History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 161,591 | +0 | 0.00% | 646,364 |
| 2025-10-13 | 2025-10-09 | 4.170 | 161,591 | +0 | 0.00% | 673,834 |
| 2025-10-10 | 2025-10-08 | 4.240 | 161,591 | +0 | 0.00% | 685,146 |
| 2025-10-09 | 2025-10-06 | 4.270 | 161,591 | +0 | 0.00% | 689,994 |
| 2025-10-08 | 2025-10-03 | 4.250 | 161,591 | +0 | 0.00% | 686,762 |
| 2025-10-06 | 2025-10-02 | 4.190 | 161,591 | +0 | 0.00% | 677,066 |
| 2025-10-03 | 2025-09-30 | 4.120 | 161,591 | +0 | 0.00% | 665,755 |
| 2025-10-02 | 2025-09-29 | 4.090 | 161,591 | +0 | 0.00% | 660,907 |
| 2025-09-30 | 2025-09-26 | 3.980 | 161,591 | +0 | 0.00% | 643,132 |
| 2025-09-29 | 2025-09-25 | 3.870 | 161,591 | +0 | 0.00% | 625,357 |
| 2025-09-26 | 2025-09-24 | 3.840 | 161,591 | +0 | 0.00% | 620,509 |
| 2025-09-25 | 2025-09-23 | 3.880 | 161,591 | +0 | 0.00% | 626,973 |
| 2025-09-24 | 2025-09-22 | 3.860 | 161,591 | +0 | 0.00% | 623,741 |
| 2025-09-23 | 2025-09-19 | 3.790 | 161,591 | -2,000 | 0.00% | 612,430 |
| 2025-09-22 | 2025-09-18 | 3.730 | 163,591 | +1,880 | 0.00% | 610,194 |
| 2025-09-19 | 2025-09-17 | 3.690 | 161,711 | +200 | 0.00% | 596,714 |
| 2025-09-18 | 2025-09-16 | 3.720 | 161,511 | -200 | 0.00% | 600,821 |
| 2025-09-17 | 2025-09-15 | 3.720 | 161,711 | +782 | 0.00% | 601,565 |
| 2025-09-10 | 2025-09-08 | 3.720 | 160,929 | -1,000 | 0.00% | 598,656 |
| 2025-09-08 | 2025-09-04 | 3.300 | 161,929 | +1,000 | 0.00% | 534,366 |
| 2025-09-04 | 2025-09-02 | 4.897 | 160,929 | +32,429 | 0.00% | 788,029 |
| 2025-08-27 | 2025-08-25 | 4.947 | 128,500 | -798 | 0.00% | 635,670 |
| 2025-08-18 | 2025-08-14 | 4.446 | 129,298 | +607 | 0.00% | 574,846 |
| 2025-08-14 | 2025-08-12 | 4.521 | 128,691 | +799 | 0.00% | 581,817 |
| 2025-08-07 | 2025-08-05 | 4.083 | 127,892 | -1,198 | 0.00% | 522,146 |
| 2025-07-25 | 2025-07-23 | 3.907 | 129,090 | +1,022 | 0.00% | 504,404 |
| 2025-07-17 | 2025-07-15 | 4.020 | 128,068 | +251 | 0.00% | 514,845 |
| 2025-07-04 | 2025-07-02 | 4.058 | 127,817 | +24 | 0.00% | 518,639 |
| 2025-06-26 | 2025-06-24 | 3.932 | 127,793 | -1,358 | 0.00% | 502,537 |
| 2025-06-17 | 2025-06-13 | 3.820 | 129,151 | +197 | 0.00% | 493,320 |
| 2025-06-11 | 2025-06-09 | 3.832 | 128,954 | +799 | 0.00% | 494,183 |
| 2025-06-09 | 2025-06-05 | 3.832 | 128,155 | -799 | 0.00% | 491,121 |
| 2025-05-19 | 2025-05-15 | 3.707 | 128,954 | +430 | 0.00% | 478,033 |
| 2025-04-17 | 2025-04-15 | 3.294 | 128,524 | +298 | 0.00% | 423,322 |
| 2025-04-09 | 2025-04-07 | 2.993 | 128,226 | -799 | 0.00% | 383,800 |
| 2025-04-03 | 2025-04-01 | 3.406 | 129,025 | +799 | 0.00% | 439,515 |
| 2025-03-17 | 2025-03-13 | 6.448 | 128,226 | -510 | 0.00% | 826,764 |
| 2025-03-14 | 2025-03-12 | 6.516 | 128,736 | +37,494 | 0.00% | 838,813 |
| 2025-02-28 | 2025-02-26 | 7.196 | 91,242 | -300 | 0.00% | 656,601 |
| 2025-02-17 | 2025-02-13 | 6.431 | 91,542 | +358 | 0.00% | 588,679 |
| 2025-02-03 | 2025-01-24 | 6.380 | 91,184 | -176 | 0.00% | 581,723 |
| 2025-01-21 | 2025-01-17 | 6.073 | 91,360 | +117 | 0.00% | 554,869 |
| 2025-01-17 | 2025-01-15 | 5.988 | 91,243 | +254 | 0.00% | 546,397 |
| 2025-01-15 | 2025-01-13 | 6.039 | 90,989 | -588 | 0.00% | 549,520 |
| 2024-12-17 | 2024-12-13 | 5.886 | 91,577 | +223 | 0.00% | 539,050 |
| 2024-12-04 | 2024-12-02 | 5.002 | 91,354 | +588 | 0.00% | 456,921 |
| 2024-11-18 | 2024-11-14 | 4.661 | 90,766 | -514 | 0.00% | 423,097 |
| 2024-11-07 | 2024-11-05 | 4.695 | 91,280 | +587 | 0.00% | 428,599 |
| 2024-10-10 | 2024-10-08 | 4.712 | 90,693 | +71 | 0.00% | 427,386 |
| 2024-10-03 | 2024-09-30 | 5.121 | 90,622 | -1,176 | 0.00% | 464,052 |
| 2024-10-02 | 2024-09-27 | 5.036 | 91,798 | +588 | 0.00% | 462,265 |
| 2024-09-16 | 2024-09-12 | 4.406 | 91,210 | +4,703 | 0.00% | 401,891 |
| 2024-09-11 | 2024-09-09 | 5.325 | 86,507 | +2,351 | 0.00% | 460,640 |
| 2024-08-28 | 2024-08-26 | 5.903 | 84,156 | +2,351 | 0.00% | 496,799 |
| 2024-08-27 | 2024-08-23 | 6.005 | 81,805 | +4,703 | 0.00% | 491,271 |
| 2024-08-08 | 2024-08-06 | 7.026 | 77,102 | -5,879 | 0.00% | 541,729 |
| 2024-08-06 | 2024-08-02 | 7.094 | 82,981 | +294 | 0.00% | 588,682 |
| 2024-07-24 | 2024-07-22 | 6.669 | 82,687 | -117 | 0.00% | 551,429 |
| 2024-07-10 | 2024-07-08 | 6.346 | 82,804 | -1,176 | 0.00% | 525,444 |
| 2024-07-09 | 2024-07-05 | 6.516 | 83,980 | +588 | 0.00% | 547,193 |
| 2024-07-04 | 2024-07-02 | 29.280 | 83,392 | +188 | 0.00% | 2,441,694 |
| 2024-07-03 | 2024-06-28 | 28.652 | 83,204 | +42,643 | 0.00% | 2,383,923 |
| 2024-06-28 | 2024-06-26 | 29.908 | 40,561 | +2,866 | 0.00% | 1,213,094 |
| 2024-06-27 | 2024-06-25 | 29.524 | 37,695 | -573 | 0.00% | 1,112,907 |
| 2024-06-25 | 2024-06-21 | 29.175 | 38,268 | -115 | 0.00% | 1,116,470 |
| 2024-06-20 | 2024-06-18 | 29.908 | 38,383 | +287 | 0.00% | 1,147,954 |
| 2024-06-19 | 2024-06-17 | 29.559 | 38,096 | -144 | 0.00% | 1,126,076 |
| 2024-06-17 | 2024-06-13 | 24.324 | 38,240 | -151 | 0.00% | 930,156 |
| 2024-06-14 | 2024-06-12 | 24.464 | 38,391 | +286 | 0.00% | 939,188 |
| 2024-06-12 | 2024-06-07 | 24.359 | 38,105 | +281 | 0.00% | 928,202 |
| 2024-05-31 | 2024-05-29 | 22.509 | 37,824 | -287 | 0.00% | 851,397 |
| 2024-05-17 | 2024-05-14 | 22.754 | 38,111 | +287 | 0.00% | 867,167 |
| 2024-05-14 | 2024-05-10 | 22.858 | 37,824 | -287 | 0.00% | 864,597 |
| 2024-05-07 | 2024-05-03 | 22.684 | 38,111 | +287 | 0.00% | 864,507 |
| 2024-04-30 | 2024-04-26 | 22.335 | 37,824 | -573 | 0.00% | 844,797 |
| 2024-04-29 | 2024-04-25 | 32.881 | 38,397 | -33 | 0.00% | 1,262,527 |
| 2024-04-26 | 2024-04-24 | 32.402 | 38,430 | +7,337 | 0.00% | 1,245,202 |
| 2024-04-25 | 2024-04-23 | 32.445 | 31,093 | +12 | 0.00% | 1,008,824 |
| 2024-04-23 | 2024-04-19 | 31.095 | 31,081 | +230 | 0.00% | 966,473 |
| 2024-04-22 | 2024-04-18 | 30.137 | 30,851 | -13 | 0.00% | 929,762 |
| 2024-04-12 | 2024-04-10 | 31.444 | 30,864 | -229 | 0.00% | 970,478 |
| 2024-04-05 | 2024-04-02 | 29.615 | 31,093 | -2,391 | 0.00% | 920,806 |
| 2024-03-28 | 2024-03-26 | 24.737 | 33,484 | -460 | 0.00% | 828,289 |
| 2024-03-26 | 2024-03-22 | 24.650 | 33,944 | -918 | 0.00% | 836,712 |
| 2024-03-20 | 2024-03-18 | 22.385 | 34,862 | +65 | 0.00% | 780,390 |
| 2024-03-18 | 2024-03-14 | 21.863 | 34,797 | -459 | 0.00% | 760,750 |
| 2024-02-27 | 2024-02-23 | 19.772 | 35,256 | -459 | 0.00% | 697,084 |
| 2024-02-16 | 2024-02-14 | 18.030 | 35,715 | -459 | 0.00% | 643,943 |
| 2024-02-01 | 2024-01-30 | 18.422 | 36,174 | -2,296 | 0.00% | 666,398 |
| 2024-01-30 | 2024-01-26 | 18.683 | 38,470 | -90 | 0.00% | 718,747 |
| 2024-01-19 | 2024-01-17 | 19.119 | 38,560 | -918 | 0.00% | 737,222 |
| 2024-01-15 | 2024-01-11 | 19.598 | 39,478 | -1,378 | 0.00% | 773,685 |
| 2024-01-12 | 2024-01-10 | 19.119 | 40,856 | -459 | 0.00% | 781,118 |
| 2024-01-10 | 2024-01-08 | 18.117 | 41,315 | -460 | 0.00% | 748,510 |
| 2024-01-03 | 2023-12-29 | 18.945 | 41,775 | -459 | 0.00% | 791,411 |
| 2024-01-02 | 2023-12-28 | 18.335 | 42,234 | -918 | 0.00% | 774,356 |
| 2023-12-21 | 2023-12-19 | 17.028 | 43,152 | -460 | 0.00% | 734,808 |
| 2023-12-15 | 2023-12-13 | 17.725 | 43,612 | -459 | 0.00% | 773,031 |
| 2023-11-20 | 2023-11-16 | 18.640 | 44,071 | -918 | 0.00% | 821,473 |
| 2023-11-16 | 2023-11-14 | 17.290 | 44,989 | -459 | 0.00% | 777,845 |
| 2023-09-19 | 2023-09-15 | 15.983 | 45,448 | -1,378 | 0.00% | 726,402 |
| 2023-09-06 | 2023-09-04 | 14.110 | 46,826 | -459 | 0.00% | 660,737 |
| 2023-09-05 | 2023-08-31 | 13.893 | 47,285 | +459 | 0.00% | 656,917 |
| 2023-08-17 | 2023-08-15 | 13.849 | 46,826 | -459 | 0.00% | 648,501 |
| 2023-08-11 | 2023-08-09 | 22.165 | 47,285 | +12,072 | 0.00% | 1,048,067 |
| 2023-08-03 | 2023-08-01 | 23.744 | 35,213 | +5 | 0.00% | 836,094 |
| 2023-04-14 | 2023-04-12 | 17.252 | 35,208 | +342 | 0.00% | 607,421 |
| 2023-03-24 | 2023-03-22 | 21.697 | 34,866 | -342 | 0.00% | 756,488 |
| 2023-03-22 | 2023-03-20 | 21.522 | 35,208 | -684 | 0.00% | 757,732 |
| 2023-03-20 | 2023-03-16 | 21.756 | 35,892 | -684 | 0.00% | 780,849 |
| 2023-03-16 | 2023-03-14 | 19.884 | 36,576 | +115 | 0.00% | 727,280 |
| 2023-03-02 | 2023-02-28 | 22.925 | 36,461 | -7 | 0.00% | 835,874 |
| 2023-02-24 | 2023-02-22 | 23.568 | 36,468 | -342 | 0.00% | 859,495 |
| 2023-02-23 | 2023-02-21 | 23.452 | 36,810 | -684 | 0.00% | 863,250 |
| 2023-02-22 | 2023-02-20 | 23.276 | 37,494 | +376 | 0.00% | 872,712 |
| 2023-02-21 | 2023-02-17 | 23.276 | 37,118 | -342 | 0.00% | 863,961 |
| 2023-02-20 | 2023-02-16 | 22.516 | 37,460 | -342 | 0.00% | 843,441 |
| 2023-02-13 | 2023-02-09 | 35.419 | 37,802 | +684 | 0.00% | 1,338,903 |
| 2023-02-10 | 2023-02-08 | 34.836 | 37,118 | +8,018 | 0.00% | 1,293,035 |
| 2023-02-08 | 2023-02-06 | 34.836 | 29,100 | +275 | 0.00% | 1,013,722 |
| 2023-02-07 | 2023-02-03 | 34.617 | 28,825 | +1,605 | 0.00% | 997,840 |
| 2023-02-06 | 2023-02-02 | 33.961 | 27,220 | -41 | 0.00% | 924,426 |
| 2023-02-03 | 2023-02-01 | 35.346 | 27,261 | -137 | 0.00% | 963,566 |
| 2023-02-02 | 2023-01-31 | 33.961 | 27,398 | +137 | 0.00% | 930,471 |
| 2023-02-01 | 2023-01-30 | 33.524 | 27,261 | +1,098 | 0.00% | 913,898 |
| 2023-01-18 | 2023-01-16 | 32.722 | 26,163 | +548 | 0.00% | 856,114 |
| 2023-01-17 | 2023-01-13 | 35.637 | 25,615 | -137 | 0.00% | 912,854 |
| 2023-01-12 | 2023-01-10 | 33.014 | 25,752 | +275 | 0.00% | 850,173 |
| 2023-01-09 | 2023-01-05 | 35.565 | 25,477 | +548 | 0.00% | 906,079 |
| 2023-01-05 | 2023-01-03 | 35.710 | 24,929 | -677 | 0.00% | 890,223 |
| 2022-12-16 | 2022-12-14 | 31.119 | 25,606 | +548 | 0.00% | 796,833 |
| 2022-12-13 | 2022-12-09 | 31.994 | 25,058 | +1,373 | 0.00% | 801,694 |
| 2022-12-12 | 2022-12-08 | 33.888 | 23,685 | -275 | 0.00% | 802,646 |
| 2022-12-06 | 2022-12-02 | 35.710 | 23,960 | -686 | 0.00% | 855,620 |
| 2022-12-02 | 2022-11-30 | 32.431 | 24,646 | -549 | 0.00% | 799,290 |
| 2022-11-30 | 2022-11-28 | 31.775 | 25,195 | +275 | 0.00% | 800,569 |
| 2022-11-17 | 2022-11-15 | 32.066 | 24,920 | +549 | 0.00% | 799,095 |
| 2022-11-16 | 2022-11-14 | 30.973 | 24,371 | -549 | 0.00% | 754,849 |
| 2022-11-15 | 2022-11-11 | 30.973 | 24,920 | +137 | 0.00% | 771,854 |
| 2022-11-10 | 2022-11-08 | 28.787 | 24,783 | -1,372 | 0.00% | 713,426 |
| 2022-11-09 | 2022-11-07 | 27.621 | 26,155 | -549 | 0.00% | 722,424 |
| 2022-11-02 | 2022-10-31 | 24.633 | 26,704 | -549 | 0.00% | 657,796 |
| 2022-10-28 | 2022-10-26 | 24.268 | 27,253 | +1,098 | 0.00% | 661,388 |
| 2022-10-27 | 2022-10-25 | 24.196 | 26,155 | -549 | 0.00% | 632,835 |
| 2022-10-26 | 2022-10-24 | 25.653 | 26,704 | -549 | 0.00% | 685,042 |
| 2022-10-18 | 2022-10-14 | 22.228 | 27,253 | -137 | 0.00% | 605,776 |
| 2022-10-17 | 2022-10-13 | 22.957 | 27,390 | +96 | 0.00% | 628,783 |
| 2022-10-14 | 2022-10-12 | 20.333 | 27,294 | -137 | 0.00% | 554,970 |
| 2022-10-07 | 2022-10-05 | 19.677 | 27,431 | +1,335 | 0.00% | 539,763 |
| 2021-04-01 | 2021-03-30 | 53.201 | 26,096 | -823 | 0.00% | 1,388,337 |
| 2021-03-24 | 2021-03-22 | 51.015 | 26,919 | +823 | 0.00% | 1,373,267 |
| 2021-03-22 | 2021-03-18 | 51.088 | 26,096 | -823 | 0.00% | 1,333,183 |
| 2021-03-17 | 2021-03-15 | 49.776 | 26,919 | +823 | 0.00% | 1,339,916 |
| 2021-03-15 | 2021-03-11 | 52.764 | 26,096 | -274 | 0.00% | 1,376,926 |
| 2021-03-02 | 2021-02-26 | 50.723 | 26,370 | +274 | 0.00% | 1,337,572 |
| 2021-02-05 | 2021-02-03 | 52.618 | 26,096 | -1,921 | 0.00% | 1,373,122 |
| 2021-01-29 | 2021-01-27 | 44.747 | 28,017 | +824 | 0.00% | 1,253,684 |
| 2021-01-21 | 2021-01-19 | 48.756 | 27,193 | -55 | 0.00% | 1,325,810 |
| 2021-01-18 | 2021-01-14 | 48.610 | 27,248 | -137 | 0.00% | 1,324,520 |
| 2021-01-13 | 2021-01-11 | 48.173 | 27,385 | +137 | 0.00% | 1,319,205 |
| 2021-01-05 | 2020-12-31 | 51.452 | 27,248 | -549 | 0.00% | 1,401,965 |
| 2020-12-15 | 2020-12-11 | 45.476 | 27,797 | -274 | 0.00% | 1,264,097 |
| 2020-12-14 | 2020-12-10 | 44.237 | 28,071 | +686 | 0.00% | 1,241,780 |
| 2020-12-09 | 2020-12-07 | 46.861 | 27,385 | +548 | 0.00% | 1,283,281 |
| 2020-12-02 | 2020-11-30 | 50.286 | 26,837 | +549 | 0.00% | 1,349,525 |
| 2020-12-01 | 2020-11-27 | 50.723 | 26,288 | +138 | 0.00% | 1,333,413 |
| 2020-11-30 | 2020-11-26 | 51.233 | 26,150 | +137 | 0.00% | 1,339,754 |
| 2020-11-27 | 2020-11-25 | 51.962 | 26,013 | +137 | 0.00% | 1,351,693 |
| 2020-11-26 | 2020-11-24 | 53.201 | 25,876 | -274 | 0.00% | 1,376,632 |
| 2020-11-25 | 2020-11-23 | 53.638 | 26,150 | +137 | 0.00% | 1,402,644 |
| 2020-11-24 | 2020-11-20 | 54.513 | 26,013 | -549 | 0.00% | 1,418,045 |
| 2020-11-23 | 2020-11-19 | 50.359 | 26,562 | +231 | 0.00% | 1,337,632 |
| 2020-11-19 | 2020-11-17 | 50.286 | 26,331 | +823 | 0.00% | 1,324,081 |
| 2020-11-18 | 2020-11-16 | 51.015 | 25,508 | +275 | 0.00% | 1,301,285 |
| 2020-11-13 | 2020-11-11 | 52.618 | 25,233 | +823 | 0.00% | 1,327,712 |
| 2020-11-10 | 2020-11-06 | 57.137 | 24,410 | -823 | 0.00% | 1,394,703 |
| 2020-11-09 | 2020-11-05 | 56.116 | 25,233 | -1,647 | 0.00% | 1,415,981 |
| 2020-11-06 | 2020-11-04 | 50.723 | 26,880 | -549 | 0.00% | 1,363,441 |
| 2020-10-30 | 2020-10-28 | 48.828 | 27,429 | +1,235 | 0.00% | 1,339,315 |
| 2020-10-29 | 2020-10-27 | 49.411 | 26,194 | +1,098 | 0.00% | 1,294,284 |
| 2020-10-19 | 2020-10-15 | 52.181 | 25,096 | -274 | 0.00% | 1,309,530 |
| 2020-10-14 | 2020-10-09 | 54.149 | 25,370 | +137 | 0.00% | 1,373,749 |
| 2020-09-29 | 2020-09-25 | 52.764 | 25,233 | +274 | 0.00% | 1,331,390 |
| 2020-09-28 | 2020-09-24 | 53.493 | 24,959 | -549 | 0.00% | 1,335,123 |
| 2020-09-22 | 2020-09-18 | 51.889 | 25,508 | +138 | 0.00% | 1,323,593 |
| 2020-09-21 | 2020-09-17 | 51.525 | 25,370 | +5 | 0.00% | 1,307,187 |
| 2020-09-18 | 2020-09-16 | 51.816 | 25,365 | -824 | 0.00% | 1,314,324 |
| 2020-09-17 | 2020-09-15 | 51.233 | 26,189 | -6,037 | 0.00% | 1,341,752 |
| 2020-09-08 | 2020-09-04 | 49.411 | 32,226 | +549 | 0.00% | 1,592,334 |
| 2020-09-07 | 2020-09-03 | 49.776 | 31,677 | +274 | 0.00% | 1,576,750 |
| 2020-09-02 | 2020-08-31 | 50.578 | 31,403 | +275 | 0.00% | 1,588,285 |
| 2020-09-01 | 2020-08-28 | 52.181 | 31,128 | -5,489 | 0.00% | 1,624,285 |
| 2020-08-28 | 2020-08-26 | 52.472 | 36,617 | -34 | 0.01% | 1,921,380 |
| 2020-08-25 | 2020-08-21 | 53.347 | 36,651 | +2,744 | 0.01% | 1,955,217 |
| 2020-08-24 | 2020-08-20 | 52.472 | 33,907 | -2,196 | 0.00% | 1,779,180 |
| 2020-08-21 | 2020-08-19 | 54.513 | 36,103 | +2,868 | 0.01% | 1,968,080 |
| 2020-08-20 | 2020-08-18 | 55.752 | 33,235 | +2,745 | 0.00% | 1,852,913 |
| 2020-08-19 | 2020-08-17 | 56.262 | 30,490 | -3,019 | 0.00% | 1,715,429 |
| 2020-08-18 | 2020-08-14 | 56.116 | 33,509 | +2,854 | 0.00% | 1,880,400 |
| 2020-08-17 | 2020-08-13 | 55.242 | 30,655 | +4,391 | 0.00% | 1,693,435 |
| 2020-08-12 | 2020-08-10 | 60.708 | 26,264 | -275 | 0.00% | 1,594,424 |
| 2020-08-11 | 2020-08-07 | 61.874 | 26,539 | -549 | 0.00% | 1,642,064 |
| 2020-08-10 | 2020-08-06 | 61.218 | 27,088 | -4,116 | 0.00% | 1,658,266 |
| 2020-08-07 | 2020-08-05 | 58.886 | 31,204 | +2,744 | 0.00% | 1,837,467 |
| 2020-08-05 | 2020-08-03 | 57.355 | 28,460 | +1,647 | 0.00% | 1,632,329 |
| 2020-08-04 | 2020-07-31 | 57.792 | 26,813 | +549 | 0.00% | 1,549,589 |
| 2020-08-03 | 2020-07-30 | 59.396 | 26,264 | -1,372 | 0.00% | 1,559,971 |
| 2020-07-23 | 2020-07-21 | 62.967 | 27,636 | +1,407 | 0.00% | 1,740,161 |
| 2020-07-20 | 2020-07-16 | 60.203 | 26,229 | +782 | 0.00% | 1,579,059 |
| 2020-07-17 | 2020-07-15 | 62.199 | 25,447 | +781 | 0.00% | 1,582,786 |
| 2020-07-16 | 2020-07-14 | 62.353 | 24,666 | +1,302 | 0.00% | 1,537,996 |
| 2020-07-15 | 2020-07-13 | 67.498 | 23,364 | -781 | 0.00% | 1,577,018 |
| 2020-07-13 | 2020-07-09 | 65.041 | 24,145 | -261 | 0.00% | 1,570,403 |
| 2020-07-10 | 2020-07-08 | 63.428 | 24,406 | +1,563 | 0.00% | 1,548,022 |
| 2020-07-09 | 2020-07-07 | 64.503 | 22,843 | +1,563 | 0.00% | 1,473,442 |
| 2020-07-08 | 2020-07-06 | 68.112 | 21,280 | -4,819 | 0.00% | 1,449,425 |
| 2020-07-07 | 2020-07-03 | 63.505 | 26,099 | -3,906 | 0.00% | 1,657,410 |
| 2020-07-03 | 2020-06-30 | 53.292 | 30,005 | +1,041 | 0.00% | 1,599,019 |
| 2020-07-02 | 2020-06-29 | 55.211 | 28,964 | +1,042 | 0.00% | 1,599,145 |
| 2020-06-30 | 2020-06-26 | 56.440 | 27,922 | +1,042 | 0.00% | 1,575,921 |
| 2020-06-17 | 2020-06-15 | 57.285 | 26,880 | +521 | 0.00% | 1,539,815 |
| 2020-06-16 | 2020-06-12 | 59.972 | 26,359 | +1,823 | 0.00% | 1,580,813 |
| 2020-06-15 | 2020-06-11 | 60.203 | 24,536 | -1,302 | 0.00% | 1,477,135 |
| 2020-06-12 | 2020-06-10 | 60.433 | 25,838 | -2,344 | 0.00% | 1,561,472 |
| 2020-06-10 | 2020-06-08 | 57.131 | 28,182 | -1,302 | 0.00% | 1,610,072 |
| 2020-06-09 | 2020-06-05 | 55.903 | 29,484 | +5 | 0.00% | 1,648,232 |
| 2020-06-05 | 2020-06-03 | 55.672 | 29,479 | -1,563 | 0.00% | 1,641,161 |
| 2020-06-04 | 2020-06-02 | 53.983 | 31,042 | +130 | 0.00% | 1,675,736 |
| 2020-06-02 | 2020-05-29 | 52.063 | 30,912 | +521 | 0.00% | 1,609,375 |
| 2020-06-01 | 2020-05-28 | 52.831 | 30,391 | +130 | 0.00% | 1,605,587 |
| 2020-05-28 | 2020-05-26 | 53.599 | 30,261 | -1,302 | 0.00% | 1,621,956 |
| 2020-05-26 | 2020-05-22 | 51.910 | 31,563 | +781 | 0.00% | 1,638,421 |
| 2020-05-19 | 2020-05-15 | 53.752 | 30,782 | -2,604 | 0.00% | 1,654,609 |
| 2020-05-18 | 2020-05-14 | 53.829 | 33,386 | -3,125 | 0.01% | 1,797,144 |
| 2020-05-15 | 2020-05-13 | 54.290 | 36,511 | +6,771 | 0.01% | 1,982,182 |
| 2020-05-13 | 2020-05-11 | 55.903 | 29,740 | +2,084 | 0.00% | 1,662,543 |
| 2020-05-12 | 2020-05-08 | 57.669 | 27,656 | -261 | 0.00% | 1,594,887 |
| 2020-05-11 | 2020-05-07 | 56.978 | 27,917 | -2,604 | 0.00% | 1,590,645 |
| 2020-05-08 | 2020-05-06 | 55.903 | 30,521 | -1,823 | 0.00% | 1,706,203 |
| 2020-04-29 | 2020-04-27 | 52.063 | 32,344 | +1,562 | 0.00% | 1,683,929 |
| 2020-04-23 | 2020-04-21 | 51.833 | 30,782 | +521 | 0.00% | 1,595,516 |
| 2020-04-22 | 2020-04-20 | 54.828 | 30,261 | -1,302 | 0.00% | 1,659,136 |
| 2020-04-21 | 2020-04-17 | 53.906 | 31,563 | -1,772 | 0.00% | 1,701,437 |
| 2020-04-15 | 2020-04-09 | 51.526 | 33,335 | -260 | 0.01% | 1,717,606 |
| 2020-04-08 | 2020-04-06 | 45.075 | 33,595 | +781 | 0.01% | 1,514,305 |
| 2020-04-06 | 2020-04-02 | 45.920 | 32,814 | +782 | 0.00% | 1,506,818 |
| 2020-03-25 | 2020-03-23 | 37.934 | 32,032 | +260 | 0.00% | 1,215,098 |
| 2020-03-17 | 2020-03-13 | 47.840 | 31,772 | +521 | 0.00% | 1,519,963 |
| 2020-03-11 | 2020-03-09 | 49.529 | 31,251 | +260 | 0.00% | 1,547,833 |
| 2020-03-02 | 2020-02-27 | 52.831 | 30,991 | +261 | 0.00% | 1,637,286 |
| 2020-02-27 | 2020-02-25 | 55.135 | 30,730 | +260 | 0.00% | 1,694,289 |
| 2020-02-21 | 2020-02-19 | 56.824 | 30,470 | +131 | 0.00% | 1,731,429 |
| 2020-02-05 | 2020-02-03 | 52.908 | 30,339 | -131 | 0.00% | 1,605,170 |
| 2020-01-31 | 2020-01-29 | 52.293 | 30,470 | +1,303 | 0.00% | 1,593,383 |
| 2020-01-30 | 2020-01-24 | 54.136 | 29,167 | +1,302 | 0.00% | 1,578,997 |
| 2020-01-23 | 2020-01-21 | 56.363 | 27,865 | +1,563 | 0.00% | 1,570,564 |
| 2020-01-22 | 2020-01-20 | 58.897 | 26,302 | +1,302 | 0.00% | 1,549,118 |
| 2020-01-21 | 2020-01-17 | 59.819 | 25,000 | +260 | 0.00% | 1,495,471 |
| 2020-01-10 | 2020-01-08 | 59.435 | 24,740 | +261 | 0.00% | 1,470,419 |
| 2020-01-08 | 2020-01-06 | 61.355 | 24,479 | +807 | 0.00% | 1,501,900 |
| 2019-12-27 | 2019-12-20 | 60.126 | 23,672 | +1,563 | 0.00% | 1,423,302 |
| 2019-12-19 | 2019-12-17 | 64.119 | 22,109 | +1,302 | 0.00% | 1,417,608 |
| 2019-12-18 | 2019-12-16 | 65.194 | 20,807 | +130 | 0.00% | 1,356,493 |
| 2019-12-03 | 2019-11-29 | 62.046 | 20,677 | +521 | 0.00% | 1,282,919 |
| 2019-11-19 | 2019-11-15 | 63.658 | 20,156 | +261 | 0.00% | 1,283,097 |
| 2019-11-18 | 2019-11-14 | 63.505 | 19,895 | +260 | 0.00% | 1,263,426 |
| 2019-11-15 | 2019-11-13 | 64.426 | 19,635 | +521 | 0.00% | 1,265,008 |
| 2019-11-13 | 2019-11-11 | 68.419 | 19,114 | +521 | 0.00% | 1,307,765 |
| 2019-11-12 | 2019-11-08 | 71.568 | 18,593 | -521 | 0.00% | 1,330,656 |
| 2019-11-11 | 2019-11-07 | 71.337 | 19,114 | -781 | 0.00% | 1,363,540 |
| 2019-10-30 | 2019-10-28 | 67.728 | 19,895 | -521 | 0.00% | 1,347,451 |
| 2019-10-10 | 2019-10-08 | 62.123 | 20,416 | +521 | 0.00% | 1,268,293 |
| 2019-10-09 | 2019-10-04 | 63.198 | 19,895 | -261 | 0.00% | 1,257,315 |
| 2019-10-08 | 2019-10-03 | 63.735 | 20,156 | +138 | 0.00% | 1,284,644 |
| 2019-09-27 | 2019-09-25 | 64.273 | 20,018 | +261 | 0.00% | 1,286,609 |
| 2019-09-24 | 2019-09-20 | 67.267 | 19,757 | +260 | 0.00% | 1,329,002 |
| 2019-09-23 | 2019-09-19 | 67.728 | 19,497 | +1,042 | 0.00% | 1,320,495 |
| 2019-09-20 | 2019-09-18 | 72.182 | 18,455 | -1,302 | 0.00% | 1,332,117 |
| 2019-09-18 | 2019-09-16 | 73.027 | 19,757 | +41 | 0.00% | 1,442,786 |
| 2019-09-17 | 2019-09-13 | 74.562 | 19,716 | -1,562 | 0.00% | 1,470,072 |
| 2019-09-12 | 2019-09-10 | 69.725 | 21,278 | -261 | 0.00% | 1,483,601 |
| 2019-09-11 | 2019-09-09 | 67.805 | 21,539 | -781 | 0.00% | 1,460,450 |
| 2019-09-10 | 2019-09-06 | 65.578 | 22,320 | -261 | 0.00% | 1,463,702 |
| 2019-09-04 | 2019-09-02 | 66.071 | 22,581 | +300 | 0.00% | 1,491,944 |
| 2019-09-03 | 2019-08-30 | 64.826 | 22,281 | -684 | 0.00% | 1,444,380 |
| 2019-09-02 | 2019-08-29 | 63.503 | 22,965 | -257 | 0.00% | 1,458,338 |
| 2019-08-30 | 2019-08-28 | 63.036 | 23,222 | -642 | 0.00% | 1,463,816 |
| 2019-08-28 | 2019-08-26 | 57.666 | 23,864 | -257 | 0.00% | 1,376,142 |
| 2019-08-08 | 2019-08-06 | 55.254 | 24,121 | +128 | 0.00% | 1,332,770 |
| 2019-08-07 | 2019-08-05 | 68.603 | 23,993 | +514 | 0.00% | 1,645,999 |
| 2019-08-06 | 2019-08-02 | 70.576 | 23,479 | +2,638 | 0.00% | 1,657,046 |
| 2019-08-05 | 2019-08-01 | 74.349 | 20,841 | +117 | 0.00% | 1,549,504 |
| 2019-08-02 | 2019-07-31 | 73.920 | 20,724 | +233 | 0.00% | 1,531,919 |
| 2019-07-31 | 2019-07-29 | 75.464 | 20,491 | +933 | 0.00% | 1,546,325 |
| 2019-07-19 | 2019-07-17 | 80.266 | 19,558 | -466 | 0.00% | 1,569,840 |
| 2019-07-18 | 2019-07-16 | 76.578 | 20,024 | -467 | 0.00% | 1,533,407 |
| 2019-07-17 | 2019-07-15 | 72.548 | 20,491 | +467 | 0.00% | 1,486,581 |
| 2019-07-04 | 2019-07-02 | 77.436 | 20,024 | -1,166 | 0.00% | 1,550,578 |
| 2019-07-03 | 2019-06-28 | 74.092 | 21,190 | -234 | 0.00% | 1,570,000 |
| 2019-06-24 | 2019-06-20 | 73.491 | 21,424 | +187 | 0.00% | 1,574,477 |
| 2019-06-19 | 2019-06-17 | 70.233 | 21,237 | +209 | 0.00% | 1,491,531 |
| 2019-06-14 | 2019-06-12 | 71.862 | 21,028 | -233 | 0.00% | 1,511,113 |
| 2019-06-13 | 2019-06-11 | 72.891 | 21,261 | +46 | 0.00% | 1,549,736 |
| 2019-06-12 | 2019-06-10 | 70.919 | 21,215 | -408 | 0.00% | 1,504,540 |
| 2019-06-10 | 2019-06-05 | 69.204 | 21,623 | -466 | 0.00% | 1,496,389 |
| 2019-06-04 | 2019-05-31 | 68.432 | 22,089 | -233 | 0.00% | 1,511,590 |
| 2019-05-28 | 2019-05-24 | 60.114 | 22,322 | +233 | 0.00% | 1,341,857 |
| 2019-05-22 | 2019-05-20 | 59.342 | 22,089 | -117 | 0.00% | 1,310,802 |
| 2019-05-21 | 2019-05-17 | 62.686 | 22,206 | +117 | 0.00% | 1,392,011 |
| 2019-05-15 | 2019-05-10 | 67.060 | 22,089 | -233 | 0.00% | 1,481,282 |
| 2019-05-10 | 2019-05-08 | 68.003 | 22,322 | +233 | 0.00% | 1,517,964 |
| 2019-05-09 | 2019-05-07 | 68.603 | 22,089 | +233 | 0.00% | 1,515,378 |
| 2019-05-08 | 2019-05-06 | 69.547 | 21,856 | +380 | 0.00% | 1,520,011 |
| 2019-05-02 | 2019-04-29 | 73.920 | 21,476 | +233 | 0.00% | 1,587,507 |
| 2019-04-29 | 2019-04-25 | 73.834 | 21,243 | +467 | 0.00% | 1,568,462 |
| 2019-04-25 | 2019-04-23 | 80.437 | 20,776 | +116 | 0.00% | 1,671,167 |
| 2019-04-24 | 2019-04-18 | 82.238 | 20,660 | -1,166 | 0.00% | 1,699,042 |
| 2019-04-23 | 2019-04-17 | 78.894 | 21,826 | -2,332 | 0.00% | 1,721,936 |
| 2019-04-18 | 2019-04-16 | 74.177 | 24,158 | +86 | 0.00% | 1,791,976 |
| 2019-04-17 | 2019-04-15 | 74.092 | 24,072 | -700 | 0.00% | 1,783,532 |
| 2019-04-12 | 2019-04-10 | 75.635 | 24,772 | -466 | 0.00% | 1,873,634 |
| 2019-04-11 | 2019-04-09 | 74.263 | 25,238 | -1,167 | 0.00% | 1,874,252 |
| 2019-04-10 | 2019-04-08 | 72.805 | 26,405 | -233 | 0.00% | 1,922,423 |
| 2019-04-09 | 2019-04-04 | 72.462 | 26,638 | -1,049 | 0.00% | 1,930,249 |
| 2019-04-08 | 2019-04-03 | 69.632 | 27,687 | -117 | 0.00% | 1,927,911 |
| 2019-03-26 | 2019-03-22 | 63.801 | 27,804 | -5,831 | 0.00% | 1,773,925 |
| 2019-03-25 | 2019-03-21 | 61.914 | 33,635 | +5,831 | 0.01% | 2,082,494 |
| 2019-03-11 | 2019-03-07 | 67.489 | 27,804 | +233 | 0.00% | 1,876,450 |
| 2019-03-05 | 2019-03-01 | 68.689 | 27,571 | -233 | 0.00% | 1,893,826 |
| 2019-03-04 | 2019-02-28 | 65.945 | 27,804 | +933 | 0.00% | 1,833,533 |
| 2019-02-27 | 2019-02-25 | 69.547 | 26,871 | -466 | 0.00% | 1,868,787 |
| 2019-02-25 | 2019-02-21 | 65.773 | 27,337 | -234 | 0.00% | 1,798,048 |
| 2019-02-14 | 2019-02-12 | 67.403 | 27,571 | -233 | 0.00% | 1,858,361 |
| 2019-02-13 | 2019-02-11 | 65.773 | 27,804 | +117 | 0.00% | 1,828,764 |
| 2019-02-11 | 2019-02-04 | 66.888 | 27,687 | -2,430 | 0.00% | 1,851,934 |
| 2019-02-08 | 2019-01-31 | 63.287 | 30,117 | +117 | 0.01% | 1,906,001 |
| 2019-01-30 | 2019-01-28 | 63.458 | 30,000 | +117 | 0.01% | 1,903,742 |
| 2019-01-11 | 2019-01-09 | 52.996 | 29,883 | -1,229 | 0.01% | 1,583,681 |
| 2019-01-10 | 2019-01-08 | 52.139 | 31,112 | -4,664 | 0.01% | 1,622,133 |
| 2019-01-04 | 2019-01-02 | 48.880 | 35,776 | -1,917 | 0.01% | 1,748,726 |
| 2019-01-03 | 2018-12-31 | 49.995 | 37,693 | +116 | 0.01% | 1,884,449 |
| 2018-12-20 | 2018-12-18 | 49.995 | 37,577 | +4,665 | 0.01% | 1,878,649 |
| 2018-12-19 | 2018-12-17 | 51.710 | 32,912 | +1,166 | 0.01% | 1,701,871 |
| 2018-12-06 | 2018-12-04 | 61.571 | 31,746 | -165 | 0.01% | 1,954,648 |
| 2018-12-03 | 2018-11-29 | 59.085 | 31,911 | +1,166 | 0.01% | 1,885,449 |
| 2018-11-22 | 2018-11-20 | 57.627 | 30,745 | +2 | 0.01% | 1,771,735 |
| 2018-11-20 | 2018-11-16 | 58.141 | 30,743 | -2,332 | 0.01% | 1,787,438 |
| 2018-11-19 | 2018-11-15 | 56.083 | 33,075 | +2,332 | 0.01% | 1,854,952 |
| 2018-11-16 | 2018-11-14 | 57.112 | 30,743 | +117 | 0.01% | 1,755,802 |
| 2018-11-08 | 2018-11-06 | 62.343 | 30,626 | -233 | 0.01% | 1,909,325 |
| 2018-11-07 | 2018-11-05 | 61.400 | 30,859 | +116 | 0.01% | 1,894,741 |
| 2018-11-06 | 2018-11-02 | 64.058 | 30,743 | -1,166 | 0.01% | 1,969,346 |
| 2018-11-05 | 2018-11-01 | 62.000 | 31,909 | -116 | 0.01% | 1,978,366 |
| 2018-11-02 | 2018-10-31 | 58.656 | 32,025 | +271 | 0.01% | 1,878,453 |
| 2018-11-01 | 2018-10-30 | 55.826 | 31,754 | -233 | 0.01% | 1,772,697 |
| 2018-10-31 | 2018-10-29 | 54.454 | 31,987 | +163 | 0.01% | 1,741,816 |
| 2018-10-30 | 2018-10-26 | 55.826 | 31,824 | +1,960 | 0.01% | 1,776,605 |
| 2018-10-29 | 2018-10-25 | 56.083 | 29,864 | +1,166 | 0.01% | 1,674,869 |
| 2018-10-25 | 2018-10-23 | 57.198 | 28,698 | -234 | 0.00% | 1,641,468 |
| 2018-10-24 | 2018-10-22 | 60.800 | 28,932 | +94 | 0.00% | 1,759,056 |
| 2018-10-23 | 2018-10-19 | 59.170 | 28,838 | +933 | 0.00% | 1,706,355 |
| 2018-10-22 | 2018-10-18 | 57.884 | 27,905 | +1,166 | 0.00% | 1,615,254 |
| 2018-10-16 | 2018-10-12 | 67.746 | 26,739 | +1,632 | 0.00% | 1,811,454 |
| 2018-10-10 | 2018-10-08 | 87.984 | 25,107 | +1,166 | 0.00% | 2,209,008 |
| 2018-10-08 | 2018-10-04 | 95.282 | 23,941 | +240 | 0.00% | 2,281,155 |
| 2018-10-04 | 2018-10-02 | 98.747 | 23,701 | +462 | 0.00% | 2,340,407 |
| 2018-09-26 | 2018-09-21 | 117.284 | 23,239 | -1,305 | 0.00% | 2,725,561 |
| 2018-09-24 | 2018-09-20 | 107.929 | 24,544 | -1,154 | 0.00% | 2,649,008 |
| 2018-09-21 | 2018-09-19 | 106.543 | 25,698 | +40 | 0.00% | 2,737,942 |
| 2018-09-20 | 2018-09-18 | 103.944 | 25,658 | -231 | 0.00% | 2,667,006 |
| 2018-09-13 | 2018-09-11 | 93.896 | 25,889 | +6 | 0.00% | 2,430,885 |
| 2018-09-05 | 2018-09-03 | 100.133 | 25,883 | +1,385 | 0.00% | 2,591,745 |
| 2018-08-31 | 2018-08-29 | 107.409 | 24,498 | +462 | 0.00% | 2,631,311 |
| 2018-08-30 | 2018-08-28 | 112.087 | 24,036 | -1,963 | 0.00% | 2,694,116 |
| 2018-08-29 | 2018-08-27 | 108.275 | 25,999 | -692 | 0.00% | 2,815,053 |
| 2018-08-28 | 2018-08-24 | 94.416 | 26,691 | -7 | 0.00% | 2,520,062 |
| 2018-08-24 | 2018-08-22 | 94.763 | 26,698 | +115 | 0.00% | 2,529,973 |
| 2018-08-20 | 2018-08-16 | 83.069 | 26,583 | +231 | 0.00% | 2,208,221 |
| 2018-08-09 | 2018-08-07 | 93.550 | 26,352 | -231 | 0.00% | 2,465,229 |
| 2018-08-08 | 2018-08-06 | 92.511 | 26,583 | +116 | 0.00% | 2,459,207 |
| 2018-08-01 | 2018-07-30 | 87.833 | 26,467 | +231 | 0.00% | 2,324,677 |
| 2018-07-26 | 2018-07-24 | 95.629 | 26,236 | +34 | 0.00% | 2,508,919 |
| 2018-07-18 | 2018-07-16 | 98.747 | 26,202 | -231 | 0.00% | 2,587,374 |
| 2018-07-17 | 2018-07-13 | 100.826 | 26,433 | +347 | 0.00% | 2,665,136 |
| 2018-07-16 | 2018-07-12 | 103.771 | 26,086 | +2,770 | 0.00% | 2,706,975 |
| 2018-07-12 | 2018-07-10 | 120.229 | 23,316 | -1,154 | 0.00% | 2,803,260 |
| 2018-07-06 | 2018-07-04 | 119.016 | 24,470 | +324 | 0.00% | 2,912,330 |
| 2018-06-29 | 2018-06-27 | 115.032 | 24,146 | +23 | 0.00% | 2,777,558 |
| 2018-06-28 | 2018-06-26 | 119.016 | 24,123 | +1,154 | 0.00% | 2,871,031 |
| 2018-06-27 | 2018-06-25 | 123.001 | 22,969 | +1,155 | 0.00% | 2,825,207 |
| 2018-06-26 | 2018-06-22 | 125.426 | 21,814 | -1,155 | 0.00% | 2,736,048 |
| 2018-06-21 | 2018-06-19 | 123.347 | 22,969 | +1,155 | 0.00% | 2,833,166 |
| 2018-06-14 | 2018-06-12 | 133.742 | 21,814 | -231 | 0.00% | 2,917,444 |
| 2018-06-13 | 2018-06-11 | 134.954 | 22,045 | -1,155 | 0.00% | 2,975,072 |
| 2018-06-12 | 2018-06-08 | 136.167 | 23,200 | -1,039 | 0.00% | 3,159,078 |
| 2018-06-11 | 2018-06-07 | 135.994 | 24,239 | -1,039 | 0.00% | 3,296,357 |
| 2018-06-08 | 2018-06-06 | 132.529 | 25,278 | -1,154 | 0.00% | 3,350,071 |
| 2018-06-05 | 2018-06-01 | 127.159 | 26,432 | -46 | 0.00% | 3,361,058 |
| 2018-06-04 | 2018-05-31 | 126.985 | 26,478 | +34 | 0.00% | 3,362,320 |
| 2018-06-01 | 2018-05-30 | 125.599 | 26,444 | +46 | 0.00% | 3,321,353 |
| 2018-05-15 | 2018-05-11 | 126.639 | 26,398 | -115 | 0.00% | 3,343,015 |
| 2018-05-14 | 2018-05-10 | 124.733 | 26,513 | +11 | 0.00% | 3,307,054 |
| 2018-05-09 | 2018-05-07 | 133.049 | 26,502 | +180 | 0.00% | 3,526,060 |
| 2018-05-08 | 2018-05-04 | 125.946 | 26,322 | -231 | 0.00% | 3,315,150 |
| 2018-05-07 | 2018-05-03 | 120.229 | 26,553 | +214 | 0.00% | 3,192,441 |
| 2018-04-27 | 2018-04-25 | 119.016 | 26,339 | +923 | 0.00% | 3,134,772 |
| 2018-04-26 | 2018-04-24 | 125.426 | 25,416 | +32 | 0.00% | 3,187,834 |
| 2018-04-24 | 2018-04-20 | 118.150 | 25,384 | +1,378 | 0.00% | 2,999,123 |
| 2018-04-23 | 2018-04-19 | 121.615 | 24,006 | -231 | 0.00% | 2,919,489 |
| 2018-04-20 | 2018-04-18 | 111.740 | 24,237 | +1,385 | 0.00% | 2,708,248 |
| 2018-04-19 | 2018-04-17 | 123.347 | 22,852 | +693 | 0.00% | 2,818,734 |
| 2018-04-18 | 2018-04-16 | 128.545 | 22,159 | +462 | 0.00% | 2,848,419 |
| 2018-04-17 | 2018-04-13 | 130.277 | 21,697 | +462 | 0.00% | 2,826,620 |
| 2018-04-13 | 2018-04-11 | 136.860 | 21,235 | +231 | 0.00% | 2,906,225 |
| 2018-04-12 | 2018-04-10 | 143.790 | 21,004 | +692 | 0.00% | 3,020,160 |
| 2018-04-04 | 2018-03-29 | 141.884 | 20,312 | +462 | 0.00% | 2,881,950 |
| 2018-04-03 | 2018-03-28 | 146.388 | 19,850 | +704 | 0.00% | 2,905,809 |
| 2018-03-29 | 2018-03-27 | 155.917 | 19,146 | +231 | 0.00% | 2,985,179 |
| 2018-03-27 | 2018-03-23 | 161.634 | 18,915 | +231 | 0.00% | 3,057,299 |
| 2018-03-23 | 2018-03-21 | 163.886 | 18,684 | -116 | 0.00% | 3,062,040 |
| 2018-03-21 | 2018-03-19 | 166.831 | 18,800 | +116 | 0.00% | 3,136,419 |
| 2018-03-16 | 2018-03-14 | 167.177 | 18,684 | +11 | 0.00% | 3,123,540 |
| 2018-03-01 | 2018-02-27 | 187.533 | 18,673 | +97 | 0.00% | 3,501,804 |
| 2018-02-26 | 2018-02-22 | 175.839 | 18,576 | +45 | 0.00% | 3,266,391 |
| 2018-02-23 | 2018-02-21 | 178.438 | 18,531 | -231 | 0.00% | 3,306,633 |
| 2018-02-22 | 2018-02-20 | 179.304 | 18,762 | +116 | 0.00% | 3,364,104 |
| 2018-02-21 | 2018-02-15 | 179.304 | 18,646 | +115 | 0.00% | 3,343,304 |
| 2018-02-14 | 2018-02-12 | 164.405 | 18,531 | -231 | 0.00% | 3,046,597 |
| 2018-02-13 | 2018-02-09 | 162.673 | 18,762 | +231 | 0.00% | 3,052,071 |
| 2018-02-01 | 2018-01-30 | 174.973 | 18,531 | -231 | 0.00% | 3,242,426 |
| 2018-01-31 | 2018-01-29 | 170.469 | 18,762 | +184 | 0.00% | 3,198,336 |
| 2018-01-29 | 2018-01-25 | 163.193 | 18,578 | -231 | 0.00% | 3,031,794 |
| 2018-01-26 | 2018-01-24 | 164.925 | 18,809 | +116 | 0.00% | 3,102,077 |
| 2018-01-05 | 2018-01-03 | 186.667 | 18,693 | +28 | 0.00% | 3,489,363 |
| 2017-12-21 | 2017-12-19 | 165.272 | 18,665 | +4 | 0.00% | 3,084,795 |
| 2017-12-11 | 2017-12-07 | 168.390 | 18,661 | +231 | 0.00% | 3,142,325 |
| 2017-12-08 | 2017-12-06 | 168.910 | 18,430 | +231 | 0.00% | 3,113,005 |
| 2017-12-05 | 2017-12-01 | 180.170 | 18,199 | -116 | 0.00% | 3,278,919 |
| 2017-12-04 | 2017-11-30 | 177.572 | 18,315 | +127 | 0.00% | 3,252,226 |
| 2017-11-27 | 2017-11-23 | 194.463 | 18,188 | -172 | 0.00% | 3,536,887 |
| 2017-11-17 | 2017-11-15 | 189.699 | 18,360 | +46 | 0.00% | 3,482,865 |
| 2017-11-16 | 2017-11-14 | 190.565 | 18,314 | -116 | 0.00% | 3,490,003 |
| 2017-11-10 | 2017-11-08 | 181.037 | 18,430 | -230 | 0.00% | 3,336,503 |
| 2017-11-09 | 2017-11-07 | 174.107 | 18,660 | -231 | 0.00% | 3,248,834 |
| 2017-11-01 | 2017-10-30 | 167.870 | 18,891 | +692 | 0.00% | 3,171,236 |
| 2017-10-25 | 2017-10-23 | 187.100 | 18,199 | +84 | 0.00% | 3,405,032 |
| 2017-10-24 | 2017-10-20 | 186.667 | 18,115 | +116 | 0.00% | 3,381,470 |
| 2017-10-19 | 2017-10-17 | 184.934 | 17,999 | +115 | 0.00% | 3,328,635 |
| 2017-10-17 | 2017-10-13 | 184.501 | 17,884 | +167 | 0.00% | 3,299,622 |
| 2017-10-09 | 2017-10-04 | 192.367 | 17,717 | +316 | 0.00% | 3,408,171 |
| 2017-10-06 | 2017-10-03 | 191.497 | 17,401 | -230 | 0.00% | 3,332,236 |
| 2017-10-04 | 2017-09-29 | 181.052 | 17,631 | +172 | 0.00% | 3,192,120 |
| 2017-09-28 | 2017-09-26 | 182.792 | 17,459 | +345 | 0.00% | 3,191,373 |
| 2017-09-27 | 2017-09-25 | 184.533 | 17,114 | +230 | 0.00% | 3,158,103 |
| 2017-09-26 | 2017-09-22 | 196.719 | 16,884 | -81 | 0.00% | 3,321,411 |
| 2017-09-22 | 2017-09-20 | 204.553 | 16,965 | -115 | 0.00% | 3,470,249 |
| 2017-09-20 | 2017-09-18 | 200.636 | 17,080 | -459 | 0.00% | 3,426,870 |
| 2017-09-15 | 2017-09-13 | 195.849 | 17,539 | -919 | 0.00% | 3,434,996 |
| 2017-09-14 | 2017-09-12 | 186.709 | 18,458 | -644 | 0.00% | 3,446,282 |
| 2017-09-13 | 2017-09-11 | 172.347 | 19,102 | +184 | 0.00% | 3,292,175 |
| 2017-09-08 | 2017-09-06 | 174.958 | 18,918 | -230 | 0.00% | 3,309,864 |
| 2017-09-07 | 2017-09-05 | 177.135 | 19,148 | -51 | 0.00% | 3,391,772 |
| 2017-09-06 | 2017-09-04 | 174.088 | 19,199 | +182 | 0.00% | 3,342,316 |
| 2017-09-05 | 2017-09-01 | 175.829 | 19,017 | +92 | 0.00% | 3,343,738 |
| 2017-08-31 | 2017-08-29 | 172.869 | 18,925 | -58 | 0.00% | 3,271,553 |
| 2017-08-30 | 2017-08-28 | 175.394 | 18,983 | +69 | 0.00% | 3,329,498 |
| 2017-08-29 | 2017-08-25 | 181.052 | 18,914 | -191 | 0.00% | 3,424,409 |
| 2017-08-28 | 2017-08-24 | 178.440 | 19,105 | +115 | 0.00% | 3,409,100 |
| 2017-08-24 | 2017-08-21 | 174.523 | 18,990 | +114 | 0.00% | 3,314,196 |
| 2017-08-22 | 2017-08-18 | 174.523 | 18,876 | +230 | 0.00% | 3,294,300 |
| 2017-08-18 | 2017-08-16 | 181.487 | 18,646 | -55 | 0.00% | 3,384,002 |
| 2017-08-17 | 2017-08-15 | 180.181 | 18,701 | -230 | 0.00% | 3,369,567 |
| 2017-08-16 | 2017-08-14 | 181.052 | 18,931 | +115 | 0.00% | 3,427,486 |
| 2017-08-15 | 2017-08-11 | 174.958 | 18,816 | +689 | 0.00% | 3,292,018 |
| 2017-08-14 | 2017-08-10 | 186.274 | 18,127 | +460 | 0.00% | 3,376,592 |
| 2017-08-09 | 2017-08-07 | 184.533 | 17,667 | -919 | 0.00% | 3,260,150 |
| 2017-08-08 | 2017-08-04 | 180.616 | 18,586 | -1,723 | 0.00% | 3,356,935 |
| 2017-08-07 | 2017-08-03 | 165.906 | 20,309 | +459 | 0.00% | 3,369,382 |
| 2017-08-04 | 2017-08-02 | 165.732 | 19,850 | -230 | 0.00% | 3,289,776 |
| 2017-08-03 | 2017-08-01 | 167.995 | 20,080 | +230 | 0.00% | 3,373,338 |
| 2017-08-02 | 2017-07-31 | 172.173 | 19,850 | -1,149 | 0.00% | 3,417,635 |
| 2017-08-01 | 2017-07-28 | 161.554 | 20,999 | -689 | 0.00% | 3,392,466 |
| 2017-07-31 | 2017-07-27 | 163.469 | 21,688 | +184 | 0.00% | 3,545,308 |
| 2017-07-27 | 2017-07-25 | 156.505 | 21,504 | +919 | 0.00% | 3,365,486 |
| 2017-07-26 | 2017-07-24 | 158.420 | 20,585 | -3,447 | 0.00% | 3,261,078 |
| 2017-07-25 | 2017-07-21 | 146.060 | 24,032 | +69 | 0.00% | 3,510,110 |
| 2017-07-24 | 2017-07-20 | 148.149 | 23,963 | -919 | 0.00% | 3,550,092 |
| 2017-07-21 | 2017-07-19 | 146.930 | 24,882 | +167 | 0.00% | 3,655,919 |
| 2017-07-19 | 2017-07-17 | 146.582 | 24,715 | -1,723 | 0.00% | 3,622,777 |
| 2017-07-18 | 2017-07-14 | 140.141 | 26,438 | -1,379 | 0.00% | 3,705,044 |
| 2017-07-17 | 2017-07-13 | 136.485 | 27,817 | -345 | 0.00% | 3,796,603 |
| 2017-07-13 | 2017-07-11 | 133.177 | 28,162 | -919 | 0.00% | 3,750,540 |
| 2017-07-12 | 2017-07-10 | 125.866 | 29,081 | +632 | 0.01% | 3,660,298 |
| 2017-07-10 | 2017-07-06 | 131.436 | 28,449 | -1,378 | 0.00% | 3,739,235 |
| 2017-07-07 | 2017-07-05 | 124.473 | 29,827 | +57 | 0.01% | 3,712,654 |
| 2017-06-29 | 2017-06-27 | 122.906 | 29,770 | +115 | 0.01% | 3,658,916 |
| 2017-06-27 | 2017-06-23 | 123.777 | 29,655 | -149 | 0.01% | 3,670,594 |
| 2017-06-16 | 2017-06-14 | 126.736 | 29,804 | -28 | 0.01% | 3,777,242 |
| 2017-06-07 | 2017-06-05 | 125.343 | 29,832 | +11 | 0.01% | 3,739,243 |
| 2017-06-06 | 2017-06-02 | 126.388 | 29,821 | +120 | 0.01% | 3,769,013 |
| 2017-06-01 | 2017-05-29 | 121.513 | 29,701 | +34 | 0.01% | 3,609,070 |
| 2017-05-29 | 2017-05-25 | 124.299 | 29,667 | -230 | 0.01% | 3,687,574 |
| 2017-05-26 | 2017-05-24 | 120.991 | 29,897 | +402 | 0.01% | 3,617,273 |
| 2017-05-24 | 2017-05-22 | 126.562 | 29,495 | -459 | 0.01% | 3,732,946 |
| 2017-05-23 | 2017-05-19 | 124.473 | 29,954 | -460 | 0.01% | 3,728,462 |
| 2017-05-19 | 2017-05-17 | 119.076 | 30,414 | +35 | 0.01% | 3,621,583 |
| 2017-05-17 | 2017-05-15 | 119.250 | 30,379 | -689 | 0.01% | 3,622,704 |
| 2017-05-12 | 2017-05-10 | 114.724 | 31,068 | -230 | 0.01% | 3,564,245 |
| 2017-05-11 | 2017-05-09 | 113.854 | 31,298 | +170 | 0.01% | 3,563,389 |
| 2017-05-08 | 2017-05-04 | 115.420 | 31,128 | -230 | 0.01% | 3,592,805 |
| 2017-05-05 | 2017-05-02 | 112.461 | 31,358 | +195 | 0.01% | 3,526,547 |
| 2017-04-28 | 2017-04-26 | 111.765 | 31,163 | -11 | 0.01% | 3,482,917 |
| 2017-04-21 | 2017-04-19 | 105.323 | 31,174 | +517 | 0.01% | 3,283,347 |
| 2017-04-13 | 2017-04-11 | 105.323 | 30,657 | +230 | 0.01% | 3,228,895 |
| 2017-04-12 | 2017-04-10 | 107.760 | 30,427 | +230 | 0.01% | 3,278,828 |
| 2017-04-11 | 2017-04-07 | 113.157 | 30,197 | +459 | 0.01% | 3,417,008 |
| 2017-04-03 | 2017-03-30 | 115.769 | 29,738 | +92 | 0.01% | 3,442,724 |
| 2017-03-31 | 2017-03-29 | 114.028 | 29,646 | +230 | 0.01% | 3,380,464 |
| 2017-03-30 | 2017-03-28 | 116.987 | 29,416 | -804 | 0.01% | 3,441,294 |
| 2017-03-28 | 2017-03-24 | 111.242 | 30,220 | -230 | 0.01% | 3,361,740 |
| 2017-03-27 | 2017-03-23 | 113.331 | 30,450 | +172 | 0.01% | 3,450,938 |
| 2017-03-24 | 2017-03-22 | 115.246 | 30,278 | +230 | 0.01% | 3,489,426 |
| 2017-03-23 | 2017-03-21 | 110.546 | 30,048 | +459 | 0.01% | 3,321,683 |
| 2017-03-21 | 2017-03-17 | 115.943 | 29,589 | +127 | 0.01% | 3,430,626 |
| 2017-03-20 | 2017-03-16 | 116.639 | 29,462 | +46 | 0.01% | 3,436,417 |
| 2017-03-16 | 2017-03-14 | 116.813 | 29,416 | -230 | 0.01% | 3,436,173 |
| 2017-03-15 | 2017-03-13 | 114.724 | 29,646 | -1,034 | 0.01% | 3,401,108 |
| 2017-03-14 | 2017-03-10 | 114.376 | 30,680 | +230 | 0.01% | 3,509,050 |
| 2017-03-13 | 2017-03-09 | 112.809 | 30,450 | -368 | 0.01% | 3,435,035 |
| 2017-03-10 | 2017-03-08 | 114.028 | 30,818 | -168 | 0.01% | 3,514,104 |
| 2017-03-09 | 2017-03-07 | 109.327 | 30,986 | +104 | 0.01% | 3,387,615 |
| 2017-03-07 | 2017-03-03 | 110.546 | 30,882 | -230 | 0.01% | 3,413,878 |
| 2017-03-06 | 2017-03-02 | 108.805 | 31,112 | +103 | 0.01% | 3,385,141 |
| 2017-03-02 | 2017-02-28 | 106.194 | 31,009 | +35 | 0.01% | 3,292,960 |
| 2017-02-27 | 2017-02-23 | 107.586 | 30,974 | +184 | 0.01% | 3,332,381 |
| 2017-02-23 | 2017-02-21 | 108.979 | 30,790 | -230 | 0.01% | 3,355,466 |
| 2017-02-22 | 2017-02-20 | 110.198 | 31,020 | +34 | 0.01% | 3,418,333 |
| 2017-02-21 | 2017-02-17 | 108.109 | 30,986 | -229 | 0.01% | 3,349,855 |
| 2017-02-20 | 2017-02-16 | 108.805 | 31,215 | +218 | 0.01% | 3,396,348 |
| 2017-02-16 | 2017-02-14 | 110.546 | 30,997 | -230 | 0.01% | 3,426,591 |
| 2017-02-14 | 2017-02-10 | 105.846 | 31,227 | +12 | 0.01% | 3,305,238 |
| 2017-02-13 | 2017-02-09 | 104.801 | 31,215 | -667 | 0.01% | 3,271,363 |
| 2017-02-10 | 2017-02-08 | 107.064 | 31,882 | +230 | 0.01% | 3,413,418 |
| 2017-02-09 | 2017-02-07 | 104.453 | 31,652 | -689 | 0.01% | 3,306,140 |
| 2017-02-08 | 2017-02-06 | 101.841 | 32,341 | -690 | 0.01% | 3,293,655 |
| 2017-02-07 | 2017-02-03 | 96.445 | 33,031 | -93 | 0.01% | 3,185,667 |
| 2017-02-06 | 2017-02-02 | 92.267 | 33,124 | -31 | 0.01% | 3,056,240 |
| 2017-02-03 | 2017-02-01 | 93.659 | 33,155 | +827 | 0.01% | 3,105,276 |
| 2017-02-02 | 2017-01-27 | 95.574 | 32,328 | -12 | 0.01% | 3,089,727 |
| 2017-01-24 | 2017-01-20 | 99.927 | 32,340 | -1,148 | 0.01% | 3,231,624 |
| 2017-01-16 | 2017-01-12 | 92.963 | 33,488 | -230 | 0.01% | 3,113,145 |
| 2017-01-13 | 2017-01-11 | 98.012 | 33,718 | -632 | 0.01% | 3,304,753 |
| 2017-01-12 | 2017-01-10 | 96.271 | 34,350 | -460 | 0.01% | 3,306,897 |
| 2017-01-10 | 2017-01-06 | 94.008 | 34,810 | +35 | 0.01% | 3,272,402 |
| 2016-12-29 | 2016-12-23 | 88.263 | 34,775 | -12 | 0.01% | 3,069,333 |
| 2016-12-23 | 2016-12-21 | 91.396 | 34,787 | -229 | 0.01% | 3,179,400 |
| 2016-12-22 | 2016-12-20 | 90.526 | 35,016 | +103 | 0.01% | 3,169,850 |
| 2016-12-21 | 2016-12-19 | 92.093 | 34,913 | +69 | 0.01% | 3,215,227 |
| 2016-12-20 | 2016-12-16 | 91.222 | 34,844 | -34 | 0.01% | 3,178,543 |
| 2016-12-19 | 2016-12-15 | 87.566 | 34,878 | +390 | 0.01% | 3,054,136 |
| 2016-12-15 | 2016-12-13 | 93.137 | 34,488 | -143 | 0.01% | 3,212,112 |
| 2016-12-12 | 2016-12-08 | 95.574 | 34,631 | +149 | 0.01% | 3,309,834 |
| 2016-12-02 | 2016-11-30 | 94.530 | 34,482 | -2,907 | 0.01% | 3,259,576 |
| 2016-12-01 | 2016-11-29 | 91.744 | 37,389 | -5,526 | 0.01% | 3,430,231 |
| 2016-11-30 | 2016-11-28 | 88.785 | 42,915 | +3,906 | 0.01% | 3,810,203 |
| 2016-11-28 | 2016-11-24 | 82.692 | 39,009 | +230 | 0.01% | 3,225,725 |
| 2016-11-25 | 2016-11-23 | 83.823 | 38,779 | +230 | 0.01% | 3,250,587 |
| 2016-11-24 | 2016-11-22 | 86.174 | 38,549 | -1,149 | 0.01% | 3,321,905 |
| 2016-11-23 | 2016-11-21 | 83.301 | 39,698 | +247 | 0.01% | 3,306,888 |
| 2016-11-14 | 2016-11-10 | 86.261 | 39,451 | -1,149 | 0.01% | 3,403,067 |
| 2016-11-11 | 2016-11-09 | 84.259 | 40,600 | -1,149 | 0.01% | 3,420,899 |
| 2016-11-10 | 2016-11-08 | 85.825 | 41,749 | -1,148 | 0.01% | 3,583,124 |
| 2016-11-09 | 2016-11-07 | 84.346 | 42,897 | -1,149 | 0.01% | 3,618,175 |
| 2016-11-08 | 2016-11-04 | 82.605 | 44,046 | -1,149 | 0.01% | 3,638,409 |
| 2016-11-03 | 2016-11-01 | 80.429 | 45,195 | -1,149 | 0.01% | 3,634,973 |
| 2016-11-02 | 2016-10-31 | 80.168 | 46,344 | -230 | 0.01% | 3,715,284 |
| 2016-11-01 | 2016-10-28 | 79.993 | 46,574 | +196 | 0.01% | 3,725,614 |
| 2016-10-31 | 2016-10-27 | 81.299 | 46,378 | +1,148 | 0.01% | 3,770,490 |
| 2016-10-27 | 2016-10-25 | 86.609 | 45,230 | +75 | 0.01% | 3,917,315 |
| 2016-10-26 | 2016-10-24 | 86.870 | 45,155 | +109 | 0.01% | 3,922,611 |
| 2016-10-25 | 2016-10-20 | 85.042 | 45,046 | -229 | 0.01% | 3,830,802 |
| 2016-10-24 | 2016-10-19 | 84.694 | 45,275 | -690 | 0.01% | 3,834,513 |
| 2016-10-20 | 2016-10-18 | 83.214 | 45,965 | -1,505 | 0.01% | 3,824,935 |
| 2016-10-19 | 2016-10-17 | 78.949 | 47,470 | -172 | 0.01% | 3,747,705 |
| 2016-10-18 | 2016-10-14 | 79.558 | 47,642 | -230 | 0.01% | 3,790,313 |
| 2016-10-17 | 2016-10-13 | 76.512 | 47,872 | -264 | 0.01% | 3,662,767 |
| 2016-10-14 | 2016-10-12 | 76.512 | 48,136 | +86 | 0.01% | 3,682,966 |
| 2016-10-07 | 2016-10-05 | 78.700 | 48,050 | -230 | 0.01% | 3,781,522 |
| 2016-10-06 | 2016-10-04 | 78.876 | 48,280 | +754 | 0.01% | 3,808,132 |
| 2016-09-30 | 2016-09-28 | 76.673 | 47,526 | -204 | 0.01% | 3,643,949 |
| 2016-09-29 | 2016-09-27 | 76.761 | 47,730 | +130 | 0.01% | 3,663,796 |
| 2016-09-28 | 2016-09-26 | 75.527 | 47,600 | +681 | 0.01% | 3,595,088 |
| 2016-09-21 | 2016-09-19 | 80.374 | 46,919 | +142 | 0.01% | 3,771,076 |
| 2016-09-20 | 2016-09-15 | 79.405 | 46,777 | +454 | 0.01% | 3,714,316 |
| 2016-09-14 | 2016-09-12 | 79.405 | 46,323 | +907 | 0.01% | 3,678,267 |
| 2016-09-09 | 2016-09-07 | 85.486 | 45,416 | -2,723 | 0.01% | 3,882,419 |
| 2016-09-08 | 2016-09-06 | 84.164 | 48,139 | -227 | 0.01% | 4,051,559 |
| 2016-09-07 | 2016-09-05 | 83.194 | 48,366 | +114 | 0.01% | 4,023,777 |
| 2016-09-06 | 2016-09-02 | 82.401 | 48,252 | -2,270 | 0.01% | 3,976,021 |
| 2016-09-02 | 2016-08-31 | 78.171 | 50,522 | +46 | 0.01% | 3,949,352 |
| 2016-09-01 | 2016-08-30 | 80.727 | 50,476 | -908 | 0.01% | 4,074,761 |
| 2016-08-31 | 2016-08-29 | 78.523 | 51,384 | +113 | 0.01% | 4,034,850 |
| 2016-08-26 | 2016-08-24 | 72.531 | 51,271 | +46 | 0.01% | 3,718,719 |
| 2016-08-25 | 2016-08-23 | 72.971 | 51,225 | +454 | 0.01% | 3,737,955 |
| 2016-08-23 | 2016-08-19 | 78.083 | 50,771 | +113 | 0.01% | 3,964,343 |
| 2016-08-16 | 2016-08-12 | 75.086 | 50,658 | +34,495 | 0.01% | 3,803,727 |
| 2016-08-15 | 2016-08-11 | 75.615 | 16,163 | +454 | 0.00% | 1,222,168 |
| 2016-08-05 | 2016-08-03 | 75.791 | 15,709 | +227 | 0.00% | 1,190,608 |
| 2016-08-03 | 2016-07-29 | 75.880 | 15,482 | +11 | 0.00% | 1,174,768 |
| 2016-07-15 | 2016-07-13 | 79.140 | 15,471 | -1,135 | 0.00% | 1,224,381 |
| 2016-07-13 | 2016-07-11 | 75.086 | 16,606 | -91 | 0.00% | 1,246,885 |
| 2016-07-08 | 2016-07-06 | 72.266 | 16,697 | -226 | 0.00% | 1,206,630 |
| 2016-07-07 | 2016-07-05 | 72.707 | 16,923 | +226 | 0.00% | 1,230,419 |
| 2016-05-31 | 2016-05-27 | 66.097 | 16,697 | -1,815 | 0.00% | 1,103,625 |
| 2016-05-27 | 2016-05-25 | 62.660 | 18,512 | +681 | 0.00% | 1,159,964 |
| 2016-05-26 | 2016-05-24 | 62.484 | 17,831 | +1,134 | 0.00% | 1,114,150 |
| 2016-05-24 | 2016-05-20 | 64.599 | 16,697 | -453 | 0.00% | 1,078,609 |
| 2016-05-20 | 2016-05-18 | 63.982 | 17,150 | +453 | 0.00% | 1,097,293 |
| 2016-05-19 | 2016-05-17 | 66.450 | 16,697 | -1,134 | 0.00% | 1,109,511 |
| 2016-05-17 | 2016-05-13 | 63.806 | 17,831 | +1,134 | 0.00% | 1,137,722 |
| 2016-05-16 | 2016-05-12 | 66.890 | 16,697 | -680 | 0.00% | 1,116,868 |
| 2016-05-13 | 2016-05-11 | 66.009 | 17,377 | -681 | 0.00% | 1,147,039 |
| 2016-05-12 | 2016-05-10 | 64.070 | 18,058 | +681 | 0.00% | 1,156,980 |
| 2016-05-11 | 2016-05-09 | 65.216 | 17,377 | -454 | 0.00% | 1,133,257 |
| 2016-05-10 | 2016-05-06 | 64.687 | 17,831 | +454 | 0.00% | 1,153,436 |
| 2016-05-09 | 2016-05-05 | 66.538 | 17,377 | +680 | 0.00% | 1,156,228 |
| 2016-05-06 | 2016-05-04 | 68.477 | 16,697 | -680 | 0.00% | 1,143,355 |
| 2016-04-29 | 2016-04-27 | 69.094 | 17,377 | +680 | 0.00% | 1,200,639 |
| 2016-04-21 | 2016-04-19 | 74.293 | 16,697 | -1,134 | 0.00% | 1,240,474 |
| 2016-04-15 | 2016-04-13 | 70.680 | 17,831 | -1,135 | 0.00% | 1,260,294 |
| 2016-04-13 | 2016-04-11 | 67.684 | 18,966 | -1,815 | 0.00% | 1,283,686 |
| 2016-04-11 | 2016-04-07 | 61.691 | 20,781 | +907 | 0.00% | 1,281,995 |
| 2016-04-07 | 2016-04-05 | 63.189 | 19,874 | +908 | 0.00% | 1,255,816 |
| 2016-04-01 | 2016-03-30 | 71.473 | 18,966 | -1,362 | 0.00% | 1,355,559 |
| 2016-03-31 | 2016-03-29 | 66.362 | 20,328 | -2,111 | 0.00% | 1,348,998 |
| 2016-03-30 | 2016-03-24 | 62.836 | 22,439 | +1,361 | 0.00% | 1,409,986 |
| 2016-03-29 | 2016-03-23 | 65.040 | 21,078 | +454 | 0.00% | 1,370,905 |
| 2016-03-24 | 2016-03-22 | 64.335 | 20,624 | +454 | 0.00% | 1,326,837 |
| 2016-03-23 | 2016-03-21 | 66.890 | 20,170 | -227 | 0.00% | 1,349,178 |
| 2016-03-22 | 2016-03-18 | 64.158 | 20,397 | -454 | 0.00% | 1,308,638 |
| 2016-03-21 | 2016-03-17 | 62.043 | 20,851 | -680 | 0.00% | 1,293,663 |
| 2016-03-18 | 2016-03-16 | 57.637 | 21,531 | +2,950 | 0.00% | 1,240,977 |
| 2016-03-17 | 2016-03-15 | 60.633 | 18,581 | +1,163 | 0.00% | 1,126,625 |
| 2016-03-11 | 2016-03-09 | 61.250 | 17,418 | +1,134 | 0.00% | 1,066,854 |
| 2016-03-08 | 2016-03-04 | 62.836 | 16,284 | -453 | 0.00% | 1,023,228 |
| 2016-03-04 | 2016-03-02 | 60.457 | 16,737 | -1,135 | 0.00% | 1,011,867 |
| 2016-03-01 | 2016-02-26 | 55.169 | 17,872 | +1,135 | 0.00% | 985,983 |
| 2016-02-26 | 2016-02-24 | 56.932 | 16,737 | +3,404 | 0.00% | 952,866 |
| 2016-02-25 | 2016-02-23 | 59.752 | 13,333 | -908 | 0.00% | 796,672 |
| 2016-02-24 | 2016-02-22 | 58.518 | 14,241 | +1,135 | 0.00% | 833,355 |
| 2016-02-19 | 2016-02-17 | 56.579 | 13,106 | +1,134 | 0.00% | 741,527 |
| 2016-02-15 | 2016-02-11 | 53.671 | 11,972 | +1,135 | 0.00% | 642,548 |
| 2016-02-05 | 2016-02-03 | 58.694 | 10,837 | +2,042 | 0.00% | 636,070 |
| 2016-02-03 | 2016-02-01 | 60.633 | 8,795 | +454 | 0.00% | 533,269 |
| 2016-02-02 | 2016-01-29 | 65.480 | 8,341 | +454 | 0.00% | 546,171 |
| 2016-01-28 | 2016-01-26 | 68.036 | 7,887 | -227 | 0.00% | 536,600 |
| 2016-01-25 | 2016-01-21 | 66.273 | 8,114 | +227 | 0.00% | 537,743 |
| 2016-01-22 | 2016-01-20 | 68.300 | 7,887 | +227 | 0.00% | 538,685 |
| 2016-01-20 | 2016-01-18 | 71.121 | 7,660 | -227 | 0.00% | 544,784 |
| 2016-01-08 | 2016-01-06 | 78.700 | 7,887 | +227 | 0.00% | 620,705 |
| 2015-11-06 | 2015-11-04 | 97.648 | 7,660 | +114 | 0.00% | 747,980 |
| 2015-11-03 | 2015-10-30 | 95.004 | 7,546 | -159 | 0.00% | 716,898 |
| 2015-10-23 | 2015-10-20 | 88.835 | 7,705 | +1,134 | 0.00% | 684,471 |
| 2015-10-15 | 2015-10-13 | 96.238 | 6,571 | +162 | 0.00% | 632,377 |
| 2015-10-13 | 2015-10-09 | 95.807 | 6,409 | -1,135 | 0.00% | 614,026 |
| 2015-10-12 | 2015-10-08 | 91.177 | 7,544 | +77 | 0.00% | 687,838 |
| 2015-10-09 | 2015-10-07 | 91.177 | 7,467 | -1,123 | 0.00% | 680,817 |
| 2015-10-08 | 2015-10-06 | 83.341 | 8,590 | +1,123 | 0.00% | 715,902 |
| 2015-10-02 | 2015-09-29 | 77.376 | 7,467 | +23 | 0.00% | 577,764 |
| 2015-09-30 | 2015-09-25 | 80.403 | 7,444 | +1,123 | 0.00% | 598,520 |
| 2015-09-25 | 2015-09-23 | 83.341 | 6,321 | +1,123 | 0.00% | 526,800 |
| 2015-09-24 | 2015-09-22 | 85.834 | 5,198 | +22 | 0.00% | 446,167 |
| 2015-09-16 | 2015-09-14 | 84.588 | 5,176 | -72 | 0.00% | 437,827 |
| 2015-09-14 | 2015-09-10 | 83.163 | 5,248 | +1,123 | 0.00% | 436,441 |
| 2015-09-11 | 2015-09-09 | 84.054 | 4,125 | -225 | 0.00% | 346,721 |
| 2015-09-10 | 2015-09-08 | 81.204 | 4,350 | +113 | 0.00% | 353,239 |
| 2015-08-27 | 2015-08-25 | 76.574 | 4,237 | +112 | 0.00% | 324,445 |
| 2015-08-26 | 2015-08-24 | 74.170 | 4,125 | -6,722 | 0.00% | 305,952 |
| 2015-08-20 | 2015-08-18 | 90.286 | 10,847 | +450 | 0.00% | 979,337 |
| 2015-08-10 | 2015-08-06 | 93.492 | 10,397 | -899 | 0.00% | 972,035 |
| 2015-07-28 | 2015-07-24 | 95.095 | 11,296 | +674 | 0.00% | 1,074,188 |
| 2015-07-27 | 2015-07-23 | 98.300 | 10,622 | +146 | 0.00% | 1,044,142 |
| 2015-07-22 | 2015-07-20 | 98.300 | 10,476 | -225 | 0.00% | 1,029,791 |
| 2015-07-21 | 2015-07-17 | 98.478 | 10,701 | -224 | 0.00% | 1,053,814 |
| 2015-07-17 | 2015-07-15 | 92.601 | 10,925 | -4,380 | 0.00% | 1,011,671 |
| 2015-07-16 | 2015-07-14 | 91.533 | 15,305 | +1,123 | 0.00% | 1,400,912 |
| 2015-07-09 | 2015-07-07 | 103.286 | 14,182 | -169 | 0.00% | 1,464,805 |
| 2015-07-08 | 2015-07-06 | 102.574 | 14,351 | +1,685 | 0.00% | 1,472,038 |
| 2015-07-07 | 2015-07-03 | 111.300 | 12,666 | -3,594 | 0.00% | 1,409,723 |
| 2015-07-06 | 2015-07-02 | 109.341 | 16,260 | -225 | 0.00% | 1,777,884 |
| 2015-07-03 | 2015-06-30 | 107.738 | 16,485 | -1,010 | 0.00% | 1,776,064 |
| 2015-07-02 | 2015-06-29 | 102.040 | 17,495 | -450 | 0.00% | 1,785,184 |
| 2015-06-30 | 2015-06-26 | 102.752 | 17,945 | +191 | 0.00% | 1,843,884 |
| 2015-06-10 | 2015-06-08 | 99.368 | 17,754 | +450 | 0.00% | 1,764,188 |
| 2015-06-04 | 2015-06-02 | 106.314 | 17,304 | +449 | 0.00% | 1,839,650 |
| 2015-06-03 | 2015-06-01 | 108.985 | 16,855 | -225 | 0.00% | 1,836,938 |
| 2015-06-02 | 2015-05-29 | 107.738 | 17,080 | +225 | 0.00% | 1,840,169 |
| 2015-06-01 | 2015-05-28 | 105.601 | 16,855 | -225 | 0.00% | 1,779,909 |
| 2015-05-29 | 2015-05-27 | 107.916 | 17,080 | +113 | 0.00% | 1,843,210 |
| 2015-05-27 | 2015-05-22 | 112.190 | 16,967 | +112 | 0.00% | 1,903,531 |
| 2015-05-26 | 2015-05-21 | 112.903 | 16,855 | +1,348 | 0.00% | 1,902,972 |
| 2015-05-20 | 2015-05-18 | 115.930 | 15,507 | -225 | 0.00% | 1,797,725 |
| 2015-05-19 | 2015-05-15 | 115.930 | 15,732 | +112 | 0.00% | 1,823,809 |
| 2015-05-18 | 2015-05-14 | 117.711 | 15,620 | -1,235 | 0.00% | 1,838,641 |
| 2015-05-15 | 2015-05-13 | 121.272 | 16,855 | +674 | 0.00% | 2,044,044 |
| 2015-05-13 | 2015-05-11 | 123.765 | 16,181 | -1,123 | 0.00% | 2,002,648 |
| 2015-05-08 | 2015-05-06 | 118.423 | 17,304 | +1,010 | 0.00% | 2,049,191 |
| 2015-05-07 | 2015-05-05 | 127.505 | 16,294 | +1,348 | 0.00% | 2,077,567 |
| 2015-05-06 | 2015-05-04 | 130.889 | 14,946 | -225 | 0.00% | 1,956,261 |
| 2015-05-05 | 2015-04-30 | 129.998 | 15,171 | +225 | 0.00% | 1,972,202 |
| 2015-04-30 | 2015-04-28 | 133.026 | 14,946 | +674 | 0.00% | 1,988,200 |
| 2015-04-29 | 2015-04-27 | 133.738 | 14,272 | -562 | 0.00% | 1,908,707 |
| 2015-04-28 | 2015-04-24 | 133.560 | 14,834 | +1,797 | 0.00% | 1,981,226 |
| 2015-04-27 | 2015-04-23 | 133.560 | 13,037 | +1,797 | 0.00% | 1,741,219 |
| 2015-04-24 | 2015-04-22 | 136.943 | 11,240 | -3,144 | 0.00% | 1,539,242 |
| 2015-04-23 | 2015-04-21 | 131.957 | 14,384 | +2,470 | 0.00% | 1,898,070 |
| 2015-04-22 | 2015-04-20 | 134.806 | 11,914 | +4,044 | 0.00% | 1,606,083 |
| 2015-04-21 | 2015-04-17 | 139.258 | 7,870 | -225 | 0.00% | 1,095,963 |
| 2015-04-20 | 2015-04-16 | 141.217 | 8,095 | +2,004 | 0.00% | 1,143,153 |
| 2015-04-17 | 2015-04-15 | 147.094 | 6,091 | -683 | 0.00% | 895,948 |
| 2015-04-16 | 2015-04-14 | 141.217 | 6,774 | +674 | 0.00% | 956,605 |
| 2015-04-15 | 2015-04-13 | 146.382 | 6,100 | +674 | 0.00% | 892,927 |
| 2015-04-14 | 2015-04-10 | 150.655 | 5,426 | -449 | 0.00% | 817,456 |
| 2015-04-13 | 2015-04-09 | 144.245 | 5,875 | -899 | 0.00% | 847,437 |
| 2015-04-09 | 2015-04-02 | 137.299 | 6,774 | -3,144 | 0.00% | 930,066 |
| 2015-04-08 | 2015-04-01 | 133.738 | 9,918 | -450 | 0.00% | 1,326,412 |
| 2015-04-02 | 2015-03-31 | 133.026 | 10,368 | +450 | 0.00% | 1,379,209 |
| 2015-04-01 | 2015-03-30 | 132.491 | 9,918 | -899 | 0.00% | 1,314,049 |
| 2015-03-25 | 2015-03-23 | 129.642 | 10,817 | +899 | 0.00% | 1,402,338 |
| 2015-03-23 | 2015-03-19 | 131.957 | 9,918 | +3,144 | 0.00% | 1,308,750 |
| 2015-03-20 | 2015-03-18 | 135.875 | 6,774 | -1,123 | 0.00% | 920,416 |
| 2015-03-19 | 2015-03-17 | 133.738 | 7,897 | +1,348 | 0.00% | 1,056,128 |
| 2015-03-17 | 2015-03-13 | 134.806 | 6,549 | +1,348 | 0.00% | 882,847 |
| 2015-03-16 | 2015-03-12 | 139.971 | 5,201 | -1,797 | 0.00% | 727,987 |
| 2015-03-13 | 2015-03-11 | 131.779 | 6,998 | -2,247 | 0.00% | 922,189 |
| 2015-03-12 | 2015-03-10 | 127.683 | 9,245 | +2,247 | 0.00% | 1,180,431 |
| 2015-03-10 | 2015-03-06 | 133.738 | 6,998 | -1,797 | 0.00% | 935,897 |
| 2015-03-09 | 2015-03-05 | 128.574 | 8,795 | +1,797 | 0.00% | 1,130,804 |
| 2015-03-06 | 2015-03-04 | 133.738 | 6,998 | +1,797 | 0.00% | 935,897 |
| 2015-03-05 | 2015-03-03 | 136.231 | 5,201 | -1,797 | 0.00% | 708,537 |
| 2015-03-04 | 2015-03-02 | 136.053 | 6,998 | +1,123 | 0.00% | 952,098 |
| 2015-03-03 | 2015-02-27 | 135.519 | 5,875 | -225 | 0.00% | 796,172 |
| 2015-03-02 | 2015-02-26 | 134.094 | 6,100 | +651 | 0.00% | 817,973 |
| 2015-02-27 | 2015-02-25 | 135.341 | 5,449 | -224 | 0.00% | 737,471 |
| 2015-02-26 | 2015-02-24 | 135.875 | 5,673 | -337 | 0.00% | 770,818 |
| 2015-02-25 | 2015-02-23 | 131.957 | 6,010 | -1,011 | 0.00% | 793,062 |
| 2015-02-24 | 2015-02-18 | 130.532 | 7,021 | +1,123 | 0.00% | 916,468 |
| 2015-02-23 | 2015-02-16 | 131.957 | 5,898 | -786 | 0.00% | 778,283 |
| 2015-02-17 | 2015-02-13 | 131.779 | 6,684 | -229 | 0.00% | 880,811 |
| 2015-02-16 | 2015-02-12 | 130.532 | 6,913 | -2,471 | 0.00% | 902,371 |
| 2015-02-13 | 2015-02-11 | 122.341 | 9,384 | +674 | 0.00% | 1,148,046 |
| 2015-02-12 | 2015-02-10 | 122.875 | 8,710 | -1,347 | 0.00% | 1,070,241 |
| 2015-02-11 | 2015-02-09 | 120.204 | 10,057 | -450 | 0.00% | 1,208,890 |
| 2015-02-10 | 2015-02-06 | 120.204 | 10,507 | +450 | 0.00% | 1,262,981 |
| 2015-02-05 | 2015-02-03 | 124.478 | 10,057 | +22 | 0.00% | 1,251,872 |
| 2015-02-04 | 2015-02-02 | 123.231 | 10,035 | +2,022 | 0.00% | 1,236,625 |
| 2015-02-03 | 2015-01-30 | 126.615 | 8,013 | -225 | 0.00% | 1,014,563 |
| 2015-02-02 | 2015-01-29 | 126.080 | 8,238 | -898 | 0.00% | 1,038,651 |
| 2015-01-30 | 2015-01-28 | 124.656 | 9,136 | +1,123 | 0.00% | 1,138,855 |
| 2015-01-28 | 2015-01-26 | 124.656 | 8,013 | +898 | 0.00% | 998,867 |
| 2015-01-27 | 2015-01-23 | 128.930 | 7,115 | -449 | 0.00% | 917,335 |
| 2015-01-26 | 2015-01-22 | 126.080 | 7,564 | +561 | 0.00% | 953,672 |
| 2015-01-23 | 2015-01-21 | 126.793 | 7,003 | -2,470 | 0.00% | 887,930 |
| 2015-01-22 | 2015-01-20 | 120.026 | 9,473 | -450 | 0.00% | 1,137,004 |
| 2015-01-21 | 2015-01-19 | 117.176 | 9,923 | +450 | 0.00% | 1,162,742 |
| 2015-01-20 | 2015-01-16 | 119.491 | 9,473 | +898 | 0.00% | 1,131,943 |
| 2015-01-16 | 2015-01-14 | 123.587 | 8,575 | -898 | 0.00% | 1,059,761 |
| 2015-01-15 | 2015-01-13 | 121.628 | 9,473 | -438 | 0.00% | 1,152,186 |
| 2015-01-14 | 2015-01-12 | 121.985 | 9,911 | +261 | 0.00% | 1,208,989 |
| 2015-01-13 | 2015-01-09 | 117.889 | 9,650 | -799 | 0.00% | 1,137,626 |
| 2015-01-12 | 2015-01-08 | 120.916 | 10,449 | -2,757 | 0.00% | 1,263,452 |
| 2015-01-09 | 2015-01-07 | 113.793 | 13,206 | -390 | 0.00% | 1,502,749 |
| 2015-01-08 | 2015-01-06 | 111.122 | 13,596 | +449 | 0.00% | 1,510,811 |
| 2015-01-05 | 2014-12-31 | 110.944 | 13,147 | +45 | 0.00% | 1,458,576 |
| 2014-12-30 | 2014-12-24 | 109.519 | 13,102 | -144 | 0.00% | 1,434,918 |
| 2014-12-23 | 2014-12-19 | 108.985 | 13,246 | -6 | 0.00% | 1,443,612 |
| 2014-12-22 | 2014-12-18 | 109.163 | 13,252 | +33 | 0.00% | 1,446,626 |
| 2014-12-18 | 2014-12-16 | 110.944 | 13,219 | +56 | 0.00% | 1,466,564 |
| 2014-12-17 | 2014-12-15 | 111.122 | 13,163 | +3,145 | 0.00% | 1,462,695 |
| 2014-12-16 | 2014-12-12 | 115.039 | 10,018 | -3,145 | 0.00% | 1,152,466 |
| 2014-12-15 | 2014-12-11 | 113.259 | 13,163 | -1,123 | 0.00% | 1,490,824 |
| 2014-12-12 | 2014-12-10 | 111.478 | 14,286 | +4,717 | 0.00% | 1,592,573 |
| 2014-12-11 | 2014-12-09 | 118.067 | 9,569 | -2,022 | 0.00% | 1,129,782 |
| 2014-12-10 | 2014-12-08 | 117.355 | 11,591 | -1,123 | 0.00% | 1,360,256 |
| 2014-12-09 | 2014-12-05 | 115.218 | 12,714 | -2,470 | 0.00% | 1,464,876 |
| 2014-12-08 | 2014-12-04 | 109.875 | 15,184 | +673 | 0.00% | 1,668,345 |
| 2014-12-05 | 2014-12-03 | 111.656 | 14,511 | +674 | 0.00% | 1,620,240 |
| 2014-12-03 | 2014-12-01 | 114.327 | 13,837 | +1,103 | 0.00% | 1,581,945 |
| 2014-12-01 | 2014-11-27 | 118.067 | 12,734 | -898 | 0.00% | 1,503,463 |
| 2014-11-28 | 2014-11-26 | 116.464 | 13,632 | +898 | 0.00% | 1,587,639 |
| 2014-11-26 | 2014-11-24 | 116.108 | 12,734 | -3,144 | 0.00% | 1,478,519 |
| 2014-11-21 | 2014-11-19 | 112.012 | 15,878 | -2,246 | 0.00% | 1,778,529 |
| 2014-11-19 | 2014-11-17 | 108.272 | 18,124 | +2,246 | 0.00% | 1,962,330 |
| 2014-11-18 | 2014-11-14 | 111.300 | 15,878 | -450 | 0.00% | 1,767,218 |
| 2014-11-17 | 2014-11-13 | 109.519 | 16,328 | -673 | 0.00% | 1,788,226 |
| 2014-11-14 | 2014-11-12 | 108.094 | 17,001 | +673 | 0.00% | 1,837,712 |
| 2014-11-10 | 2014-11-06 | 110.944 | 16,328 | +2,696 | 0.00% | 1,811,488 |
| 2014-11-07 | 2014-11-05 | 117.176 | 13,632 | +2,920 | 0.00% | 1,597,349 |
| 2014-11-06 | 2014-11-04 | 120.560 | 10,712 | -2,920 | 0.00% | 1,291,438 |
| 2014-11-05 | 2014-11-03 | 115.752 | 13,632 | +2,853 | 0.00% | 1,577,929 |
| 2014-11-03 | 2014-10-30 | 117.711 | 10,779 | -2,471 | 0.00% | 1,268,803 |
| 2014-10-13 | 2014-10-09 | 122.651 | 13,250 | +110 | 0.00% | 1,625,119 |
| 2014-10-10 | 2014-10-08 | 122.291 | 13,140 | +3,341 | 0.00% | 1,606,909 |
| 2014-10-08 | 2014-10-06 | 124.805 | 9,799 | -891 | 0.00% | 1,222,968 |
| 2014-09-26 | 2014-09-24 | 125.703 | 10,690 | -1,782 | 0.00% | 1,343,768 |
| 2014-09-25 | 2014-09-23 | 123.010 | 12,472 | +1,114 | 0.00% | 1,534,177 |
| 2014-09-24 | 2014-09-22 | 124.985 | 11,358 | -779 | 0.00% | 1,419,580 |
| 2014-09-22 | 2014-09-18 | 125.703 | 12,137 | -1,114 | 0.00% | 1,525,661 |
| 2014-09-19 | 2014-09-17 | 125.524 | 13,251 | -891 | 0.00% | 1,663,315 |
| 2014-09-16 | 2014-09-12 | 123.728 | 14,142 | +891 | 0.00% | 1,749,761 |
| 2014-09-15 | 2014-09-11 | 123.908 | 13,251 | +2,005 | 0.00% | 1,641,899 |
| 2014-09-12 | 2014-09-10 | 125.703 | 11,246 | +2,672 | 0.00% | 1,413,659 |
| 2014-09-11 | 2014-09-08 | 129.115 | 8,574 | -2,895 | 0.00% | 1,107,034 |
| 2014-09-10 | 2014-09-05 | 126.601 | 11,469 | -223 | 0.00% | 1,451,989 |
| 2014-09-08 | 2014-09-04 | 125.883 | 11,692 | +111 | 0.00% | 1,471,823 |
| 2014-09-05 | 2014-09-03 | 125.883 | 11,581 | +68 | 0.00% | 1,457,850 |
| 2014-09-04 | 2014-09-02 | 123.908 | 11,513 | +669 | 0.00% | 1,426,548 |
| 2014-09-01 | 2014-08-28 | 125.883 | 10,844 | -223 | 0.00% | 1,365,074 |
| 2014-08-29 | 2014-08-27 | 126.062 | 11,067 | +111 | 0.00% | 1,395,133 |
| 2014-08-28 | 2014-08-26 | 126.422 | 10,956 | -1,114 | 0.00% | 1,385,075 |
| 2014-08-27 | 2014-08-25 | 126.242 | 12,070 | +1,114 | 0.00% | 1,523,741 |
| 2014-08-26 | 2014-08-22 | 126.062 | 10,956 | +2,228 | 0.00% | 1,381,140 |
| 2014-08-25 | 2014-08-21 | 129.115 | 8,728 | +3,118 | 0.00% | 1,126,918 |
| 2014-08-22 | 2014-08-20 | 130.372 | 5,610 | -1,002 | 0.00% | 731,389 |
| 2014-08-20 | 2014-08-18 | 125.344 | 6,612 | +223 | 0.00% | 828,776 |
| 2014-08-19 | 2014-08-15 | 124.267 | 6,389 | +1,113 | 0.00% | 793,940 |
| 2014-08-13 | 2014-08-11 | 129.834 | 5,276 | -1,113 | 0.00% | 685,002 |
| 2014-08-07 | 2014-08-05 | 130.731 | 6,389 | +139 | 0.00% | 835,243 |
| 2014-08-05 | 2014-08-01 | 127.499 | 6,250 | +1,114 | 0.00% | 796,869 |
| 2014-07-08 | 2014-07-04 | 138.633 | 5,136 | -223 | 0.00% | 712,018 |
| 2014-07-07 | 2014-07-03 | 135.580 | 5,359 | +111 | 0.00% | 726,573 |
| 2014-06-23 | 2014-06-19 | 121.214 | 5,248 | +11 | 0.00% | 636,131 |
| 2014-06-19 | 2014-06-17 | 117.443 | 5,237 | -2,116 | 0.00% | 615,048 |
| 2014-06-12 | 2014-06-10 | 116.725 | 7,353 | -59 | 0.00% | 858,275 |
| 2014-06-11 | 2014-06-09 | 114.929 | 7,412 | +2,227 | 0.00% | 851,852 |
| 2014-05-22 | 2014-05-20 | 110.619 | 5,185 | +56 | 0.00% | 573,559 |
| 2014-05-19 | 2014-05-15 | 112.056 | 5,129 | -99 | 0.00% | 574,733 |
| 2014-05-12 | 2014-05-08 | 108.284 | 5,228 | +30 | 0.00% | 566,111 |
| 2014-04-14 | 2014-04-10 | 115.647 | 5,198 | -222 | 0.00% | 601,133 |
| 2014-04-11 | 2014-04-09 | 114.929 | 5,420 | +111 | 0.00% | 622,914 |
| 2014-04-02 | 2014-03-31 | 106.489 | 5,309 | +89 | 0.00% | 565,348 |
| 2014-03-07 | 2014-03-05 | 99.485 | 5,220 | +44 | 0.00% | 519,313 |
| 2014-02-17 | 2014-02-13 | 109.182 | 5,176 | +5 | 0.00% | 565,128 |
| 2014-02-12 | 2014-02-10 | 109.541 | 5,171 | -223 | 0.00% | 566,439 |
| 2014-02-10 | 2014-02-06 | 107.027 | 5,394 | +111 | 0.00% | 577,306 |
| 2014-01-28 | 2014-01-24 | 109.003 | 5,283 | -53 | 0.00% | 575,861 |
| 2014-01-20 | 2014-01-16 | 111.158 | 5,336 | -223 | 0.00% | 593,137 |
| 2014-01-17 | 2014-01-15 | 115.288 | 5,559 | -2,230 | 0.00% | 640,885 |
| 2014-01-06 | 2014-01-02 | 110.080 | 7,789 | +112 | 0.00% | 857,415 |
| 2013-12-19 | 2013-12-17 | 109.721 | 7,677 | -223 | 0.00% | 842,328 |
| 2013-12-18 | 2013-12-16 | 113.313 | 7,900 | +179 | 0.00% | 895,169 |
| 2013-11-11 | 2013-11-07 | 123.908 | 7,721 | -223 | 0.00% | 956,690 |
| 2013-11-08 | 2013-11-06 | 124.805 | 7,944 | +167 | 0.00% | 991,454 |
| 2013-11-05 | 2013-11-01 | 118.161 | 7,777 | +112 | 0.00% | 918,939 |
| 2013-10-22 | 2013-10-18 | 113.851 | 7,665 | -223 | 0.00% | 872,670 |
| 2013-10-21 | 2013-10-17 | 110.619 | 7,888 | +196 | 0.00% | 872,562 |
| 2013-10-11 | 2013-10-09 | 110.632 | 7,692 | +63 | 0.00% | 850,984 |
| 2013-10-08 | 2013-10-04 | 109.003 | 7,629 | +111 | 0.00% | 831,582 |
| 2013-09-18 | 2013-09-16 | 108.278 | 7,518 | -663 | 0.00% | 814,037 |
| 2013-09-09 | 2013-09-05 | 101.398 | 8,181 | +663 | 0.00% | 829,536 |
| 2013-08-30 | 2013-08-28 | 98.501 | 7,518 | -221 | 0.00% | 740,529 |
| 2013-08-29 | 2013-08-27 | 99.768 | 7,739 | +193 | 0.00% | 772,107 |
| 2013-08-16 | 2013-08-13 | 96.509 | 7,546 | -221 | 0.00% | 728,257 |
| 2013-08-15 | 2013-08-12 | 95.242 | 7,767 | +111 | 0.00% | 739,741 |
| 2013-05-31 | 2013-05-29 | 79.851 | 7,656 | +2,209 | 0.00% | 611,338 |
| 2013-05-27 | 2013-05-23 | 80.485 | 5,447 | +88 | 0.00% | 438,399 |
| 2013-05-03 | 2013-04-30 | 86.007 | 5,359 | +11 | 0.00% | 460,912 |
| 2013-04-24 | 2013-04-22 | 89.266 | 5,348 | -75 | 0.00% | 477,396 |
| 2013-04-15 | 2013-04-11 | 84.287 | 5,423 | -67 | 0.00% | 457,088 |
| 2013-03-22 | 2013-03-20 | 95.423 | 5,490 | +111 | 0.00% | 523,870 |
| 2013-03-11 | 2013-03-07 | 100.130 | 5,379 | -221 | 0.00% | 538,601 |
| 2013-03-08 | 2013-03-06 | 99.587 | 5,600 | +110 | 0.00% | 557,688 |
| 2013-02-25 | 2013-02-21 | 96.509 | 5,490 | +78 | 0.00% | 529,835 |
| 2013-02-08 | 2013-02-06 | 96.690 | 5,412 | +110 | 0.00% | 523,287 |
| 2013-02-04 | 2013-01-31 | 94.336 | 5,302 | -2,430 | 0.00% | 500,171 |
| 2013-01-31 | 2013-01-29 | 91.801 | 7,732 | +2,430 | 0.00% | 709,808 |
| 2013-01-29 | 2013-01-25 | 91.077 | 5,302 | -39 | 0.00% | 482,890 |
| 2013-01-23 | 2013-01-21 | 94.698 | 5,341 | -375 | 0.00% | 505,784 |
| 2013-01-22 | 2013-01-18 | 95.423 | 5,716 | +221 | 0.00% | 545,436 |
| 2013-01-11 | 2013-01-09 | 95.604 | 5,495 | -2,209 | 0.00% | 525,342 |
| 2013-01-09 | 2013-01-07 | 94.336 | 7,704 | +2,209 | 0.00% | 726,766 |
| 2012-12-17 | 2012-12-13 | 86.731 | 5,495 | +110 | 0.00% | 476,589 |
| 2012-12-14 | 2012-12-12 | 87.094 | 5,385 | -442 | 0.00% | 468,999 |
| 2012-12-12 | 2012-12-10 | 83.291 | 5,827 | -220 | 0.00% | 485,337 |
| 2012-12-11 | 2012-12-07 | 83.291 | 6,047 | +1,435 | 0.00% | 503,661 |
| 2012-12-10 | 2012-12-06 | 82.114 | 4,612 | +111 | 0.00% | 378,711 |
| 2012-12-04 | 2012-11-30 | 85.373 | 4,501 | -221 | 0.00% | 384,266 |
| 2012-11-26 | 2012-11-22 | 83.291 | 4,722 | -442 | 0.00% | 393,301 |
| 2012-11-13 | 2012-11-09 | 79.579 | 5,164 | +221 | 0.00% | 410,947 |
| 2012-11-12 | 2012-11-08 | 80.485 | 4,943 | +442 | 0.00% | 397,835 |
| 2012-11-09 | 2012-11-07 | 83.110 | 4,501 | +442 | 0.00% | 374,078 |
| 2012-10-26 | 2012-10-24 | 86.550 | 4,059 | -3,314 | 0.00% | 351,308 |
| 2012-10-22 | 2012-10-18 | 80.032 | 7,373 | +3,314 | 0.00% | 590,075 |
| 2012-09-27 | 2012-09-25 | 75.777 | 4,059 | -2,209 | 0.00% | 307,578 |
| 2012-09-20 | 2012-09-18 | 72.970 | 6,268 | -442 | 0.00% | 457,378 |
| 2012-09-18 | 2012-09-14 | 70.797 | 6,710 | +2,209 | 0.00% | 475,051 |
| 2012-09-05 | 2012-09-03 | 70.254 | 4,501 | -221 | 0.00% | 316,214 |
| 2012-09-04 | 2012-08-31 | 68.625 | 4,722 | +193 | 0.00% | 324,046 |
| 2012-09-03 | 2012-08-30 | 66.180 | 4,529 | -3,313 | 0.00% | 299,730 |
| 2012-08-21 | 2012-08-17 | 67.900 | 7,842 | +3,313 | 0.00% | 532,475 |
| 2012-08-09 | 2012-08-07 | 67.991 | 4,529 | -552 | 0.00% | 307,931 |
| 2012-08-08 | 2012-08-06 | 64.641 | 5,081 | -1,105 | 0.00% | 328,442 |
| 2012-08-07 | 2012-08-03 | 59.752 | 6,186 | -27 | 0.00% | 369,628 |
| 2012-08-06 | 2012-08-02 | 59.662 | 6,213 | +1,767 | 0.00% | 370,679 |
| 2012-07-13 | 2012-07-11 | 59.300 | 4,446 | -184 | 0.00% | 263,646 |
| 2012-06-13 | 2012-06-11 | 69.802 | 4,630 | -2,209 | 0.00% | 323,181 |
| 2012-06-12 | 2012-06-08 | 67.267 | 6,839 | +2,209 | 0.00% | 460,037 |
| 2012-06-11 | 2012-06-07 | 66.904 | 4,630 | -1,105 | 0.00% | 309,768 |
| 2012-06-06 | 2012-06-04 | 63.102 | 5,735 | +1,105 | 0.00% | 361,890 |
| 2012-06-05 | 2012-06-01 | 68.987 | 4,630 | +101 | 0.00% | 319,409 |
| 2012-06-04 | 2012-05-31 | 68.896 | 4,529 | +111 | 0.00% | 312,031 |
| 2012-06-01 | 2012-05-30 | 70.073 | 4,418 | +1,099 | 0.00% | 309,583 |
| 2012-05-24 | 2012-05-22 | 64.098 | 3,319 | -221 | 0.00% | 212,741 |
| 2012-05-22 | 2012-05-18 | 63.193 | 3,540 | +28 | 0.00% | 223,702 |
| 2012-05-21 | 2012-05-17 | 66.090 | 3,512 | +110 | 0.00% | 232,107 |
| 2012-05-18 | 2012-05-16 | 65.184 | 3,402 | -2,209 | 0.00% | 221,757 |
| 2012-05-16 | 2012-05-14 | 67.900 | 5,611 | -1,105 | 0.00% | 380,989 |
| 2012-05-15 | 2012-05-11 | 69.711 | 6,716 | +1,083 | 0.00% | 468,179 |
| 2012-05-08 | 2012-05-04 | 75.777 | 5,633 | -1,105 | 0.00% | 426,851 |
| 2012-05-07 | 2012-05-03 | 75.324 | 6,738 | +442 | 0.00% | 507,534 |
| 2012-04-26 | 2012-04-24 | 74.419 | 6,296 | +110 | 0.00% | 468,541 |
| 2012-04-24 | 2012-04-20 | 76.954 | 6,186 | +2,210 | 0.00% | 476,036 |
| 2012-04-20 | 2012-04-18 | 78.764 | 3,976 | -221 | 0.00% | 313,167 |
| 2012-04-19 | 2012-04-17 | 76.682 | 4,197 | +110 | 0.00% | 321,835 |
| 2012-04-02 | 2012-03-29 | 76.863 | 4,087 | +111 | 0.00% | 314,140 |
| 2012-03-30 | 2012-03-28 | 75.324 | 3,976 | -2,210 | 0.00% | 299,489 |
| 2012-03-14 | 2012-03-12 | 79.127 | 6,186 | +2,210 | 0.00% | 489,477 |
| 2012-03-09 | 2012-03-07 | 78.402 | 3,976 | -1,105 | 0.00% | 311,728 |
| 2012-03-05 | 2012-03-01 | 79.398 | 5,081 | -2,209 | 0.00% | 403,422 |
| 2012-02-29 | 2012-02-27 | 79.670 | 7,290 | -221 | 0.00% | 580,793 |
| 2012-02-28 | 2012-02-24 | 80.304 | 7,511 | +3,424 | 0.00% | 603,160 |
| 2012-02-27 | 2012-02-23 | 82.748 | 4,087 | +111 | 0.00% | 338,191 |
| 2012-02-17 | 2012-02-15 | 88.904 | 3,976 | -1,326 | 0.00% | 353,483 |
| 2012-02-16 | 2012-02-14 | 83.653 | 5,302 | +1,215 | 0.00% | 443,530 |
| 2012-02-10 | 2012-02-08 | 79.851 | 4,087 | -4,418 | 0.00% | 326,350 |
| 2012-02-09 | 2012-02-07 | 75.958 | 8,505 | +2,209 | 0.00% | 646,022 |
| 2012-02-08 | 2012-02-06 | 77.316 | 6,296 | -884 | 0.00% | 486,781 |
| 2012-02-07 | 2012-02-03 | 75.867 | 7,180 | -1,104 | 0.00% | 544,728 |
| 2012-02-06 | 2012-02-02 | 73.604 | 8,284 | +2,209 | 0.00% | 609,736 |
| 2012-01-31 | 2012-01-27 | 76.048 | 6,075 | -884 | 0.00% | 461,994 |
| 2012-01-30 | 2012-01-26 | 75.777 | 6,959 | -442 | 0.00% | 527,331 |
| 2012-01-27 | 2012-01-20 | 72.427 | 7,401 | +2,210 | 0.00% | 536,033 |
| 2012-01-26 | 2012-01-19 | 72.427 | 5,191 | +883 | 0.00% | 375,969 |
| 2012-01-20 | 2012-01-18 | 71.522 | 4,308 | +884 | 0.00% | 308,116 |
| 2012-01-18 | 2012-01-16 | 75.867 | 3,424 | +1,104 | 0.00% | 259,770 |
| 2012-01-16 | 2012-01-12 | 82.205 | 2,320 | +442 | 0.00% | 190,715 |
| 2012-01-05 | 2012-01-03 | 78.945 | 1,878 | +111 | 0.00% | 148,260 |
| 2011-12-28 | 2011-12-22 | 75.415 | 1,767 | -714 | 0.00% | 133,258 |
| 2011-12-20 | 2011-12-16 | 71.522 | 2,481 | -221 | 0.00% | 177,445 |
| 2011-12-19 | 2011-12-15 | 71.522 | 2,702 | +773 | 0.00% | 193,252 |
| 2011-12-14 | 2011-12-12 | 75.958 | 1,929 | -1,104 | 0.00% | 146,523 |
| 2011-12-08 | 2011-12-06 | 80.122 | 3,033 | +110 | 0.00% | 243,011 |
| 2011-12-05 | 2011-12-01 | 83.925 | 2,923 | +221 | 0.00% | 245,312 |
| 2011-12-02 | 2011-11-30 | 76.501 | 2,702 | +111 | 0.00% | 206,706 |
| 2011-12-01 | 2011-11-29 | 79.036 | 2,591 | -11 | 0.00% | 204,782 |
| 2011-11-08 | 2011-11-04 | 82.205 | 2,602 | -1,105 | 0.00% | 213,897 |
| 2011-11-07 | 2011-11-03 | 79.127 | 3,707 | -1,105 | 0.00% | 293,322 |
| 2011-10-31 | 2011-10-27 | 80.485 | 4,812 | +111 | 0.00% | 387,292 |
| 2011-10-26 | 2011-10-24 | 70.073 | 4,701 | -221 | 0.00% | 329,414 |
| 2011-10-25 | 2011-10-21 | 67.086 | 4,922 | +122 | 0.00% | 330,195 |
| 2011-10-21 | 2011-10-19 | 65.728 | 4,800 | +2,209 | 0.00% | 315,492 |
| 2011-10-20 | 2011-10-18 | 68.263 | 2,591 | +111 | 0.00% | 176,868 |
| 2011-10-14 | 2011-10-12 | 67.267 | 2,480 | -3,314 | 0.00% | 166,821 |
| 2011-10-11 | 2011-10-07 | 58.938 | 5,794 | -1,105 | 0.00% | 341,484 |
| 2011-10-10 | 2011-10-06 | 56.040 | 6,899 | -220 | 0.00% | 386,623 |
| 2011-10-07 | 2011-10-04 | 49.975 | 7,119 | +160 | 0.00% | 355,770 |
| 2011-10-04 | 2011-09-30 | 55.588 | 6,959 | +1,105 | 0.00% | 386,835 |
| 2011-09-30 | 2011-09-27 | 56.855 | 5,854 | -221 | 0.00% | 332,831 |
| 2011-09-28 | 2011-09-26 | 54.320 | 6,075 | +18 | 0.00% | 329,996 |
| 2011-09-27 | 2011-09-23 | 59.752 | 6,057 | -110 | 0.00% | 361,920 |
| 2011-09-23 | 2011-09-21 | 65.456 | 6,167 | +95 | 0.00% | 403,667 |
| 2011-09-21 | 2011-09-19 | 68.806 | 6,072 | +111 | 0.00% | 417,788 |
| 2011-09-09 | 2011-09-07 | 77.859 | 5,961 | +1,104 | 0.00% | 464,118 |
| 2011-09-06 | 2011-09-02 | 83.291 | 4,857 | +663 | 0.00% | 404,545 |
| 2011-09-02 | 2011-08-31 | 85.554 | 4,194 | +2,209 | 0.00% | 358,815 |
| 2011-09-01 | 2011-08-30 | 78.855 | 1,985 | -442 | 0.00% | 156,527 |
| 2011-08-26 | 2011-08-24 | 76.682 | 2,427 | +442 | 0.00% | 186,108 |
| 2011-08-17 | 2011-08-15 | 91.982 | 1,985 | -663 | 0.00% | 182,585 |
| 2011-08-15 | 2011-08-11 | 84.830 | 2,648 | +663 | 0.00% | 224,630 |
| 2011-08-10 | 2011-08-08 | 85.011 | 1,985 | -221 | 0.00% | 168,747 |
| 2011-08-08 | 2011-08-04 | 87.908 | 2,206 | +221 | 0.00% | 193,926 |
| 2011-08-03 | 2011-08-01 | 94.879 | 1,985 | -2,706 | 0.00% | 188,336 |
| 2011-08-02 | 2011-07-29 | 90.081 | 4,691 | +552 | 0.00% | 422,571 |
| 2011-08-01 | 2011-07-28 | 92.163 | 4,139 | +2,320 | 0.00% | 381,464 |
| 2011-07-26 | 2011-07-22 | 88.723 | 1,819 | -1,105 | 0.00% | 161,387 |
| 2011-07-12 | 2011-07-08 | 82.386 | 2,924 | -2,209 | 0.00% | 240,896 |
| 2011-07-06 | 2011-07-04 | 79.941 | 5,133 | -221 | 0.00% | 410,339 |
| 2011-07-05 | 2011-06-30 | 79.489 | 5,354 | +111 | 0.00% | 425,583 |
| 2011-06-30 | 2011-06-28 | 74.328 | 5,243 | -221 | 0.00% | 389,703 |
| 2011-06-28 | 2011-06-24 | 73.332 | 5,464 | +221 | 0.00% | 400,688 |
| 2011-05-06 | 2011-05-04 | 67.357 | 5,243 | -1,105 | 0.00% | 353,154 |
| 2011-05-05 | 2011-05-03 | 64.098 | 6,348 | +1,105 | 0.00% | 406,894 |
| 2011-04-18 | 2011-04-14 | 70.526 | 5,243 | -221 | 0.00% | 369,767 |
| 2011-04-15 | 2011-04-13 | 69.892 | 5,464 | +221 | 0.00% | 381,891 |
| 2011-04-07 | 2011-04-04 | 69.439 | 5,243 | -243 | 0.00% | 364,071 |
| 2011-04-04 | 2011-03-31 | 70.616 | 5,486 | +221 | 0.00% | 387,401 |
| 2011-04-01 | 2011-03-30 | 69.530 | 5,265 | +110 | 0.00% | 366,075 |
| 2011-03-08 | 2011-03-04 | 59.390 | 5,155 | -221 | 0.00% | 306,156 |
| 2011-03-07 | 2011-03-03 | 60.658 | 5,376 | +111 | 0.00% | 326,096 |
| 2011-03-02 | 2011-02-28 | 57.670 | 5,265 | -663 | 0.00% | 303,633 |
| 2011-02-28 | 2011-02-24 | 54.863 | 5,928 | +663 | 0.00% | 325,231 |
| 2011-02-22 | 2011-02-18 | 60.748 | 5,265 | -442 | 0.00% | 319,839 |
| 2011-02-18 | 2011-02-16 | 56.584 | 5,707 | +442 | 0.00% | 322,923 |
| 2011-02-15 | 2011-02-11 | 53.505 | 5,265 | -663 | 0.00% | 281,706 |
| 2011-01-04 | 2010-12-31 | 53.687 | 5,928 | +92 | 0.00% | 318,254 |
| 2010-12-30 | 2010-12-28 | 49.431 | 5,836 | -221 | 0.00% | 288,482 |
| 2010-12-29 | 2010-12-24 | 48.979 | 6,057 | +206 | 0.00% | 296,665 |
| 2010-12-22 | 2010-12-20 | 53.234 | 5,851 | -50 | 0.00% | 311,471 |
| 2010-12-15 | 2010-12-13 | 60.748 | 5,901 | +663 | 0.00% | 358,475 |
| 2010-11-29 | 2010-11-25 | 64.913 | 5,238 | +99 | 0.00% | 340,013 |
| 2010-11-26 | 2010-11-24 | 63.374 | 5,139 | -663 | 0.00% | 325,677 |
| 2010-11-25 | 2010-11-23 | 61.110 | 5,802 | +663 | 0.00% | 354,562 |
| 2010-11-22 | 2010-11-18 | 65.728 | 5,139 | -442 | 0.00% | 337,774 |
| 2010-11-19 | 2010-11-17 | 60.748 | 5,581 | +442 | 0.00% | 339,036 |
| 2010-11-17 | 2010-11-15 | 66.814 | 5,139 | -1,105 | 0.00% | 343,357 |
| 2010-11-12 | 2010-11-10 | 76.048 | 6,244 | -220 | 0.00% | 474,846 |
| 2010-11-11 | 2010-11-09 | 72.789 | 6,464 | +110 | 0.00% | 470,509 |
| 2010-11-10 | 2010-11-08 | 71.431 | 6,354 | +110 | 0.00% | 453,874 |
| 2010-10-29 | 2010-10-27 | 63.193 | 6,244 | -220 | 0.00% | 394,575 |
| 2010-10-27 | 2010-10-25 | 66.814 | 6,464 | +1,104 | 0.00% | 431,885 |
| 2010-10-26 | 2010-10-22 | 68.896 | 5,360 | +111 | 0.00% | 369,284 |
| 2010-10-20 | 2010-10-18 | 60.114 | 5,249 | +110 | 0.00% | 315,541 |
| 2010-10-19 | 2010-10-15 | 58.847 | 5,139 | -221 | 0.00% | 302,415 |
| 2010-10-15 | 2010-10-13 | 54.320 | 5,360 | -994 | 0.00% | 291,157 |
| 2010-10-14 | 2010-10-12 | 52.419 | 6,354 | -663 | 0.00% | 333,071 |
| 2010-10-13 | 2010-10-11 | 49.341 | 7,017 | +663 | 0.00% | 346,225 |
| 2010-10-05 | 2010-09-30 | 52.329 | 6,354 | +994 | 0.00% | 332,496 |
| 2010-10-04 | 2010-09-29 | 50.789 | 5,360 | +221 | 0.00% | 272,232 |
| 2010-09-24 | 2010-09-21 | 45.448 | 5,139 | -221 | 0.00% | 233,557 |
| 2010-09-21 | 2010-09-17 | 42.189 | 5,360 | +111 | 0.00% | 226,132 |
| 2010-09-14 | 2010-09-10 | 36.123 | 5,249 | +110 | 0.00% | 189,610 |
| 2010-09-08 | 2010-09-06 | 33.316 | 5,139 | -2,209 | 0.00% | 171,213 |
| 2010-09-07 | 2010-09-03 | 32.954 | 7,348 | +2,209 | 0.00% | 242,148 |
| 2010-07-13 | 2010-07-09 | 25.259 | 5,139 | -1,105 | 0.00% | 129,806 |
| 2010-07-06 | 2010-07-02 | 24.173 | 6,244 | -43 | 0.00% | 150,933 |
| 2010-06-30 | 2010-06-28 | 24.354 | 6,287 | -1,104 | 0.00% | 153,111 |
| 2010-06-23 | 2010-06-21 | 23.720 | 7,391 | -1,105 | 0.00% | 175,314 |
| 2010-05-25 | 2010-05-20 | 20.732 | 8,496 | -44 | 0.00% | 176,141 |
| 2010-05-17 | 2010-05-13 | 22.905 | 8,540 | +1,104 | 0.00% | 195,609 |
| 2010-04-30 | 2010-04-28 | 24.354 | 7,436 | -1,104 | 0.00% | 181,093 |
| 2010-04-27 | 2010-04-23 | 21.728 | 8,540 | +110 | 0.00% | 185,558 |
| 2010-04-26 | 2010-04-22 | 22.633 | 8,430 | -1,104 | 0.00% | 190,800 |
| 2010-04-23 | 2010-04-21 | 23.086 | 9,534 | -221 | 0.00% | 220,103 |
| 2010-04-22 | 2010-04-20 | 23.629 | 9,755 | -994 | 0.00% | 230,504 |
| 2010-04-13 | 2010-04-09 | 20.461 | 10,749 | +110 | 0.00% | 219,931 |
| 2010-03-17 | 2010-03-15 | 19.736 | 10,639 | -1,104 | 0.00% | 209,975 |
| 2010-03-03 | 2010-03-01 | 18.559 | 11,743 | -1,105 | 0.00% | 217,943 |
| 2010-03-02 | 2010-02-26 | 19.012 | 12,848 | -3,314 | 0.00% | 244,268 |
| 2010-02-24 | 2010-02-22 | 17.564 | 16,162 | +3,314 | 0.00% | 283,862 |
| 2010-02-22 | 2010-02-18 | 18.016 | 12,848 | +1,105 | 0.00% | 231,473 |
| 2010-02-19 | 2010-02-17 | 17.926 | 11,743 | -221 | 0.00% | 210,501 |
| 2010-02-18 | 2010-02-12 | 18.288 | 11,964 | +84 | 0.00% | 218,796 |
| 2010-01-29 | 2010-01-27 | 18.469 | 11,880 | -34 | 0.00% | 219,411 |
| 2010-01-27 | 2010-01-25 | 19.374 | 11,914 | -663 | 0.00% | 230,825 |
| 2010-01-18 | 2010-01-14 | 19.012 | 12,577 | +2,209 | 0.00% | 239,115 |
| 2010-01-15 | 2010-01-13 | 19.555 | 10,368 | +663 | 0.00% | 202,749 |
| 2010-01-14 | 2010-01-12 | 20.370 | 9,705 | +1,105 | 0.00% | 197,692 |
| 2010-01-13 | 2010-01-11 | 21.004 | 8,600 | -1,436 | 0.00% | 180,633 |
| 2010-01-12 | 2010-01-08 | 21.275 | 10,036 | -26 | 0.00% | 213,520 |
| 2010-01-11 | 2010-01-07 | 20.642 | 10,062 | +1,104 | 0.00% | 207,697 |
| 2009-12-30 | 2009-12-28 | 19.736 | 8,958 | +111 | 0.00% | 176,798 |
| 2009-12-22 | 2009-12-18 | 20.732 | 8,847 | -1,105 | 0.00% | 183,418 |
| 2009-12-17 | 2009-12-15 | 21.094 | 9,952 | +884 | 0.00% | 209,931 |
| 2009-12-16 | 2009-12-14 | 21.004 | 9,068 | -3,314 | 0.00% | 190,463 |
| 2009-12-15 | 2009-12-11 | 20.732 | 12,382 | +111 | 0.00% | 256,707 |
| 2009-12-10 | 2009-12-08 | 22.271 | 12,271 | -2,209 | 0.00% | 273,291 |
| 2009-12-09 | 2009-12-07 | 21.275 | 14,480 | +110 | 0.00% | 308,069 |
| 2009-12-08 | 2009-12-04 | 20.370 | 14,370 | +5,523 | 0.00% | 292,718 |
| 2009-12-02 | 2009-11-30 | 22.181 | 8,847 | -5,523 | 0.00% | 196,233 |
| 2009-12-01 | 2009-11-27 | 18.650 | 14,370 | -442 | 0.00% | 268,000 |
| 2009-11-26 | 2009-11-24 | 20.461 | 14,812 | -2,872 | 0.00% | 303,063 |
| 2009-11-24 | 2009-11-20 | 20.189 | 17,684 | +4,529 | 0.00% | 357,023 |
| 2009-11-23 | 2009-11-19 | 20.461 | 13,155 | +3,314 | 0.00% | 269,160 |
| 2009-11-20 | 2009-11-18 | 21.366 | 9,841 | +1,104 | 0.00% | 210,263 |
| 2009-11-17 | 2009-11-13 | 22.181 | 8,737 | -8,947 | 0.00% | 193,794 |
| 2009-11-16 | 2009-11-12 | 22.000 | 17,684 | +9,058 | 0.00% | 389,043 |
| 2009-11-13 | 2009-11-11 | 22.724 | 8,626 | +2,209 | 0.00% | 196,017 |
| 2009-11-12 | 2009-11-10 | 22.271 | 6,417 | +110 | 0.00% | 142,915 |
| 2009-11-10 | 2009-11-06 | 19.103 | 6,307 | +221 | 0.00% | 120,480 |
| 2009-11-04 | 2009-11-02 | 16.387 | 6,086 | -6,627 | 0.00% | 99,729 |
| 2009-11-03 | 2009-10-30 | 13.127 | 12,713 | -5,523 | 0.00% | 166,889 |
| 2009-10-30 | 2009-10-28 | 11.679 | 18,236 | +11,929 | 0.00% | 212,976 |
| 2009-10-29 | 2009-10-27 | 11.588 | 6,307 | -11,045 | 0.00% | 73,088 |
| 2009-10-28 | 2009-10-23 | 10.140 | 17,352 | -11,046 | 0.00% | 175,946 |
| 2009-10-27 | 2009-10-22 | 9.325 | 28,398 | +111 | 0.01% | 264,811 |
| 2009-10-23 | 2009-10-21 | 9.597 | 28,287 | +110 | 0.01% | 271,459 |
| 2009-10-21 | 2009-10-19 | 9.687 | 28,177 | -16,568 | 0.01% | 272,954 |
| 2009-10-06 | 2009-10-02 | 7.243 | 44,745 | +5,523 | 0.01% | 324,075 |
| 2009-09-30 | 2009-09-28 | 7.333 | 39,222 | +5,522 | 0.01% | 287,624 |
| 2009-09-29 | 2009-09-25 | 7.786 | 33,700 | -10 | 0.01% | 262,385 |
| 2009-09-24 | 2009-09-22 | 7.876 | 33,710 | +5,523 | 0.01% | 265,515 |
| 2009-09-21 | 2009-09-17 | 8.601 | 28,187 | +4,418 | 0.01% | 242,428 |
| 2009-09-14 | 2009-09-10 | 8.872 | 23,769 | +110 | 0.00% | 210,886 |
| 2009-09-11 | 2009-09-09 | 8.963 | 23,659 | +4,418 | 0.00% | 212,052 |
| 2009-09-04 | 2009-09-02 | 8.239 | 19,241 | -8,836 | 0.00% | 158,518 |
| 2009-08-26 | 2009-08-24 | 8.691 | 28,077 | +4,418 | 0.01% | 244,024 |
| 2009-08-25 | 2009-08-21 | 8.510 | 23,659 | +8,837 | 0.00% | 201,342 |
| 2009-08-24 | 2009-08-20 | 8.601 | 14,822 | -8,837 | 0.00% | 127,480 |
| 2009-08-19 | 2009-08-17 | 8.601 | 23,659 | +4,418 | 0.00% | 203,484 |
| 2009-08-12 | 2009-08-10 | 9.597 | 19,241 | +13,255 | 0.00% | 184,648 |
| 2009-08-05 | 2009-08-03 | 10.864 | 5,986 | -3,314 | 0.00% | 65,032 |
| 2009-07-30 | 2009-07-28 | 10.592 | 9,300 | -441 | 0.00% | 98,510 |
| 2009-07-28 | 2009-07-24 | 10.140 | 9,741 | -2,209 | 0.00% | 98,772 |
| 2009-07-23 | 2009-07-21 | 10.502 | 11,950 | -4,419 | 0.00% | 125,498 |
| 2009-07-22 | 2009-07-20 | 9.959 | 16,369 | -6,627 | 0.00% | 163,014 |
| 2009-07-21 | 2009-07-17 | 9.506 | 22,996 | -5,523 | 0.00% | 218,601 |
| 2009-07-20 | 2009-07-16 | 9.416 | 28,519 | -11,045 | 0.01% | 268,521 |
| 2009-07-17 | 2009-07-15 | 9.416 | 39,564 | +27,614 | 0.01% | 372,516 |
| 2009-06-19 | 2009-06-17 | 9.597 | 11,950 | -5,523 | 0.00% | 114,679 |
| 2009-06-17 | 2009-06-15 | 8.782 | 17,473 | -5,523 | 0.00% | 153,444 |
| 2009-06-16 | 2009-06-12 | 8.148 | 22,996 | -11,046 | 0.00% | 187,372 |
| 2009-06-09 | 2009-06-05 | 7.243 | 34,042 | -11,045 | 0.01% | 246,556 |
| 2009-05-26 | 2009-05-22 | 6.337 | 45,087 | -11,046 | 0.01% | 285,733 |
| 2009-05-25 | 2009-05-21 | 6.700 | 56,133 | -11,045 | 0.01% | 376,063 |
| 2009-05-22 | 2009-05-20 | 6.790 | 67,178 | -14,360 | 0.01% | 456,141 |
| 2009-05-21 | 2009-05-19 | 6.518 | 81,538 | -33,136 | 0.01% | 531,500 |
| 2009-05-19 | 2009-05-15 | 5.885 | 114,674 | +11,045 | 0.03% | 674,822 |
| 2009-05-18 | 2009-05-14 | 5.613 | 103,629 | +16,569 | 0.03% | 581,680 |
| 2009-05-12 | 2009-05-08 | 5.794 | 87,060 | +8,836 | 0.02% | 504,440 |
| 2009-05-07 | 2009-05-05 | 5.523 | 78,224 | +15,464 | 0.02% | 431,997 |
| 2009-04-24 | 2009-04-22 | 5.704 | 62,760 | +17,673 | 0.02% | 357,960 |
| 2009-04-23 | 2009-04-21 | 6.066 | 45,087 | -22,091 | 0.01% | 273,487 |
| 2009-04-20 | 2009-04-16 | 5.523 | 67,178 | -5,523 | 0.02% | 370,995 |
| 2009-04-17 | 2009-04-15 | 5.613 | 72,701 | -18,336 | 0.02% | 408,078 |
| 2009-04-15 | 2009-04-09 | 4.617 | 91,037 | -5,523 | 0.02% | 420,338 |
| 2009-04-09 | 2009-04-07 | 4.391 | 96,560 | -5,523 | 0.02% | 423,984 |
| 2009-03-25 | 2009-03-23 | 4.255 | 102,083 | -28,688 | 0.03% | 434,372 |
| 2009-03-19 | 2009-03-17 | 3.712 | 130,771 | +28,497 | 0.03% | 485,407 |
| 2009-03-10 | 2009-03-06 | 3.440 | 102,274 | +11,046 | 0.03% | 351,852 |
| 2009-03-04 | 2009-03-02 | 3.667 | 91,228 | +11,046 | 0.02% | 334,498 |
| 2009-03-03 | 2009-02-27 | 3.938 | 80,182 | +22,091 | 0.02% | 315,774 |
| 2009-02-26 | 2009-02-24 | 3.938 | 58,091 | +11,045 | 0.01% | 228,775 |
| 2009-01-22 | 2009-01-20 | 4.346 | 47,046 | +11,046 | 0.01% | 204,444 |
| 2009-01-14 | 2009-01-12 | 4.798 | 36,000 | -11,046 | 0.01% | 172,739 |
| 2008-12-16 | 2008-12-12 | 3.576 | 47,046 | +7,401 | 0.01% | 168,241 |
| 2008-11-24 | 2008-11-20 | 3.169 | 39,645 | -11,046 | 0.01% | 125,622 |
| 2008-10-27 | 2008-10-23 | 2.580 | 50,691 | -3,223 | 0.01% | 130,794 |
| 2008-10-22 | 2008-10-20 | 2.897 | 53,914 | +5,523 | 0.01% | 156,193 |
| 2008-09-30 | 2008-09-26 | 5.070 | 48,391 | +11,045 | 0.01% | 245,337 |
| 2008-09-24 | 2008-09-22 | 6.247 | 37,346 | +5,523 | 0.01% | 233,294 |
| 2008-09-23 | 2008-09-19 | 6.156 | 31,823 | +5,523 | 0.01% | 195,912 |
| 2008-09-22 | 2008-09-18 | 5.975 | 26,300 | -12 | 0.01% | 157,149 |
| 2008-09-11 | 2008-09-09 | 7.062 | 26,312 | -22 | 0.01% | 185,806 |
| 2008-08-27 | 2008-08-25 | 7.333 | 26,334 | -221 | 0.01% | 193,114 |
| 2008-08-26 | 2008-08-21 | 7.333 | 26,555 | +53 | 0.01% | 194,734 |
| 2008-07-17 | 2008-07-15 | 8.239 | 26,502 | +441 | 0.01% | 218,339 |
| 2008-07-16 | 2008-07-14 | 8.239 | 26,061 | -3,313 | 0.01% | 214,706 |
| 2008-07-15 | 2008-07-11 | 8.329 | 29,374 | +3,313 | 0.01% | 244,659 |
| 2008-07-04 | 2008-07-02 | 8.601 | 26,061 | +5,523 | 0.01% | 224,143 |
| 2008-07-02 | 2008-06-27 | 9.144 | 20,538 | +5,523 | 0.01% | 187,798 |
| 2008-05-23 | 2008-05-21 | 12.132 | 15,015 | +111 | 0.00% | 182,155 |
| 2008-05-13 | 2008-05-08 | 13.308 | 14,904 | +2 | 0.00% | 198,349 |
| 2008-03-26 | 2008-03-20 | 11.407 | 14,902 | -1,105 | 0.00% | 169,991 |
| 2008-01-25 | 2008-01-23 | 13.490 | 16,007 | +1,105 | 0.00% | 215,927 |
| 2007-12-27 | 2007-12-20 | 15.934 | 14,902 | -1,768 | 0.00% | 237,448 |
| 2007-12-03 | 2007-11-29 | 15.572 | 16,670 | -220 | 0.00% | 259,582 |
| 2007-11-30 | 2007-11-28 | 15.119 | 16,890 | +173 | 0.00% | 255,362 |
| 2007-11-23 | 2007-11-21 | 14.848 | 16,717 | +1,768 | 0.00% | 248,206 |
| 2007-11-02 | 2007-10-31 | 18.741 | 14,949 | +441 | 0.00% | 280,152 |
| 2007-10-16 | 2007-10-12 | 18.650 | 14,508 | -88 | 0.00% | 270,574 |
| 2007-10-15 | 2007-10-11 | 19.012 | 14,596 | +88 | 0.00% | 277,501 |
| 2007-10-12 | 2007-10-10 | 19.284 | 14,508 | -5,522 | 0.00% | 279,768 |
| 2007-10-03 | 2007-09-28 | 19.374 | 20,030 | +5,522 | 0.00% | 388,066 |
| 2007-10-02 | 2007-09-27 | 19.736 | 14,508 | -11,045 | 0.00% | 286,335 |
| 2007-09-28 | 2007-09-25 | 17.745 | 25,553 | +110 | 0.01% | 453,429 |
| 2007-09-27 | 2007-09-24 | 17.473 | 25,443 | -3,313 | 0.01% | 444,566 |
| 2007-09-25 | 2007-09-21 | 19.193 | 28,756 | -5,523 | 0.01% | 551,919 |
| 2007-09-21 | 2007-09-19 | 18.016 | 34,279 | +3,313 | 0.01% | 617,578 |
| 2007-09-20 | 2007-09-18 | 17.745 | 30,966 | -2,209 | 0.01% | 549,480 |
| 2007-09-13 | 2007-09-11 | 16.839 | 33,175 | -221 | 0.01% | 558,644 |
| 2007-09-12 | 2007-09-10 | 17.111 | 33,396 | +111 | 0.01% | 571,435 |
| 2007-09-04 | 2007-08-31 | 16.839 | 33,285 | -1,105 | 0.01% | 560,496 |
| 2007-09-03 | 2007-08-30 | 16.477 | 34,390 | +1,105 | 0.01% | 566,649 |
| 2007-08-17 | 2007-08-15 | 16.658 | 33,285 | +110 | 0.01% | 554,469 |
| 2007-08-13 | 2007-08-09 | 17.201 | 33,175 | -221 | 0.01% | 570,657 |
| 2007-08-10 | 2007-08-08 | 17.292 | 33,396 | -2,430 | 0.01% | 577,482 |
| 2007-08-09 | 2007-08-07 | 16.749 | 35,826 | -110 | 0.01% | 600,041 |
| 2007-08-07 | 2007-08-03 | 18.016 | 35,936 | -195 | 0.01% | 647,431 |
| 2007-08-06 | 2007-08-02 | 17.473 | 36,131 | +166 | 0.01% | 631,318 |
| 2007-08-01 | 2007-07-30 | 18.288 | 35,965 | +110 | 0.01% | 657,722 |
| 2007-07-31 | 2007-07-27 | 18.559 | 35,855 | -441 | 0.01% | 665,449 |
| 2007-07-20 | 2007-07-18 | 20.370 | 36,296 | -18,115 | 0.01% | 739,354 |
| 2007-07-19 | 2007-07-17 | 19.827 | 54,411 | -7,622 | 0.01% | 1,078,802 |
| 2007-07-16 | 2007-07-12 | 18.741 | 62,033 | +4,419 | 0.02% | 1,162,530 |
| 2007-07-12 | 2007-07-10 | 19.555 | 57,614 | +1,104 | 0.01% | 1,126,659 |
| 2007-07-11 | 2007-07-09 | 19.736 | 56,510 | -2,651 | 0.01% | 1,115,303 |
| 2007-07-10 | 2007-07-06 | 19.465 | 59,161 | -22,124 | 0.01% | 1,151,555 |
| 2007-07-09 | 2007-07-05 | 17.926 | 81,285 | +55 | 0.02% | 1,457,090 |
| 2007-07-03 | 2007-06-28 | 18.107 | 81,230 | +4,418 | 0.02% | 1,470,813 |
| 2007-06-27 | 2007-06-25 | 18.469 | 76,812 | -19,440 | 0.02% | 1,418,633 |
| 2007-06-26 | 2007-06-22 | 19.103 | 96,252 | 0.02% | 1,838,667 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy