +674 | 0.01% | 3,352,852 |
| 2015-05-19 | 2015-05-15 | 115.930 | 27,853 | +450 | 0.00% | 3,228,995 |
| 2015-05-14 | 2015-05-12 | 123.765 | 27,403 | +449 | 0.00% | 3,391,543 |
| 2015-05-13 | 2015-05-11 | 123.765 | 26,954 | -5,616 | 0.00% | 3,335,972 |
| 2015-05-12 | 2015-05-08 | 118.601 | 32,570 | -1,123 | 0.01% | 3,862,837 |
| 2015-05-11 | 2015-05-07 | 113.971 | 33,693 | +1,123 | 0.01% | 3,840,025 |
| 2015-05-08 | 2015-05-06 | 118.423 | 32,570 | -674 | 0.01% | 3,857,037 |
| 2015-05-05 | 2015-04-30 | 129.998 | 33,244 | +2,247 | 0.01% | 4,321,659 |
| 2015-05-04 | 2015-04-29 | 132.313 | 30,997 | +1,572 | 0.01% | 4,101,313 |
| 2015-04-30 | 2015-04-28 | 133.026 | 29,425 | +674 | 0.01% | 3,914,276 |
| 2015-04-27 | 2015-04-23 | 133.560 | 28,751 | +7,412 | 0.01% | 3,839,977 |
| 2015-04-24 | 2015-04-22 | 136.943 | 21,339 | -3,369 | 0.00% | 2,922,233 |
| 2015-04-23 | 2015-04-21 | 131.957 | 24,708 | +3,369 | 0.00% | 3,260,395 |
| 2015-04-22 | 2015-04-20 | 134.806 | 21,339 | +1,797 | 0.00% | 2,876,632 |
| 2015-04-21 | 2015-04-17 | 139.258 | 19,542 | +4,268 | 0.00% | 2,721,386 |
| 2015-04-15 | 2015-04-13 | 146.382 | 15,274 | +898 | 0.00% | 2,235,831 |
| 2015-04-14 | 2015-04-10 | 150.655 | 14,376 | -1,123 | 0.00% | 2,165,822 |
| 2015-04-13 | 2015-04-09 | 144.245 | 15,499 | +4,717 | 0.00% | 2,235,646 |
| 2015-04-10 | 2015-04-08 | 139.436 | 10,782 | +225 | 0.00% | 1,503,403 |
| 2015-04-09 | 2015-04-02 | 137.299 | 10,557 | -10,333 | 0.00% | 1,449,470 |
| 2015-04-02 | 2015-03-31 | 133.026 | 20,890 | -6,513 | 0.00% | 2,778,903 |
| 2015-03-31 | 2015-03-27 | 129.998 | 27,403 | +673 | 0.00% | 3,562,340 |
| 2015-03-30 | 2015-03-26 | 126.793 | 26,730 | +1,797 | 0.00% | 3,389,170 |
| 2015-03-26 | 2015-03-24 | 126.615 | 24,933 | +2,247 | 0.00% | 3,156,883 |
| 2015-03-24 | 2015-03-20 | 131.245 | 22,686 | +5,390 | 0.00% | 2,977,418 |
| 2015-03-23 | 2015-03-19 | 131.957 | 17,296 | +899 | 0.00% | 2,282,329 |
| 2015-03-20 | 2015-03-18 | 135.875 | 16,397 | +1,123 | 0.00% | 2,227,939 |
| 2015-03-19 | 2015-03-17 | 133.738 | 15,274 | +1,123 | 0.00% | 2,042,712 |
| 2015-03-17 | 2015-03-13 | 134.806 | 14,151 | +2,246 | 0.00% | 1,907,644 |
| 2015-03-16 | 2015-03-12 | 139.971 | 11,905 | +225 | 0.00% | 1,666,350 |
| 2015-03-12 | 2015-03-10 | 127.683 | 11,680 | +1,348 | 0.00% | 1,491,339 |
| 2015-03-06 | 2015-03-04 | 133.738 | 10,332 | +898 | 0.00% | 1,381,779 |
| 2015-03-05 | 2015-03-03 | 136.231 | 9,434 | -449 | 0.00% | 1,285,203 |
| 2015-03-03 | 2015-02-27 | 135.519 | 9,883 | +1,123 | 0.00% | 1,339,331 |
| 2015-02-26 | 2015-02-24 | 135.875 | 8,760 | -449 | 0.00% | 1,190,263 |
| 2015-02-17 | 2015-02-13 | 131.779 | 9,209 | -2,247 | 0.00% | 1,213,553 |
| 2015-02-16 | 2015-02-12 | 130.532 | 11,456 | +2,247 | 0.00% | 1,495,379 |
| 2015-01-30 | 2015-01-28 | 124.656 | 9,209 | +449 | 0.00% | 1,147,955 |
| 2015-01-28 | 2015-01-26 | 124.656 | 8,760 | +449 | 0.00% | 1,091,985 |
| 2015-01-23 | 2015-01-21 | 126.793 | 8,311 | -674 | 0.00% | 1,053,774 |
| 2015-01-22 | 2015-01-20 | 120.026 | 8,985 | -449 | 0.00% | 1,078,431 |
| 2015-01-20 | 2015-01-16 | 119.491 | 9,434 | -674 | 0.00% | 1,127,283 |
| 2015-01-13 | 2015-01-09 | 117.889 | 10,108 | -5,391 | 0.00% | 1,191,620 |
| 2015-01-08 | 2015-01-06 | 111.122 | 15,499 | -1,572 | 0.00% | 1,722,276 |
| 2015-01-07 | 2015-01-05 | 107.204 | 17,071 | +1,123 | 0.00% | 1,830,079 |
| 2014-12-22 | 2014-12-18 | 109.163 | 15,948 | +225 | 0.00% | 1,740,929 |
| 2014-12-19 | 2014-12-17 | 107.916 | 15,723 | +898 | 0.00% | 1,696,768 |
| 2014-12-18 | 2014-12-16 | 110.944 | 14,825 | -4,492 | 0.00% | 1,644,740 |
| 2014-12-17 | 2014-12-15 | 111.122 | 19,317 | +449 | 0.00% | 2,146,538 |
| 2014-12-12 | 2014-12-10 | 111.478 | 18,868 | +449 | 0.00% | 2,103,365 |
| 2014-12-11 | 2014-12-09 | 118.067 | 18,419 | -2,246 | 0.00% | 2,174,673 |
| 2014-12-10 | 2014-12-08 | 117.355 | 20,665 | -5,615 | 0.00% | 2,425,131 |
| 2014-12-09 | 2014-12-05 | 115.218 | 26,280 | -3,819 | 0.00% | 3,027,917 |
| 2014-12-05 | 2014-12-03 | 111.656 | 30,099 | +3,369 | 0.01% | 3,360,733 |
| 2014-11-27 | 2014-11-25 | 115.752 | 26,730 | +2,247 | 0.00% | 3,094,046 |
| 2014-11-26 | 2014-11-24 | 116.108 | 24,483 | -6,739 | 0.00% | 2,842,671 |
| 2014-11-20 | 2014-11-18 | 108.272 | 31,222 | +225 | 0.01% | 3,380,483 |
| 2014-11-14 | 2014-11-12 | 108.094 | 30,997 | +449 | 0.01% | 3,350,601 |
| 2014-11-13 | 2014-11-11 | 108.272 | 30,548 | +224 | 0.01% | 3,307,507 |
| 2014-11-10 | 2014-11-06 | 110.944 | 30,324 | +8,536 | 0.01% | 3,364,255 |
| 2014-11-06 | 2014-11-04 | 120.560 | 21,788 | -5,615 | 0.00% | 2,626,760 |
| 2014-11-05 | 2014-11-03 | 115.752 | 27,403 | +5,615 | 0.00% | 3,171,947 |
| 2014-10-13 | 2014-10-09 | 122.651 | 21,788 | +182 | 0.00% | 2,672,309 |
| 2014-08-29 | 2014-08-27 | 126.062 | 21,606 | +3,564 | 0.00% | 2,723,706 |
| 2014-08-28 | 2014-08-26 | 126.422 | 18,042 | -11,138 | 0.00% | 2,280,899 |
| 2014-08-27 | 2014-08-25 | 126.242 | 29,180 | +10,469 | 0.01% | 3,683,743 |
| 2014-08-26 | 2014-08-22 | 126.062 | 18,711 | +4,232 | 0.00% | 2,358,755 |
| 2014-08-25 | 2014-08-21 | 129.115 | 14,479 | +223 | 0.00% | 1,869,460 |
| 2014-08-22 | 2014-08-20 | 130.372 | 14,256 | -10,246 | 0.00% | 1,858,587 |
| 2014-08-11 | 2014-08-07 | 127.858 | 24,502 | +5,569 | 0.00% | 3,132,782 |
| 2014-08-07 | 2014-08-05 | 130.731 | 18,933 | -5,569 | 0.00% | 2,475,138 |
| 2014-08-06 | 2014-08-04 | 129.295 | 24,502 | +11,137 | 0.00% | 3,167,982 |
| 2014-08-04 | 2014-07-31 | 130.552 | 13,365 | +2,228 | 0.00% | 1,744,826 |
| 2014-07-31 | 2014-07-29 | 134.862 | 11,137 | -3,342 | 0.00% | 1,501,955 |
| 2014-07-24 | 2014-07-22 | 131.091 | 14,479 | +3,342 | 0.00% | 1,898,061 |
| 2014-07-23 | 2014-07-21 | 130.193 | 11,137 | -669 | 0.00% | 1,449,956 |
| 2014-07-10 | 2014-07-08 | 140.069 | 11,806 | +669 | 0.00% | 1,653,659 |
| 2014-07-09 | 2014-07-07 | 144.200 | 11,137 | -223 | 0.00% | 1,605,952 |
| 2014-07-08 | 2014-07-04 | 138.633 | 11,360 | -5,569 | 0.00% | 1,574,869 |
| 2014-06-30 | 2014-06-26 | 128.756 | 16,929 | -5,568 | 0.00% | 2,179,712 |
| 2014-06-23 | 2014-06-19 | 121.214 | 22,497 | -3,342 | 0.00% | 2,726,949 |
| 2014-06-11 | 2014-06-09 | 114.929 | 25,839 | -222 | 0.00% | 2,969,644 |
| 2014-05-05 | 2014-04-30 | 107.566 | 26,061 | +222 | 0.00% | 2,803,281 |
| 2014-04-29 | 2014-04-25 | 109.182 | 25,839 | +223 | 0.00% | 2,821,162 |
| 2014-04-28 | 2014-04-24 | 111.876 | 25,616 | +5,569 | 0.00% | 2,865,814 |
| 2014-04-07 | 2014-04-03 | 107.746 | 20,047 | -223 | 0.00% | 2,159,978 |
| 2014-04-04 | 2014-04-02 | 109.362 | 20,270 | -2,227 | 0.00% | 2,216,765 |
| 2014-04-01 | 2014-03-28 | 100.203 | 22,497 | -9,579 | 0.00% | 2,254,278 |
| 2014-03-28 | 2014-03-26 | 93.020 | 32,076 | -222 | 0.01% | 2,983,724 |
| 2014-03-26 | 2014-03-24 | 90.506 | 32,298 | +445 | 0.01% | 2,923,175 |
| 2014-03-25 | 2014-03-21 | 90.506 | 31,853 | +223 | 0.01% | 2,882,900 |
| 2014-03-21 | 2014-03-19 | 95.355 | 31,630 | +2,227 | 0.01% | 3,016,077 |
| 2014-03-20 | 2014-03-18 | 94.277 | 29,403 | +2,228 | 0.01% | 2,772,041 |
| 2014-03-17 | 2014-03-13 | 95.535 | 27,175 | +223 | 0.00% | 2,596,150 |
| 2014-03-06 | 2014-03-04 | 102.897 | 26,952 | +4,677 | 0.00% | 2,773,284 |
| 2014-03-05 | 2014-03-03 | 103.795 | 22,275 | +2,228 | 0.00% | 2,312,034 |
| 2014-02-26 | 2014-02-24 | 105.950 | 20,047 | -668 | 0.00% | 2,123,978 |
| 2014-02-18 | 2014-02-14 | 110.619 | 20,715 | -2,228 | 0.00% | 2,291,471 |
| 2014-02-17 | 2014-02-13 | 109.182 | 22,943 | +2,228 | 0.00% | 2,504,970 |
| 2014-02-14 | 2014-02-12 | 110.080 | 20,715 | +222 | 0.00% | 2,280,311 |
| 2014-02-13 | 2014-02-11 | 114.031 | 20,493 | -8,019 | 0.00% | 2,336,834 |
| 2014-01-27 | 2014-01-23 | 109.182 | 28,512 | +4,010 | 0.01% | 3,113,006 |
| 2014-01-23 | 2014-01-21 | 109.541 | 24,502 | +4,455 | 0.00% | 2,683,985 |
| 2014-01-16 | 2014-01-14 | 116.186 | 20,047 | -6,683 | 0.00% | 2,329,176 |
| 2014-01-13 | 2014-01-09 | 106.668 | 26,730 | +1,114 | 0.00% | 2,851,242 |
| 2014-01-08 | 2014-01-06 | 110.260 | 25,616 | -445 | 0.00% | 2,824,414 |
| 2013-12-18 | 2013-12-16 | 113.313 | 26,061 | +5,568 | 0.00% | 2,953,039 |
| 2013-12-05 | 2013-12-03 | 119.957 | 20,493 | +3,342 | 0.00% | 2,458,276 |
| 2013-11-14 | 2013-11-12 | 120.316 | 17,151 | -223 | 0.00% | 2,063,540 |
| 2013-11-13 | 2013-11-11 | 122.651 | 17,374 | -223 | 0.00% | 2,130,930 |
| 2013-11-11 | 2013-11-07 | 123.908 | 17,597 | -2,227 | 0.00% | 2,180,401 |
| 2013-11-08 | 2013-11-06 | 124.805 | 19,824 | -223 | 0.00% | 2,474,143 |
| 2013-11-07 | 2013-11-05 | 123.010 | 20,047 | +2,227 | 0.00% | 2,465,975 |
| 2013-11-05 | 2013-11-01 | 118.161 | 17,820 | -445 | 0.00% | 2,105,631 |
| 2013-11-04 | 2013-10-31 | 121.753 | 18,265 | +223 | 0.00% | 2,223,812 |
| 2013-10-22 | 2013-10-18 | 113.851 | 18,042 | -2,005 | 0.00% | 2,054,105 |
| 2013-10-11 | 2013-10-09 | 110.632 | 20,047 | +165 | 0.00% | 2,217,846 |
| 2013-09-27 | 2013-09-25 | 108.822 | 19,882 | -221 | 0.00% | 2,163,592 |
| 2013-09-25 | 2013-09-23 | 110.632 | 20,103 | -4,639 | 0.00% | 2,224,042 |
| 2013-09-24 | 2013-09-19 | 107.554 | 24,742 | +4,418 | 0.00% | 2,661,106 |
| 2013-09-19 | 2013-09-17 | 113.529 | 20,324 | +2,430 | 0.00% | 2,307,372 |
| 2013-09-18 | 2013-09-16 | 108.278 | 17,894 | +221 | 0.00% | 1,937,535 |
| 2013-09-13 | 2013-09-11 | 104.476 | 17,673 | -2,209 | 0.00% | 1,846,405 |
| 2013-09-03 | 2013-08-30 | 103.209 | 19,882 | -221 | 0.00% | 2,051,993 |
| 2013-08-26 | 2013-08-22 | 100.311 | 20,103 | +442 | 0.00% | 2,016,562 |
| 2013-08-19 | 2013-08-15 | 103.209 | 19,661 | -221 | 0.00% | 2,029,184 |
| 2013-08-16 | 2013-08-13 | 96.509 | 19,882 | -1,767 | 0.00% | 1,918,793 |
| 2013-08-06 | 2013-08-02 | 90.715 | 21,649 | -17,700 | 0.00% | 1,963,887 |
| 2013-08-05 | 2013-08-01 | 88.361 | 39,349 | +221 | 0.01% | 3,476,918 |
| 2013-08-02 | 2013-07-31 | 83.925 | 39,128 | +663 | 0.01% | 3,283,812 |
| 2013-08-01 | 2013-07-30 | 84.015 | 38,465 | +441 | 0.01% | 3,231,652 |
| 2013-07-26 | 2013-07-24 | 85.917 | 38,024 | -220 | 0.01% | 3,266,893 |
| 2013-07-25 | 2013-07-23 | 85.373 | 38,244 | -1,105 | 0.01% | 3,265,020 |
| 2013-07-23 | 2013-07-19 | 82.929 | 39,349 | +221 | 0.01% | 3,263,173 |
| 2013-07-18 | 2013-07-16 | 82.386 | 39,128 | -8,837 | 0.01% | 3,223,591 |
| 2013-07-15 | 2013-07-11 | 80.213 | 47,965 | -883 | 0.01% | 3,847,415 |
| 2013-07-11 | 2013-07-09 | 77.135 | 48,848 | -1,105 | 0.01% | 3,767,882 |
| 2013-07-09 | 2013-07-05 | 76.773 | 49,953 | -1,546 | 0.01% | 3,835,026 |
| 2013-07-08 | 2013-07-04 | 73.966 | 51,499 | +1,546 | 0.01% | 3,809,182 |
| 2013-07-05 | 2013-07-03 | 74.690 | 49,953 | +1,326 | 0.01% | 3,731,010 |
| 2013-07-04 | 2013-07-02 | 78.674 | 48,627 | -442 | 0.01% | 3,825,676 |
| 2013-07-02 | 2013-06-27 | 76.048 | 49,069 | -11,046 | 0.01% | 3,731,620 |
| 2013-06-28 | 2013-06-26 | 78.131 | 60,115 | +11,046 | 0.01% | 4,696,827 |
| 2013-06-26 | 2013-06-24 | 74.871 | 49,069 | -884 | 0.01% | 3,673,868 |
| 2013-06-07 | 2013-06-05 | 79.851 | 49,953 | +2,209 | 0.01% | 3,988,789 |
| 2013-06-06 | 2013-06-04 | 81.390 | 47,744 | -2,209 | 0.01% | 3,885,880 |
| 2013-06-03 | 2013-05-30 | 80.485 | 49,953 | -221 | 0.01% | 4,020,446 |
| 2013-05-28 | 2013-05-24 | 78.493 | 50,174 | +1,326 | 0.01% | 3,938,299 |
| 2013-05-27 | 2013-05-23 | 80.485 | 48,848 | +2,209 | 0.01% | 3,931,510 |
| 2013-05-21 | 2013-05-16 | 85.645 | 46,639 | -2,209 | 0.01% | 3,994,397 |
| 2013-05-20 | 2013-05-15 | 84.378 | 48,848 | +2,209 | 0.01% | 4,121,673 |
| 2013-05-16 | 2013-05-14 | 84.287 | 46,639 | +1,104 | 0.01% | 3,931,061 |
| 2013-05-13 | 2013-05-09 | 89.447 | 45,535 | -5,522 | 0.01% | 4,072,988 |
| 2013-05-10 | 2013-05-08 | 90.262 | 51,057 | -442 | 0.01% | 4,608,518 |
| 2013-05-09 | 2013-05-07 | 88.361 | 51,499 | -442 | 0.01% | 4,550,504 |
| 2013-05-06 | 2013-05-02 | 84.559 | 51,941 | -221 | 0.01% | 4,392,058 |
| 2013-04-24 | 2013-04-22 | 89.266 | 52,162 | -1,325 | 0.01% | 4,656,312 |
| 2013-04-23 | 2013-04-19 | 87.365 | 53,487 | -442 | 0.01% | 4,672,899 |
| 2013-04-15 | 2013-04-11 | 84.287 | 53,929 | -442 | 0.01% | 4,545,513 |
| 2013-04-11 | 2013-04-09 | 84.468 | 54,371 | -5,523 | 0.01% | 4,592,613 |
| 2013-04-09 | 2013-04-05 | 79.579 | 59,894 | -221 | 0.01% | 4,766,319 |
| 2013-04-08 | 2013-04-03 | 79.398 | 60,115 | -442 | 0.01% | 4,773,021 |
| 2013-04-05 | 2013-04-02 | 81.480 | 60,557 | +12,398 | 0.01% | 4,934,211 |
| 2013-04-03 | 2013-03-28 | 82.567 | 48,159 | +14,801 | 0.01% | 3,976,337 |
| 2013-03-27 | 2013-03-25 | 91.620 | 33,358 | +442 | 0.01% | 3,056,268 |
| 2013-03-22 | 2013-03-20 | 95.423 | 32,916 | -442 | 0.01% | 3,140,932 |
| 2013-03-20 | 2013-03-18 | 90.353 | 33,358 | +221 | 0.01% | 3,013,987 |
| 2013-03-15 | 2013-03-13 | 90.534 | 33,137 | -3,313 | 0.01% | 3,000,019 |
| 2013-03-14 | 2013-03-12 | 96.147 | 36,450 | -884 | 0.01% | 3,504,555 |
| 2013-03-13 | 2013-03-11 | 98.320 | 37,334 | +6,406 | 0.01% | 3,670,669 |
| 2013-03-12 | 2013-03-08 | 99.768 | 30,928 | +442 | 0.01% | 3,085,633 |
| 2013-03-11 | 2013-03-07 | 100.130 | 30,486 | +4,418 | 0.01% | 3,052,576 |
| 2013-03-01 | 2013-02-27 | 93.612 | 26,068 | -1,988 | 0.00% | 2,440,277 |
| 2013-02-28 | 2013-02-26 | 92.888 | 28,056 | -5,081 | 0.01% | 2,606,058 |
| 2013-02-25 | 2013-02-21 | 96.509 | 33,137 | +884 | 0.01% | 3,198,021 |
| 2013-02-22 | 2013-02-20 | 102.122 | 32,253 | -1,547 | 0.01% | 3,293,746 |
| 2013-02-21 | 2013-02-19 | 99.587 | 33,800 | -883 | 0.01% | 3,366,048 |
| 2013-02-19 | 2013-02-15 | 101.217 | 34,683 | +2,209 | 0.01% | 3,510,503 |
| 2013-02-18 | 2013-02-14 | 99.406 | 32,474 | +3,314 | 0.01% | 3,228,115 |
| 2013-02-15 | 2013-02-08 | 97.052 | 29,160 | +5,964 | 0.01% | 2,830,044 |
| 2013-01-30 | 2013-01-28 | 90.534 | 23,196 | -221 | 0.00% | 2,100,023 |
| 2013-01-28 | 2013-01-24 | 93.250 | 23,417 | -441 | 0.00% | 2,183,632 |
| 2013-01-22 | 2013-01-18 | 95.423 | 23,858 | -6,628 | 0.00% | 2,276,594 |
| 2013-01-18 | 2013-01-16 | 93.612 | 30,486 | -5,302 | 0.01% | 2,853,855 |
| 2013-01-17 | 2013-01-15 | 93.793 | 35,788 | -442 | 0.01% | 3,356,666 |
| 2013-01-16 | 2013-01-14 | 94.698 | 36,230 | -441 | 0.01% | 3,430,922 |
| 2013-01-14 | 2013-01-10 | 97.052 | 36,671 | +221 | 0.01% | 3,559,004 |
| 2013-01-11 | 2013-01-09 | 95.604 | 36,450 | -663 | 0.01% | 3,484,756 |
| 2013-01-10 | 2013-01-08 | 91.439 | 37,113 | -221 | 0.01% | 3,393,582 |
| 2013-01-09 | 2013-01-07 | 94.336 | 37,334 | +221 | 0.01% | 3,521,950 |
| 2013-01-08 | 2013-01-04 | 95.785 | 37,113 | -11,488 | 0.01% | 3,554,861 |
| 2013-01-07 | 2013-01-03 | 95.242 | 48,601 | +19,220 | 0.01% | 4,628,836 |
| 2013-01-04 | 2013-01-02 | 90.896 | 29,381 | -3,093 | 0.01% | 2,670,614 |
| 2012-12-27 | 2012-12-20 | 83.925 | 32,474 | -2,430 | 0.01% | 2,725,376 |
| 2012-12-21 | 2012-12-19 | 85.011 | 34,904 | +2,209 | 0.01% | 2,967,233 |
| 2012-12-20 | 2012-12-18 | 84.468 | 32,695 | +6,627 | 0.01% | 2,761,683 |
| 2012-12-19 | 2012-12-17 | 85.736 | 26,068 | -1,104 | 0.00% | 2,234,954 |
| 2012-12-18 | 2012-12-14 | 88.814 | 27,172 | -14,359 | 0.00% | 2,413,245 |
| 2012-12-17 | 2012-12-13 | 86.731 | 41,531 | -1,105 | 0.01% | 3,602,042 |
| 2012-12-14 | 2012-12-12 | 87.094 | 42,636 | -1,546 | 0.01% | 3,713,320 |
| 2012-12-12 | 2012-12-10 | 83.291 | 44,182 | -4,419 | 0.01% | 3,679,968 |
| 2012-12-11 | 2012-12-07 | 83.291 | 48,601 | +2,210 | 0.01% | 4,048,032 |
| 2012-12-10 | 2012-12-06 | 82.114 | 46,391 | +2,209 | 0.01% | 3,809,359 |
| 2012-12-07 | 2012-12-05 | 84.106 | 44,182 | -6,628 | 0.01% | 3,715,968 |
| 2012-12-06 | 2012-12-04 | 82.567 | 50,810 | +6,628 | 0.01% | 4,195,222 |
| 2012-12-03 | 2012-11-29 | 83.834 | 44,182 | -2,209 | 0.01% | 3,703,968 |
| 2012-11-30 | 2012-11-28 | 82.657 | 46,391 | -221 | 0.01% | 3,834,559 |
| 2012-11-29 | 2012-11-27 | 82.386 | 46,612 | +2,209 | 0.01% | 3,840,166 |
| 2012-11-28 | 2012-11-26 | 83.653 | 44,403 | -3,314 | 0.01% | 3,714,456 |
| 2012-11-27 | 2012-11-23 | 83.020 | 47,717 | +1,988 | 0.01% | 3,961,442 |
| 2012-11-26 | 2012-11-22 | 83.291 | 45,729 | -1,325 | 0.01% | 3,808,820 |
| 2012-11-23 | 2012-11-21 | 80.485 | 47,054 | +2,209 | 0.01% | 3,787,121 |
| 2012-11-22 | 2012-11-20 | 80.032 | 44,845 | -3,093 | 0.01% | 3,589,031 |
| 2012-11-21 | 2012-11-19 | 79.489 | 47,938 | +2,209 | 0.01% | 3,810,529 |
| 2012-11-19 | 2012-11-15 | 79.217 | 45,729 | +1,547 | 0.01% | 3,622,519 |
| 2012-11-16 | 2012-11-14 | 81.209 | 44,182 | -663 | 0.01% | 3,587,969 |
| 2012-11-13 | 2012-11-09 | 79.579 | 44,845 | +1,767 | 0.01% | 3,568,731 |
| 2012-11-12 | 2012-11-08 | 80.485 | 43,078 | -2,430 | 0.01% | 3,467,114 |
| 2012-11-09 | 2012-11-07 | 83.110 | 45,508 | +2,209 | 0.01% | 3,782,172 |
| 2012-11-07 | 2012-11-05 | 86.279 | 43,299 | +7,069 | 0.01% | 3,735,783 |
| 2012-11-06 | 2012-11-02 | 86.912 | 36,230 | +7,291 | 0.01% | 3,148,839 |
| 2012-10-31 | 2012-10-29 | 83.653 | 28,939 | -5,523 | 0.01% | 2,420,842 |
| 2012-10-30 | 2012-10-26 | 86.007 | 34,462 | -884 | 0.01% | 2,963,978 |
| 2012-10-29 | 2012-10-25 | 86.007 | 35,346 | -1,546 | 0.01% | 3,040,008 |
| 2012-10-26 | 2012-10-24 | 86.550 | 36,892 | -442 | 0.01% | 3,193,015 |
| 2012-10-25 | 2012-10-22 | 83.744 | 37,334 | -9,941 | 0.01% | 3,126,491 |
| 2012-10-24 | 2012-10-19 | 81.028 | 47,275 | -884 | 0.01% | 3,830,588 |
| 2012-10-19 | 2012-10-17 | 81.390 | 48,159 | -1,767 | 0.01% | 3,919,657 |
| 2012-10-18 | 2012-10-16 | 81.390 | 49,926 | +221 | 0.01% | 4,063,473 |
| 2012-10-17 | 2012-10-15 | 81.480 | 49,705 | +442 | 0.01% | 4,049,986 |
| 2012-10-16 | 2012-10-12 | 82.024 | 49,263 | -1,768 | 0.01% | 4,040,731 |
| 2012-10-15 | 2012-10-11 | 80.032 | 51,031 | +6,628 | 0.01% | 4,084,108 |
| 2012-10-12 | 2012-10-10 | 79.489 | 44,403 | +1,767 | 0.01% | 3,529,537 |
| 2012-10-10 | 2012-10-08 | 81.571 | 42,636 | -2,430 | 0.01% | 3,477,860 |
| 2012-10-09 | 2012-10-05 | 82.476 | 45,066 | -10,825 | 0.01% | 3,716,878 |
| 2012-10-04 | 2012-09-28 | 77.406 | 55,891 | -1,988 | 0.01% | 4,326,322 |
| 2012-10-03 | 2012-09-27 | 76.139 | 57,879 | -5,523 | 0.01% | 4,406,846 |
| 2012-09-27 | 2012-09-25 | 75.777 | 63,402 | +1,547 | 0.01% | 4,804,402 |
| 2012-09-18 | 2012-09-14 | 70.797 | 61,855 | +5,522 | 0.01% | 4,379,176 |
| 2012-09-12 | 2012-09-10 | 66.090 | 56,333 | -1,546 | 0.01% | 3,723,031 |
| 2012-09-11 | 2012-09-07 | 65.999 | 57,879 | -2,209 | 0.01% | 3,819,965 |
| 2012-09-10 | 2012-09-06 | 63.736 | 60,088 | +1,546 | 0.01% | 3,829,758 |
| 2012-09-05 | 2012-09-03 | 70.254 | 58,542 | +1,105 | 0.01% | 4,112,824 |
| 2012-09-04 | 2012-08-31 | 68.625 | 57,437 | -442 | 0.01% | 3,941,594 |
| 2012-09-03 | 2012-08-30 | 66.180 | 57,879 | +2,209 | 0.01% | 3,830,445 |
| 2012-08-24 | 2012-08-22 | 67.991 | 55,670 | -1,988 | 0.01% | 3,785,054 |
| 2012-08-22 | 2012-08-20 | 67.991 | 57,658 | -3,535 | 0.01% | 3,920,220 |
| 2012-08-21 | 2012-08-17 | 67.900 | 61,193 | +1,989 | 0.01% | 4,155,027 |
| 2012-08-13 | 2012-08-09 | 67.991 | 59,204 | -1,326 | 0.01% | 4,025,334 |
| 2012-08-10 | 2012-08-08 | 66.271 | 60,530 | -442 | 0.01% | 4,011,369 |
| 2012-08-06 | 2012-08-02 | 59.662 | 60,972 | -1,325 | 0.01% | 3,637,699 |
| 2012-08-03 | 2012-08-01 | 57.398 | 62,297 | +1,767 | 0.01% | 3,575,751 |
| 2012-08-02 | 2012-07-31 | 56.946 | 60,530 | +1,105 | 0.01% | 3,446,928 |
| 2012-07-20 | 2012-07-18 | 60.114 | 59,425 | -1,105 | 0.01% | 3,572,302 |
| 2012-07-19 | 2012-07-17 | 61.744 | 60,530 | +221 | 0.01% | 3,737,369 |
| 2012-07-18 | 2012-07-16 | 62.016 | 60,309 | +1,105 | 0.01% | 3,740,103 |
| 2012-07-06 | 2012-07-04 | 63.102 | 59,204 | -884 | 0.01% | 3,735,895 |
| 2012-07-05 | 2012-07-03 | 59.843 | 60,088 | -5,523 | 0.01% | 3,595,838 |
| 2012-07-04 | 2012-06-29 | 61.020 | 65,611 | +42,194 | 0.01% | 4,003,570 |
| 2012-06-18 | 2012-06-14 | 69.711 | 23,417 | -221 | 0.00% | 1,632,424 |
| 2012-06-14 | 2012-06-12 | 67.991 | 23,638 | -220 | 0.00% | 1,607,169 |
| 2012-06-06 | 2012-06-04 | 63.102 | 23,858 | +662 | 0.00% | 1,505,489 |
| 2012-06-01 | 2012-05-30 | 70.073 | 23,196 | -883 | 0.00% | 1,625,418 |
| 2012-05-23 | 2012-05-21 | 60.839 | 24,079 | +441 | 0.00% | 1,464,936 |
| 2012-05-16 | 2012-05-14 | 67.900 | 23,638 | +221 | 0.00% | 1,605,029 |
| 2012-05-15 | 2012-05-11 | 69.711 | 23,417 | +442 | 0.00% | 1,632,424 |
| 2012-05-11 | 2012-05-09 | 71.793 | 22,975 | +221 | 0.00% | 1,649,452 |
| 2012-05-09 | 2012-05-07 | 73.695 | 22,754 | +221 | 0.00% | 1,676,845 |
| 2012-04-30 | 2012-04-26 | 75.053 | 22,533 | +6,627 | 0.00% | 1,691,159 |
| 2012-04-25 | 2012-04-23 | 75.053 | 15,906 | +442 | 0.00% | 1,193,786 |
| 2012-04-24 | 2012-04-20 | 76.954 | 15,464 | +7,290 | 0.00% | 1,190,013 |
| 2012-04-19 | 2012-04-17 | 76.682 | 8,174 | -221 | 0.00% | 626,800 |
| 2012-04-17 | 2012-04-13 | 77.950 | 8,395 | -7,511 | 0.00% | 654,387 |
| 2012-04-11 | 2012-04-05 | 75.867 | 15,906 | +221 | 0.00% | 1,206,746 |
| 2012-04-05 | 2012-04-02 | 76.229 | 15,685 | +221 | 0.00% | 1,195,659 |
| 2012-04-03 | 2012-03-30 | 76.048 | 15,464 | +7,290 | 0.00% | 1,176,013 |
| 2012-04-02 | 2012-03-29 | 76.863 | 8,174 | -8,394 | 0.00% | 628,280 |
| 2012-03-29 | 2012-03-27 | 74.690 | 16,568 | +7,511 | 0.00% | 1,237,471 |
| 2012-03-22 | 2012-03-20 | 75.958 | 9,057 | +1,325 | 0.00% | 687,951 |
| 2012-03-21 | 2012-03-19 | 78.674 | 7,732 | +442 | 0.00% | 608,307 |
| 2012-03-16 | 2012-03-14 | 81.662 | 7,290 | -663 | 0.00% | 595,312 |
| 2012-03-15 | 2012-03-13 | 79.489 | 7,953 | +221 | 0.00% | 632,174 |
| 2012-03-12 | 2012-03-08 | 80.756 | 7,732 | +221 | 0.00% | 624,407 |
| 2012-03-07 | 2012-03-05 | 78.945 | 7,511 | +221 | 0.00% | 592,960 |
| 2012-03-06 | 2012-03-02 | 80.937 | 7,290 | +221 | 0.00% | 590,032 |
| 2012-03-05 | 2012-03-01 | 79.398 | 7,069 | +3,313 | 0.00% | 561,266 |
| 2012-02-28 | 2012-02-24 | 80.304 | 3,756 | -441 | 0.00% | 301,620 |
| 2012-02-23 | 2012-02-21 | 84.196 | 4,197 | +221 | 0.00% | 353,373 |
| 2012-02-21 | 2012-02-17 | 83.291 | 3,976 | -2,210 | 0.00% | 331,165 |
| 2012-02-20 | 2012-02-16 | 85.554 | 6,186 | +221 | 0.00% | 529,240 |
| 2012-02-16 | 2012-02-14 | 83.653 | 5,965 | -221 | 0.00% | 498,992 |
| 2012-02-15 | 2012-02-13 | 83.110 | 6,186 | +442 | 0.00% | 514,119 |
| 2012-02-10 | 2012-02-08 | 79.851 | 5,744 | +3,977 | 0.00% | 458,663 |
| 2012-02-07 | 2012-02-03 | 75.867 | 1,767 | +442 | 0.00% | 134,058 |
| 2012-02-01 | 2012-01-30 | 73.242 | 1,325 | +220 | 0.00% | 97,045 |
| 2012-01-26 | 2012-01-19 | 72.427 | 1,105 | +221 | 0.00% | 80,032 |
| 2012-01-20 | 2012-01-18 | 71.522 | 884 | +884 | 0.00% | 63,225 |
| 2012-01-13 | 2012-01-11 | 81.662 | 0 | -884 | ||
| 2012-01-06 | 2012-01-04 | 76.229 | 884 | -2,209 | 0.00% | 67,387 |
| 2012-01-04 | 2011-12-30 | 75.867 | 3,093 | -221 | 0.00% | 234,658 |
| 2011-12-29 | 2011-12-23 | 77.859 | 3,314 | -442 | 0.00% | 258,025 |
| 2011-12-28 | 2011-12-22 | 75.415 | 3,756 | -1,104 | 0.00% | 283,258 |
| 2011-12-21 | 2011-12-19 | 69.711 | 4,860 | +663 | 0.00% | 338,796 |
| 2011-12-16 | 2011-12-14 | 71.522 | 4,197 | +662 | 0.00% | 300,177 |
| 2011-12-15 | 2011-12-13 | 72.608 | 3,535 | +1,989 | 0.00% | 256,670 |
| 2011-12-13 | 2011-12-09 | 75.777 | 1,546 | +441 | 0.00% | 117,151 |
| 2011-12-09 | 2011-12-07 | 77.950 | 1,105 | +442 | 0.00% | 86,134 |
| 2011-12-08 | 2011-12-06 | 80.122 | 663 | +442 | 0.00% | 53,121 |
| 2011-12-05 | 2011-12-01 | 83.925 | 221 | -221 | 0.00% | 18,547 |
| 2011-11-16 | 2011-11-14 | 80.937 | 442 | -221 | 0.00% | 35,774 |
| 2011-11-15 | 2011-11-11 | 79.036 | 663 | +221 | 0.00% | 52,401 |
| 2011-11-14 | 2011-11-10 | 77.678 | 442 | +221 | 0.00% | 34,334 |
| 2011-11-09 | 2011-11-07 | 83.834 | 221 | -442 | 0.00% | 18,527 |
| 2011-11-04 | 2011-11-02 | 79.760 | 663 | -221 | 0.00% | 52,881 |
| 2011-11-03 | 2011-11-01 | 77.587 | 884 | -441 | 0.00% | 68,587 |
| 2011-11-02 | 2011-10-31 | 77.044 | 1,325 | +441 | 0.00% | 102,084 |
| 2011-10-24 | 2011-10-20 | 64.460 | 884 | -662 | 0.00% | 56,983 |
| 2011-10-21 | 2011-10-19 | 65.728 | 1,546 | +662 | 0.00% | 101,615 |
| 2011-10-14 | 2011-10-12 | 67.267 | 884 | -221 | 0.00% | 59,464 |
| 2011-10-13 | 2011-10-11 | 63.374 | 1,105 | -220 | 0.00% | 70,028 |
| 2011-10-10 | 2011-10-06 | 56.040 | 1,325 | -663 | 0.00% | 74,254 |
| 2011-10-04 | 2011-09-30 | 55.588 | 1,988 | -442 | 0.00% | 110,508 |
| 2011-09-26 | 2011-09-22 | 59.028 | 2,430 | -884 | 0.00% | 143,438 |
| 2011-09-22 | 2011-09-20 | 69.258 | 3,314 | +884 | 0.00% | 229,522 |
| 2011-09-21 | 2011-09-19 | 68.806 | 2,430 | +221 | 0.00% | 167,198 |
| 2011-09-16 | 2011-09-14 | 69.983 | 2,209 | +884 | 0.00% | 154,592 |
| 2011-09-14 | 2011-09-09 | 82.205 | 1,325 | -221 | 0.00% | 108,921 |
| 2011-09-12 | 2011-09-08 | 78.040 | 1,546 | -442 | 0.00% | 120,650 |
| 2011-09-08 | 2011-09-06 | 76.501 | 1,988 | +1,325 | 0.00% | 152,084 |
| 2011-09-07 | 2011-09-05 | 79.760 | 663 | +221 | 0.00% | 52,881 |
| 2011-09-02 | 2011-08-31 | 85.554 | 442 | -442 | 0.00% | 37,815 |
| 2011-09-01 | 2011-08-30 | 78.855 | 884 | -441 | 0.00% | 69,708 |
| 2011-08-29 | 2011-08-25 | 74.781 | 1,325 | +662 | 0.00% | 99,085 |
| 2011-08-24 | 2011-08-22 | 79.217 | 663 | +221 | 0.00% | 52,521 |
| 2011-08-23 | 2011-08-19 | 86.279 | 442 | +221 | 0.00% | 38,135 |
| 2011-08-22 | 2011-08-18 | 93.069 | 221 | +221 | 0.00% | 20,568 |
| 2011-08-18 | 2011-08-16 | 92.163 | 0 | -442 | ||
| 2011-08-17 | 2011-08-15 | 91.982 | 442 | +221 | 0.00% | 40,656 |
| 2011-08-16 | 2011-08-12 | 83.110 | 221 | -221 | 0.00% | 18,367 |
| 2011-08-10 | 2011-08-08 | 85.011 | 442 | +221 | 0.00% | 37,575 |
| 2011-08-08 | 2011-08-04 | 87.908 | 221 | +221 | 0.00% | 19,428 |
| 2011-08-03 | 2011-08-01 | 94.879 | 0 | -221 | ||
| 2011-07-21 | 2011-07-19 | 83.110 | 221 | -221 | 0.00% | 18,367 |
| 2011-07-19 | 2011-07-15 | 84.740 | 442 | +221 | 0.00% | 37,455 |
| 2011-07-18 | 2011-07-14 | 86.822 | 221 | +221 | 0.00% | 19,188 |
| 2011-07-13 | 2011-07-11 | 80.485 | 0 | -2,430 | ||
| 2011-07-08 | 2011-07-06 | 77.044 | 2,430 | -6,627 | 0.00% | 187,218 |
| 2011-07-06 | 2011-07-04 | 79.941 | 9,057 | -1,105 | 0.00% | 724,029 |
| 2011-07-05 | 2011-06-30 | 79.489 | 10,162 | +442 | 0.00% | 807,764 |
| 2011-07-04 | 2011-06-29 | 75.867 | 9,720 | +221 | 0.00% | 737,431 |
| 2011-06-30 | 2011-06-28 | 74.328 | 9,499 | -884 | 0.00% | 706,044 |
| 2011-06-22 | 2011-06-20 | 64.188 | 10,383 | -221 | 0.00% | 666,469 |
| 2011-06-21 | 2011-06-17 | 63.917 | 10,604 | +221 | 0.00% | 677,775 |
| 2011-06-20 | 2011-06-16 | 64.460 | 10,383 | -1,104 | 0.00% | 669,289 |
| 2011-06-13 | 2011-06-09 | 65.365 | 11,487 | -221 | 0.00% | 750,853 |
| 2011-06-10 | 2011-06-08 | 64.098 | 11,708 | +221 | 0.00% | 750,459 |
| 2011-06-07 | 2011-06-02 | 62.740 | 11,487 | -442 | 0.00% | 720,694 |
| 2011-06-02 | 2011-05-31 | 64.460 | 11,929 | +442 | 0.00% | 768,944 |
| 2011-05-26 | 2011-05-24 | 67.538 | 11,487 | -442 | 0.00% | 775,812 |
| 2011-05-25 | 2011-05-23 | 67.086 | 11,929 | +442 | 0.00% | 800,264 |
| 2011-05-18 | 2011-05-16 | 70.797 | 11,487 | -442 | 0.00% | 813,250 |
| 2011-05-17 | 2011-05-13 | 69.711 | 11,929 | -442 | 0.00% | 831,583 |
| 2011-05-16 | 2011-05-12 | 68.534 | 12,371 | +221 | 0.00% | 847,835 |
| 2011-05-13 | 2011-05-11 | 69.892 | 12,150 | -1,105 | 0.00% | 849,189 |
| 2011-05-11 | 2011-05-06 | 67.900 | 13,255 | +1,105 | 0.00% | 900,019 |
| 2011-05-09 | 2011-05-05 | 68.081 | 12,150 | -442 | 0.00% | 827,189 |
| 2011-05-06 | 2011-05-04 | 67.357 | 12,592 | +221 | 0.00% | 848,161 |
| 2011-05-05 | 2011-05-03 | 64.098 | 12,371 | +442 | 0.00% | 792,956 |
| 2011-05-04 | 2011-04-29 | 68.444 | 11,929 | +1,546 | 0.00% | 816,463 |
| 2011-05-03 | 2011-04-28 | 70.526 | 10,383 | -221 | 0.00% | 732,270 |
| 2011-04-20 | 2011-04-18 | 74.057 | 10,604 | -221 | 0.00% | 785,297 |
| 2011-04-19 | 2011-04-15 | 70.888 | 10,825 | +2,209 | 0.00% | 767,362 |
| 2011-04-13 | 2011-04-11 | 70.797 | 8,616 | -220 | 0.00% | 609,991 |
| 2011-04-12 | 2011-04-08 | 68.625 | 8,836 | +220 | 0.00% | 606,367 |
| 2011-04-01 | 2011-03-30 | 69.530 | 8,616 | -7,731 | 0.00% | 599,070 |
| 2011-03-31 | 2011-03-29 | 64.551 | 16,347 | -16,348 | 0.00% | 1,055,209 |
| 2011-03-29 | 2011-03-25 | 63.102 | 32,695 | -1,325 | 0.01% | 2,063,122 |
| 2011-03-28 | 2011-03-24 | 63.555 | 34,020 | -1,105 | 0.01% | 2,162,132 |
| 2011-03-24 | 2011-03-22 | 59.571 | 35,125 | -884 | 0.01% | 2,092,440 |
| 2011-03-22 | 2011-03-18 | 53.415 | 36,009 | +884 | 0.01% | 1,923,419 |
| 2011-03-16 | 2011-03-14 | 59.028 | 35,125 | -1,105 | 0.01% | 2,073,360 |
| 2011-03-15 | 2011-03-11 | 57.308 | 36,230 | +1,105 | 0.01% | 2,076,266 |
| 2011-03-08 | 2011-03-04 | 59.390 | 35,125 | +221 | 0.01% | 2,086,080 |
| 2011-03-07 | 2011-03-03 | 60.658 | 34,904 | -442 | 0.01% | 2,117,195 |
| 2011-03-03 | 2011-03-01 | 58.575 | 35,346 | -2,430 | 0.01% | 2,070,406 |
| 2011-02-24 | 2011-02-22 | 57.217 | 37,776 | -1,988 | 0.01% | 2,161,444 |
| 2011-02-23 | 2011-02-21 | 58.847 | 39,764 | +2,209 | 0.01% | 2,339,992 |
| 2011-02-22 | 2011-02-18 | 60.748 | 37,555 | -2,209 | 0.01% | 2,281,399 |
| 2011-02-21 | 2011-02-17 | 59.119 | 39,764 | -221 | 0.01% | 2,350,792 |
| 2011-02-16 | 2011-02-14 | 56.493 | 39,985 | -3,535 | 0.01% | 2,258,877 |
| 2011-01-25 | 2011-01-21 | 50.065 | 43,520 | +2,209 | 0.01% | 2,178,838 |
| 2011-01-24 | 2011-01-20 | 50.156 | 41,311 | +442 | 0.01% | 2,071,984 |
| 2011-01-21 | 2011-01-19 | 49.884 | 40,869 | -883 | 0.01% | 2,038,715 |
| 2011-01-20 | 2011-01-18 | 48.798 | 41,752 | +221 | 0.01% | 2,037,403 |
| 2011-01-14 | 2011-01-12 | 50.246 | 41,531 | +7,511 | 0.01% | 2,086,778 |
| 2011-01-10 | 2011-01-06 | 54.773 | 34,020 | -221 | 0.01% | 1,863,376 |
| 2011-01-07 | 2011-01-05 | 53.958 | 34,241 | -1,768 | 0.01% | 1,847,581 |
| 2011-01-06 | 2011-01-04 | 52.962 | 36,009 | +2,209 | 0.01% | 1,907,119 |
| 2011-01-05 | 2011-01-03 | 52.962 | 33,800 | +221 | 0.01% | 1,790,125 |
| 2011-01-04 | 2010-12-31 | 53.687 | 33,579 | +2,210 | 0.01% | 1,802,741 |
| 2011-01-03 | 2010-12-29 | 51.785 | 31,369 | -221 | 0.01% | 1,624,455 |
| 2010-12-30 | 2010-12-28 | 49.431 | 31,590 | +221 | 0.01% | 1,561,540 |
| 2010-12-28 | 2010-12-22 | 55.045 | 31,369 | +3,313 | 0.01% | 1,726,693 |
| 2010-12-20 | 2010-12-16 | 54.773 | 28,056 | +1,326 | 0.01% | 1,536,710 |
| 2010-12-14 | 2010-12-10 | 61.020 | 26,730 | -884 | 0.00% | 1,631,059 |
| 2010-12-13 | 2010-12-09 | 59.300 | 27,614 | -442 | 0.01% | 1,637,501 |
| 2010-12-10 | 2010-12-08 | 57.942 | 28,056 | +221 | 0.01% | 1,625,611 |
| 2010-12-09 | 2010-12-07 | 61.654 | 27,835 | +221 | 0.01% | 1,716,126 |
| 2010-12-08 | 2010-12-06 | 62.921 | 27,614 | +663 | 0.01% | 1,737,501 |
| 2010-12-06 | 2010-12-02 | 64.460 | 26,951 | +6,627 | 0.00% | 1,737,264 |
| 2010-12-03 | 2010-12-01 | 65.094 | 20,324 | +2,651 | 0.00% | 1,322,967 |
| 2010-12-02 | 2010-11-30 | 64.732 | 17,673 | -8,836 | 0.00% | 1,144,003 |
| 2010-11-30 | 2010-11-26 | 60.748 | 26,509 | +8,836 | 0.00% | 1,610,374 |
| 2010-11-29 | 2010-11-25 | 64.913 | 17,673 | -7,511 | 0.00% | 1,147,203 |
| 2010-11-26 | 2010-11-24 | 63.374 | 25,184 | -663 | 0.00% | 1,596,003 |
| 2010-11-25 | 2010-11-23 | 61.110 | 25,847 | +663 | 0.00% | 1,579,519 |
| 2010-11-24 | 2010-11-22 | 63.736 | 25,184 | +7,511 | 0.00% | 1,605,123 |
| 2010-11-23 | 2010-11-19 | 64.370 | 17,673 | -442 | 0.00% | 1,137,603 |
| 2010-11-19 | 2010-11-17 | 60.748 | 18,115 | +1,326 | 0.00% | 1,100,454 |
| 2010-11-18 | 2010-11-16 | 65.365 | 16,789 | +1,104 | 0.00% | 1,097,420 |
| 2010-11-17 | 2010-11-15 | 66.814 | 15,685 | +7,511 | 0.00% | 1,047,977 |
| 2010-11-15 | 2010-11-11 | 71.069 | 8,174 | +6,628 | 0.00% | 580,918 |
| 2010-11-12 | 2010-11-10 | 76.048 | 1,546 | -1,105 | 0.00% | 117,571 |
| 2010-11-11 | 2010-11-09 | 72.789 | 2,651 | +221 | 0.00% | 192,964 |
| 2010-11-10 | 2010-11-08 | 71.431 | 2,430 | -2,872 | 0.00% | 173,578 |
| 2010-11-09 | 2010-11-05 | 68.263 | 5,302 | +2,209 | 0.00% | 361,928 |
| 2010-11-08 | 2010-11-04 | 66.452 | 3,093 | +663 | 0.00% | 205,536 |
| 2010-11-05 | 2010-11-03 | 66.723 | 2,430 | -1,105 | 0.00% | 162,138 |
| 2010-11-04 | 2010-11-02 | 62.468 | 3,535 | +221 | 0.00% | 220,826 |
| 2010-11-03 | 2010-11-01 | 62.740 | 3,314 | +442 | 0.00% | 207,920 |
| 2010-11-02 | 2010-10-29 | 61.563 | 2,872 | -663 | 0.00% | 176,809 |
| 2010-11-01 | 2010-10-28 | 59.752 | 3,535 | +442 | 0.00% | 211,224 |
| 2010-10-29 | 2010-10-27 | 63.193 | 3,093 | +1,105 | 0.00% | 195,455 |
| 2010-10-28 | 2010-10-26 | 64.188 | 1,988 | +442 | 0.00% | 127,607 |
| 2010-10-27 | 2010-10-25 | 66.814 | 1,546 | +1,325 | 0.00% | 103,294 |
| 2010-10-25 | 2010-10-21 | 69.530 | 221 | -221 | 0.00% | 15,366 |
| 2010-10-21 | 2010-10-19 | 60.477 | 442 | -663 | 0.00% | 26,731 |
| 2010-10-20 | 2010-10-18 | 60.114 | 1,105 | -220 | 0.00% | 66,426 |
| 2010-10-19 | 2010-10-15 | 58.847 | 1,325 | +220 | 0.00% | 77,972 |
| 2010-10-18 | 2010-10-14 | 58.123 | 1,105 | -662 | 0.00% | 64,226 |
| 2010-10-15 | 2010-10-13 | 54.320 | 1,767 | +662 | 0.00% | 95,984 |
| 2010-10-14 | 2010-10-12 | 52.419 | 1,105 | -1,325 | 0.00% | 57,923 |
| 2010-10-13 | 2010-10-11 | 49.341 | 2,430 | +442 | 0.00% | 119,898 |
| 2010-10-12 | 2010-10-08 | 50.065 | 1,988 | -221 | 0.00% | 99,530 |
| 2010-10-11 | 2010-10-07 | 49.431 | 2,209 | +1,104 | 0.00% | 109,194 |
| 2010-10-08 | 2010-10-06 | 51.604 | 1,105 | -1,988 | 0.00% | 57,023 |
| 2010-10-07 | 2010-10-05 | 49.522 | 3,093 | +1,768 | 0.00% | 153,172 |
| 2010-10-06 | 2010-10-04 | 51.423 | 1,325 | -51,915 | 0.00% | 68,136 |
| 2010-10-05 | 2010-09-30 | 52.329 | 53,240 | +24,301 | 0.01% | 2,785,972 |
| 2010-10-04 | 2010-09-29 | 50.789 | 28,939 | +27,834 | 0.01% | 1,469,797 |
| 2010-09-30 | 2010-09-28 | 46.625 | 1,105 | -1,546 | 0.00% | 51,521 |
| 2010-09-29 | 2010-09-27 | 44.995 | 2,651 | -221 | 0.00% | 119,283 |
| 2010-09-28 | 2010-09-24 | 44.724 | 2,872 | +1,547 | 0.00% | 128,446 |
| 2010-09-24 | 2010-09-21 | 45.448 | 1,325 | +220 | 0.00% | 60,219 |
| 2010-09-21 | 2010-09-17 | 42.189 | 1,105 | -441 | 0.00% | 46,619 |
| 2010-09-17 | 2010-09-15 | 39.835 | 1,546 | +221 | 0.00% | 61,585 |
| 2010-09-16 | 2010-09-14 | 40.559 | 1,325 | +220 | 0.00% | 53,741 |
| 2010-09-15 | 2010-09-13 | 38.567 | 1,105 | +221 | 0.00% | 42,617 |
| 2010-09-14 | 2010-09-10 | 36.123 | 884 | +221 | 0.00% | 31,933 |
| 2010-09-10 | 2010-09-08 | 33.950 | 663 | -221 | 0.00% | 22,509 |
| 2010-09-09 | 2010-09-07 | 34.403 | 884 | -221 | 0.00% | 30,412 |
| 2010-09-06 | 2010-09-02 | 30.510 | 1,105 | +221 | 0.00% | 33,713 |
| 2010-08-31 | 2010-08-27 | 29.605 | 884 | -883 | 0.00% | 26,170 |
| 2010-08-30 | 2010-08-26 | 27.884 | 1,767 | +221 | 0.00% | 49,272 |
| 2010-08-26 | 2010-08-24 | 28.518 | 1,546 | +883 | 0.00% | 44,089 |
| 2010-08-25 | 2010-08-23 | 29.786 | 663 | -221 | 0.00% | 19,748 |
| 2010-08-24 | 2010-08-20 | 29.061 | 884 | +221 | 0.00% | 25,690 |
| 2010-08-23 | 2010-08-19 | 29.514 | 663 | -442 | 0.00% | 19,568 |
| 2010-08-20 | 2010-08-18 | 28.880 | 1,105 | -2,430 | 0.00% | 31,913 |
| 2010-08-17 | 2010-08-13 | 28.156 | 3,535 | -2,209 | 0.00% | 99,532 |
| 2010-08-16 | 2010-08-12 | 27.432 | 5,744 | +663 | 0.00% | 157,568 |
| 2010-08-12 | 2010-08-10 | 27.522 | 5,081 | +442 | 0.00% | 139,841 |
| 2010-08-10 | 2010-08-06 | 27.884 | 4,639 | +1,546 | 0.00% | 129,356 |
| 2010-08-09 | 2010-08-05 | 27.703 | 3,093 | -663 | 0.00% | 85,686 |
| 2010-08-06 | 2010-08-04 | 27.522 | 3,756 | +1,989 | 0.00% | 103,374 |
| 2010-08-05 | 2010-08-03 | 28.247 | 1,767 | -5,302 | 0.00% | 49,912 |
| 2010-08-04 | 2010-08-02 | 30.419 | 7,069 | +6,185 | 0.00% | 215,034 |
| 2010-07-29 | 2010-07-27 | 27.884 | 884 | -221 | 0.00% | 24,650 |
| 2010-07-26 | 2010-07-22 | 27.251 | 1,105 | +221 | 0.00% | 30,112 |
| 2010-07-21 | 2010-07-19 | 26.617 | 884 | -883 | 0.00% | 23,529 |
| 2010-07-20 | 2010-07-16 | 26.255 | 1,767 | -442 | 0.00% | 46,392 |
| 2010-07-19 | 2010-07-15 | 25.802 | 2,209 | -1,547 | 0.00% | 56,997 |
| 2010-07-16 | 2010-07-14 | 25.621 | 3,756 | -1,325 | 0.00% | 96,233 |
| 2010-07-15 | 2010-07-13 | 25.802 | 5,081 | +221 | 0.00% | 131,101 |
| 2010-07-14 | 2010-07-12 | 25.440 | 4,860 | -663 | 0.00% | 123,638 |
| 2010-07-13 | 2010-07-09 | 25.259 | 5,523 | -1,104 | 0.00% | 139,505 |
| 2010-07-12 | 2010-07-08 | 23.991 | 6,627 | -2,209 | 0.00% | 158,991 |
| 2010-07-09 | 2010-07-07 | 23.448 | 8,836 | +1,104 | 0.00% | 207,189 |
| 2010-07-08 | 2010-07-06 | 23.720 | 7,732 | +663 | 0.00% | 183,402 |
| 2010-07-07 | 2010-07-05 | 23.810 | 7,069 | +442 | 0.00% | 168,316 |
| 2010-07-06 | 2010-07-02 | 24.173 | 6,627 | -884 | 0.00% | 160,191 |
| 2010-07-05 | 2010-06-30 | 23.086 | 7,511 | +221 | 0.00% | 173,400 |
| 2010-07-02 | 2010-06-29 | 23.177 | 7,290 | +1,546 | 0.00% | 168,958 |
| 2010-06-30 | 2010-06-28 | 24.354 | 5,744 | -2,209 | 0.00% | 139,887 |
| 2010-06-29 | 2010-06-25 | 23.810 | 7,953 | +1,767 | 0.00% | 189,364 |
| 2010-06-25 | 2010-06-23 | 24.354 | 6,186 | -883 | 0.00% | 150,651 |
| 2010-06-24 | 2010-06-22 | 23.629 | 7,069 | +221 | 0.00% | 167,036 |
| 2010-06-23 | 2010-06-21 | 23.720 | 6,848 | -2,651 | 0.00% | 162,434 |
| 2010-06-22 | 2010-06-18 | 22.633 | 9,499 | +663 | 0.00% | 214,995 |
| 2010-06-21 | 2010-06-17 | 23.358 | 8,836 | -663 | 0.00% | 206,389 |
| 2010-06-18 | 2010-06-15 | 22.815 | 9,499 | -1,105 | 0.00% | 216,715 |
| 2010-06-17 | 2010-06-14 | 22.724 | 10,604 | +1,105 | 0.00% | 240,965 |
| 2010-06-15 | 2010-06-11 | 22.090 | 9,499 | +442 | 0.00% | 209,835 |
| 2010-06-14 | 2010-06-10 | 22.815 | 9,057 | -884 | 0.00% | 206,631 |
| 2010-06-11 | 2010-06-09 | 22.090 | 9,941 | +221 | 0.00% | 219,599 |
| 2010-06-09 | 2010-06-07 | 22.271 | 9,720 | -221 | 0.00% | 216,477 |
| 2010-06-08 | 2010-06-04 | 22.271 | 9,941 | -7,953 | 0.00% | 221,399 |
| 2010-06-07 | 2010-06-03 | 21.366 | 17,894 | +6,627 | 0.00% | 382,323 |
| 2010-06-04 | 2010-06-02 | 21.638 | 11,267 | +442 | 0.00% | 243,791 |
| 2010-06-03 | 2010-06-01 | 21.909 | 10,825 | +2,430 | 0.00% | 237,167 |
| 2010-06-01 | 2010-05-28 | 22.452 | 8,395 | -2,209 | 0.00% | 188,488 |
| 2010-05-31 | 2010-05-27 | 20.913 | 10,604 | +221 | 0.00% | 221,765 |
| 2010-05-28 | 2010-05-26 | 20.913 | 10,383 | +663 | 0.00% | 217,143 |
| 2010-05-27 | 2010-05-25 | 21.366 | 9,720 | -1,105 | 0.00% | 207,677 |
| 2010-05-26 | 2010-05-24 | 21.819 | 10,825 | -442 | 0.00% | 236,187 |
| 2010-05-25 | 2010-05-20 | 20.732 | 11,267 | +442 | 0.00% | 233,590 |
| 2010-05-20 | 2010-05-18 | 22.271 | 10,825 | +442 | 0.00% | 241,087 |
| 2010-05-19 | 2010-05-17 | 21.819 | 10,383 | -1,325 | 0.00% | 226,543 |
| 2010-05-18 | 2010-05-14 | 22.452 | 11,708 | +1,546 | 0.00% | 262,873 |
| 2010-05-14 | 2010-05-12 | 22.452 | 10,162 | +442 | 0.00% | 228,161 |
| 2010-05-13 | 2010-05-11 | 23.267 | 9,720 | +1,325 | 0.00% | 226,157 |
| 2010-05-12 | 2010-05-10 | 23.901 | 8,395 | +442 | 0.00% | 200,648 |
| 2010-05-10 | 2010-05-06 | 22.633 | 7,953 | +663 | 0.00% | 180,004 |
| 2010-05-07 | 2010-05-05 | 23.267 | 7,290 | +2,651 | 0.00% | 169,618 |
| 2010-05-06 | 2010-05-04 | 25.893 | 4,639 | -4,860 | 0.00% | 120,116 |
| 2010-05-05 | 2010-05-03 | 26.074 | 9,499 | -1,326 | 0.00% | 247,674 |
| 2010-05-04 | 2010-04-30 | 25.349 | 10,825 | -1,767 | 0.00% | 274,408 |
| 2010-05-03 | 2010-04-29 | 24.716 | 12,592 | -663 | 0.00% | 311,221 |
| 2010-04-30 | 2010-04-28 | 24.354 | 13,255 | -4,639 | 0.00% | 322,807 |
| 2010-04-29 | 2010-04-27 | 22.181 | 17,894 | -663 | 0.00% | 396,903 |
| 2010-04-28 | 2010-04-26 | 21.728 | 18,557 | +221 | 0.00% | 403,209 |
| 2010-04-27 | 2010-04-23 | 21.728 | 18,336 | +3,314 | 0.00% | 398,407 |
| 2010-04-26 | 2010-04-22 | 22.633 | 15,022 | +2,872 | 0.00% | 340,000 |
| 2010-04-23 | 2010-04-21 | 23.086 | 12,150 | +4,197 | 0.00% | 280,496 |
| 2010-04-22 | 2010-04-20 | 23.629 | 7,953 | -4,197 | 0.00% | 187,924 |
| 2010-04-21 | 2010-04-19 | 20.551 | 12,150 | -2,430 | 0.00% | 249,697 |
| 2010-04-20 | 2010-04-16 | 18.650 | 14,580 | +1,325 | 0.00% | 271,917 |
| 2010-04-19 | 2010-04-15 | 19.103 | 13,255 | +221 | 0.00% | 253,205 |
| 2010-04-16 | 2010-04-14 | 20.099 | 13,034 | -442 | 0.00% | 261,964 |
| 2010-04-15 | 2010-04-13 | 19.827 | 13,476 | +1,326 | 0.00% | 267,187 |
| 2010-04-13 | 2010-04-09 | 20.461 | 12,150 | -22,975 | 0.00% | 248,597 |
| 2010-04-12 | 2010-04-08 | 20.280 | 35,125 | -221 | 0.01% | 712,320 |
| 2010-04-09 | 2010-04-07 | 20.008 | 35,346 | +1,767 | 0.01% | 707,202 |
| 2010-04-01 | 2010-03-30 | 19.917 | 33,579 | +221 | 0.01% | 668,808 |
| 2010-03-31 | 2010-03-29 | 20.370 | 33,358 | +3,314 | 0.01% | 679,506 |
| 2010-03-30 | 2010-03-26 | 20.370 | 30,044 | +17,010 | 0.01% | 612,000 |
| 2010-03-29 | 2010-03-25 | 19.646 | 13,034 | +1,105 | 0.00% | 256,064 |
| 2010-03-26 | 2010-03-24 | 20.551 | 11,929 | -221 | 0.00% | 245,155 |
| 2010-03-25 | 2010-03-23 | 20.370 | 12,150 | -663 | 0.00% | 247,497 |
| 2010-03-24 | 2010-03-22 | 20.280 | 12,813 | +1,326 | 0.00% | 259,842 |
| 2010-03-23 | 2010-03-19 | 21.094 | 11,487 | +2,871 | 0.00% | 242,311 |
| 2010-03-22 | 2010-03-18 | 21.004 | 8,616 | +1,326 | 0.00% | 180,969 |
| 2010-03-19 | 2010-03-17 | 20.461 | 7,290 | -3,535 | 0.00% | 149,158 |
| 2010-03-18 | 2010-03-16 | 19.736 | 10,825 | +221 | 0.00% | 213,646 |
| 2010-03-16 | 2010-03-12 | 19.555 | 10,604 | -1,767 | 0.00% | 207,364 |
| 2010-03-10 | 2010-03-08 | 18.650 | 12,371 | +3,093 | 0.00% | 230,719 |
| 2010-03-09 | 2010-03-05 | 18.469 | 9,278 | +3,092 | 0.00% | 171,354 |
| 2009-07-13 | 2009-07-09 | 8.601 | 6,186 | +663 | 0.00% | 53,204 |
| 2009-03-20 | 2009-03-18 | 3.757 | 5,523 | +5,523 | 0.00% | 20,751 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy