History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | -459 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 459 | +117 | 0.00% | 10,174 |
| 2023-02-10 | 2023-02-08 | 34.836 | 342 | +68 | 0.00% | 11,914 |
| 2020-07-23 | 2020-07-21 | 62.967 | 274 | +14 | 0.00% | 17,253 |
| 2019-09-04 | 2019-09-02 | 66.071 | 260 | +3 | 0.00% | 17,178 |
| 2019-08-06 | 2019-08-02 | 70.576 | 257 | +24 | 0.00% | 18,138 |
| 2019-02-25 | 2019-02-21 | 65.773 | 233 | -933 | 0.00% | 15,325 |
| 2019-02-19 | 2019-02-15 | 65.087 | 1,166 | +933 | 0.00% | 75,892 |
| 2019-01-25 | 2019-01-23 | 58.999 | 233 | -933 | 0.00% | 13,747 |
| 2019-01-23 | 2019-01-21 | 57.798 | 1,166 | +933 | 0.00% | 67,393 |
| 2019-01-21 | 2019-01-17 | 58.141 | 233 | -933 | 0.00% | 13,547 |
| 2019-01-02 | 2018-12-27 | 47.851 | 1,166 | -233 | 0.00% | 55,794 |
| 2018-12-07 | 2018-12-05 | 58.399 | 1,399 | +933 | 0.00% | 81,700 |
| 2018-12-05 | 2018-12-03 | 59.771 | 466 | +233 | 0.00% | 27,853 |
| 2018-10-08 | 2018-10-04 | 95.282 | 233 | +2 | 0.00% | 22,201 |
| 2018-08-29 | 2018-08-27 | 108.275 | 231 | -462 | 0.00% | 25,012 |
| 2018-07-16 | 2018-07-12 | 103.771 | 693 | +462 | 0.00% | 71,913 |
| 2018-07-13 | 2018-07-11 | 118.670 | 231 | -1,154 | 0.00% | 27,413 |
| 2018-03-20 | 2018-03-16 | 166.138 | 1,385 | +231 | 0.00% | 230,101 |
| 2018-02-22 | 2018-02-20 | 179.304 | 1,154 | -231 | 0.00% | 206,917 |
| 2018-01-22 | 2018-01-18 | 168.043 | 1,385 | -693 | 0.00% | 232,740 |
| 2018-01-12 | 2018-01-10 | 174.973 | 2,078 | +231 | 0.00% | 363,594 |
| 2018-01-09 | 2018-01-05 | 180.603 | 1,847 | +693 | 0.00% | 333,574 |
| 2017-12-28 | 2017-12-22 | 170.642 | 1,154 | -924 | 0.00% | 196,921 |
| 2017-12-21 | 2017-12-19 | 165.272 | 2,078 | +462 | 0.00% | 343,434 |
| 2017-12-19 | 2017-12-15 | 163.019 | 1,616 | +462 | 0.00% | 263,439 |
| 2017-11-16 | 2017-11-14 | 190.565 | 1,154 | -231 | 0.00% | 219,912 |
| 2017-10-16 | 2017-10-12 | 186.234 | 1,385 | +231 | 0.00% | 257,934 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,154 | +5 | 0.00% | 221,992 |
| 2017-09-14 | 2017-09-12 | 186.709 | 1,149 | -459 | 0.00% | 214,529 |
| 2017-09-12 | 2017-09-08 | 172.521 | 1,608 | +459 | 0.00% | 277,414 |
| 2017-07-07 | 2017-07-05 | 124.473 | 1,149 | -459 | 0.00% | 143,019 |
| 2017-07-06 | 2017-07-04 | 120.643 | 1,608 | +459 | 0.00% | 193,994 |
| 2017-07-03 | 2017-06-29 | 124.821 | 1,149 | -459 | 0.00% | 143,419 |
| 2017-06-30 | 2017-06-28 | 121.862 | 1,608 | +459 | 0.00% | 195,953 |
| 2017-03-07 | 2017-03-03 | 110.546 | 1,149 | -459 | 0.00% | 127,017 |
| 2016-10-06 | 2016-10-04 | 78.876 | 1,608 | +19 | 0.00% | 126,833 |
| 2015-10-12 | 2015-10-08 | 91.177 | 1,589 | +17 | 0.00% | 144,880 |
| 2015-07-08 | 2015-07-06 | 102.574 | 1,572 | -225 | 0.00% | 161,246 |
| 2015-04-23 | 2015-04-21 | 131.957 | 1,797 | +225 | 0.00% | 237,127 |
| 2015-04-21 | 2015-04-17 | 139.258 | 1,572 | +224 | 0.00% | 218,914 |
| 2015-04-20 | 2015-04-16 | 141.217 | 1,348 | +225 | 0.00% | 190,361 |
| 2015-04-02 | 2015-03-31 | 133.026 | 1,123 | -449 | 0.00% | 149,388 |
| 2015-03-24 | 2015-03-20 | 131.245 | 1,572 | +224 | 0.00% | 206,317 |
| 2015-03-23 | 2015-03-19 | 131.957 | 1,348 | +225 | 0.00% | 177,878 |
| 2015-02-16 | 2015-02-12 | 130.532 | 1,123 | -449 | 0.00% | 146,588 |
| 2015-02-12 | 2015-02-10 | 122.875 | 1,572 | -450 | 0.00% | 193,159 |
| 2015-02-10 | 2015-02-06 | 120.204 | 2,022 | +450 | 0.00% | 243,052 |
| 2015-02-09 | 2015-02-05 | 124.478 | 1,572 | +449 | 0.00% | 195,679 |
| 2015-02-02 | 2015-01-29 | 126.080 | 1,123 | -449 | 0.00% | 141,588 |
| 2015-01-28 | 2015-01-26 | 124.656 | 1,572 | +449 | 0.00% | 195,959 |
| 2015-01-27 | 2015-01-23 | 128.930 | 1,123 | -449 | 0.00% | 144,788 |
| 2015-01-08 | 2015-01-06 | 111.122 | 1,572 | -1,123 | 0.00% | 174,683 |
| 2015-01-07 | 2015-01-05 | 107.204 | 2,695 | +449 | 0.00% | 288,915 |
| 2015-01-06 | 2015-01-02 | 109.341 | 2,246 | +449 | 0.00% | 245,580 |
| 2015-01-02 | 2014-12-29 | 111.300 | 1,797 | -449 | 0.00% | 200,006 |
| 2014-12-30 | 2014-12-24 | 109.519 | 2,246 | +224 | 0.00% | 245,980 |
| 2014-12-29 | 2014-12-22 | 109.163 | 2,022 | +450 | 0.00% | 220,727 |
| 2014-11-26 | 2014-11-24 | 116.108 | 1,572 | -450 | 0.00% | 182,522 |
| 2014-11-17 | 2014-11-13 | 109.519 | 2,022 | -449 | 0.00% | 221,447 |
| 2014-11-13 | 2014-11-11 | 108.272 | 2,471 | +449 | 0.00% | 267,541 |
| 2014-11-10 | 2014-11-06 | 110.944 | 2,022 | +450 | 0.00% | 224,328 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,572 | +13 | 0.00% | 192,807 |
| 2014-10-08 | 2014-10-06 | 124.805 | 1,559 | -446 | 0.00% | 194,572 |
| 2014-10-07 | 2014-10-03 | 122.471 | 2,005 | +446 | 0.00% | 245,554 |
| 2014-08-26 | 2014-08-22 | 126.062 | 1,559 | +445 | 0.00% | 196,531 |
| 2014-08-22 | 2014-08-20 | 130.372 | 1,114 | -891 | 0.00% | 145,235 |
| 2014-08-11 | 2014-08-07 | 127.858 | 2,005 | +446 | 0.00% | 256,356 |
| 2014-08-08 | 2014-08-06 | 129.654 | 1,559 | +445 | 0.00% | 202,131 |
| 2014-08-07 | 2014-08-05 | 130.731 | 1,114 | -445 | 0.00% | 145,635 |
| 2014-08-05 | 2014-08-01 | 127.499 | 1,559 | +445 | 0.00% | 198,771 |
| 2014-06-06 | 2014-06-04 | 115.288 | 1,114 | -668 | 0.00% | 128,431 |
| 2014-06-05 | 2014-06-03 | 114.031 | 1,782 | +668 | 0.00% | 203,203 |
| 2014-04-24 | 2014-04-22 | 110.978 | 1,114 | -222 | 0.00% | 123,630 |
| 2014-04-10 | 2014-04-08 | 114.929 | 1,336 | -223 | 0.00% | 153,545 |
| 2013-12-05 | 2013-12-03 | 119.957 | 1,559 | +223 | 0.00% | 187,013 |
| 2013-11-29 | 2013-11-27 | 122.112 | 1,336 | +222 | 0.00% | 163,141 |
| 2013-11-07 | 2013-11-05 | 123.010 | 1,114 | -1,113 | 0.00% | 137,033 |
| 2013-11-05 | 2013-11-01 | 118.161 | 2,227 | +1,113 | 0.00% | 263,145 |
| 2013-11-04 | 2013-10-31 | 121.753 | 1,114 | -1,113 | 0.00% | 135,632 |
| 2013-11-01 | 2013-10-30 | 120.855 | 2,227 | +445 | 0.00% | 269,144 |
| 2013-10-31 | 2013-10-29 | 119.059 | 1,782 | +668 | 0.00% | 212,163 |
| 2013-10-16 | 2013-10-11 | 111.158 | 1,114 | -668 | 0.00% | 123,830 |
| 2013-10-15 | 2013-10-10 | 109.908 | 1,782 | +668 | 0.00% | 195,856 |
| 2013-10-11 | 2013-10-09 | 110.632 | 1,114 | -1,537 | 0.00% | 123,244 |
| 2013-09-27 | 2013-09-25 | 108.822 | 2,651 | +884 | 0.00% | 288,486 |
| 2013-09-26 | 2013-09-24 | 109.003 | 1,767 | +662 | 0.00% | 192,608 |
| 2013-09-25 | 2013-09-23 | 110.632 | 1,105 | -662 | 0.00% | 122,249 |
| 2013-09-24 | 2013-09-19 | 107.554 | 1,767 | +662 | 0.00% | 190,048 |
| 2013-09-18 | 2013-09-16 | 108.278 | 1,105 | -883 | 0.00% | 119,648 |
| 2013-09-16 | 2013-09-12 | 103.209 | 1,988 | +883 | 0.00% | 205,179 |
| 2013-09-13 | 2013-09-11 | 104.476 | 1,105 | -883 | 0.00% | 115,446 |
| 2013-09-12 | 2013-09-10 | 103.027 | 1,988 | +883 | 0.00% | 204,819 |
| 2013-08-30 | 2013-08-28 | 98.501 | 1,105 | -220 | 0.00% | 108,843 |
| 2013-08-20 | 2013-08-16 | 100.493 | 1,325 | +220 | 0.00% | 133,153 |
| 2013-08-19 | 2013-08-15 | 103.209 | 1,105 | -220 | 0.00% | 114,045 |
| 2013-08-08 | 2013-08-06 | 91.620 | 1,325 | +220 | 0.00% | 121,397 |
| 2013-05-16 | 2013-05-14 | 84.287 | 1,105 | -441 | 0.00% | 93,137 |
| 2013-04-10 | 2013-04-08 | 81.662 | 1,546 | -2,210 | 0.00% | 126,249 |
| 2013-04-08 | 2013-04-03 | 79.398 | 3,756 | +2,210 | 0.00% | 298,220 |
| 2013-03-19 | 2013-03-15 | 92.163 | 1,546 | +221 | 0.00% | 142,485 |
| 2013-03-15 | 2013-03-13 | 90.534 | 1,325 | +220 | 0.00% | 119,957 |
| 2013-02-01 | 2013-01-30 | 92.888 | 1,105 | -220 | 0.00% | 102,641 |
| 2013-01-31 | 2013-01-29 | 91.801 | 1,325 | +220 | 0.00% | 121,637 |
| 2013-01-25 | 2013-01-23 | 94.879 | 1,105 | -441 | 0.00% | 104,842 |
| 2013-01-17 | 2013-01-15 | 93.793 | 1,546 | +441 | 0.00% | 145,004 |
| 2013-01-14 | 2013-01-10 | 97.052 | 1,105 | -441 | 0.00% | 107,243 |
| 2013-01-10 | 2013-01-08 | 91.439 | 1,546 | +441 | 0.00% | 141,365 |
| 2012-12-28 | 2012-12-24 | 84.468 | 1,105 | -1,104 | 0.00% | 93,337 |
| 2012-12-27 | 2012-12-20 | 83.925 | 2,209 | +442 | 0.00% | 185,390 |
| 2012-12-20 | 2012-12-18 | 84.468 | 1,767 | +662 | 0.00% | 149,255 |
| 2012-12-14 | 2012-12-12 | 87.094 | 1,105 | -441 | 0.00% | 96,238 |
| 2012-12-11 | 2012-12-07 | 83.291 | 1,546 | +441 | 0.00% | 128,768 |
| 2012-12-04 | 2012-11-30 | 85.373 | 1,105 | -1,104 | 0.00% | 94,338 |
| 2012-11-09 | 2012-11-07 | 83.110 | 2,209 | +1,104 | 0.00% | 183,590 |
| 2012-10-04 | 2012-09-28 | 77.406 | 1,105 | -441 | 0.00% | 85,534 |
| 2012-09-11 | 2012-09-07 | 65.999 | 1,546 | -1,768 | 0.00% | 102,035 |
| 2012-09-10 | 2012-09-06 | 63.736 | 3,314 | +1,768 | 0.00% | 211,220 |
| 2012-08-06 | 2012-08-02 | 59.662 | 1,546 | -663 | 0.00% | 92,237 |
| 2012-07-31 | 2012-07-27 | 57.489 | 2,209 | +663 | 0.00% | 126,993 |
| 2012-04-25 | 2012-04-23 | 75.053 | 1,546 | +441 | 0.00% | 116,031 |
| 2012-04-18 | 2012-04-16 | 78.312 | 1,105 | -662 | 0.00% | 86,534 |
| 2012-04-13 | 2012-04-11 | 74.328 | 1,767 | +221 | 0.00% | 131,338 |
| 2012-04-12 | 2012-04-10 | 74.147 | 1,546 | +441 | 0.00% | 114,632 |
| 2012-04-02 | 2012-03-29 | 76.863 | 1,105 | -1,546 | 0.00% | 84,934 |
| 2012-03-27 | 2012-03-23 | 73.242 | 2,651 | +442 | 0.00% | 194,164 |
| 2012-03-21 | 2012-03-19 | 78.674 | 2,209 | +1,104 | 0.00% | 173,791 |
| 2012-03-01 | 2012-02-28 | 80.847 | 1,105 | -1,104 | 0.00% | 89,336 |
| 2012-02-29 | 2012-02-27 | 79.670 | 2,209 | +1,104 | 0.00% | 175,991 |
| 2012-02-10 | 2012-02-08 | 79.851 | 1,105 | -441 | 0.00% | 88,235 |
| 2012-02-07 | 2012-02-03 | 75.867 | 1,546 | -1,105 | 0.00% | 117,291 |
| 2012-02-03 | 2012-02-01 | 72.337 | 2,651 | +1,105 | 0.00% | 191,764 |
| 2012-01-20 | 2012-01-18 | 71.522 | 1,546 | +441 | 0.00% | 110,573 |
| 2012-01-12 | 2012-01-10 | 81.209 | 1,105 | -1,104 | 0.00% | 89,736 |
| 2011-12-29 | 2011-12-23 | 77.859 | 2,209 | -663 | 0.00% | 171,991 |
| 2011-12-15 | 2011-12-13 | 72.608 | 2,872 | +1,767 | 0.00% | 208,531 |
| 2011-11-30 | 2011-11-28 | 76.592 | 1,105 | -1,104 | 0.00% | 84,634 |
| 2011-11-23 | 2011-11-21 | 70.707 | 2,209 | +1,104 | 0.00% | 156,192 |
| 2011-09-27 | 2011-09-23 | 59.752 | 1,105 | -220 | 0.00% | 66,026 |
| 2011-09-23 | 2011-09-21 | 65.456 | 1,325 | +220 | 0.00% | 86,729 |
| 2011-03-25 | 2011-03-23 | 60.658 | 1,105 | -1,104 | 0.00% | 67,027 |
| 2011-03-22 | 2011-03-18 | 53.415 | 2,209 | +1,104 | 0.00% | 117,994 |
| 2010-10-25 | 2010-10-21 | 69.530 | 1,105 | -1,104 | 0.00% | 76,831 |
| 2010-10-19 | 2010-10-15 | 58.847 | 2,209 | +1,104 | 0.00% | 129,993 |
| 2010-07-22 | 2010-07-20 | 26.798 | 1,105 | -5,522 | 0.00% | 29,612 |
| 2010-05-13 | 2010-05-11 | 23.267 | 6,627 | -55,228 | 0.00% | 154,192 |
| 2010-04-22 | 2010-04-20 | 23.629 | 61,855 | -1,105 | 0.01% | 1,461,592 |
| 2010-03-10 | 2010-03-08 | 18.650 | 62,960 | -1,104 | 0.01% | 1,174,202 |
| 2010-03-08 | 2010-03-04 | 17.835 | 64,064 | +1,104 | 0.01% | 1,142,592 |
| 2010-03-04 | 2010-03-02 | 18.650 | 62,960 | -3,314 | 0.01% | 1,174,202 |
| 2009-12-21 | 2009-12-17 | 20.732 | 66,274 | -1,104 | 0.01% | 1,374,009 |
| 2009-12-10 | 2009-12-08 | 22.271 | 67,378 | -2,209 | 0.01% | 1,500,597 |
| 2009-12-09 | 2009-12-07 | 21.275 | 69,587 | +1,104 | 0.01% | 1,480,495 |
| 2009-12-02 | 2009-11-30 | 22.181 | 68,483 | -1,104 | 0.01% | 1,519,007 |
| 2009-11-17 | 2009-11-13 | 22.181 | 69,587 | +6,627 | 0.01% | 1,543,494 |
| 2009-11-13 | 2009-11-11 | 22.724 | 62,960 | +1,105 | 0.01% | 1,430,702 |
| 2009-11-04 | 2009-11-02 | 16.387 | 61,855 | -55,228 | 0.01% | 1,013,595 |
| 2009-10-28 | 2009-10-23 | 10.140 | 117,083 | -3,314 | 0.02% | 1,187,197 |
| 2009-10-23 | 2009-10-21 | 9.597 | 120,397 | +3,314 | 0.02% | 1,155,400 |
| 2009-07-16 | 2009-07-14 | 8.963 | 117,083 | -11,046 | 0.02% | 1,049,397 |
| 2009-06-24 | 2009-06-22 | 8.601 | 128,129 | -2,430 | 0.02% | 1,102,001 |
| 2009-06-22 | 2009-06-18 | 10.140 | 130,559 | +11,046 | 0.02% | 1,323,841 |
| 2009-06-18 | 2009-06-16 | 8.420 | 119,513 | -11,046 | 0.02% | 1,006,257 |
| 2009-06-17 | 2009-06-15 | 8.782 | 130,559 | -8,615 | 0.02% | 1,146,541 |
| 2009-06-16 | 2009-06-12 | 8.148 | 139,174 | -4,419 | 0.03% | 1,133,996 |
| 2009-06-11 | 2009-06-09 | 6.971 | 143,593 | +11,046 | 0.03% | 1,001,002 |
| 2009-06-02 | 2009-05-29 | 6.700 | 132,547 | -11,046 | 0.02% | 887,999 |
| 2009-05-22 | 2009-05-20 | 6.790 | 143,593 | -4,418 | 0.03% | 975,002 |
| 2009-05-21 | 2009-05-19 | 6.518 | 148,011 | +4,418 | 0.03% | 964,800 |
| 2009-05-12 | 2009-05-08 | 5.794 | 143,593 | +4,419 | 0.04% | 832,002 |
| 2009-05-05 | 2009-04-30 | 5.160 | 139,174 | -55,228 | 0.03% | 718,197 |
| 2009-04-21 | 2009-04-17 | 5.251 | 194,402 | -13,034 | 0.05% | 1,020,798 |
| 2009-04-20 | 2009-04-16 | 5.523 | 207,436 | -97,422 | 0.05% | 1,145,578 |
| 2009-01-08 | 2009-01-06 | 4.346 | 304,858 | -16,569 | 0.08% | 1,324,798 |
| 2008-12-15 | 2008-12-11 | 3.938 | 321,427 | +16,569 | 0.08% | 1,265,851 |
| 2008-12-11 | 2008-12-09 | 3.802 | 304,858 | -11,046 | 0.08% | 1,159,198 |
| 2008-12-09 | 2008-12-05 | 3.440 | 315,904 | +11,046 | 0.08% | 1,086,800 |
| 2008-11-21 | 2008-11-19 | 2.761 | 304,858 | -13,255 | 0.08% | 841,799 |
| 2008-11-20 | 2008-11-18 | 3.033 | 318,113 | +24,300 | 0.08% | 964,800 |
| 2008-09-25 | 2008-09-23 | 5.704 | 293,813 | +4,418 | 0.07% | 1,675,801 |
| 2008-09-01 | 2008-08-28 | 7.152 | 289,395 | +110,456 | 0.07% | 2,069,803 |
| 2008-08-11 | 2008-08-07 | 7.514 | 178,939 | +6,628 | 0.04% | 1,344,603 |
| 2008-03-28 | 2008-03-26 | 11.498 | 172,311 | -1,105 | 0.04% | 1,981,197 |
| 2008-03-07 | 2008-03-05 | 13.218 | 173,416 | +1,105 | 0.04% | 2,292,202 |
| 2008-03-06 | 2008-03-04 | 13.671 | 172,311 | -1,105 | 0.04% | 2,355,596 |
| 2008-02-21 | 2008-02-19 | 13.761 | 173,416 | +1,105 | 0.04% | 2,386,402 |
| 2007-11-14 | 2007-11-12 | 16.477 | 172,311 | +33,137 | 0.04% | 2,839,195 |
| 2007-10-29 | 2007-10-25 | 18.378 | 139,174 | +5,522 | 0.03% | 2,557,791 |
| 2007-10-17 | 2007-10-15 | 18.469 | 133,652 | +22,091 | 0.03% | 2,468,406 |
| 2007-10-12 | 2007-10-10 | 19.284 | 111,561 | +110,456 | 0.03% | 2,151,309 |
| 2007-09-24 | 2007-09-20 | 18.288 | 1,105 | -1,325 | 0.00% | 20,208 |
| 2007-08-29 | 2007-08-27 | 17.382 | 2,430 | +1,325 | 0.00% | 42,239 |
| 2007-06-26 | 2007-06-22 | 19.103 | 1,105 | 0.00% | 21,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy