History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 8,000 | +0 | 0.00% | 32,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 8,000 | +0 | 0.00% | 33,360 |
| 2025-10-10 | 2025-10-08 | 4.240 | 8,000 | +0 | 0.00% | 33,920 |
| 2025-10-09 | 2025-10-06 | 4.270 | 8,000 | +0 | 0.00% | 34,160 |
| 2025-10-08 | 2025-10-03 | 4.250 | 8,000 | +0 | 0.00% | 34,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 8,000 | +0 | 0.00% | 33,520 |
| 2025-10-03 | 2025-09-30 | 4.120 | 8,000 | +0 | 0.00% | 32,960 |
| 2025-10-02 | 2025-09-29 | 4.090 | 8,000 | +0 | 0.00% | 32,720 |
| 2025-09-30 | 2025-09-26 | 3.980 | 8,000 | +0 | 0.00% | 31,840 |
| 2025-09-29 | 2025-09-25 | 3.870 | 8,000 | +0 | 0.00% | 30,960 |
| 2025-09-26 | 2025-09-24 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2025-09-25 | 2025-09-23 | 3.880 | 8,000 | +0 | 0.00% | 31,040 |
| 2025-09-24 | 2025-09-22 | 3.860 | 8,000 | +0 | 0.00% | 30,880 |
| 2025-09-23 | 2025-09-19 | 3.790 | 8,000 | +0 | 0.00% | 30,320 |
| 2025-09-22 | 2025-09-18 | 3.730 | 8,000 | +0 | 0.00% | 29,840 |
| 2025-09-19 | 2025-09-17 | 3.690 | 8,000 | +0 | 0.00% | 29,520 |
| 2025-09-18 | 2025-09-16 | 3.720 | 8,000 | +0 | 0.00% | 29,760 |
| 2025-09-17 | 2025-09-15 | 3.720 | 8,000 | +0 | 0.00% | 29,760 |
| 2025-09-16 | 2025-09-12 | 3.610 | 8,000 | +0 | 0.00% | 28,880 |
| 2025-09-15 | 2025-09-11 | 3.550 | 8,000 | +0 | 0.00% | 28,400 |
| 2025-09-12 | 2025-09-10 | 3.670 | 8,000 | +0 | 0.00% | 29,360 |
| 2025-09-11 | 2025-09-09 | 3.660 | 8,000 | +0 | 0.00% | 29,280 |
| 2025-09-10 | 2025-09-08 | 3.720 | 8,000 | +0 | 0.00% | 29,760 |
| 2025-09-09 | 2025-09-05 | 3.530 | 8,000 | +0 | 0.00% | 28,240 |
| 2025-09-08 | 2025-09-04 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2025-09-05 | 2025-09-03 | 4.972 | 8,000 | +0 | 0.00% | 39,775 |
| 2025-09-04 | 2025-09-02 | 4.897 | 8,000 | +1,612 | 0.00% | 39,174 |
| 2025-09-03 | 2025-09-01 | 4.922 | 6,388 | +0 | 0.00% | 31,440 |
| 2025-09-02 | 2025-08-29 | 4.984 | 6,388 | +0 | 0.00% | 31,840 |
| 2025-09-01 | 2025-08-28 | 5.022 | 6,388 | +0 | 0.00% | 32,080 |
| 2025-08-29 | 2025-08-27 | 5.047 | 6,388 | +0 | 0.00% | 32,240 |
| 2025-08-28 | 2025-08-26 | 4.947 | 6,388 | +0 | 0.00% | 31,600 |
| 2025-08-27 | 2025-08-25 | 4.947 | 6,388 | +0 | 0.00% | 31,600 |
| 2025-08-26 | 2025-08-22 | 4.483 | 6,388 | +0 | 0.00% | 28,640 |
| 2025-08-25 | 2025-08-21 | 4.521 | 6,388 | +0 | 0.00% | 28,880 |
| 2025-08-22 | 2025-08-20 | 4.559 | 6,388 | +0 | 0.00% | 29,120 |
| 2025-08-21 | 2025-08-19 | 4.496 | 6,388 | +0 | 0.00% | 28,720 |
| 2025-08-20 | 2025-08-18 | 4.496 | 6,388 | +0 | 0.00% | 28,720 |
| 2025-08-19 | 2025-08-15 | 4.446 | 6,388 | +0 | 0.00% | 28,400 |
| 2025-08-18 | 2025-08-14 | 4.446 | 6,388 | +0 | 0.00% | 28,400 |
| 2025-08-15 | 2025-08-13 | 4.483 | 6,388 | +0 | 0.00% | 28,640 |
| 2025-08-14 | 2025-08-12 | 4.521 | 6,388 | +0 | 0.00% | 28,880 |
| 2025-08-13 | 2025-08-11 | 4.208 | 6,388 | +0 | 0.00% | 26,880 |
| 2025-08-12 | 2025-08-08 | 4.195 | 6,388 | +0 | 0.00% | 26,800 |
| 2025-08-11 | 2025-08-07 | 4.158 | 6,388 | +0 | 0.00% | 26,560 |
| 2025-08-08 | 2025-08-06 | 4.170 | 6,388 | +0 | 0.00% | 26,640 |
| 2025-08-07 | 2025-08-05 | 4.083 | 6,388 | +0 | 0.00% | 26,080 |
| 2025-08-06 | 2025-08-04 | 3.995 | 6,388 | +0 | 0.00% | 25,520 |
| 2025-08-05 | 2025-08-01 | 3.870 | 6,388 | +0 | 0.00% | 24,720 |
| 2025-08-04 | 2025-07-31 | 3.920 | 6,388 | +0 | 0.00% | 25,040 |
| 2025-08-01 | 2025-07-30 | 3.832 | 6,388 | +0 | 0.00% | 24,480 |
| 2025-07-31 | 2025-07-29 | 3.832 | 6,388 | +0 | 0.00% | 24,480 |
| 2025-07-30 | 2025-07-28 | 3.820 | 6,388 | +0 | 0.00% | 24,400 |
| 2025-07-29 | 2025-07-25 | 3.857 | 6,388 | +0 | 0.00% | 24,640 |
| 2025-07-28 | 2025-07-24 | 3.957 | 6,388 | +0 | 0.00% | 25,280 |
| 2025-07-25 | 2025-07-23 | 3.907 | 6,388 | +0 | 0.00% | 24,960 |
| 2025-07-24 | 2025-07-22 | 3.845 | 6,388 | +0 | 0.00% | 24,560 |
| 2025-07-23 | 2025-07-21 | 3.895 | 6,388 | +0 | 0.00% | 24,880 |
| 2025-07-22 | 2025-07-18 | 3.870 | 6,388 | +0 | 0.00% | 24,720 |
| 2025-07-21 | 2025-07-17 | 3.857 | 6,388 | +0 | 0.00% | 24,640 |
| 2025-07-18 | 2025-07-16 | 4.020 | 6,388 | +0 | 0.00% | 25,680 |
| 2025-07-17 | 2025-07-15 | 4.020 | 6,388 | +0 | 0.00% | 25,680 |
| 2025-07-16 | 2025-07-14 | 3.945 | 6,388 | +0 | 0.00% | 25,200 |
| 2025-07-15 | 2025-07-11 | 3.920 | 6,388 | +0 | 0.00% | 25,040 |
| 2025-07-14 | 2025-07-10 | 3.907 | 6,388 | +0 | 0.00% | 24,960 |
| 2025-07-11 | 2025-07-09 | 4.008 | 6,388 | +0 | 0.00% | 25,600 |
| 2025-07-10 | 2025-07-08 | 3.945 | 6,388 | +0 | 0.00% | 25,200 |
| 2025-07-09 | 2025-07-07 | 4.020 | 6,388 | +0 | 0.00% | 25,680 |
| 2025-07-08 | 2025-07-04 | 4.070 | 6,388 | +0 | 0.00% | 26,000 |
| 2025-07-07 | 2025-07-03 | 4.083 | 6,388 | +0 | 0.00% | 26,080 |
| 2025-07-04 | 2025-07-02 | 4.058 | 6,388 | +0 | 0.00% | 25,920 |
| 2025-07-03 | 2025-06-30 | 3.983 | 6,388 | +0 | 0.00% | 25,440 |
| 2025-07-02 | 2025-06-27 | 3.983 | 6,388 | +0 | 0.00% | 25,440 |
| 2025-06-30 | 2025-06-26 | 4.033 | 6,388 | +0 | 0.00% | 25,760 |
| 2025-06-27 | 2025-06-25 | 4.033 | 6,388 | +0 | 0.00% | 25,760 |
| 2025-06-26 | 2025-06-24 | 3.932 | 6,388 | +0 | 0.00% | 25,120 |
| 2025-06-25 | 2025-06-23 | 3.832 | 6,388 | +0 | 0.00% | 24,480 |
| 2025-06-24 | 2025-06-20 | 3.795 | 6,388 | +0 | 0.00% | 24,240 |
| 2025-06-23 | 2025-06-19 | 3.644 | 6,388 | +0 | 0.00% | 23,280 |
| 2025-06-20 | 2025-06-18 | 3.720 | 6,388 | +0 | 0.00% | 23,760 |
| 2025-06-19 | 2025-06-17 | 3.770 | 6,388 | +0 | 0.00% | 24,080 |
| 2025-06-18 | 2025-06-16 | 3.807 | 6,388 | +0 | 0.00% | 24,320 |
| 2025-06-17 | 2025-06-13 | 3.820 | 6,388 | +0 | 0.00% | 24,400 |
| 2025-06-16 | 2025-06-12 | 3.857 | 6,388 | +0 | 0.00% | 24,640 |
| 2025-06-13 | 2025-06-11 | 3.820 | 6,388 | +0 | 0.00% | 24,400 |
| 2025-06-12 | 2025-06-10 | 3.870 | 6,388 | +0 | 0.00% | 24,720 |
| 2025-06-11 | 2025-06-09 | 3.832 | 6,388 | +0 | 0.00% | 24,480 |
| 2025-06-10 | 2025-06-06 | 3.820 | 6,388 | +0 | 0.00% | 24,400 |
| 2025-06-09 | 2025-06-05 | 3.832 | 6,388 | +0 | 0.00% | 24,480 |
| 2025-06-06 | 2025-06-04 | 3.857 | 6,388 | +0 | 0.00% | 24,640 |
| 2025-06-05 | 2025-06-03 | 3.845 | 6,388 | +0 | 0.00% | 24,560 |
| 2025-06-04 | 2025-06-02 | 3.845 | 6,388 | +0 | 0.00% | 24,560 |
| 2025-06-03 | 2025-05-30 | 3.882 | 6,388 | +0 | 0.00% | 24,800 |
| 2025-06-02 | 2025-05-29 | 3.945 | 6,388 | +0 | 0.00% | 25,200 |
| 2025-05-30 | 2025-05-28 | 3.945 | 6,388 | +0 | 0.00% | 25,200 |
| 2025-05-29 | 2025-05-27 | 3.920 | 6,388 | +0 | 0.00% | 25,040 |
| 2025-05-28 | 2025-05-26 | 3.983 | 6,388 | +0 | 0.00% | 25,440 |
| 2025-05-27 | 2025-05-23 | 4.133 | 6,388 | +0 | 0.00% | 26,400 |
| 2025-05-26 | 2025-05-22 | 4.008 | 6,388 | +0 | 0.00% | 25,600 |
| 2025-05-23 | 2025-05-21 | 3.920 | 6,388 | +0 | 0.00% | 25,040 |
| 2025-05-22 | 2025-05-20 | 3.745 | 6,388 | +0 | 0.00% | 23,920 |
| 2025-05-21 | 2025-05-19 | 3.682 | 6,388 | +0 | 0.00% | 23,520 |
| 2025-05-20 | 2025-05-16 | 3.720 | 6,388 | +0 | 0.00% | 23,760 |
| 2025-05-19 | 2025-05-15 | 3.707 | 6,388 | +0 | 0.00% | 23,680 |
| 2025-05-16 | 2025-05-14 | 3.732 | 6,388 | +0 | 0.00% | 23,840 |
| 2025-05-15 | 2025-05-13 | 3.720 | 6,388 | +0 | 0.00% | 23,760 |
| 2025-05-14 | 2025-05-12 | 3.644 | 6,388 | +0 | 0.00% | 23,280 |
| 2025-05-13 | 2025-05-09 | 3.532 | 6,388 | +0 | 0.00% | 22,560 |
| 2025-05-12 | 2025-05-08 | 3.494 | 6,388 | +0 | 0.00% | 22,320 |
| 2025-05-09 | 2025-05-07 | 3.507 | 6,388 | +0 | 0.00% | 22,400 |
| 2025-05-08 | 2025-05-06 | 3.544 | 6,388 | +0 | 0.00% | 22,640 |
| 2025-05-07 | 2025-05-02 | 3.532 | 6,388 | +0 | 0.00% | 22,560 |
| 2025-05-06 | 2025-04-30 | 3.444 | 6,388 | +0 | 0.00% | 22,000 |
| 2025-05-02 | 2025-04-29 | 3.381 | 6,388 | +0 | 0.00% | 21,600 |
| 2025-04-30 | 2025-04-28 | 3.281 | 6,388 | +0 | 0.00% | 20,960 |
| 2025-04-29 | 2025-04-25 | 3.306 | 6,388 | +0 | 0.00% | 21,120 |
| 2025-04-28 | 2025-04-24 | 3.306 | 6,388 | +0 | 0.00% | 21,120 |
| 2025-04-25 | 2025-04-23 | 3.269 | 6,388 | +0 | 0.00% | 20,880 |
| 2025-04-24 | 2025-04-22 | 3.269 | 6,388 | +0 | 0.00% | 20,880 |
| 2025-04-23 | 2025-04-17 | 3.194 | 6,388 | +0 | 0.00% | 20,400 |
| 2025-04-22 | 2025-04-16 | 3.244 | 6,388 | +0 | 0.00% | 20,720 |
| 2025-04-17 | 2025-04-15 | 3.294 | 6,388 | +0 | 0.00% | 21,040 |
| 2025-04-16 | 2025-04-14 | 3.344 | 6,388 | +0 | 0.00% | 21,360 |
| 2025-04-15 | 2025-04-11 | 3.256 | 6,388 | +0 | 0.00% | 20,800 |
| 2025-04-14 | 2025-04-10 | 3.244 | 6,388 | +0 | 0.00% | 20,720 |
| 2025-04-11 | 2025-04-09 | 3.131 | 6,388 | +0 | 0.00% | 20,000 |
| 2025-04-10 | 2025-04-08 | 3.131 | 6,388 | +0 | 0.00% | 20,000 |
| 2025-04-09 | 2025-04-07 | 2.993 | 6,388 | +0 | 0.00% | 19,120 |
| 2025-04-08 | 2025-04-03 | 3.406 | 6,388 | +0 | 0.00% | 21,760 |
| 2025-04-07 | 2025-04-02 | 3.381 | 6,388 | +0 | 0.00% | 21,600 |
| 2025-04-03 | 2025-04-01 | 3.406 | 6,388 | +0 | 0.00% | 21,760 |
| 2025-04-02 | 2025-03-31 | 3.244 | 6,388 | +0 | 0.00% | 20,720 |
| 2025-04-01 | 2025-03-28 | 3.281 | 6,388 | +0 | 0.00% | 20,960 |
| 2025-03-31 | 2025-03-27 | 3.344 | 6,388 | +0 | 0.00% | 21,360 |
| 2025-03-28 | 2025-03-26 | 3.331 | 6,388 | +0 | 0.00% | 21,280 |
| 2025-03-27 | 2025-03-25 | 3.219 | 6,388 | +0 | 0.00% | 20,560 |
| 2025-03-26 | 2025-03-24 | 3.294 | 6,388 | +0 | 0.00% | 21,040 |
| 2025-03-25 | 2025-03-21 | 3.431 | 6,388 | +0 | 0.00% | 21,920 |
| 2025-03-24 | 2025-03-20 | 3.532 | 6,388 | +0 | 0.00% | 22,560 |
| 2025-03-21 | 2025-03-19 | 3.532 | 6,388 | +0 | 0.00% | 22,560 |
| 2025-03-20 | 2025-03-18 | 3.394 | 6,388 | +0 | 0.00% | 21,680 |
| 2025-03-19 | 2025-03-17 | 3.431 | 6,388 | +0 | 0.00% | 21,920 |
| 2025-03-18 | 2025-03-14 | 3.344 | 6,388 | +0 | 0.00% | 21,360 |
| 2025-03-17 | 2025-03-13 | 6.448 | 6,388 | +0 | 0.00% | 41,188 |
| 2025-03-14 | 2025-03-12 | 6.516 | 6,388 | +1,686 | 0.00% | 41,623 |
| 2025-03-13 | 2025-03-11 | 6.482 | 4,702 | +0 | 0.00% | 30,477 |
| 2025-03-12 | 2025-03-10 | 6.533 | 4,702 | +0 | 0.00% | 30,717 |
| 2025-03-11 | 2025-03-07 | 6.720 | 4,702 | +0 | 0.00% | 31,597 |
| 2025-03-10 | 2025-03-06 | 6.720 | 4,702 | +0 | 0.00% | 31,597 |
| 2025-03-07 | 2025-03-05 | 6.856 | 4,702 | +0 | 0.00% | 32,237 |
| 2025-03-06 | 2025-03-04 | 6.533 | 4,702 | +0 | 0.00% | 30,717 |
| 2025-03-05 | 2025-03-03 | 7.213 | 4,702 | +0 | 0.00% | 33,917 |
| 2025-03-04 | 2025-02-28 | 7.060 | 4,702 | +0 | 0.00% | 33,197 |
| 2025-03-03 | 2025-02-27 | 7.298 | 4,702 | +0 | 0.00% | 34,317 |
| 2025-02-28 | 2025-02-26 | 7.196 | 4,702 | +0 | 0.00% | 33,837 |
| 2025-02-27 | 2025-02-25 | 7.162 | 4,702 | +0 | 0.00% | 33,677 |
| 2025-02-26 | 2025-02-24 | 7.043 | 4,702 | +0 | 0.00% | 33,117 |
| 2025-02-25 | 2025-02-21 | 6.975 | 4,702 | +0 | 0.00% | 32,797 |
| 2025-02-24 | 2025-02-20 | 7.094 | 4,702 | +0 | 0.00% | 33,357 |
| 2025-02-21 | 2025-02-19 | 6.652 | 4,702 | +0 | 0.00% | 31,277 |
| 2025-02-20 | 2025-02-18 | 6.465 | 4,702 | +0 | 0.00% | 30,397 |
| 2025-02-19 | 2025-02-17 | 6.533 | 4,702 | +0 | 0.00% | 30,717 |
| 2025-02-18 | 2025-02-14 | 6.652 | 4,702 | +0 | 0.00% | 31,277 |
| 2025-02-17 | 2025-02-13 | 6.431 | 4,702 | +0 | 0.00% | 30,237 |
| 2025-02-14 | 2025-02-12 | 6.652 | 4,702 | +0 | 0.00% | 31,277 |
| 2025-02-13 | 2025-02-11 | 6.652 | 4,702 | +0 | 0.00% | 31,277 |
| 2025-02-12 | 2025-02-10 | 6.465 | 4,702 | +0 | 0.00% | 30,397 |
| 2025-02-11 | 2025-02-07 | 6.448 | 4,702 | +0 | 0.00% | 30,317 |
| 2025-02-10 | 2025-02-06 | 6.533 | 4,702 | +0 | 0.00% | 30,717 |
| 2025-02-07 | 2025-02-05 | 6.601 | 4,702 | +0 | 0.00% | 31,037 |
| 2025-02-06 | 2025-02-04 | 6.329 | 4,702 | +0 | 0.00% | 29,757 |
| 2025-02-05 | 2025-02-03 | 6.329 | 4,702 | +0 | 0.00% | 29,757 |
| 2025-02-04 | 2025-01-28 | 6.448 | 4,702 | +0 | 0.00% | 30,317 |
| 2025-02-03 | 2025-01-24 | 6.380 | 4,702 | +0 | 0.00% | 29,997 |
| 2025-01-27 | 2025-01-23 | 6.448 | 4,702 | +0 | 0.00% | 30,317 |
| 2025-01-24 | 2025-01-22 | 6.414 | 4,702 | +0 | 0.00% | 30,157 |
| 2025-01-23 | 2025-01-21 | 6.210 | 4,702 | +0 | 0.00% | 29,197 |
| 2025-01-22 | 2025-01-20 | 6.141 | 4,702 | +0 | 0.00% | 28,877 |
| 2025-01-21 | 2025-01-17 | 6.073 | 4,702 | +0 | 0.00% | 28,557 |
| 2025-01-20 | 2025-01-16 | 6.090 | 4,702 | +0 | 0.00% | 28,637 |
| 2025-01-17 | 2025-01-15 | 5.988 | 4,702 | +0 | 0.00% | 28,157 |
| 2025-01-16 | 2025-01-14 | 6.107 | 4,702 | +0 | 0.00% | 28,717 |
| 2025-01-15 | 2025-01-13 | 6.039 | 4,702 | +0 | 0.00% | 28,397 |
| 2025-01-14 | 2025-01-10 | 6.073 | 4,702 | +0 | 0.00% | 28,557 |
| 2025-01-13 | 2025-01-09 | 6.244 | 4,702 | +0 | 0.00% | 29,357 |
| 2025-01-10 | 2025-01-08 | 6.107 | 4,702 | +0 | 0.00% | 28,717 |
| 2025-01-09 | 2025-01-07 | 6.141 | 4,702 | +0 | 0.00% | 28,877 |
| 2025-01-08 | 2025-01-06 | 6.210 | 4,702 | +0 | 0.00% | 29,197 |
| 2025-01-07 | 2025-01-03 | 6.141 | 4,702 | +0 | 0.00% | 28,877 |
| 2025-01-06 | 2025-01-02 | 6.312 | 4,702 | +0 | 0.00% | 29,677 |
| 2025-01-03 | 2024-12-31 | 6.499 | 4,702 | +0 | 0.00% | 30,557 |
| 2025-01-02 | 2024-12-27 | 6.703 | 4,702 | +0 | 0.00% | 31,517 |
| 2024-12-30 | 2024-12-24 | 6.380 | 4,702 | +0 | 0.00% | 29,997 |
| 2024-12-27 | 2024-12-20 | 6.005 | 4,702 | +0 | 0.00% | 28,237 |
| 2024-12-23 | 2024-12-19 | 6.261 | 4,702 | +0 | 0.00% | 29,437 |
| 2024-12-20 | 2024-12-18 | 6.329 | 4,702 | +0 | 0.00% | 29,757 |
| 2024-12-19 | 2024-12-17 | 5.954 | 4,702 | +0 | 0.00% | 27,997 |
| 2024-12-18 | 2024-12-16 | 6.005 | 4,702 | +0 | 0.00% | 28,237 |
| 2024-12-17 | 2024-12-13 | 5.886 | 4,702 | +0 | 0.00% | 27,677 |
| 2024-12-16 | 2024-12-12 | 5.410 | 4,702 | +0 | 0.00% | 25,438 |
| 2024-12-13 | 2024-12-11 | 5.274 | 4,702 | +0 | 0.00% | 24,798 |
| 2024-12-12 | 2024-12-10 | 5.206 | 4,702 | +0 | 0.00% | 24,478 |
| 2024-12-11 | 2024-12-09 | 5.240 | 4,702 | +0 | 0.00% | 24,638 |
| 2024-12-10 | 2024-12-06 | 5.002 | 4,702 | +0 | 0.00% | 23,518 |
| 2024-12-09 | 2024-12-05 | 4.985 | 4,702 | +0 | 0.00% | 23,438 |
| 2024-12-06 | 2024-12-04 | 5.019 | 4,702 | +0 | 0.00% | 23,598 |
| 2024-12-05 | 2024-12-03 | 5.019 | 4,702 | +0 | 0.00% | 23,598 |
| 2024-12-04 | 2024-12-02 | 5.002 | 4,702 | +0 | 0.00% | 23,518 |
| 2024-12-03 | 2024-11-29 | 4.883 | 4,702 | +0 | 0.00% | 22,958 |
| 2024-12-02 | 2024-11-28 | 4.849 | 4,702 | +0 | 0.00% | 22,798 |
| 2024-11-29 | 2024-11-27 | 4.985 | 4,702 | +0 | 0.00% | 23,438 |
| 2024-11-28 | 2024-11-26 | 5.002 | 4,702 | +0 | 0.00% | 23,518 |
| 2024-11-27 | 2024-11-25 | 4.985 | 4,702 | +0 | 0.00% | 23,438 |
| 2024-11-26 | 2024-11-22 | 4.917 | 4,702 | +0 | 0.00% | 23,118 |
| 2024-11-25 | 2024-11-21 | 4.934 | 4,702 | +0 | 0.00% | 23,198 |
| 2024-11-22 | 2024-11-20 | 5.002 | 4,702 | +0 | 0.00% | 23,518 |
| 2024-11-21 | 2024-11-19 | 4.883 | 4,702 | +0 | 0.00% | 22,958 |
| 2024-11-20 | 2024-11-18 | 4.832 | 4,702 | +0 | 0.00% | 22,718 |
| 2024-11-19 | 2024-11-15 | 4.780 | 4,702 | +0 | 0.00% | 22,478 |
| 2024-11-18 | 2024-11-14 | 4.661 | 4,702 | +0 | 0.00% | 21,918 |
| 2024-11-15 | 2024-11-13 | 4.729 | 4,702 | +0 | 0.00% | 22,238 |
| 2024-11-14 | 2024-11-12 | 4.763 | 4,702 | +0 | 0.00% | 22,398 |
| 2024-11-13 | 2024-11-11 | 4.763 | 4,702 | +0 | 0.00% | 22,398 |
| 2024-11-12 | 2024-11-08 | 4.763 | 4,702 | +0 | 0.00% | 22,398 |
| 2024-11-11 | 2024-11-07 | 5.019 | 4,702 | +0 | 0.00% | 23,598 |
| 2024-11-08 | 2024-11-06 | 4.815 | 4,702 | +0 | 0.00% | 22,638 |
| 2024-11-07 | 2024-11-05 | 4.695 | 4,702 | +0 | 0.00% | 22,078 |
| 2024-11-06 | 2024-11-04 | 4.883 | 4,702 | +0 | 0.00% | 22,958 |
| 2024-11-05 | 2024-11-01 | 4.610 | 4,702 | +0 | 0.00% | 21,678 |
| 2024-11-04 | 2024-10-31 | 4.270 | 4,702 | +0 | 0.00% | 20,078 |
| 2024-11-01 | 2024-10-30 | 4.389 | 4,702 | +0 | 0.00% | 20,638 |
| 2024-10-31 | 2024-10-29 | 4.440 | 4,702 | +0 | 0.00% | 20,878 |
| 2024-10-30 | 2024-10-28 | 4.508 | 4,702 | +0 | 0.00% | 21,198 |
| 2024-10-29 | 2024-10-25 | 4.389 | 4,702 | +0 | 0.00% | 20,638 |
| 2024-10-28 | 2024-10-24 | 4.457 | 4,702 | +0 | 0.00% | 20,958 |
| 2024-10-25 | 2024-10-23 | 4.610 | 4,702 | +0 | 0.00% | 21,678 |
| 2024-10-24 | 2024-10-22 | 4.576 | 4,702 | +0 | 0.00% | 21,518 |
| 2024-10-23 | 2024-10-21 | 4.627 | 4,702 | +0 | 0.00% | 21,758 |
| 2024-10-22 | 2024-10-18 | 4.780 | 4,702 | +0 | 0.00% | 22,478 |
| 2024-10-21 | 2024-10-17 | 4.729 | 4,702 | +0 | 0.00% | 22,238 |
| 2024-10-18 | 2024-10-16 | 4.866 | 4,702 | +0 | 0.00% | 22,878 |
| 2024-10-17 | 2024-10-15 | 4.763 | 4,702 | +0 | 0.00% | 22,398 |
| 2024-10-16 | 2024-10-14 | 4.678 | 4,702 | +0 | 0.00% | 21,998 |
| 2024-10-15 | 2024-10-10 | 4.780 | 4,702 | +0 | 0.00% | 22,478 |
| 2024-10-14 | 2024-10-09 | 4.644 | 4,702 | +0 | 0.00% | 21,838 |
| 2024-10-10 | 2024-10-08 | 4.712 | 4,702 | +0 | 0.00% | 22,158 |
| 2024-10-09 | 2024-10-07 | 5.053 | 4,702 | +0 | 0.00% | 23,758 |
| 2024-10-08 | 2024-10-04 | 5.019 | 4,702 | +0 | 0.00% | 23,598 |
| 2024-10-07 | 2024-10-03 | 4.729 | 4,702 | +0 | 0.00% | 22,238 |
| 2024-10-04 | 2024-10-02 | 4.968 | 4,702 | +0 | 0.00% | 23,358 |
| 2024-10-03 | 2024-09-30 | 5.121 | 4,702 | +0 | 0.00% | 24,078 |
| 2024-10-02 | 2024-09-27 | 5.036 | 4,702 | +0 | 0.00% | 23,678 |
| 2024-09-30 | 2024-09-26 | 4.746 | 4,702 | +0 | 0.00% | 22,318 |
| 2024-09-27 | 2024-09-25 | 4.236 | 4,702 | +0 | 0.00% | 19,918 |
| 2024-09-26 | 2024-09-24 | 4.253 | 4,702 | +0 | 0.00% | 19,998 |
| 2024-09-25 | 2024-09-23 | 4.406 | 4,702 | +0 | 0.00% | 20,718 |
| 2024-09-24 | 2024-09-20 | 4.542 | 4,702 | +0 | 0.00% | 21,358 |
| 2024-09-23 | 2024-09-19 | 4.593 | 4,702 | +0 | 0.00% | 21,598 |
| 2024-09-20 | 2024-09-17 | 4.406 | 4,702 | +0 | 0.00% | 20,718 |
| 2024-09-19 | 2024-09-16 | 4.474 | 4,702 | +0 | 0.00% | 21,038 |
| 2024-09-17 | 2024-09-13 | 4.355 | 4,702 | +0 | 0.00% | 20,478 |
| 2024-09-16 | 2024-09-12 | 4.406 | 4,702 | +0 | 0.00% | 20,718 |
| 2024-09-13 | 2024-09-11 | 5.019 | 4,702 | +0 | 0.00% | 23,598 |
| 2024-09-12 | 2024-09-10 | 5.206 | 4,702 | +0 | 0.00% | 24,478 |
| 2024-09-11 | 2024-09-09 | 5.325 | 4,702 | +0 | 0.00% | 25,038 |
| 2024-09-10 | 2024-09-05 | 5.512 | 4,702 | +0 | 0.00% | 25,918 |
| 2024-09-09 | 2024-09-04 | 5.665 | 4,702 | +0 | 0.00% | 26,637 |
| 2024-09-05 | 2024-09-03 | 5.648 | 4,702 | +0 | 0.00% | 26,557 |
| 2024-09-04 | 2024-09-02 | 5.716 | 4,702 | +0 | 0.00% | 26,877 |
| 2024-09-03 | 2024-08-30 | 5.529 | 4,702 | +0 | 0.00% | 25,998 |
| 2024-09-02 | 2024-08-29 | 5.427 | 4,702 | +0 | 0.00% | 25,518 |
| 2024-08-30 | 2024-08-28 | 5.529 | 4,702 | +0 | 0.00% | 25,998 |
| 2024-08-29 | 2024-08-27 | 5.767 | 4,702 | +0 | 0.00% | 27,117 |
| 2024-08-28 | 2024-08-26 | 5.903 | 4,702 | +0 | 0.00% | 27,757 |
| 2024-08-27 | 2024-08-23 | 6.005 | 4,702 | +0 | 0.00% | 28,237 |
| 2024-08-26 | 2024-08-22 | 6.414 | 4,702 | +0 | 0.00% | 30,157 |
| 2024-08-23 | 2024-08-21 | 6.533 | 4,702 | +0 | 0.00% | 30,717 |
| 2024-08-22 | 2024-08-20 | 6.788 | 4,702 | +0 | 0.00% | 31,917 |
| 2024-08-21 | 2024-08-19 | 6.686 | 4,702 | +0 | 0.00% | 31,437 |
| 2024-08-20 | 2024-08-16 | 6.533 | 4,702 | +0 | 0.00% | 30,717 |
| 2024-08-19 | 2024-08-15 | 6.550 | 4,702 | +0 | 0.00% | 30,797 |
| 2024-08-16 | 2024-08-14 | 6.567 | 4,702 | +0 | 0.00% | 30,877 |
| 2024-08-15 | 2024-08-13 | 6.805 | 4,702 | +0 | 0.00% | 31,997 |
| 2024-08-14 | 2024-08-12 | 7.077 | 4,702 | +0 | 0.00% | 33,277 |
| 2024-08-13 | 2024-08-09 | 6.958 | 4,702 | +0 | 0.00% | 32,717 |
| 2024-08-12 | 2024-08-08 | 6.992 | 4,702 | +0 | 0.00% | 32,877 |
| 2024-08-09 | 2024-08-07 | 7.128 | 4,702 | +0 | 0.00% | 33,517 |
| 2024-08-08 | 2024-08-06 | 7.026 | 4,702 | +0 | 0.00% | 33,037 |
| 2024-08-07 | 2024-08-05 | 6.771 | 4,702 | +0 | 0.00% | 31,837 |
| 2024-08-06 | 2024-08-02 | 7.094 | 4,702 | +0 | 0.00% | 33,357 |
| 2024-08-05 | 2024-08-01 | 6.975 | 4,702 | +0 | 0.00% | 32,797 |
| 2024-08-02 | 2024-07-31 | 6.499 | 4,702 | +0 | 0.00% | 30,557 |
| 2024-08-01 | 2024-07-30 | 6.499 | 4,702 | +0 | 0.00% | 30,557 |
| 2024-07-31 | 2024-07-29 | 6.550 | 4,702 | +0 | 0.00% | 30,797 |
| 2024-07-30 | 2024-07-26 | 6.754 | 4,702 | +0 | 0.00% | 31,757 |
| 2024-07-29 | 2024-07-25 | 6.737 | 4,702 | +0 | 0.00% | 31,677 |
| 2024-07-26 | 2024-07-24 | 6.941 | 4,702 | +0 | 0.00% | 32,637 |
| 2024-07-25 | 2024-07-23 | 6.873 | 4,702 | +0 | 0.00% | 32,317 |
| 2024-07-24 | 2024-07-22 | 6.669 | 4,702 | +0 | 0.00% | 31,357 |
| 2024-07-23 | 2024-07-19 | 6.465 | 4,702 | +0 | 0.00% | 30,397 |
| 2024-07-22 | 2024-07-18 | 6.533 | 4,702 | +0 | 0.00% | 30,717 |
| 2024-07-19 | 2024-07-17 | 6.295 | 4,702 | +0 | 0.00% | 29,597 |
| 2024-07-18 | 2024-07-16 | 6.363 | 4,702 | +0 | 0.00% | 29,917 |
| 2024-07-17 | 2024-07-15 | 6.278 | 4,702 | +0 | 0.00% | 29,517 |
| 2024-07-16 | 2024-07-12 | 6.465 | 4,702 | +0 | 0.00% | 30,397 |
| 2024-07-15 | 2024-07-11 | 6.482 | 4,702 | +0 | 0.00% | 30,477 |
| 2024-07-12 | 2024-07-10 | 6.312 | 4,702 | +0 | 0.00% | 29,677 |
| 2024-07-11 | 2024-07-09 | 6.295 | 4,702 | +0 | 0.00% | 29,597 |
| 2024-07-10 | 2024-07-08 | 6.346 | 4,702 | +0 | 0.00% | 29,837 |
| 2024-07-09 | 2024-07-05 | 6.516 | 4,702 | +0 | 0.00% | 30,637 |
| 2024-07-08 | 2024-07-04 | 6.754 | 4,702 | +0 | 0.00% | 31,757 |
| 2024-07-05 | 2024-07-03 | 6.924 | 4,702 | +0 | 0.00% | 32,557 |
| 2024-07-04 | 2024-07-02 | 29.280 | 4,702 | +0 | 0.00% | 137,673 |
| 2024-07-03 | 2024-06-28 | 28.652 | 4,702 | +2,410 | 0.00% | 134,720 |
| 2024-07-02 | 2024-06-27 | 29.803 | 2,292 | +0 | 0.00% | 68,309 |
| 2024-06-28 | 2024-06-26 | 29.908 | 2,292 | +0 | 0.00% | 68,549 |
| 2024-06-27 | 2024-06-25 | 29.524 | 2,292 | +0 | 0.00% | 67,669 |
| 2024-06-26 | 2024-06-24 | 28.686 | 2,292 | +0 | 0.00% | 65,749 |
| 2024-06-25 | 2024-06-21 | 29.175 | 2,292 | +0 | 0.00% | 66,869 |
| 2024-06-24 | 2024-06-20 | 28.686 | 2,292 | +0 | 0.00% | 65,749 |
| 2024-06-21 | 2024-06-19 | 29.838 | 2,292 | +0 | 0.00% | 68,389 |
| 2024-06-20 | 2024-06-18 | 29.908 | 2,292 | +0 | 0.00% | 68,549 |
| 2024-06-19 | 2024-06-17 | 29.559 | 2,292 | +0 | 0.00% | 67,749 |
| 2024-06-18 | 2024-06-14 | 24.883 | 2,292 | +0 | 0.00% | 57,031 |
| 2024-06-17 | 2024-06-13 | 24.324 | 2,292 | +0 | 0.00% | 55,751 |
| 2024-06-14 | 2024-06-12 | 24.464 | 2,292 | +0 | 0.00% | 56,071 |
| 2024-06-13 | 2024-06-11 | 24.150 | 2,292 | +0 | 0.00% | 55,351 |
| 2024-06-12 | 2024-06-07 | 24.359 | 2,292 | +0 | 0.00% | 55,831 |
| 2024-06-11 | 2024-06-06 | 23.242 | 2,292 | +0 | 0.00% | 53,271 |
| 2024-06-07 | 2024-06-05 | 22.928 | 2,292 | +0 | 0.00% | 52,551 |
| 2024-06-06 | 2024-06-04 | 23.591 | 2,292 | +0 | 0.00% | 54,071 |
| 2024-06-05 | 2024-06-03 | 21.811 | 2,292 | +0 | 0.00% | 49,992 |
| 2024-06-04 | 2024-05-31 | 21.462 | 2,292 | +0 | 0.00% | 49,192 |
| 2024-06-03 | 2024-05-30 | 21.811 | 2,292 | +0 | 0.00% | 49,992 |
| 2024-05-31 | 2024-05-29 | 22.509 | 2,292 | +0 | 0.00% | 51,592 |
| 2024-05-30 | 2024-05-28 | 23.417 | 2,292 | +0 | 0.00% | 53,671 |
| 2024-05-29 | 2024-05-27 | 23.382 | 2,292 | +0 | 0.00% | 53,591 |
| 2024-05-28 | 2024-05-24 | 23.207 | 2,292 | +0 | 0.00% | 53,191 |
| 2024-05-27 | 2024-05-23 | 22.963 | 2,292 | +0 | 0.00% | 52,631 |
| 2024-05-24 | 2024-05-22 | 23.138 | 2,292 | +0 | 0.00% | 53,031 |
| 2024-05-23 | 2024-05-21 | 23.103 | 2,292 | +0 | 0.00% | 52,951 |
| 2024-05-22 | 2024-05-20 | 22.824 | 2,292 | +0 | 0.00% | 52,312 |
| 2024-05-21 | 2024-05-17 | 22.509 | 2,292 | +0 | 0.00% | 51,592 |
| 2024-05-20 | 2024-05-16 | 22.475 | 2,292 | +0 | 0.00% | 51,512 |
| 2024-05-17 | 2024-05-14 | 22.754 | 2,292 | +0 | 0.00% | 52,152 |
| 2024-05-16 | 2024-05-13 | 22.475 | 2,292 | +0 | 0.00% | 51,512 |
| 2024-05-14 | 2024-05-10 | 22.858 | 2,292 | +0 | 0.00% | 52,391 |
| 2024-05-13 | 2024-05-09 | 22.405 | 2,292 | +0 | 0.00% | 51,352 |
| 2024-05-10 | 2024-05-08 | 22.719 | 2,292 | +0 | 0.00% | 52,072 |
| 2024-05-09 | 2024-05-07 | 22.370 | 2,292 | +0 | 0.00% | 51,272 |
| 2024-05-08 | 2024-05-06 | 22.370 | 2,292 | +0 | 0.00% | 51,272 |
| 2024-05-07 | 2024-05-03 | 22.684 | 2,292 | +0 | 0.00% | 51,992 |
| 2024-05-06 | 2024-05-02 | 23.696 | 2,292 | +0 | 0.00% | 54,311 |
| 2024-05-03 | 2024-04-30 | 22.824 | 2,292 | +0 | 0.00% | 52,312 |
| 2024-05-02 | 2024-04-29 | 22.544 | 2,292 | +0 | 0.00% | 51,672 |
| 2024-04-30 | 2024-04-26 | 22.335 | 2,292 | +0 | 0.00% | 51,192 |
| 2024-04-29 | 2024-04-25 | 32.881 | 2,292 | +0 | 0.00% | 75,363 |
| 2024-04-26 | 2024-04-24 | 32.402 | 2,292 | +455 | 0.00% | 74,265 |
| 2024-04-25 | 2024-04-23 | 32.445 | 1,837 | +0 | 0.00% | 59,602 |
| 2024-04-24 | 2024-04-22 | 31.574 | 1,837 | +0 | 0.00% | 58,002 |
| 2024-04-23 | 2024-04-19 | 31.095 | 1,837 | +0 | 0.00% | 57,122 |
| 2024-04-22 | 2024-04-18 | 30.137 | 1,837 | +0 | 0.00% | 55,362 |
| 2024-04-19 | 2024-04-17 | 30.703 | 1,837 | +0 | 0.00% | 56,402 |
| 2024-04-18 | 2024-04-16 | 31.095 | 1,837 | +0 | 0.00% | 57,122 |
| 2024-04-17 | 2024-04-15 | 32.010 | 1,837 | +0 | 0.00% | 58,802 |
| 2024-04-16 | 2024-04-12 | 32.010 | 1,837 | +0 | 0.00% | 58,802 |
| 2024-04-15 | 2024-04-11 | 31.400 | 1,837 | +0 | 0.00% | 57,682 |
| 2024-04-12 | 2024-04-10 | 31.444 | 1,837 | +0 | 0.00% | 57,762 |
| 2024-04-11 | 2024-04-09 | 30.703 | 1,837 | +0 | 0.00% | 56,402 |
| 2024-04-10 | 2024-04-08 | 30.486 | 1,837 | +0 | 0.00% | 56,002 |
| 2024-04-09 | 2024-04-05 | 30.181 | 1,837 | +0 | 0.00% | 55,442 |
| 2024-04-08 | 2024-04-03 | 29.179 | 1,837 | +0 | 0.00% | 53,602 |
| 2024-04-05 | 2024-04-02 | 29.615 | 1,837 | +0 | 0.00% | 54,402 |
| 2024-04-03 | 2024-03-28 | 23.517 | 1,837 | +0 | 0.00% | 43,202 |
| 2024-04-02 | 2024-03-27 | 24.824 | 1,837 | +0 | 0.00% | 45,602 |
| 2024-03-28 | 2024-03-26 | 24.737 | 1,837 | +0 | 0.00% | 45,442 |
| 2024-03-27 | 2024-03-25 | 24.693 | 1,837 | +0 | 0.00% | 45,362 |
| 2024-03-26 | 2024-03-22 | 24.650 | 1,837 | +0 | 0.00% | 45,282 |
| 2024-03-25 | 2024-03-21 | 22.646 | 1,837 | +0 | 0.00% | 41,601 |
| 2024-03-22 | 2024-03-20 | 21.296 | 1,837 | +0 | 0.00% | 39,121 |
| 2024-03-21 | 2024-03-19 | 21.427 | 1,837 | +0 | 0.00% | 39,361 |
| 2024-03-20 | 2024-03-18 | 22.385 | 1,837 | +0 | 0.00% | 41,121 |
| 2024-03-19 | 2024-03-15 | 22.646 | 1,837 | +0 | 0.00% | 41,601 |
| 2024-03-18 | 2024-03-14 | 21.863 | 1,837 | +0 | 0.00% | 40,161 |
| 2024-03-15 | 2024-03-13 | 19.990 | 1,837 | +0 | 0.00% | 36,721 |
| 2024-03-14 | 2024-03-12 | 19.641 | 1,837 | +0 | 0.00% | 36,081 |
| 2024-03-13 | 2024-03-11 | 19.554 | 1,837 | +0 | 0.00% | 35,921 |
| 2024-03-12 | 2024-03-08 | 19.903 | 1,837 | +0 | 0.00% | 36,561 |
| 2024-03-11 | 2024-03-07 | 19.206 | 1,837 | +0 | 0.00% | 35,281 |
| 2024-03-08 | 2024-03-06 | 18.988 | 1,837 | +0 | 0.00% | 34,881 |
| 2024-03-07 | 2024-03-05 | 19.424 | 1,837 | +0 | 0.00% | 35,681 |
| 2024-03-06 | 2024-03-04 | 19.598 | 1,837 | +0 | 0.00% | 36,001 |
| 2024-03-05 | 2024-03-01 | 20.033 | 1,837 | +0 | 0.00% | 36,801 |
| 2024-03-04 | 2024-02-29 | 19.816 | 1,837 | +0 | 0.00% | 36,401 |
| 2024-03-01 | 2024-02-28 | 19.337 | 1,837 | +0 | 0.00% | 35,521 |
| 2024-02-29 | 2024-02-27 | 19.249 | 1,837 | +0 | 0.00% | 35,361 |
| 2024-02-28 | 2024-02-26 | 20.164 | 1,837 | +0 | 0.00% | 37,041 |
| 2024-02-27 | 2024-02-23 | 19.772 | 1,837 | +0 | 0.00% | 36,321 |
| 2024-02-26 | 2024-02-22 | 19.511 | 1,837 | +0 | 0.00% | 35,841 |
| 2024-02-23 | 2024-02-21 | 18.640 | 1,837 | +0 | 0.00% | 34,241 |
| 2024-02-22 | 2024-02-20 | 18.683 | 1,837 | +0 | 0.00% | 34,321 |
| 2024-02-21 | 2024-02-19 | 18.814 | 1,837 | +0 | 0.00% | 34,561 |
| 2024-02-20 | 2024-02-16 | 18.509 | 1,837 | +0 | 0.00% | 34,001 |
| 2024-02-19 | 2024-02-15 | 17.856 | 1,837 | +0 | 0.00% | 32,801 |
| 2024-02-16 | 2024-02-14 | 18.030 | 1,837 | +0 | 0.00% | 33,121 |
| 2024-02-15 | 2024-02-09 | 17.377 | 1,837 | +0 | 0.00% | 31,921 |
| 2024-02-14 | 2024-02-07 | 17.638 | 1,837 | +0 | 0.00% | 32,401 |
| 2024-02-08 | 2024-02-06 | 16.941 | 1,837 | +0 | 0.00% | 31,121 |
| 2024-02-07 | 2024-02-05 | 19.598 | 1,837 | +0 | 0.00% | 36,001 |
| 2024-02-06 | 2024-02-02 | 19.380 | 1,837 | +0 | 0.00% | 35,601 |
| 2024-02-05 | 2024-02-01 | 18.683 | 1,837 | +0 | 0.00% | 34,321 |
| 2024-02-02 | 2024-01-31 | 18.204 | 1,837 | +0 | 0.00% | 33,441 |
| 2024-02-01 | 2024-01-30 | 18.422 | 1,837 | +0 | 0.00% | 33,841 |
| 2024-01-31 | 2024-01-29 | 18.683 | 1,837 | +0 | 0.00% | 34,321 |
| 2024-01-30 | 2024-01-26 | 18.683 | 1,837 | +0 | 0.00% | 34,321 |
| 2024-01-29 | 2024-01-25 | 19.380 | 1,837 | +0 | 0.00% | 35,601 |
| 2024-01-26 | 2024-01-24 | 19.337 | 1,837 | +0 | 0.00% | 35,521 |
| 2024-01-25 | 2024-01-23 | 19.032 | 1,837 | +0 | 0.00% | 34,961 |
| 2024-01-24 | 2024-01-22 | 18.596 | 1,837 | +0 | 0.00% | 34,161 |
| 2024-01-23 | 2024-01-19 | 19.424 | 1,837 | +0 | 0.00% | 35,681 |
| 2024-01-22 | 2024-01-18 | 19.293 | 1,837 | +0 | 0.00% | 35,441 |
| 2024-01-19 | 2024-01-17 | 19.119 | 1,837 | +0 | 0.00% | 35,121 |
| 2024-01-18 | 2024-01-16 | 19.946 | 1,837 | +0 | 0.00% | 36,641 |
| 2024-01-17 | 2024-01-15 | 20.295 | 1,837 | +0 | 0.00% | 37,281 |
| 2024-01-16 | 2024-01-12 | 19.424 | 1,837 | +0 | 0.00% | 35,681 |
| 2024-01-15 | 2024-01-11 | 19.598 | 1,837 | +0 | 0.00% | 36,001 |
| 2024-01-12 | 2024-01-10 | 19.119 | 1,837 | +0 | 0.00% | 35,121 |
| 2024-01-11 | 2024-01-09 | 18.422 | 1,837 | +0 | 0.00% | 33,841 |
| 2024-01-10 | 2024-01-08 | 18.117 | 1,837 | +0 | 0.00% | 33,281 |
| 2024-01-09 | 2024-01-05 | 18.074 | 1,837 | +0 | 0.00% | 33,201 |
| 2024-01-08 | 2024-01-04 | 17.899 | 1,837 | +0 | 0.00% | 32,881 |
| 2024-01-05 | 2024-01-03 | 17.986 | 1,837 | +0 | 0.00% | 33,041 |
| 2024-01-04 | 2024-01-02 | 18.291 | 1,837 | +0 | 0.00% | 33,601 |
| 2024-01-03 | 2023-12-29 | 18.945 | 1,837 | +0 | 0.00% | 34,801 |
| 2024-01-02 | 2023-12-28 | 18.335 | 1,837 | +0 | 0.00% | 33,681 |
| 2023-12-29 | 2023-12-27 | 17.812 | 1,837 | +0 | 0.00% | 32,721 |
| 2023-12-28 | 2023-12-22 | 17.682 | 1,837 | +0 | 0.00% | 32,481 |
| 2023-12-27 | 2023-12-21 | 17.638 | 1,837 | +0 | 0.00% | 32,401 |
| 2023-12-22 | 2023-12-20 | 17.333 | 1,837 | +0 | 0.00% | 31,841 |
| 2023-12-21 | 2023-12-19 | 17.028 | 1,837 | +0 | 0.00% | 31,281 |
| 2023-12-20 | 2023-12-18 | 17.028 | 1,837 | +0 | 0.00% | 31,281 |
| 2023-12-19 | 2023-12-15 | 17.551 | 1,837 | +0 | 0.00% | 32,241 |
| 2023-12-18 | 2023-12-14 | 17.595 | 1,837 | +0 | 0.00% | 32,321 |
| 2023-12-15 | 2023-12-13 | 17.725 | 1,837 | +0 | 0.00% | 32,561 |
| 2023-12-14 | 2023-12-12 | 17.682 | 1,837 | +0 | 0.00% | 32,481 |
| 2023-12-13 | 2023-12-11 | 17.682 | 1,837 | +0 | 0.00% | 32,481 |
| 2023-12-12 | 2023-12-08 | 17.943 | 1,837 | +0 | 0.00% | 32,961 |
| 2023-12-11 | 2023-12-07 | 17.856 | 1,837 | +0 | 0.00% | 32,801 |
| 2023-12-08 | 2023-12-06 | 17.986 | 1,837 | +0 | 0.00% | 33,041 |
| 2023-12-07 | 2023-12-05 | 17.943 | 1,837 | +0 | 0.00% | 32,961 |
| 2023-12-06 | 2023-12-04 | 19.162 | 1,837 | +0 | 0.00% | 35,201 |
| 2023-12-05 | 2023-12-01 | 18.727 | 1,837 | +0 | 0.00% | 34,401 |
| 2023-12-04 | 2023-11-30 | 18.248 | 1,837 | +0 | 0.00% | 33,521 |
| 2023-12-01 | 2023-11-29 | 17.725 | 1,837 | +0 | 0.00% | 32,561 |
| 2023-11-30 | 2023-11-28 | 18.422 | 1,837 | +0 | 0.00% | 33,841 |
| 2023-11-29 | 2023-11-27 | 18.291 | 1,837 | +0 | 0.00% | 33,601 |
| 2023-11-28 | 2023-11-24 | 18.683 | 1,837 | +0 | 0.00% | 34,321 |
| 2023-11-27 | 2023-11-23 | 18.727 | 1,837 | +0 | 0.00% | 34,401 |
| 2023-11-24 | 2023-11-22 | 18.683 | 1,837 | +0 | 0.00% | 34,321 |
| 2023-11-23 | 2023-11-21 | 18.466 | 1,837 | +0 | 0.00% | 33,921 |
| 2023-11-22 | 2023-11-20 | 18.248 | 1,837 | +0 | 0.00% | 33,521 |
| 2023-11-21 | 2023-11-17 | 18.509 | 1,837 | +0 | 0.00% | 34,001 |
| 2023-11-20 | 2023-11-16 | 18.640 | 1,837 | +0 | 0.00% | 34,241 |
| 2023-11-17 | 2023-11-15 | 17.682 | 1,837 | +0 | 0.00% | 32,481 |
| 2023-11-16 | 2023-11-14 | 17.290 | 1,837 | +0 | 0.00% | 31,761 |
| 2023-11-15 | 2023-11-13 | 16.811 | 1,837 | +0 | 0.00% | 30,881 |
| 2023-11-14 | 2023-11-10 | 15.853 | 1,837 | +0 | 0.00% | 29,121 |
| 2023-11-13 | 2023-11-09 | 15.896 | 1,837 | +0 | 0.00% | 29,201 |
| 2023-11-10 | 2023-11-08 | 15.548 | 1,837 | +0 | 0.00% | 28,561 |
| 2023-11-09 | 2023-11-07 | 15.765 | 1,837 | +0 | 0.00% | 28,961 |
| 2023-11-08 | 2023-11-06 | 15.983 | 1,837 | +0 | 0.00% | 29,361 |
| 2023-11-07 | 2023-11-03 | 15.461 | 1,837 | +0 | 0.00% | 28,401 |
| 2023-11-06 | 2023-11-02 | 15.417 | 1,837 | +0 | 0.00% | 28,321 |
| 2023-11-03 | 2023-11-01 | 15.330 | 1,837 | +0 | 0.00% | 28,161 |
| 2023-11-02 | 2023-10-31 | 15.635 | 1,837 | +0 | 0.00% | 28,721 |
| 2023-11-01 | 2023-10-30 | 15.765 | 1,837 | +0 | 0.00% | 28,961 |
| 2023-10-31 | 2023-10-27 | 16.027 | 1,837 | +0 | 0.00% | 29,441 |
| 2023-10-30 | 2023-10-26 | 16.070 | 1,837 | +0 | 0.00% | 29,521 |
| 2023-10-27 | 2023-10-25 | 16.114 | 1,837 | +0 | 0.00% | 29,601 |
| 2023-10-26 | 2023-10-24 | 16.114 | 1,837 | +0 | 0.00% | 29,601 |
| 2023-10-25 | 2023-10-20 | 16.114 | 1,837 | +0 | 0.00% | 29,601 |
| 2023-10-24 | 2023-10-19 | 16.070 | 1,837 | +0 | 0.00% | 29,521 |
| 2023-10-20 | 2023-10-18 | 16.157 | 1,837 | +0 | 0.00% | 29,681 |
| 2023-10-19 | 2023-10-17 | 15.983 | 1,837 | +0 | 0.00% | 29,361 |
| 2023-10-18 | 2023-10-16 | 16.375 | 1,837 | +0 | 0.00% | 30,081 |
| 2023-10-17 | 2023-10-13 | 16.549 | 1,837 | +0 | 0.00% | 30,401 |
| 2023-10-16 | 2023-10-12 | 16.549 | 1,837 | +0 | 0.00% | 30,401 |
| 2023-10-13 | 2023-10-11 | 16.114 | 1,837 | +0 | 0.00% | 29,601 |
| 2023-10-12 | 2023-10-10 | 16.027 | 1,837 | +0 | 0.00% | 29,441 |
| 2023-10-11 | 2023-10-09 | 15.983 | 1,837 | +0 | 0.00% | 29,361 |
| 2023-10-10 | 2023-10-06 | 15.591 | 1,837 | +0 | 0.00% | 28,641 |
| 2023-10-09 | 2023-10-05 | 15.896 | 1,837 | +0 | 0.00% | 29,201 |
| 2023-10-06 | 2023-10-04 | 16.724 | 1,837 | +0 | 0.00% | 30,721 |
| 2023-10-05 | 2023-10-03 | 16.506 | 1,837 | +0 | 0.00% | 30,321 |
| 2023-10-04 | 2023-09-29 | 16.854 | 1,837 | +0 | 0.00% | 30,961 |
| 2023-10-03 | 2023-09-28 | 16.854 | 1,837 | +0 | 0.00% | 30,961 |
| 2023-09-29 | 2023-09-27 | 16.593 | 1,837 | +0 | 0.00% | 30,481 |
| 2023-09-28 | 2023-09-26 | 16.811 | 1,837 | +0 | 0.00% | 30,881 |
| 2023-09-27 | 2023-09-25 | 16.593 | 1,837 | +0 | 0.00% | 30,481 |
| 2023-09-26 | 2023-09-22 | 16.636 | 1,837 | +0 | 0.00% | 30,561 |
| 2023-09-25 | 2023-09-21 | 16.898 | 1,837 | +0 | 0.00% | 31,041 |
| 2023-09-22 | 2023-09-20 | 16.898 | 1,837 | +0 | 0.00% | 31,041 |
| 2023-09-21 | 2023-09-19 | 16.767 | 1,837 | +0 | 0.00% | 30,801 |
| 2023-09-20 | 2023-09-18 | 16.375 | 1,837 | +0 | 0.00% | 30,081 |
| 2023-09-19 | 2023-09-15 | 15.983 | 1,837 | +0 | 0.00% | 29,361 |
| 2023-09-18 | 2023-09-14 | 14.981 | 1,837 | +0 | 0.00% | 27,521 |
| 2023-09-15 | 2023-09-13 | 14.372 | 1,837 | +0 | 0.00% | 26,401 |
| 2023-09-14 | 2023-09-12 | 14.372 | 1,837 | +0 | 0.00% | 26,401 |
| 2023-09-13 | 2023-09-11 | 14.067 | 1,837 | +0 | 0.00% | 25,841 |
| 2023-09-12 | 2023-09-07 | 13.849 | 1,837 | +0 | 0.00% | 25,441 |
| 2023-09-11 | 2023-09-06 | 13.893 | 1,837 | +0 | 0.00% | 25,521 |
| 2023-09-07 | 2023-09-05 | 13.893 | 1,837 | +0 | 0.00% | 25,521 |
| 2023-09-06 | 2023-09-04 | 14.110 | 1,837 | +0 | 0.00% | 25,921 |
| 2023-09-05 | 2023-08-31 | 13.893 | 1,837 | +0 | 0.00% | 25,521 |
| 2023-09-04 | 2023-08-30 | 13.631 | 1,837 | +0 | 0.00% | 25,041 |
| 2023-08-31 | 2023-08-29 | 13.936 | 1,837 | +0 | 0.00% | 25,601 |
| 2023-08-30 | 2023-08-28 | 13.588 | 1,837 | +0 | 0.00% | 24,961 |
| 2023-08-29 | 2023-08-25 | 13.501 | 1,837 | +0 | 0.00% | 24,801 |
| 2023-08-28 | 2023-08-24 | 13.849 | 1,837 | +0 | 0.00% | 25,441 |
| 2023-08-25 | 2023-08-23 | 13.980 | 1,837 | +0 | 0.00% | 25,681 |
| 2023-08-24 | 2023-08-22 | 14.241 | 1,837 | +0 | 0.00% | 26,161 |
| 2023-08-23 | 2023-08-21 | 13.893 | 1,837 | +0 | 0.00% | 25,521 |
| 2023-08-22 | 2023-08-18 | 14.372 | 1,837 | +0 | 0.00% | 26,401 |
| 2023-08-21 | 2023-08-17 | 13.980 | 1,837 | +0 | 0.00% | 25,681 |
| 2023-08-18 | 2023-08-16 | 13.719 | 1,837 | +0 | 0.00% | 25,201 |
| 2023-08-17 | 2023-08-15 | 13.849 | 1,837 | +0 | 0.00% | 25,441 |
| 2023-08-16 | 2023-08-14 | 13.675 | 1,837 | +0 | 0.00% | 25,121 |
| 2023-08-15 | 2023-08-11 | 12.978 | 1,837 | +0 | 0.00% | 23,841 |
| 2023-08-14 | 2023-08-10 | 21.989 | 1,837 | +0 | 0.00% | 40,395 |
| 2023-08-11 | 2023-08-09 | 22.165 | 1,837 | +469 | 0.00% | 40,717 |
| 2023-08-10 | 2023-08-08 | 22.165 | 1,368 | +0 | 0.00% | 30,322 |
| 2023-08-09 | 2023-08-07 | 23.042 | 1,368 | +0 | 0.00% | 31,522 |
| 2023-08-08 | 2023-08-04 | 23.042 | 1,368 | +0 | 0.00% | 31,522 |
| 2023-08-07 | 2023-08-03 | 23.042 | 1,368 | +0 | 0.00% | 31,522 |
| 2023-08-04 | 2023-08-02 | 23.276 | 1,368 | +0 | 0.00% | 31,842 |
| 2023-08-03 | 2023-08-01 | 23.744 | 1,368 | +0 | 0.00% | 32,482 |
| 2023-08-02 | 2023-07-31 | 24.387 | 1,368 | +0 | 0.00% | 33,362 |
| 2023-08-01 | 2023-07-28 | 23.685 | 1,368 | +0 | 0.00% | 32,402 |
| 2023-07-31 | 2023-07-27 | 23.101 | 1,368 | +0 | 0.00% | 31,602 |
| 2023-07-28 | 2023-07-26 | 22.925 | 1,368 | +0 | 0.00% | 31,362 |
| 2023-07-27 | 2023-07-25 | 23.276 | 1,368 | +0 | 0.00% | 31,842 |
| 2023-07-26 | 2023-07-24 | 22.574 | 1,368 | +0 | 0.00% | 30,882 |
| 2023-07-25 | 2023-07-21 | 23.042 | 1,368 | +0 | 0.00% | 31,522 |
| 2023-07-24 | 2023-07-20 | 22.574 | 1,368 | +0 | 0.00% | 30,882 |
| 2023-07-21 | 2023-07-19 | 23.101 | 1,368 | +0 | 0.00% | 31,602 |
| 2023-07-20 | 2023-07-18 | 23.510 | 1,368 | +0 | 0.00% | 32,162 |
| 2023-07-19 | 2023-07-14 | 23.335 | 1,368 | +0 | 0.00% | 31,922 |
| 2023-07-18 | 2023-07-13 | 23.510 | 1,368 | +0 | 0.00% | 32,162 |
| 2023-07-14 | 2023-07-12 | 23.335 | 1,368 | +0 | 0.00% | 31,922 |
| 2023-07-13 | 2023-07-11 | 23.393 | 1,368 | +0 | 0.00% | 32,002 |
| 2023-07-12 | 2023-07-10 | 22.808 | 1,368 | +0 | 0.00% | 31,202 |
| 2023-07-11 | 2023-07-07 | 22.165 | 1,368 | +0 | 0.00% | 30,322 |
| 2023-07-10 | 2023-07-06 | 21.989 | 1,368 | +0 | 0.00% | 30,082 |
| 2023-07-07 | 2023-07-05 | 19.124 | 1,368 | +0 | 0.00% | 26,161 |
| 2023-07-06 | 2023-07-04 | 19.650 | 1,368 | +0 | 0.00% | 26,881 |
| 2023-07-05 | 2023-07-03 | 19.124 | 1,368 | +0 | 0.00% | 26,161 |
| 2023-07-04 | 2023-06-30 | 18.656 | 1,368 | +0 | 0.00% | 25,521 |
| 2023-07-03 | 2023-06-29 | 18.890 | 1,368 | +0 | 0.00% | 25,841 |
| 2023-06-30 | 2023-06-28 | 18.714 | 1,368 | +0 | 0.00% | 25,601 |
| 2023-06-29 | 2023-06-27 | 18.773 | 1,368 | +0 | 0.00% | 25,681 |
| 2023-06-28 | 2023-06-26 | 18.364 | 1,368 | +0 | 0.00% | 25,121 |
| 2023-06-27 | 2023-06-23 | 17.135 | 1,368 | +0 | 0.00% | 23,441 |
| 2023-06-26 | 2023-06-21 | 17.896 | 1,368 | +0 | 0.00% | 24,481 |
| 2023-06-23 | 2023-06-20 | 17.837 | 1,368 | +0 | 0.00% | 24,401 |
| 2023-06-21 | 2023-06-19 | 17.896 | 1,368 | +0 | 0.00% | 24,481 |
| 2023-06-20 | 2023-06-16 | 17.837 | 1,368 | +0 | 0.00% | 24,401 |
| 2023-06-19 | 2023-06-15 | 17.545 | 1,368 | +0 | 0.00% | 24,001 |
| 2023-06-16 | 2023-06-14 | 17.486 | 1,368 | +0 | 0.00% | 23,921 |
| 2023-06-15 | 2023-06-13 | 17.428 | 1,368 | +0 | 0.00% | 23,841 |
| 2023-06-14 | 2023-06-12 | 17.779 | 1,368 | +0 | 0.00% | 24,321 |
| 2023-06-13 | 2023-06-09 | 17.545 | 1,368 | +0 | 0.00% | 24,001 |
| 2023-06-12 | 2023-06-08 | 17.603 | 1,368 | +0 | 0.00% | 24,081 |
| 2023-06-09 | 2023-06-07 | 17.720 | 1,368 | +0 | 0.00% | 24,241 |
| 2023-06-08 | 2023-06-06 | 17.252 | 1,368 | +0 | 0.00% | 23,601 |
| 2023-06-07 | 2023-06-05 | 17.603 | 1,368 | +0 | 0.00% | 24,081 |
| 2023-06-06 | 2023-06-02 | 17.662 | 1,368 | +0 | 0.00% | 24,161 |
| 2023-06-05 | 2023-06-01 | 17.369 | 1,368 | +0 | 0.00% | 23,761 |
| 2023-06-02 | 2023-05-31 | 17.603 | 1,368 | +0 | 0.00% | 24,081 |
| 2023-06-01 | 2023-05-30 | 18.013 | 1,368 | +0 | 0.00% | 24,641 |
| 2023-05-31 | 2023-05-29 | 17.018 | 1,368 | +0 | 0.00% | 23,281 |
| 2023-05-30 | 2023-05-25 | 18.831 | 1,368 | +0 | 0.00% | 25,761 |
| 2023-05-29 | 2023-05-24 | 18.656 | 1,368 | +0 | 0.00% | 25,521 |
| 2023-05-25 | 2023-05-23 | 19.182 | 1,368 | +0 | 0.00% | 26,241 |
| 2023-05-24 | 2023-05-22 | 19.592 | 1,368 | +0 | 0.00% | 26,801 |
| 2023-05-23 | 2023-05-19 | 19.416 | 1,368 | +0 | 0.00% | 26,561 |
| 2023-05-22 | 2023-05-18 | 19.533 | 1,368 | +0 | 0.00% | 26,721 |
| 2023-05-19 | 2023-05-17 | 19.943 | 1,368 | +0 | 0.00% | 27,281 |
| 2023-05-18 | 2023-05-16 | 20.878 | 1,368 | +0 | 0.00% | 28,561 |
| 2023-05-17 | 2023-05-15 | 21.054 | 1,368 | +0 | 0.00% | 28,801 |
| 2023-05-16 | 2023-05-12 | 20.937 | 1,368 | +0 | 0.00% | 28,641 |
| 2023-05-15 | 2023-05-11 | 21.346 | 1,368 | +0 | 0.00% | 29,202 |
| 2023-05-12 | 2023-05-10 | 20.527 | 1,368 | +0 | 0.00% | 28,081 |
| 2023-05-11 | 2023-05-09 | 19.709 | 1,368 | +0 | 0.00% | 26,961 |
| 2023-05-10 | 2023-05-08 | 19.650 | 1,368 | +0 | 0.00% | 26,881 |
| 2023-05-09 | 2023-05-05 | 19.241 | 1,368 | +0 | 0.00% | 26,321 |
| 2023-05-08 | 2023-05-04 | 19.241 | 1,368 | +0 | 0.00% | 26,321 |
| 2023-05-05 | 2023-05-03 | 19.241 | 1,368 | +0 | 0.00% | 26,321 |
| 2023-05-04 | 2023-05-02 | 19.182 | 1,368 | +0 | 0.00% | 26,241 |
| 2023-05-03 | 2023-04-28 | 19.241 | 1,368 | +0 | 0.00% | 26,321 |
| 2023-05-02 | 2023-04-27 | 19.065 | 1,368 | +0 | 0.00% | 26,081 |
| 2023-04-28 | 2023-04-26 | 19.299 | 1,368 | +0 | 0.00% | 26,401 |
| 2023-04-27 | 2023-04-25 | 19.182 | 1,368 | +0 | 0.00% | 26,241 |
| 2023-04-26 | 2023-04-24 | 18.773 | 1,368 | +0 | 0.00% | 25,681 |
| 2023-04-25 | 2023-04-21 | 17.837 | 1,368 | +0 | 0.00% | 24,401 |
| 2023-04-24 | 2023-04-20 | 17.369 | 1,368 | +0 | 0.00% | 23,761 |
| 2023-04-21 | 2023-04-19 | 17.369 | 1,368 | +0 | 0.00% | 23,761 |
| 2023-04-20 | 2023-04-18 | 17.428 | 1,368 | +0 | 0.00% | 23,841 |
| 2023-04-19 | 2023-04-17 | 17.603 | 1,368 | +0 | 0.00% | 24,081 |
| 2023-04-18 | 2023-04-14 | 17.252 | 1,368 | +0 | 0.00% | 23,601 |
| 2023-04-17 | 2023-04-13 | 16.551 | 1,368 | +0 | 0.00% | 22,641 |
| 2023-04-14 | 2023-04-12 | 17.252 | 1,368 | +0 | 0.00% | 23,601 |
| 2023-04-13 | 2023-04-11 | 20.176 | 1,368 | +0 | 0.00% | 27,601 |
| 2023-04-12 | 2023-04-06 | 19.592 | 1,368 | +0 | 0.00% | 26,801 |
| 2023-04-11 | 2023-04-04 | 19.416 | 1,368 | +0 | 0.00% | 26,561 |
| 2023-04-06 | 2023-04-03 | 19.650 | 1,368 | +0 | 0.00% | 26,881 |
| 2023-04-04 | 2023-03-31 | 20.176 | 1,368 | +0 | 0.00% | 27,601 |
| 2023-04-03 | 2023-03-30 | 19.533 | 1,368 | +0 | 0.00% | 26,721 |
| 2023-03-31 | 2023-03-29 | 20.937 | 1,368 | +0 | 0.00% | 28,641 |
| 2023-03-30 | 2023-03-28 | 21.463 | 1,368 | +0 | 0.00% | 29,362 |
| 2023-03-29 | 2023-03-27 | 21.522 | 1,368 | +0 | 0.00% | 29,442 |
| 2023-03-28 | 2023-03-24 | 22.048 | 1,368 | +0 | 0.00% | 30,162 |
| 2023-03-27 | 2023-03-23 | 22.223 | 1,368 | +0 | 0.00% | 30,402 |
| 2023-03-24 | 2023-03-22 | 21.697 | 1,368 | +0 | 0.00% | 29,682 |
| 2023-03-23 | 2023-03-21 | 21.872 | 1,368 | +0 | 0.00% | 29,922 |
| 2023-03-22 | 2023-03-20 | 21.522 | 1,368 | +0 | 0.00% | 29,442 |
| 2023-03-21 | 2023-03-17 | 22.048 | 1,368 | +0 | 0.00% | 30,162 |
| 2023-03-20 | 2023-03-16 | 21.756 | 1,368 | +0 | 0.00% | 29,762 |
| 2023-03-17 | 2023-03-15 | 21.054 | 1,368 | +0 | 0.00% | 28,801 |
| 2023-03-16 | 2023-03-14 | 19.884 | 1,368 | +0 | 0.00% | 27,201 |
| 2023-03-15 | 2023-03-13 | 21.756 | 1,368 | +0 | 0.00% | 29,762 |
| 2023-03-14 | 2023-03-10 | 21.346 | 1,368 | +0 | 0.00% | 29,202 |
| 2023-03-13 | 2023-03-09 | 21.697 | 1,368 | +0 | 0.00% | 29,682 |
| 2023-03-10 | 2023-03-08 | 22.223 | 1,368 | +0 | 0.00% | 30,402 |
| 2023-03-09 | 2023-03-07 | 22.574 | 1,368 | +0 | 0.00% | 30,882 |
| 2023-03-08 | 2023-03-06 | 21.989 | 1,368 | +0 | 0.00% | 30,082 |
| 2023-03-07 | 2023-03-03 | 22.516 | 1,368 | +0 | 0.00% | 30,802 |
| 2023-03-06 | 2023-03-02 | 22.633 | 1,368 | +0 | 0.00% | 30,962 |
| 2023-03-03 | 2023-03-01 | 22.867 | 1,368 | +0 | 0.00% | 31,282 |
| 2023-03-02 | 2023-02-28 | 22.925 | 1,368 | +0 | 0.00% | 31,362 |
| 2023-03-01 | 2023-02-27 | 22.808 | 1,368 | +0 | 0.00% | 31,202 |
| 2023-02-28 | 2023-02-24 | 22.574 | 1,368 | +0 | 0.00% | 30,882 |
| 2023-02-27 | 2023-02-23 | 22.808 | 1,368 | +0 | 0.00% | 31,202 |
| 2023-02-24 | 2023-02-22 | 23.568 | 1,368 | +0 | 0.00% | 32,242 |
| 2023-02-23 | 2023-02-21 | 23.452 | 1,368 | +0 | 0.00% | 32,082 |
| 2023-02-22 | 2023-02-20 | 23.276 | 1,368 | +0 | 0.00% | 31,842 |
| 2023-02-21 | 2023-02-17 | 23.276 | 1,368 | +0 | 0.00% | 31,842 |
| 2023-02-20 | 2023-02-16 | 22.516 | 1,368 | +0 | 0.00% | 30,802 |
| 2023-02-17 | 2023-02-15 | 22.106 | 1,368 | +0 | 0.00% | 30,242 |
| 2023-02-16 | 2023-02-14 | 21.697 | 1,368 | +0 | 0.00% | 29,682 |
| 2023-02-15 | 2023-02-13 | 21.697 | 1,368 | +0 | 0.00% | 29,682 |
| 2023-02-14 | 2023-02-10 | 22.282 | 1,368 | +0 | 0.00% | 30,482 |
| 2023-02-13 | 2023-02-09 | 35.419 | 1,368 | +0 | 0.00% | 48,453 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,368 | +270 | 0.00% | 47,655 |
| 2023-02-09 | 2023-02-07 | 34.836 | 1,098 | +0 | 0.00% | 38,250 |
| 2023-02-08 | 2023-02-06 | 34.836 | 1,098 | +0 | 0.00% | 38,250 |
| 2023-02-07 | 2023-02-03 | 34.617 | 1,098 | +0 | 0.00% | 38,010 |
| 2023-02-06 | 2023-02-02 | 33.961 | 1,098 | +0 | 0.00% | 37,289 |
| 2023-02-03 | 2023-02-01 | 35.346 | 1,098 | +0 | 0.00% | 38,810 |
| 2023-02-02 | 2023-01-31 | 33.961 | 1,098 | +0 | 0.00% | 37,289 |
| 2023-02-01 | 2023-01-30 | 33.524 | 1,098 | +0 | 0.00% | 36,809 |
| 2023-01-31 | 2023-01-27 | 35.565 | 1,098 | +0 | 0.00% | 39,050 |
| 2023-01-30 | 2023-01-26 | 33.524 | 1,098 | +0 | 0.00% | 36,809 |
| 2023-01-27 | 2023-01-20 | 31.775 | 1,098 | +0 | 0.00% | 34,889 |
| 2023-01-26 | 2023-01-19 | 32.285 | 1,098 | +0 | 0.00% | 35,449 |
| 2023-01-20 | 2023-01-18 | 32.358 | 1,098 | +0 | 0.00% | 35,529 |
| 2023-01-19 | 2023-01-17 | 33.232 | 1,098 | +0 | 0.00% | 36,489 |
| 2023-01-18 | 2023-01-16 | 32.722 | 1,098 | +0 | 0.00% | 35,929 |
| 2023-01-17 | 2023-01-13 | 35.637 | 1,098 | +0 | 0.00% | 39,130 |
| 2023-01-16 | 2023-01-12 | 34.690 | 1,098 | +0 | 0.00% | 38,090 |
| 2023-01-13 | 2023-01-11 | 33.670 | 1,098 | +0 | 0.00% | 36,969 |
| 2023-01-12 | 2023-01-10 | 33.014 | 1,098 | +0 | 0.00% | 36,249 |
| 2023-01-11 | 2023-01-09 | 34.034 | 1,098 | +0 | 0.00% | 37,369 |
| 2023-01-10 | 2023-01-06 | 36.148 | 1,098 | +0 | 0.00% | 39,690 |
| 2023-01-09 | 2023-01-05 | 35.565 | 1,098 | +0 | 0.00% | 39,050 |
| 2023-01-06 | 2023-01-04 | 35.127 | 1,098 | +0 | 0.00% | 38,570 |
| 2023-01-05 | 2023-01-03 | 35.710 | 1,098 | +0 | 0.00% | 39,210 |
| 2023-01-04 | 2022-12-30 | 31.848 | 1,098 | +0 | 0.00% | 34,969 |
| 2023-01-03 | 2022-12-29 | 30.973 | 1,098 | +0 | 0.00% | 34,009 |
| 2022-12-30 | 2022-12-28 | 31.338 | 1,098 | +0 | 0.00% | 34,409 |
| 2022-12-29 | 2022-12-23 | 31.119 | 1,098 | +0 | 0.00% | 34,169 |
| 2022-12-28 | 2022-12-22 | 30.755 | 1,098 | +0 | 0.00% | 33,769 |
| 2022-12-23 | 2022-12-21 | 31.702 | 1,098 | +0 | 0.00% | 34,809 |
| 2022-12-22 | 2022-12-20 | 31.848 | 1,098 | +0 | 0.00% | 34,969 |
| 2022-12-21 | 2022-12-19 | 31.046 | 1,098 | +0 | 0.00% | 34,089 |
| 2022-12-20 | 2022-12-16 | 30.609 | 1,098 | +0 | 0.00% | 33,609 |
| 2022-12-19 | 2022-12-15 | 30.900 | 1,098 | +0 | 0.00% | 33,929 |
| 2022-12-16 | 2022-12-14 | 31.119 | 1,098 | +0 | 0.00% | 34,169 |
| 2022-12-15 | 2022-12-13 | 32.504 | 1,098 | +0 | 0.00% | 35,689 |
| 2022-12-14 | 2022-12-12 | 32.285 | 1,098 | +0 | 0.00% | 35,449 |
| 2022-12-13 | 2022-12-09 | 31.994 | 1,098 | +0 | 0.00% | 35,129 |
| 2022-12-12 | 2022-12-08 | 33.888 | 1,098 | +0 | 0.00% | 37,209 |
| 2022-12-09 | 2022-12-07 | 33.087 | 1,098 | +0 | 0.00% | 36,329 |
| 2022-12-08 | 2022-12-06 | 34.690 | 1,098 | +0 | 0.00% | 38,090 |
| 2022-12-07 | 2022-12-05 | 35.710 | 1,098 | +0 | 0.00% | 39,210 |
| 2022-12-06 | 2022-12-02 | 35.710 | 1,098 | +0 | 0.00% | 39,210 |
| 2022-12-05 | 2022-12-01 | 32.795 | 1,098 | +0 | 0.00% | 36,009 |
| 2022-12-02 | 2022-11-30 | 32.431 | 1,098 | +0 | 0.00% | 35,609 |
| 2022-12-01 | 2022-11-29 | 32.431 | 1,098 | +0 | 0.00% | 35,609 |
| 2022-11-30 | 2022-11-28 | 31.775 | 1,098 | +0 | 0.00% | 34,889 |
| 2022-11-29 | 2022-11-25 | 32.139 | 1,098 | +0 | 0.00% | 35,289 |
| 2022-11-28 | 2022-11-24 | 32.795 | 1,098 | +0 | 0.00% | 36,009 |
| 2022-11-25 | 2022-11-23 | 31.629 | 1,098 | +0 | 0.00% | 34,729 |
| 2022-11-24 | 2022-11-22 | 31.556 | 1,098 | +0 | 0.00% | 34,649 |
| 2022-11-23 | 2022-11-21 | 32.066 | 1,098 | +0 | 0.00% | 35,209 |
| 2022-11-22 | 2022-11-18 | 31.338 | 1,098 | +0 | 0.00% | 34,409 |
| 2022-11-21 | 2022-11-17 | 31.411 | 1,098 | +0 | 0.00% | 34,489 |
| 2022-11-18 | 2022-11-16 | 30.536 | 1,098 | +0 | 0.00% | 33,529 |
| 2022-11-17 | 2022-11-15 | 32.066 | 1,098 | +0 | 0.00% | 35,209 |
| 2022-11-16 | 2022-11-14 | 30.973 | 1,098 | +0 | 0.00% | 34,009 |
| 2022-11-15 | 2022-11-11 | 30.973 | 1,098 | +0 | 0.00% | 34,009 |
| 2022-11-14 | 2022-11-10 | 26.382 | 1,098 | +0 | 0.00% | 28,967 |
| 2022-11-11 | 2022-11-09 | 28.423 | 1,098 | +0 | 0.00% | 31,208 |
| 2022-11-10 | 2022-11-08 | 28.787 | 1,098 | +0 | 0.00% | 31,608 |
| 2022-11-09 | 2022-11-07 | 27.621 | 1,098 | +0 | 0.00% | 30,328 |
| 2022-11-08 | 2022-11-04 | 25.507 | 1,098 | +0 | 0.00% | 28,007 |
| 2022-11-07 | 2022-11-03 | 23.977 | 1,098 | +0 | 0.00% | 26,327 |
| 2022-11-04 | 2022-11-02 | 24.997 | 1,098 | +0 | 0.00% | 27,447 |
| 2022-11-03 | 2022-11-01 | 24.706 | 1,098 | +0 | 0.00% | 27,127 |
| 2022-11-02 | 2022-10-31 | 24.633 | 1,098 | +0 | 0.00% | 27,047 |
| 2022-11-01 | 2022-10-28 | 22.811 | 1,098 | +0 | 0.00% | 25,046 |
| 2022-10-31 | 2022-10-27 | 22.447 | 1,098 | +0 | 0.00% | 24,646 |
| 2022-10-28 | 2022-10-26 | 24.268 | 1,098 | +0 | 0.00% | 26,647 |
| 2022-10-27 | 2022-10-25 | 24.196 | 1,098 | +0 | 0.00% | 26,567 |
| 2022-10-26 | 2022-10-24 | 25.653 | 1,098 | +0 | 0.00% | 28,167 |
| 2022-10-25 | 2022-10-21 | 27.111 | 1,098 | +0 | 0.00% | 29,768 |
| 2022-10-24 | 2022-10-20 | 27.038 | 1,098 | +0 | 0.00% | 29,688 |
| 2022-10-21 | 2022-10-19 | 26.382 | 1,098 | +0 | 0.00% | 28,967 |
| 2022-10-20 | 2022-10-18 | 24.924 | 1,098 | +0 | 0.00% | 27,367 |
| 2022-10-19 | 2022-10-17 | 21.499 | 1,098 | +0 | 0.00% | 23,606 |
| 2022-10-18 | 2022-10-14 | 22.228 | 1,098 | +0 | 0.00% | 24,406 |
| 2022-10-17 | 2022-10-13 | 22.957 | 1,098 | +0 | 0.00% | 25,206 |
| 2022-10-14 | 2022-10-12 | 20.333 | 1,098 | +0 | 0.00% | 22,326 |
| 2022-10-13 | 2022-10-11 | 19.313 | 1,098 | +0 | 0.00% | 21,205 |
| 2022-10-12 | 2022-10-10 | 18.948 | 1,098 | +0 | 0.00% | 20,805 |
| 2022-10-11 | 2022-10-07 | 17.126 | 1,098 | +0 | 0.00% | 18,805 |
| 2022-10-10 | 2022-10-06 | 16.470 | 1,098 | +0 | 0.00% | 18,085 |
| 2022-10-07 | 2022-10-05 | 19.677 | 1,098 | +0 | 0.00% | 21,605 |
| 2022-10-06 | 2022-10-03 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-10-05 | 2022-09-30 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-10-03 | 2022-09-29 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-30 | 2022-09-28 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-29 | 2022-09-27 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-28 | 2022-09-26 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-27 | 2022-09-23 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-26 | 2022-09-22 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-23 | 2022-09-21 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-22 | 2022-09-20 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-21 | 2022-09-19 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-20 | 2022-09-16 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-19 | 2022-09-15 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-16 | 2022-09-14 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-15 | 2022-09-13 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-14 | 2022-09-09 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-13 | 2022-09-08 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-09 | 2022-09-07 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-08 | 2022-09-06 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-07 | 2022-09-05 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-06 | 2022-09-02 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-05 | 2022-09-01 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-02 | 2022-08-31 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-09-01 | 2022-08-30 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-31 | 2022-08-29 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-30 | 2022-08-26 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-29 | 2022-08-25 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-26 | 2022-08-24 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-25 | 2022-08-23 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-24 | 2022-08-22 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-23 | 2022-08-19 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-22 | 2022-08-18 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-19 | 2022-08-17 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-18 | 2022-08-16 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-17 | 2022-08-15 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-16 | 2022-08-12 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-15 | 2022-08-11 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-12 | 2022-08-10 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-11 | 2022-08-09 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-10 | 2022-08-08 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-09 | 2022-08-05 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-08 | 2022-08-04 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-05 | 2022-08-03 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-04 | 2022-08-02 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-03 | 2022-08-01 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-02 | 2022-07-29 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-08-01 | 2022-07-28 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-07-29 | 2022-07-27 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-07-28 | 2022-07-26 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-07-27 | 2022-07-25 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-07-26 | 2022-07-22 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-07-25 | 2022-07-21 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-07-22 | 2022-07-20 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-07-21 | 2022-07-19 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-07-20 | 2022-07-18 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-07-19 | 2022-07-15 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-07-18 | 2022-07-14 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-07-15 | 2022-07-13 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-07-14 | 2022-07-12 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-07-13 | 2022-07-11 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-07-12 | 2022-07-08 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-07-11 | 2022-07-07 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-07-08 | 2022-07-06 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-07-07 | 2022-07-05 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-07-06 | 2022-07-04 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-07-05 | 2022-06-30 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-07-04 | 2022-06-29 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-30 | 2022-06-28 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-29 | 2022-06-27 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-28 | 2022-06-24 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-27 | 2022-06-23 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-24 | 2022-06-22 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-23 | 2022-06-21 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-22 | 2022-06-20 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-21 | 2022-06-17 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-20 | 2022-06-16 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-17 | 2022-06-15 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-16 | 2022-06-14 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-15 | 2022-06-13 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-14 | 2022-06-10 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-13 | 2022-06-09 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-10 | 2022-06-08 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-09 | 2022-06-07 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-08 | 2022-06-06 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-07 | 2022-06-02 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-06 | 2022-06-01 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-02 | 2022-05-31 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-06-01 | 2022-05-30 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-05-31 | 2022-05-27 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-05-30 | 2022-05-26 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-05-27 | 2022-05-25 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-05-26 | 2022-05-24 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-05-25 | 2022-05-23 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-05-24 | 2022-05-20 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-05-23 | 2022-05-19 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-05-20 | 2022-05-18 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-05-19 | 2022-05-17 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-05-18 | 2022-05-16 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-05-17 | 2022-05-13 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-05-16 | 2022-05-12 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-05-13 | 2022-05-11 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-05-12 | 2022-05-10 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-05-11 | 2022-05-06 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-05-10 | 2022-05-05 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-05-06 | 2022-05-04 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-05-05 | 2022-05-03 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-05-04 | 2022-04-29 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-05-03 | 2022-04-28 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-04-29 | 2022-04-27 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-04-28 | 2022-04-26 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-04-27 | 2022-04-25 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-04-26 | 2022-04-22 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-04-25 | 2022-04-21 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-04-22 | 2022-04-20 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-04-21 | 2022-04-19 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-04-20 | 2022-04-14 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-04-19 | 2022-04-13 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-04-14 | 2022-04-12 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-04-13 | 2022-04-11 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-04-12 | 2022-04-08 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-04-11 | 2022-04-07 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-04-08 | 2022-04-06 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-04-07 | 2022-04-04 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-04-06 | 2022-04-01 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-04-04 | 2022-03-31 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-04-01 | 2022-03-30 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-31 | 2022-03-29 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-30 | 2022-03-28 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-29 | 2022-03-25 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-28 | 2022-03-24 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-25 | 2022-03-23 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-24 | 2022-03-22 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-23 | 2022-03-21 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-22 | 2022-03-18 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-21 | 2022-03-17 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-18 | 2022-03-16 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-17 | 2022-03-15 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-16 | 2022-03-14 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-15 | 2022-03-11 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-14 | 2022-03-10 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-11 | 2022-03-09 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-10 | 2022-03-08 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-09 | 2022-03-07 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-08 | 2022-03-04 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-07 | 2022-03-03 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-04 | 2022-03-02 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-03 | 2022-03-01 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-02 | 2022-02-28 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-03-01 | 2022-02-25 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-02-28 | 2022-02-24 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-02-25 | 2022-02-23 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-02-24 | 2022-02-22 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-02-23 | 2022-02-21 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-02-22 | 2022-02-18 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-02-21 | 2022-02-17 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-02-18 | 2022-02-16 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-02-17 | 2022-02-15 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-02-16 | 2022-02-14 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-02-15 | 2022-02-11 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-02-14 | 2022-02-10 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-02-11 | 2022-02-09 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-02-10 | 2022-02-08 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-02-09 | 2022-02-07 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-02-08 | 2022-02-04 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-02-07 | 2022-01-31 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-02-04 | 2022-01-27 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-01-28 | 2022-01-26 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-01-27 | 2022-01-25 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-01-26 | 2022-01-24 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-01-25 | 2022-01-21 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-01-24 | 2022-01-20 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-01-21 | 2022-01-19 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-01-20 | 2022-01-18 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-01-19 | 2022-01-17 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-01-18 | 2022-01-14 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-01-17 | 2022-01-13 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-01-14 | 2022-01-12 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-01-13 | 2022-01-11 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-01-12 | 2022-01-10 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-01-11 | 2022-01-07 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-01-10 | 2022-01-06 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-01-07 | 2022-01-05 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-01-06 | 2022-01-04 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-01-05 | 2022-01-03 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-01-04 | 2021-12-31 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2022-01-03 | 2021-12-29 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-12-30 | 2021-12-28 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-12-29 | 2021-12-24 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-12-28 | 2021-12-22 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-12-23 | 2021-12-21 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-12-22 | 2021-12-20 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-12-21 | 2021-12-17 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-12-20 | 2021-12-16 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-12-17 | 2021-12-15 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-12-16 | 2021-12-14 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-12-15 | 2021-12-13 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-12-14 | 2021-12-10 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-12-13 | 2021-12-09 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-12-10 | 2021-12-08 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-12-09 | 2021-12-07 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-12-08 | 2021-12-06 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-12-07 | 2021-12-03 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-12-06 | 2021-12-02 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-12-03 | 2021-12-01 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-12-02 | 2021-11-30 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-12-01 | 2021-11-29 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-30 | 2021-11-26 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-29 | 2021-11-25 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-26 | 2021-11-24 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-25 | 2021-11-23 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-24 | 2021-11-22 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-23 | 2021-11-19 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-22 | 2021-11-18 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-19 | 2021-11-17 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-18 | 2021-11-16 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-17 | 2021-11-15 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-16 | 2021-11-12 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-15 | 2021-11-11 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-12 | 2021-11-10 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-11 | 2021-11-09 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-10 | 2021-11-08 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-09 | 2021-11-05 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-08 | 2021-11-04 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-05 | 2021-11-03 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-04 | 2021-11-02 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-03 | 2021-11-01 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-02 | 2021-10-29 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-11-01 | 2021-10-28 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-10-29 | 2021-10-27 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-10-28 | 2021-10-26 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-10-27 | 2021-10-25 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-10-26 | 2021-10-22 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-10-25 | 2021-10-21 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-10-22 | 2021-10-20 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-10-21 | 2021-10-19 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-10-20 | 2021-10-18 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-10-19 | 2021-10-15 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-10-18 | 2021-10-12 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-10-15 | 2021-10-11 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-10-12 | 2021-10-08 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-10-11 | 2021-10-07 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-10-08 | 2021-10-06 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-10-07 | 2021-10-05 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-10-06 | 2021-10-04 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-10-05 | 2021-09-30 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-10-04 | 2021-09-29 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-30 | 2021-09-28 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-29 | 2021-09-27 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-28 | 2021-09-24 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-27 | 2021-09-23 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-24 | 2021-09-21 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-23 | 2021-09-20 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-21 | 2021-09-17 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-20 | 2021-09-16 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-17 | 2021-09-15 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-16 | 2021-09-14 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-15 | 2021-09-13 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-14 | 2021-09-10 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-13 | 2021-09-09 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-10 | 2021-09-08 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-09 | 2021-09-07 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-08 | 2021-09-06 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-07 | 2021-09-03 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-06 | 2021-09-02 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-03 | 2021-09-01 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-02 | 2021-08-31 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-09-01 | 2021-08-30 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-31 | 2021-08-27 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-30 | 2021-08-26 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-27 | 2021-08-25 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-26 | 2021-08-24 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-25 | 2021-08-23 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-24 | 2021-08-20 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-23 | 2021-08-19 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-20 | 2021-08-18 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-19 | 2021-08-17 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-18 | 2021-08-16 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-17 | 2021-08-13 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-16 | 2021-08-12 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-13 | 2021-08-11 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-12 | 2021-08-10 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-11 | 2021-08-09 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-10 | 2021-08-06 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-09 | 2021-08-05 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-06 | 2021-08-04 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-05 | 2021-08-03 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-04 | 2021-08-02 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-03 | 2021-07-30 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-08-02 | 2021-07-29 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-30 | 2021-07-28 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-29 | 2021-07-27 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-28 | 2021-07-26 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-27 | 2021-07-23 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-26 | 2021-07-22 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-23 | 2021-07-21 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-22 | 2021-07-20 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-21 | 2021-07-19 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-20 | 2021-07-16 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-19 | 2021-07-15 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-16 | 2021-07-14 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-15 | 2021-07-13 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-14 | 2021-07-12 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-13 | 2021-07-09 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-12 | 2021-07-08 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-09 | 2021-07-07 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-08 | 2021-07-06 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-07 | 2021-07-05 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-06 | 2021-07-02 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-05 | 2021-06-30 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-07-02 | 2021-06-29 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-30 | 2021-06-28 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-29 | 2021-06-25 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-28 | 2021-06-24 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-25 | 2021-06-23 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-24 | 2021-06-22 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-23 | 2021-06-21 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-22 | 2021-06-18 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-21 | 2021-06-17 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-18 | 2021-06-16 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-17 | 2021-06-15 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-16 | 2021-06-11 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-15 | 2021-06-10 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-11 | 2021-06-09 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-10 | 2021-06-08 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-09 | 2021-06-07 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-08 | 2021-06-04 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-07 | 2021-06-03 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-04 | 2021-06-02 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-03 | 2021-06-01 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-02 | 2021-05-31 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-06-01 | 2021-05-28 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-05-31 | 2021-05-27 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-05-28 | 2021-05-26 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-05-27 | 2021-05-25 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-05-26 | 2021-05-24 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-05-25 | 2021-05-21 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-05-24 | 2021-05-20 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-05-21 | 2021-05-18 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-05-20 | 2021-05-17 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-05-18 | 2021-05-14 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-05-17 | 2021-05-13 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-05-14 | 2021-05-12 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-05-13 | 2021-05-11 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-05-12 | 2021-05-10 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-05-11 | 2021-05-07 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-05-10 | 2021-05-06 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-05-07 | 2021-05-05 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-05-06 | 2021-05-04 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-05-05 | 2021-05-03 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-05-04 | 2021-04-30 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-05-03 | 2021-04-29 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-04-30 | 2021-04-28 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-04-29 | 2021-04-27 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-04-28 | 2021-04-26 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-04-27 | 2021-04-23 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-04-26 | 2021-04-22 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-04-23 | 2021-04-21 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-04-22 | 2021-04-20 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-04-21 | 2021-04-19 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-04-20 | 2021-04-16 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-04-19 | 2021-04-15 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-04-16 | 2021-04-14 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-04-15 | 2021-04-13 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-04-14 | 2021-04-12 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-04-13 | 2021-04-09 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-04-12 | 2021-04-08 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-04-09 | 2021-04-07 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-04-08 | 2021-04-01 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-04-07 | 2021-03-31 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-04-01 | 2021-03-30 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2021-03-31 | 2021-03-29 | 51.379 | 1,098 | +0 | 0.00% | 56,414 |
| 2021-03-30 | 2021-03-26 | 51.306 | 1,098 | +0 | 0.00% | 56,334 |
| 2021-03-29 | 2021-03-25 | 50.796 | 1,098 | +0 | 0.00% | 55,774 |
| 2021-03-26 | 2021-03-24 | 48.901 | 1,098 | +0 | 0.00% | 53,694 |
| 2021-03-25 | 2021-03-23 | 50.796 | 1,098 | +0 | 0.00% | 55,774 |
| 2021-03-24 | 2021-03-22 | 51.015 | 1,098 | +0 | 0.00% | 56,014 |
| 2021-03-23 | 2021-03-19 | 51.452 | 1,098 | +0 | 0.00% | 56,494 |
| 2021-03-22 | 2021-03-18 | 51.088 | 1,098 | +0 | 0.00% | 56,094 |
| 2021-03-19 | 2021-03-17 | 49.266 | 1,098 | +0 | 0.00% | 54,094 |
| 2021-03-18 | 2021-03-16 | 48.974 | 1,098 | +0 | 0.00% | 53,774 |
| 2021-03-17 | 2021-03-15 | 49.776 | 1,098 | +0 | 0.00% | 54,654 |
| 2021-03-16 | 2021-03-12 | 52.108 | 1,098 | +0 | 0.00% | 57,215 |
| 2021-03-15 | 2021-03-11 | 52.764 | 1,098 | +0 | 0.00% | 57,935 |
| 2021-03-12 | 2021-03-10 | 52.327 | 1,098 | +0 | 0.00% | 57,455 |
| 2021-03-11 | 2021-03-09 | 49.630 | 1,098 | +0 | 0.00% | 54,494 |
| 2021-03-10 | 2021-03-08 | 49.047 | 1,098 | +0 | 0.00% | 53,854 |
| 2021-03-09 | 2021-03-05 | 51.015 | 1,098 | +0 | 0.00% | 56,014 |
| 2021-03-08 | 2021-03-04 | 50.723 | 1,098 | +0 | 0.00% | 55,694 |
| 2021-03-05 | 2021-03-03 | 51.379 | 1,098 | +0 | 0.00% | 56,414 |
| 2021-03-04 | 2021-03-02 | 50.286 | 1,098 | +0 | 0.00% | 55,214 |
| 2021-03-03 | 2021-03-01 | 51.088 | 1,098 | +0 | 0.00% | 56,094 |
| 2021-03-02 | 2021-02-26 | 50.723 | 1,098 | +0 | 0.00% | 55,694 |
| 2021-03-01 | 2021-02-25 | 50.650 | 1,098 | +0 | 0.00% | 55,614 |
| 2021-02-26 | 2021-02-24 | 51.015 | 1,098 | +0 | 0.00% | 56,014 |
| 2021-02-25 | 2021-02-23 | 50.869 | 1,098 | +0 | 0.00% | 55,854 |
| 2021-02-24 | 2021-02-22 | 51.161 | 1,098 | +0 | 0.00% | 56,174 |
| 2021-02-23 | 2021-02-19 | 52.472 | 1,098 | +0 | 0.00% | 57,615 |
| 2021-02-22 | 2021-02-18 | 52.108 | 1,098 | +0 | 0.00% | 57,215 |
| 2021-02-19 | 2021-02-17 | 54.076 | 1,098 | +0 | 0.00% | 59,375 |
| 2021-02-18 | 2021-02-16 | 55.169 | 1,098 | +0 | 0.00% | 60,575 |
| 2021-02-17 | 2021-02-11 | 53.638 | 1,098 | +0 | 0.00% | 58,895 |
| 2021-02-16 | 2021-02-09 | 53.128 | 1,098 | +0 | 0.00% | 58,335 |
| 2021-02-10 | 2021-02-08 | 52.837 | 1,098 | +0 | 0.00% | 58,015 |
| 2021-02-09 | 2021-02-05 | 52.181 | 1,098 | +0 | 0.00% | 57,295 |
| 2021-02-08 | 2021-02-04 | 52.910 | 1,098 | +0 | 0.00% | 58,095 |
| 2021-02-05 | 2021-02-03 | 52.618 | 1,098 | +0 | 0.00% | 57,775 |
| 2021-02-04 | 2021-02-02 | 46.351 | 1,098 | +0 | 0.00% | 50,893 |
| 2021-02-03 | 2021-02-01 | 44.820 | 1,098 | +0 | 0.00% | 49,212 |
| 2021-02-02 | 2021-01-29 | 44.456 | 1,098 | +0 | 0.00% | 48,812 |
| 2021-02-01 | 2021-01-28 | 43.873 | 1,098 | +0 | 0.00% | 48,172 |
| 2021-01-29 | 2021-01-27 | 44.747 | 1,098 | +0 | 0.00% | 49,132 |
| 2021-01-28 | 2021-01-26 | 45.549 | 1,098 | +0 | 0.00% | 50,013 |
| 2021-01-27 | 2021-01-25 | 46.496 | 1,098 | +0 | 0.00% | 51,053 |
| 2021-01-26 | 2021-01-22 | 47.152 | 1,098 | +0 | 0.00% | 51,773 |
| 2021-01-25 | 2021-01-21 | 48.464 | 1,098 | +0 | 0.00% | 53,214 |
| 2021-01-22 | 2021-01-20 | 49.411 | 1,098 | +0 | 0.00% | 54,254 |
| 2021-01-21 | 2021-01-19 | 48.756 | 1,098 | +0 | 0.00% | 53,534 |
| 2021-01-20 | 2021-01-18 | 48.100 | 1,098 | +0 | 0.00% | 52,813 |
| 2021-01-19 | 2021-01-15 | 47.444 | 1,098 | +0 | 0.00% | 52,093 |
| 2021-01-18 | 2021-01-14 | 48.610 | 1,098 | +0 | 0.00% | 53,374 |
| 2021-01-15 | 2021-01-13 | 48.537 | 1,098 | +0 | 0.00% | 53,294 |
| 2021-01-14 | 2021-01-12 | 47.589 | 1,098 | +0 | 0.00% | 52,253 |
| 2021-01-13 | 2021-01-11 | 48.173 | 1,098 | +0 | 0.00% | 52,893 |
| 2021-01-12 | 2021-01-08 | 47.881 | 1,098 | +0 | 0.00% | 52,573 |
| 2021-01-11 | 2021-01-07 | 48.828 | 1,098 | +0 | 0.00% | 53,614 |
| 2021-01-08 | 2021-01-06 | 47.735 | 1,098 | +0 | 0.00% | 52,413 |
| 2021-01-07 | 2021-01-05 | 47.589 | 1,098 | +0 | 0.00% | 52,253 |
| 2021-01-06 | 2021-01-04 | 48.245 | 1,098 | +0 | 0.00% | 52,973 |
| 2021-01-05 | 2020-12-31 | 51.452 | 1,098 | +0 | 0.00% | 56,494 |
| 2021-01-04 | 2020-12-29 | 46.278 | 1,098 | +0 | 0.00% | 50,813 |
| 2020-12-30 | 2020-12-28 | 46.788 | 1,098 | +0 | 0.00% | 51,373 |
| 2020-12-29 | 2020-12-24 | 46.423 | 1,098 | +0 | 0.00% | 50,973 |
| 2020-12-28 | 2020-12-22 | 45.257 | 1,098 | +0 | 0.00% | 49,693 |
| 2020-12-23 | 2020-12-21 | 46.496 | 1,098 | +0 | 0.00% | 51,053 |
| 2020-12-22 | 2020-12-18 | 45.695 | 1,098 | +0 | 0.00% | 50,173 |
| 2020-12-21 | 2020-12-17 | 46.351 | 1,098 | +0 | 0.00% | 50,893 |
| 2020-12-18 | 2020-12-16 | 47.152 | 1,098 | +0 | 0.00% | 51,773 |
| 2020-12-17 | 2020-12-15 | 46.205 | 1,098 | +0 | 0.00% | 50,733 |
| 2020-12-16 | 2020-12-14 | 46.423 | 1,098 | +0 | 0.00% | 50,973 |
| 2020-12-15 | 2020-12-11 | 45.476 | 1,098 | +0 | 0.00% | 49,933 |
| 2020-12-14 | 2020-12-10 | 44.237 | 1,098 | +0 | 0.00% | 48,572 |
| 2020-12-11 | 2020-12-09 | 45.622 | 1,098 | +0 | 0.00% | 50,093 |
| 2020-12-10 | 2020-12-08 | 45.913 | 1,098 | +0 | 0.00% | 50,413 |
| 2020-12-09 | 2020-12-07 | 46.861 | 1,098 | +0 | 0.00% | 51,453 |
| 2020-12-08 | 2020-12-04 | 47.954 | 1,098 | +0 | 0.00% | 52,653 |
| 2020-12-07 | 2020-12-03 | 47.954 | 1,098 | +0 | 0.00% | 52,653 |
| 2020-12-04 | 2020-12-02 | 48.391 | 1,098 | +0 | 0.00% | 53,133 |
| 2020-12-03 | 2020-12-01 | 49.630 | 1,098 | +0 | 0.00% | 54,494 |
| 2020-12-02 | 2020-11-30 | 50.286 | 1,098 | +0 | 0.00% | 55,214 |
| 2020-12-01 | 2020-11-27 | 50.723 | 1,098 | +0 | 0.00% | 55,694 |
| 2020-11-30 | 2020-11-26 | 51.233 | 1,098 | +0 | 0.00% | 56,254 |
| 2020-11-27 | 2020-11-25 | 51.962 | 1,098 | +0 | 0.00% | 57,054 |
| 2020-11-26 | 2020-11-24 | 53.201 | 1,098 | +0 | 0.00% | 58,415 |
| 2020-11-25 | 2020-11-23 | 53.638 | 1,098 | +0 | 0.00% | 58,895 |
| 2020-11-24 | 2020-11-20 | 54.513 | 1,098 | +0 | 0.00% | 59,855 |
| 2020-11-23 | 2020-11-19 | 50.359 | 1,098 | +0 | 0.00% | 55,294 |
| 2020-11-20 | 2020-11-18 | 51.015 | 1,098 | +0 | 0.00% | 56,014 |
| 2020-11-19 | 2020-11-17 | 50.286 | 1,098 | +0 | 0.00% | 55,214 |
| 2020-11-18 | 2020-11-16 | 51.015 | 1,098 | +0 | 0.00% | 56,014 |
| 2020-11-17 | 2020-11-13 | 53.420 | 1,098 | +0 | 0.00% | 58,655 |
| 2020-11-16 | 2020-11-12 | 54.440 | 1,098 | +0 | 0.00% | 59,775 |
| 2020-11-13 | 2020-11-11 | 52.618 | 1,098 | +0 | 0.00% | 57,775 |
| 2020-11-12 | 2020-11-10 | 54.149 | 1,098 | +0 | 0.00% | 59,455 |
| 2020-11-11 | 2020-11-09 | 54.149 | 1,098 | +0 | 0.00% | 59,455 |
| 2020-11-10 | 2020-11-06 | 57.137 | 1,098 | +0 | 0.00% | 62,736 |
| 2020-11-09 | 2020-11-05 | 56.116 | 1,098 | +0 | 0.00% | 61,616 |
| 2020-11-06 | 2020-11-04 | 50.723 | 1,098 | +0 | 0.00% | 55,694 |
| 2020-11-05 | 2020-11-03 | 50.140 | 1,098 | +0 | 0.00% | 55,054 |
| 2020-11-04 | 2020-11-02 | 49.047 | 1,098 | +0 | 0.00% | 53,854 |
| 2020-11-03 | 2020-10-30 | 48.756 | 1,098 | +0 | 0.00% | 53,534 |
| 2020-11-02 | 2020-10-29 | 50.578 | 1,098 | +0 | 0.00% | 55,534 |
| 2020-10-30 | 2020-10-28 | 48.828 | 1,098 | +0 | 0.00% | 53,614 |
| 2020-10-29 | 2020-10-27 | 49.411 | 1,098 | +0 | 0.00% | 54,254 |
| 2020-10-28 | 2020-10-23 | 51.889 | 1,098 | +0 | 0.00% | 56,974 |
| 2020-10-27 | 2020-10-22 | 52.108 | 1,098 | +0 | 0.00% | 57,215 |
| 2020-10-23 | 2020-10-21 | 51.816 | 1,098 | +0 | 0.00% | 56,894 |
| 2020-10-22 | 2020-10-20 | 51.598 | 1,098 | +0 | 0.00% | 56,654 |
| 2020-10-21 | 2020-10-19 | 50.942 | 1,098 | +0 | 0.00% | 55,934 |
| 2020-10-20 | 2020-10-16 | 51.816 | 1,098 | +0 | 0.00% | 56,894 |
| 2020-10-19 | 2020-10-15 | 52.181 | 1,098 | +0 | 0.00% | 57,295 |
| 2020-10-16 | 2020-10-14 | 52.764 | 1,098 | +0 | 0.00% | 57,935 |
| 2020-10-15 | 2020-10-12 | 53.347 | 1,098 | +0 | 0.00% | 58,575 |
| 2020-10-14 | 2020-10-09 | 54.149 | 1,098 | +0 | 0.00% | 59,455 |
| 2020-10-12 | 2020-10-08 | 55.460 | 1,098 | +0 | 0.00% | 60,895 |
| 2020-10-09 | 2020-10-07 | 54.367 | 1,098 | +0 | 0.00% | 59,695 |
| 2020-10-08 | 2020-10-06 | 54.367 | 1,098 | +0 | 0.00% | 59,695 |
| 2020-10-07 | 2020-10-05 | 52.108 | 1,098 | +0 | 0.00% | 57,215 |
| 2020-10-06 | 2020-09-30 | 52.982 | 1,098 | +0 | 0.00% | 58,175 |
| 2020-10-05 | 2020-09-29 | 51.525 | 1,098 | +0 | 0.00% | 56,574 |
| 2020-09-30 | 2020-09-28 | 51.889 | 1,098 | +0 | 0.00% | 56,974 |
| 2020-09-29 | 2020-09-25 | 52.764 | 1,098 | +0 | 0.00% | 57,935 |
| 2020-09-28 | 2020-09-24 | 53.493 | 1,098 | +0 | 0.00% | 58,735 |
| 2020-09-25 | 2020-09-23 | 51.015 | 1,098 | +0 | 0.00% | 56,014 |
| 2020-09-24 | 2020-09-22 | 50.578 | 1,098 | +0 | 0.00% | 55,534 |
| 2020-09-23 | 2020-09-21 | 51.233 | 1,098 | +0 | 0.00% | 56,254 |
| 2020-09-22 | 2020-09-18 | 51.889 | 1,098 | +0 | 0.00% | 56,974 |
| 2020-09-21 | 2020-09-17 | 51.525 | 1,098 | +0 | 0.00% | 56,574 |
| 2020-09-18 | 2020-09-16 | 51.816 | 1,098 | +0 | 0.00% | 56,894 |
| 2020-09-17 | 2020-09-15 | 51.233 | 1,098 | +0 | 0.00% | 56,254 |
| 2020-09-16 | 2020-09-14 | 49.703 | 1,098 | +0 | 0.00% | 54,574 |
| 2020-09-15 | 2020-09-11 | 49.193 | 1,098 | +0 | 0.00% | 54,014 |
| 2020-09-14 | 2020-09-10 | 48.610 | 1,098 | +0 | 0.00% | 53,374 |
| 2020-09-11 | 2020-09-09 | 48.901 | 1,098 | +0 | 0.00% | 53,694 |
| 2020-09-10 | 2020-09-08 | 49.776 | 1,098 | +0 | 0.00% | 54,654 |
| 2020-09-09 | 2020-09-07 | 49.266 | 1,098 | +0 | 0.00% | 54,094 |
| 2020-09-08 | 2020-09-04 | 49.411 | 1,098 | +0 | 0.00% | 54,254 |
| 2020-09-07 | 2020-09-03 | 49.776 | 1,098 | +0 | 0.00% | 54,654 |
| 2020-09-04 | 2020-09-02 | 50.359 | 1,098 | +0 | 0.00% | 55,294 |
| 2020-09-03 | 2020-09-01 | 51.452 | 1,098 | +0 | 0.00% | 56,494 |
| 2020-09-02 | 2020-08-31 | 50.578 | 1,098 | +0 | 0.00% | 55,534 |
| 2020-09-01 | 2020-08-28 | 52.181 | 1,098 | +0 | 0.00% | 57,295 |
| 2020-08-31 | 2020-08-27 | 51.889 | 1,098 | +0 | 0.00% | 56,974 |
| 2020-08-28 | 2020-08-26 | 52.472 | 1,098 | +0 | 0.00% | 57,615 |
| 2020-08-27 | 2020-08-25 | 55.023 | 1,098 | +0 | 0.00% | 60,415 |
| 2020-08-26 | 2020-08-24 | 55.606 | 1,098 | +0 | 0.00% | 61,056 |
| 2020-08-25 | 2020-08-21 | 53.347 | 1,098 | +0 | 0.00% | 58,575 |
| 2020-08-24 | 2020-08-20 | 52.472 | 1,098 | +0 | 0.00% | 57,615 |
| 2020-08-21 | 2020-08-19 | 54.513 | 1,098 | +0 | 0.00% | 59,855 |
| 2020-08-20 | 2020-08-18 | 55.752 | 1,098 | +0 | 0.00% | 61,216 |
| 2020-08-19 | 2020-08-17 | 56.262 | 1,098 | +0 | 0.00% | 61,776 |
| 2020-08-18 | 2020-08-14 | 56.116 | 1,098 | +0 | 0.00% | 61,616 |
| 2020-08-17 | 2020-08-13 | 55.242 | 1,098 | +0 | 0.00% | 60,655 |
| 2020-08-14 | 2020-08-12 | 60.562 | 1,098 | +0 | 0.00% | 66,497 |
| 2020-08-13 | 2020-08-11 | 62.311 | 1,098 | +0 | 0.00% | 68,417 |
| 2020-08-12 | 2020-08-10 | 60.708 | 1,098 | +0 | 0.00% | 66,657 |
| 2020-08-11 | 2020-08-07 | 61.874 | 1,098 | +0 | 0.00% | 67,937 |
| 2020-08-10 | 2020-08-06 | 61.218 | 1,098 | +0 | 0.00% | 67,217 |
| 2020-08-07 | 2020-08-05 | 58.886 | 1,098 | +0 | 0.00% | 64,656 |
| 2020-08-06 | 2020-08-04 | 58.375 | 1,098 | +0 | 0.00% | 64,096 |
| 2020-08-05 | 2020-08-03 | 57.355 | 1,098 | +0 | 0.00% | 62,976 |
| 2020-08-04 | 2020-07-31 | 57.792 | 1,098 | +0 | 0.00% | 63,456 |
| 2020-08-03 | 2020-07-30 | 59.396 | 1,098 | +0 | 0.00% | 65,217 |
| 2020-07-31 | 2020-07-29 | 57.574 | 1,098 | +0 | 0.00% | 63,216 |
| 2020-07-30 | 2020-07-28 | 58.230 | 1,098 | +0 | 0.00% | 63,936 |
| 2020-07-29 | 2020-07-27 | 56.481 | 1,098 | +0 | 0.00% | 62,016 |
| 2020-07-28 | 2020-07-24 | 56.043 | 1,098 | +0 | 0.00% | 61,536 |
| 2020-07-27 | 2020-07-23 | 57.501 | 1,098 | +0 | 0.00% | 63,136 |
| 2020-07-24 | 2020-07-22 | 61.815 | 1,098 | +0 | 0.00% | 67,873 |
| 2020-07-23 | 2020-07-21 | 62.967 | 1,098 | +56 | 0.00% | 69,138 |
| 2020-07-22 | 2020-07-20 | 62.890 | 1,042 | +0 | 0.00% | 65,532 |
| 2020-07-21 | 2020-07-17 | 60.740 | 1,042 | +0 | 0.00% | 63,291 |
| 2020-07-20 | 2020-07-16 | 60.203 | 1,042 | +0 | 0.00% | 62,731 |
| 2020-07-17 | 2020-07-15 | 62.199 | 1,042 | +0 | 0.00% | 64,812 |
| 2020-07-16 | 2020-07-14 | 62.353 | 1,042 | +0 | 0.00% | 64,972 |
| 2020-07-15 | 2020-07-13 | 67.498 | 1,042 | +0 | 0.00% | 70,333 |
| 2020-07-14 | 2020-07-10 | 66.423 | 1,042 | +0 | 0.00% | 69,212 |
| 2020-07-13 | 2020-07-09 | 65.041 | 1,042 | +0 | 0.00% | 67,772 |
| 2020-07-10 | 2020-07-08 | 63.428 | 1,042 | +0 | 0.00% | 66,092 |
| 2020-07-09 | 2020-07-07 | 64.503 | 1,042 | +0 | 0.00% | 67,212 |
| 2020-07-08 | 2020-07-06 | 68.112 | 1,042 | +0 | 0.00% | 70,973 |
| 2020-07-07 | 2020-07-03 | 63.505 | 1,042 | +0 | 0.00% | 66,172 |
| 2020-07-06 | 2020-07-02 | 56.287 | 1,042 | +0 | 0.00% | 58,651 |
| 2020-07-03 | 2020-06-30 | 53.292 | 1,042 | +0 | 0.00% | 55,530 |
| 2020-07-02 | 2020-06-29 | 55.211 | 1,042 | +0 | 0.00% | 57,530 |
| 2020-06-30 | 2020-06-26 | 56.440 | 1,042 | +0 | 0.00% | 58,811 |
| 2020-06-29 | 2020-06-24 | 57.131 | 1,042 | +0 | 0.00% | 59,531 |
| 2020-06-26 | 2020-06-23 | 57.592 | 1,042 | +0 | 0.00% | 60,011 |
| 2020-06-24 | 2020-06-22 | 58.053 | 1,042 | +0 | 0.00% | 60,491 |
| 2020-06-23 | 2020-06-19 | 57.899 | 1,042 | +0 | 0.00% | 60,331 |
| 2020-06-22 | 2020-06-18 | 58.437 | 1,042 | +0 | 0.00% | 60,891 |
| 2020-06-19 | 2020-06-17 | 57.822 | 1,042 | +0 | 0.00% | 60,251 |
| 2020-06-18 | 2020-06-16 | 57.669 | 1,042 | +0 | 0.00% | 60,091 |
| 2020-06-17 | 2020-06-15 | 57.285 | 1,042 | +0 | 0.00% | 59,691 |
| 2020-06-16 | 2020-06-12 | 59.972 | 1,042 | +0 | 0.00% | 62,491 |
| 2020-06-15 | 2020-06-11 | 60.203 | 1,042 | +0 | 0.00% | 62,731 |
| 2020-06-12 | 2020-06-10 | 60.433 | 1,042 | +0 | 0.00% | 62,971 |
| 2020-06-11 | 2020-06-09 | 56.594 | 1,042 | +0 | 0.00% | 58,971 |
| 2020-06-10 | 2020-06-08 | 57.131 | 1,042 | +0 | 0.00% | 59,531 |
| 2020-06-09 | 2020-06-05 | 55.903 | 1,042 | +0 | 0.00% | 58,250 |
| 2020-06-08 | 2020-06-04 | 55.365 | 1,042 | +0 | 0.00% | 57,690 |
| 2020-06-05 | 2020-06-03 | 55.672 | 1,042 | +0 | 0.00% | 58,010 |
| 2020-06-04 | 2020-06-02 | 53.983 | 1,042 | +0 | 0.00% | 56,250 |
| 2020-06-03 | 2020-06-01 | 52.908 | 1,042 | +0 | 0.00% | 55,130 |
| 2020-06-02 | 2020-05-29 | 52.063 | 1,042 | +0 | 0.00% | 54,250 |
| 2020-06-01 | 2020-05-28 | 52.831 | 1,042 | +0 | 0.00% | 55,050 |
| 2020-05-29 | 2020-05-27 | 51.910 | 1,042 | +0 | 0.00% | 54,090 |
| 2020-05-28 | 2020-05-26 | 53.599 | 1,042 | +0 | 0.00% | 55,850 |
| 2020-05-27 | 2020-05-25 | 52.370 | 1,042 | +0 | 0.00% | 54,570 |
| 2020-05-26 | 2020-05-22 | 51.910 | 1,042 | +0 | 0.00% | 54,090 |
| 2020-05-25 | 2020-05-21 | 53.752 | 1,042 | +0 | 0.00% | 56,010 |
| 2020-05-22 | 2020-05-20 | 55.135 | 1,042 | +0 | 0.00% | 57,450 |
| 2020-05-21 | 2020-05-19 | 55.826 | 1,042 | +0 | 0.00% | 58,170 |
| 2020-05-20 | 2020-05-18 | 53.906 | 1,042 | +0 | 0.00% | 56,170 |
| 2020-05-19 | 2020-05-15 | 53.752 | 1,042 | +0 | 0.00% | 56,010 |
| 2020-05-18 | 2020-05-14 | 53.829 | 1,042 | +0 | 0.00% | 56,090 |
| 2020-05-15 | 2020-05-13 | 54.290 | 1,042 | +0 | 0.00% | 56,570 |
| 2020-05-14 | 2020-05-12 | 55.519 | 1,042 | +0 | 0.00% | 57,850 |
| 2020-05-13 | 2020-05-11 | 55.903 | 1,042 | +0 | 0.00% | 58,250 |
| 2020-05-12 | 2020-05-08 | 57.669 | 1,042 | +0 | 0.00% | 60,091 |
| 2020-05-11 | 2020-05-07 | 56.978 | 1,042 | +0 | 0.00% | 59,371 |
| 2020-05-08 | 2020-05-06 | 55.903 | 1,042 | +0 | 0.00% | 58,250 |
| 2020-05-07 | 2020-05-05 | 54.674 | 1,042 | +0 | 0.00% | 56,970 |
| 2020-05-06 | 2020-05-04 | 53.369 | 1,042 | +0 | 0.00% | 55,610 |
| 2020-05-05 | 2020-04-29 | 55.365 | 1,042 | +0 | 0.00% | 57,690 |
| 2020-05-04 | 2020-04-28 | 53.522 | 1,042 | +0 | 0.00% | 55,770 |
| 2020-04-29 | 2020-04-27 | 52.063 | 1,042 | +0 | 0.00% | 54,250 |
| 2020-04-28 | 2020-04-24 | 52.140 | 1,042 | +0 | 0.00% | 54,330 |
| 2020-04-27 | 2020-04-23 | 52.677 | 1,042 | +0 | 0.00% | 54,890 |
| 2020-04-24 | 2020-04-22 | 52.370 | 1,042 | +0 | 0.00% | 54,570 |
| 2020-04-23 | 2020-04-21 | 51.833 | 1,042 | +0 | 0.00% | 54,010 |
| 2020-04-22 | 2020-04-20 | 54.828 | 1,042 | +0 | 0.00% | 57,130 |
| 2020-04-21 | 2020-04-17 | 53.906 | 1,042 | +0 | 0.00% | 56,170 |
| 2020-04-20 | 2020-04-16 | 50.911 | 1,042 | +0 | 0.00% | 53,050 |
| 2020-04-17 | 2020-04-15 | 50.911 | 1,042 | +0 | 0.00% | 53,050 |
| 2020-04-16 | 2020-04-14 | 50.220 | 1,042 | +0 | 0.00% | 52,329 |
| 2020-04-15 | 2020-04-09 | 51.526 | 1,042 | +0 | 0.00% | 53,690 |
| 2020-04-14 | 2020-04-08 | 48.070 | 1,042 | +0 | 0.00% | 50,089 |
| 2020-04-09 | 2020-04-07 | 47.609 | 1,042 | +0 | 0.00% | 49,609 |
| 2020-04-08 | 2020-04-06 | 45.075 | 1,042 | +0 | 0.00% | 46,968 |
| 2020-04-07 | 2020-04-03 | 44.538 | 1,042 | +0 | 0.00% | 46,408 |
| 2020-04-06 | 2020-04-02 | 45.920 | 1,042 | +0 | 0.00% | 47,849 |
| 2020-04-03 | 2020-04-01 | 46.765 | 1,042 | +0 | 0.00% | 48,729 |
| 2020-04-02 | 2020-03-31 | 48.992 | 1,042 | +0 | 0.00% | 51,049 |
| 2020-04-01 | 2020-03-30 | 47.686 | 1,042 | +0 | 0.00% | 49,689 |
| 2020-03-31 | 2020-03-27 | 50.604 | 1,042 | +0 | 0.00% | 52,729 |
| 2020-03-30 | 2020-03-26 | 49.299 | 1,042 | +0 | 0.00% | 51,369 |
| 2020-03-27 | 2020-03-25 | 49.606 | 1,042 | +0 | 0.00% | 51,689 |
| 2020-03-26 | 2020-03-24 | 43.309 | 1,042 | +0 | 0.00% | 45,128 |
| 2020-03-25 | 2020-03-23 | 37.934 | 1,042 | +0 | 0.00% | 39,527 |
| 2020-03-24 | 2020-03-20 | 42.234 | 1,042 | +0 | 0.00% | 44,008 |
| 2020-03-23 | 2020-03-19 | 39.930 | 1,042 | +0 | 0.00% | 41,607 |
| 2020-03-20 | 2020-03-18 | 39.163 | 1,042 | +0 | 0.00% | 40,807 |
| 2020-03-19 | 2020-03-17 | 42.081 | 1,042 | +0 | 0.00% | 43,848 |
| 2020-03-18 | 2020-03-16 | 42.925 | 1,042 | +0 | 0.00% | 44,728 |
| 2020-03-17 | 2020-03-13 | 47.840 | 1,042 | +0 | 0.00% | 49,849 |
| 2020-03-16 | 2020-03-12 | 48.915 | 1,042 | +0 | 0.00% | 50,969 |
| 2020-03-13 | 2020-03-11 | 51.372 | 1,042 | +0 | 0.00% | 53,530 |
| 2020-03-12 | 2020-03-10 | 50.220 | 1,042 | +0 | 0.00% | 52,329 |
| 2020-03-11 | 2020-03-09 | 49.529 | 1,042 | +0 | 0.00% | 51,609 |
| 2020-03-10 | 2020-03-06 | 51.449 | 1,042 | +0 | 0.00% | 53,610 |
| 2020-03-09 | 2020-03-05 | 52.601 | 1,042 | +0 | 0.00% | 54,810 |
| 2020-03-06 | 2020-03-04 | 51.602 | 1,042 | +0 | 0.00% | 53,770 |
| 2020-03-05 | 2020-03-03 | 53.061 | 1,042 | +0 | 0.00% | 55,290 |
| 2020-03-04 | 2020-03-02 | 51.986 | 1,042 | +0 | 0.00% | 54,170 |
| 2020-03-03 | 2020-02-28 | 50.681 | 1,042 | +0 | 0.00% | 52,810 |
| 2020-03-02 | 2020-02-27 | 52.831 | 1,042 | +0 | 0.00% | 55,050 |
| 2020-02-28 | 2020-02-26 | 54.367 | 1,042 | +0 | 0.00% | 56,650 |
| 2020-02-27 | 2020-02-25 | 55.135 | 1,042 | +0 | 0.00% | 57,450 |
| 2020-02-26 | 2020-02-24 | 54.981 | 1,042 | +0 | 0.00% | 57,290 |
| 2020-02-25 | 2020-02-21 | 56.133 | 1,042 | +0 | 0.00% | 58,491 |
| 2020-02-24 | 2020-02-20 | 55.135 | 1,042 | +0 | 0.00% | 57,450 |
| 2020-02-21 | 2020-02-19 | 56.824 | 1,042 | +0 | 0.00% | 59,211 |
| 2020-02-20 | 2020-02-18 | 55.135 | 1,042 | +0 | 0.00% | 57,450 |
| 2020-02-19 | 2020-02-17 | 56.363 | 1,042 | +0 | 0.00% | 58,731 |
| 2020-02-18 | 2020-02-14 | 54.290 | 1,042 | +0 | 0.00% | 56,570 |
| 2020-02-17 | 2020-02-13 | 54.674 | 1,042 | +0 | 0.00% | 56,970 |
| 2020-02-14 | 2020-02-12 | 54.520 | 1,042 | +0 | 0.00% | 56,810 |
| 2020-02-13 | 2020-02-11 | 53.983 | 1,042 | +0 | 0.00% | 56,250 |
| 2020-02-12 | 2020-02-10 | 54.520 | 1,042 | +0 | 0.00% | 56,810 |
| 2020-02-11 | 2020-02-07 | 55.211 | 1,042 | +0 | 0.00% | 57,530 |
| 2020-02-10 | 2020-02-06 | 56.133 | 1,042 | +0 | 0.00% | 58,491 |
| 2020-02-07 | 2020-02-05 | 54.213 | 1,042 | +0 | 0.00% | 56,490 |
| 2020-02-06 | 2020-02-04 | 52.370 | 1,042 | +0 | 0.00% | 54,570 |
| 2020-02-05 | 2020-02-03 | 52.908 | 1,042 | +0 | 0.00% | 55,130 |
| 2020-02-04 | 2020-01-31 | 53.522 | 1,042 | +0 | 0.00% | 55,770 |
| 2020-02-03 | 2020-01-30 | 52.217 | 1,042 | +0 | 0.00% | 54,410 |
| 2020-01-31 | 2020-01-29 | 52.293 | 1,042 | +0 | 0.00% | 54,490 |
| 2020-01-30 | 2020-01-24 | 54.136 | 1,042 | +0 | 0.00% | 56,410 |
| 2020-01-29 | 2020-01-22 | 56.056 | 1,042 | +0 | 0.00% | 58,411 |
| 2020-01-23 | 2020-01-21 | 56.363 | 1,042 | +0 | 0.00% | 58,731 |
| 2020-01-22 | 2020-01-20 | 58.897 | 1,042 | +0 | 0.00% | 61,371 |
| 2020-01-21 | 2020-01-17 | 59.819 | 1,042 | +0 | 0.00% | 62,331 |
| 2020-01-20 | 2020-01-16 | 58.821 | 1,042 | +0 | 0.00% | 61,291 |
| 2020-01-17 | 2020-01-15 | 60.356 | 1,042 | +0 | 0.00% | 62,891 |
| 2020-01-16 | 2020-01-14 | 60.664 | 1,042 | +0 | 0.00% | 63,211 |
| 2020-01-15 | 2020-01-13 | 61.201 | 1,042 | +0 | 0.00% | 63,771 |
| 2020-01-14 | 2020-01-10 | 60.126 | 1,042 | +0 | 0.00% | 62,651 |
| 2020-01-13 | 2020-01-09 | 60.740 | 1,042 | +0 | 0.00% | 63,291 |
| 2020-01-10 | 2020-01-08 | 59.435 | 1,042 | +0 | 0.00% | 61,931 |
| 2020-01-09 | 2020-01-07 | 60.817 | 1,042 | +0 | 0.00% | 63,371 |
| 2020-01-08 | 2020-01-06 | 61.355 | 1,042 | +0 | 0.00% | 63,932 |
| 2020-01-07 | 2020-01-03 | 63.658 | 1,042 | +0 | 0.00% | 66,332 |
| 2020-01-06 | 2020-01-02 | 63.044 | 1,042 | +0 | 0.00% | 65,692 |
| 2020-01-03 | 2019-12-31 | 62.046 | 1,042 | +0 | 0.00% | 64,652 |
| 2020-01-02 | 2019-12-27 | 61.508 | 1,042 | +0 | 0.00% | 64,092 |
| 2019-12-30 | 2019-12-24 | 60.433 | 1,042 | +0 | 0.00% | 62,971 |
| 2019-12-27 | 2019-12-20 | 60.126 | 1,042 | +0 | 0.00% | 62,651 |
| 2019-12-23 | 2019-12-19 | 61.278 | 1,042 | +0 | 0.00% | 63,851 |
| 2019-12-20 | 2019-12-18 | 62.353 | 1,042 | +0 | 0.00% | 64,972 |
| 2019-12-19 | 2019-12-17 | 64.119 | 1,042 | +0 | 0.00% | 66,812 |
| 2019-12-18 | 2019-12-16 | 65.194 | 1,042 | +0 | 0.00% | 67,932 |
| 2019-12-17 | 2019-12-13 | 65.501 | 1,042 | +0 | 0.00% | 68,252 |
| 2019-12-16 | 2019-12-12 | 65.348 | 1,042 | +0 | 0.00% | 68,092 |
| 2019-12-13 | 2019-12-11 | 63.735 | 1,042 | +0 | 0.00% | 66,412 |
| 2019-12-12 | 2019-12-10 | 63.889 | 1,042 | +0 | 0.00% | 66,572 |
| 2019-12-11 | 2019-12-09 | 63.812 | 1,042 | +0 | 0.00% | 66,492 |
| 2019-12-10 | 2019-12-06 | 66.269 | 1,042 | +0 | 0.00% | 69,052 |
| 2019-12-09 | 2019-12-05 | 66.192 | 1,042 | +0 | 0.00% | 68,972 |
| 2019-12-06 | 2019-12-04 | 64.733 | 1,042 | +0 | 0.00% | 67,452 |
| 2019-12-05 | 2019-12-03 | 65.271 | 1,042 | +0 | 0.00% | 68,012 |
| 2019-12-04 | 2019-12-02 | 62.814 | 1,042 | +0 | 0.00% | 65,452 |
| 2019-12-03 | 2019-11-29 | 62.046 | 1,042 | +0 | 0.00% | 64,652 |
| 2019-12-02 | 2019-11-28 | 62.737 | 1,042 | +0 | 0.00% | 65,372 |
| 2019-11-29 | 2019-11-27 | 62.890 | 1,042 | +0 | 0.00% | 65,532 |
| 2019-11-28 | 2019-11-26 | 63.428 | 1,042 | +0 | 0.00% | 66,092 |
| 2019-11-27 | 2019-11-25 | 64.273 | 1,042 | +0 | 0.00% | 66,972 |
| 2019-11-26 | 2019-11-22 | 64.887 | 1,042 | +0 | 0.00% | 67,612 |
| 2019-11-25 | 2019-11-21 | 64.733 | 1,042 | +0 | 0.00% | 67,452 |
| 2019-11-22 | 2019-11-20 | 64.657 | 1,042 | +0 | 0.00% | 67,372 |
| 2019-11-21 | 2019-11-19 | 65.194 | 1,042 | +0 | 0.00% | 67,932 |
| 2019-11-20 | 2019-11-18 | 65.117 | 1,042 | +0 | 0.00% | 67,852 |
| 2019-11-19 | 2019-11-15 | 63.658 | 1,042 | +0 | 0.00% | 66,332 |
| 2019-11-18 | 2019-11-14 | 63.505 | 1,042 | +0 | 0.00% | 66,172 |
| 2019-11-15 | 2019-11-13 | 64.426 | 1,042 | +0 | 0.00% | 67,132 |
| 2019-11-14 | 2019-11-12 | 68.496 | 1,042 | +0 | 0.00% | 71,373 |
| 2019-11-13 | 2019-11-11 | 68.419 | 1,042 | +0 | 0.00% | 71,293 |
| 2019-11-12 | 2019-11-08 | 71.568 | 1,042 | +0 | 0.00% | 74,573 |
| 2019-11-11 | 2019-11-07 | 71.337 | 1,042 | +0 | 0.00% | 74,333 |
| 2019-11-08 | 2019-11-06 | 69.571 | 1,042 | +0 | 0.00% | 72,493 |
| 2019-11-07 | 2019-11-05 | 69.648 | 1,042 | +0 | 0.00% | 72,573 |
| 2019-11-06 | 2019-11-04 | 67.575 | 1,042 | +0 | 0.00% | 70,413 |
| 2019-11-05 | 2019-11-01 | 66.960 | 1,042 | +0 | 0.00% | 69,773 |
| 2019-11-04 | 2019-10-31 | 66.653 | 1,042 | +0 | 0.00% | 69,453 |
| 2019-11-01 | 2019-10-30 | 66.423 | 1,042 | +0 | 0.00% | 69,212 |
| 2019-10-31 | 2019-10-29 | 68.496 | 1,042 | +0 | 0.00% | 71,373 |
| 2019-10-30 | 2019-10-28 | 67.728 | 1,042 | +0 | 0.00% | 70,573 |
| 2019-10-29 | 2019-10-25 | 67.344 | 1,042 | +0 | 0.00% | 70,173 |
| 2019-10-28 | 2019-10-24 | 66.269 | 1,042 | +0 | 0.00% | 69,052 |
| 2019-10-25 | 2019-10-23 | 66.576 | 1,042 | +0 | 0.00% | 69,372 |
| 2019-10-24 | 2019-10-22 | 66.423 | 1,042 | +0 | 0.00% | 69,212 |
| 2019-10-23 | 2019-10-21 | 64.119 | 1,042 | +0 | 0.00% | 66,812 |
| 2019-10-22 | 2019-10-18 | 65.194 | 1,042 | +0 | 0.00% | 67,932 |
| 2019-10-21 | 2019-10-17 | 66.807 | 1,042 | +0 | 0.00% | 69,613 |
| 2019-10-18 | 2019-10-16 | 65.348 | 1,042 | +0 | 0.00% | 68,092 |
| 2019-10-17 | 2019-10-15 | 64.887 | 1,042 | +0 | 0.00% | 67,612 |
| 2019-10-16 | 2019-10-14 | 66.192 | 1,042 | +0 | 0.00% | 68,972 |
| 2019-10-15 | 2019-10-11 | 65.808 | 1,042 | +0 | 0.00% | 68,572 |
| 2019-10-14 | 2019-10-10 | 64.196 | 1,042 | +0 | 0.00% | 66,892 |
| 2019-10-11 | 2019-10-09 | 62.123 | 1,042 | +0 | 0.00% | 64,732 |
| 2019-10-10 | 2019-10-08 | 62.123 | 1,042 | +0 | 0.00% | 64,732 |
| 2019-10-09 | 2019-10-04 | 63.198 | 1,042 | +0 | 0.00% | 65,852 |
| 2019-10-08 | 2019-10-03 | 63.735 | 1,042 | +0 | 0.00% | 66,412 |
| 2019-10-04 | 2019-10-02 | 63.351 | 1,042 | +0 | 0.00% | 66,012 |
| 2019-10-03 | 2019-09-30 | 64.657 | 1,042 | +0 | 0.00% | 67,372 |
| 2019-10-02 | 2019-09-27 | 64.042 | 1,042 | +0 | 0.00% | 66,732 |
| 2019-09-30 | 2019-09-26 | 64.119 | 1,042 | +0 | 0.00% | 66,812 |
| 2019-09-27 | 2019-09-25 | 64.273 | 1,042 | +0 | 0.00% | 66,972 |
| 2019-09-26 | 2019-09-24 | 66.192 | 1,042 | +0 | 0.00% | 68,972 |
| 2019-09-25 | 2019-09-23 | 66.807 | 1,042 | +0 | 0.00% | 69,613 |
| 2019-09-24 | 2019-09-20 | 67.267 | 1,042 | +0 | 0.00% | 70,093 |
| 2019-09-23 | 2019-09-19 | 67.728 | 1,042 | +0 | 0.00% | 70,573 |
| 2019-09-20 | 2019-09-18 | 72.182 | 1,042 | +0 | 0.00% | 75,214 |
| 2019-09-19 | 2019-09-17 | 72.028 | 1,042 | +0 | 0.00% | 75,054 |
| 2019-09-18 | 2019-09-16 | 73.027 | 1,042 | +0 | 0.00% | 76,094 |
| 2019-09-17 | 2019-09-13 | 74.562 | 1,042 | +0 | 0.00% | 77,694 |
| 2019-09-16 | 2019-09-12 | 71.644 | 1,042 | +0 | 0.00% | 74,653 |
| 2019-09-13 | 2019-09-11 | 70.646 | 1,042 | +0 | 0.00% | 73,613 |
| 2019-09-12 | 2019-09-10 | 69.725 | 1,042 | +0 | 0.00% | 72,653 |
| 2019-09-11 | 2019-09-09 | 67.805 | 1,042 | +0 | 0.00% | 70,653 |
| 2019-09-10 | 2019-09-06 | 65.578 | 1,042 | +0 | 0.00% | 68,332 |
| 2019-09-09 | 2019-09-05 | 64.733 | 1,042 | +0 | 0.00% | 67,452 |
| 2019-09-06 | 2019-09-04 | 64.042 | 1,042 | +0 | 0.00% | 66,732 |
| 2019-09-05 | 2019-09-03 | 64.514 | 1,042 | +0 | 0.00% | 67,224 |
| 2019-09-04 | 2019-09-02 | 66.071 | 1,042 | +14 | 0.00% | 68,846 |
| 2019-09-03 | 2019-08-30 | 64.826 | 1,028 | -514 | 0.00% | 66,641 |
| 2019-09-02 | 2019-08-29 | 63.503 | 1,542 | +514 | 0.00% | 97,921 |
| 2019-08-30 | 2019-08-28 | 63.036 | 1,028 | -257 | 0.00% | 64,801 |
| 2019-08-21 | 2019-08-19 | 58.211 | 1,285 | -257 | 0.00% | 74,801 |
| 2019-08-07 | 2019-08-05 | 68.603 | 1,542 | -257 | 0.00% | 105,786 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,799 | +400 | 0.00% | 126,966 |
| 2019-08-01 | 2019-07-30 | 76.493 | 1,399 | +466 | 0.00% | 107,013 |
| 2019-06-21 | 2019-06-19 | 70.747 | 933 | -700 | 0.00% | 66,007 |
| 2019-06-20 | 2019-06-18 | 69.118 | 1,633 | +234 | 0.00% | 112,869 |
| 2019-06-19 | 2019-06-17 | 70.233 | 1,399 | -234 | 0.00% | 98,255 |
| 2019-06-18 | 2019-06-14 | 72.462 | 1,633 | +700 | 0.00% | 118,331 |
| 2019-06-13 | 2019-06-11 | 72.891 | 933 | -466 | 0.00% | 68,007 |
| 2019-06-12 | 2019-06-10 | 70.919 | 1,399 | +466 | 0.00% | 99,215 |
| 2018-10-08 | 2018-10-04 | 95.282 | 933 | +9 | 0.00% | 88,898 |
| 2018-02-05 | 2018-02-01 | 170.989 | 924 | +462 | 0.00% | 157,993 |
| 2018-01-31 | 2018-01-29 | 170.469 | 462 | +462 | 0.00% | 78,757 |
| 2018-01-25 | 2018-01-23 | 168.043 | 0 | -1,616 | ||
| 2018-01-24 | 2018-01-22 | 165.272 | 1,616 | +1,616 | 0.00% | 267,079 |
| 2017-11-22 | 2017-11-20 | 191.864 | 0 | -462 | ||
| 2017-11-21 | 2017-11-17 | 193.163 | 462 | -692 | 0.00% | 89,241 |
| 2017-10-10 | 2017-10-06 | 196.719 | 1,154 | +461 | 0.00% | 227,014 |
| 2017-10-09 | 2017-10-04 | 192.367 | 693 | +693 | 0.00% | 133,311 |
| 2017-08-01 | 2017-07-28 | 161.554 | 0 | -460 | ||
| 2017-07-31 | 2017-07-27 | 163.469 | 460 | +460 | 0.00% | 75,196 |
| 2016-08-17 | 2016-08-15 | 75.615 | 0 | -1,362 | ||
| 2016-08-16 | 2016-08-12 | 75.086 | 1,362 | -454 | 0.00% | 102,268 |
| 2016-08-15 | 2016-08-11 | 75.615 | 1,816 | +1,816 | 0.00% | 137,317 |
| 2015-05-13 | 2015-05-11 | 123.765 | 0 | -898 | ||
| 2015-05-12 | 2015-05-08 | 118.601 | 898 | +898 | 0.00% | 106,504 |
| 2015-04-29 | 2015-04-27 | 133.738 | 0 | -674 | ||
| 2015-04-24 | 2015-04-22 | 136.943 | 674 | +674 | 0.00% | 92,300 |
| 2014-11-28 | 2014-11-26 | 116.464 | 0 | -1,123 | ||
| 2014-11-18 | 2014-11-14 | 111.300 | 1,123 | +225 | 0.00% | 124,990 |
| 2014-11-14 | 2014-11-12 | 108.094 | 898 | +898 | 0.00% | 97,069 |
| 2011-01-10 | 2011-01-06 | 54.773 | 0 | -1,105 | ||
| 2011-01-07 | 2011-01-05 | 53.958 | 1,105 | +1,105 | 0.00% | 59,624 |
| 2010-11-29 | 2010-11-25 | 64.913 | 0 | -663 | ||
| 2010-11-24 | 2010-11-22 | 63.736 | 663 | +663 | 0.00% | 42,257 |
| 2010-11-17 | 2010-11-15 | 66.814 | 0 | -3,314 | ||
| 2010-11-16 | 2010-11-12 | 67.086 | 3,314 | +2,209 | 0.00% | 222,322 |
| 2010-11-15 | 2010-11-11 | 71.069 | 1,105 | +1,105 | 0.00% | 78,531 |
| 2010-03-15 | 2010-03-11 | 19.736 | 0 | -20,987 | ||
| 2010-03-12 | 2010-03-10 | 18.288 | 20,987 | +20,987 | 0.00% | 383,807 |
| 2009-12-10 | 2009-12-08 | 22.271 | 0 | -2,872 | ||
| 2009-12-07 | 2009-12-03 | 22.000 | 2,872 | +2,872 | 0.00% | 63,183 |
| 2009-12-04 | 2009-12-02 | 22.271 | 0 | -1,105 | ||
| 2009-12-03 | 2009-12-01 | 21.457 | 1,105 | +1,105 | 0.00% | 23,709 |
| 2009-12-02 | 2009-11-30 | 22.181 | 0 | -1,105 | ||
| 2009-12-01 | 2009-11-27 | 18.650 | 1,105 | +1,105 | 0.00% | 20,608 |
| 2009-08-28 | 2009-08-26 | 8.691 | 0 | -3,314 | ||
| 2009-08-27 | 2009-08-25 | 8.601 | 3,314 | +3,314 | 0.00% | 28,503 |
| 2009-08-11 | 2009-08-07 | 9.778 | 0 | -4,418 | ||
| 2009-08-10 | 2009-08-06 | 10.321 | 4,418 | +4,418 | 0.00% | 45,598 |
| 2009-08-05 | 2009-08-03 | 10.864 | 0 | -4,418 | ||
| 2009-08-04 | 2009-07-31 | 10.049 | 4,418 | +4,418 | 0.00% | 44,398 |
| 2009-06-26 | 2009-06-24 | 8.329 | 0 | -22,091 | ||
| 2009-06-23 | 2009-06-19 | 9.234 | 22,091 | +22,091 | 0.00% | 203,998 |
| 2008-10-29 | 2008-10-27 | 2.191 | 0 | -5,523 | ||
| 2008-07-31 | 2008-07-29 | 8.058 | 5,523 | +5,523 | 0.00% | 44,502 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy