History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 1,462,980 | +0 | 0.03% | 5,851,920 |
| 2025-10-13 | 2025-10-09 | 4.170 | 1,462,980 | +0 | 0.03% | 6,100,627 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,462,980 | -6,000 | 0.03% | 6,203,035 |
| 2025-10-03 | 2025-09-30 | 4.120 | 1,468,980 | -24,000 | 0.03% | 6,052,198 |
| 2025-10-02 | 2025-09-29 | 4.090 | 1,492,980 | +24,000 | 0.03% | 6,106,288 |
| 2025-09-30 | 2025-09-26 | 3.980 | 1,468,980 | +10,000 | 0.03% | 5,846,540 |
| 2025-09-29 | 2025-09-25 | 3.870 | 1,458,980 | -10,000 | 0.03% | 5,646,253 |
| 2025-09-17 | 2025-09-15 | 3.720 | 1,468,980 | -8,000 | 0.03% | 5,464,606 |
| 2025-09-15 | 2025-09-11 | 3.550 | 1,476,980 | +182,000 | 0.03% | 5,243,279 |
| 2025-09-12 | 2025-09-10 | 3.670 | 1,294,980 | -10,000 | 0.03% | 4,752,577 |
| 2025-09-11 | 2025-09-09 | 3.660 | 1,304,980 | -60,000 | 0.03% | 4,776,227 |
| 2025-09-09 | 2025-09-05 | 3.530 | 1,364,980 | -30,000 | 0.03% | 4,818,379 |
| 2025-09-08 | 2025-09-04 | 3.300 | 1,394,980 | -16,000 | 0.03% | 4,603,434 |
| 2025-09-04 | 2025-09-02 | 4.897 | 1,410,980 | +292,313 | 0.03% | 6,909,217 |
| 2025-09-03 | 2025-09-01 | 4.922 | 1,118,667 | +7,985 | 0.03% | 5,505,853 |
| 2025-09-02 | 2025-08-29 | 4.984 | 1,110,682 | -7,985 | 0.03% | 5,536,102 |
| 2025-09-01 | 2025-08-28 | 5.022 | 1,118,667 | +15,970 | 0.03% | 5,617,932 |
| 2025-08-29 | 2025-08-27 | 5.047 | 1,102,697 | +14,373 | 0.03% | 5,565,350 |
| 2025-08-28 | 2025-08-26 | 4.947 | 1,088,324 | -7,985 | 0.03% | 5,383,771 |
| 2025-08-27 | 2025-08-25 | 4.947 | 1,096,309 | +36,731 | 0.03% | 5,423,271 |
| 2025-08-20 | 2025-08-18 | 4.496 | 1,059,578 | -801,683 | 0.03% | 4,763,856 |
| 2025-08-19 | 2025-08-15 | 4.446 | 1,861,261 | +7,985 | 0.05% | 8,274,979 |
| 2025-08-15 | 2025-08-13 | 4.483 | 1,853,276 | -30,343 | 0.05% | 8,309,107 |
| 2025-08-14 | 2025-08-12 | 4.521 | 1,883,619 | +828,831 | 0.05% | 8,515,919 |
| 2025-08-12 | 2025-08-08 | 4.195 | 1,054,788 | +4,791 | 0.03% | 4,425,285 |
| 2025-08-08 | 2025-08-06 | 4.170 | 1,049,997 | -15,969 | 0.03% | 4,378,885 |
| 2025-08-07 | 2025-08-05 | 4.083 | 1,065,966 | -23,955 | 0.03% | 4,352,033 |
| 2025-08-06 | 2025-08-04 | 3.995 | 1,089,921 | -39,924 | 0.03% | 4,354,286 |
| 2025-08-05 | 2025-08-01 | 3.870 | 1,129,845 | -7,985 | 0.03% | 4,372,286 |
| 2025-08-04 | 2025-07-31 | 3.920 | 1,137,830 | +27,148 | 0.03% | 4,460,186 |
| 2025-08-01 | 2025-07-30 | 3.832 | 1,110,682 | +113,386 | 0.03% | 4,256,400 |
| 2025-07-30 | 2025-07-28 | 3.820 | 997,296 | +14,372 | 0.02% | 3,809,388 |
| 2025-07-29 | 2025-07-25 | 3.857 | 982,924 | +23,955 | 0.02% | 3,791,420 |
| 2025-07-28 | 2025-07-24 | 3.957 | 958,969 | -31,939 | 0.02% | 3,795,097 |
| 2025-07-25 | 2025-07-23 | 3.907 | 990,908 | -31,940 | 0.02% | 3,871,856 |
| 2025-07-24 | 2025-07-22 | 3.845 | 1,022,848 | +7,985 | 0.03% | 3,932,609 |
| 2025-07-23 | 2025-07-21 | 3.895 | 1,014,863 | +1,597 | 0.03% | 3,952,747 |
| 2025-07-22 | 2025-07-18 | 3.870 | 1,013,266 | -7,985 | 0.03% | 3,921,148 |
| 2025-07-21 | 2025-07-17 | 3.857 | 1,021,251 | +11,179 | 0.03% | 3,939,258 |
| 2025-07-18 | 2025-07-16 | 4.020 | 1,010,072 | +15,970 | 0.03% | 4,060,585 |
| 2025-07-16 | 2025-07-14 | 3.945 | 994,102 | +12,775 | 0.02% | 3,921,685 |
| 2025-07-15 | 2025-07-11 | 3.920 | 981,327 | +320,993 | 0.02% | 3,846,709 |
| 2025-07-14 | 2025-07-10 | 3.907 | 660,334 | -383,275 | 0.02% | 2,580,177 |
| 2025-07-07 | 2025-07-03 | 4.083 | 1,043,609 | -7,985 | 0.03% | 4,260,756 |
| 2025-07-04 | 2025-07-02 | 4.058 | 1,051,594 | -15,969 | 0.03% | 4,267,017 |
| 2025-06-27 | 2025-06-25 | 4.033 | 1,067,563 | -47,910 | 0.03% | 4,305,074 |
| 2025-06-24 | 2025-06-20 | 3.795 | 1,115,473 | -31,939 | 0.03% | 4,232,851 |
| 2025-06-23 | 2025-06-19 | 3.644 | 1,147,412 | +15,970 | 0.03% | 4,181,611 |
| 2025-06-20 | 2025-06-18 | 3.720 | 1,131,442 | +7,984 | 0.03% | 4,208,429 |
| 2025-06-19 | 2025-06-17 | 3.770 | 1,123,458 | -15,969 | 0.03% | 4,235,011 |
| 2025-06-17 | 2025-06-13 | 3.820 | 1,139,427 | +23,954 | 0.03% | 4,352,288 |
| 2025-06-13 | 2025-06-11 | 3.820 | 1,115,473 | +15,970 | 0.03% | 4,260,790 |
| 2025-05-28 | 2025-05-26 | 3.983 | 1,099,503 | -1,597 | 0.03% | 4,378,797 |
| 2025-05-27 | 2025-05-23 | 4.133 | 1,101,100 | +20,761 | 0.03% | 4,550,634 |
| 2025-05-26 | 2025-05-22 | 4.008 | 1,080,339 | -14,373 | 0.03% | 4,329,535 |
| 2025-05-23 | 2025-05-21 | 3.920 | 1,094,712 | -41,521 | 0.03% | 4,291,167 |
| 2025-05-15 | 2025-05-13 | 3.720 | 1,136,233 | -14,373 | 0.03% | 4,226,249 |
| 2025-05-14 | 2025-05-12 | 3.644 | 1,150,606 | -15,970 | 0.03% | 4,193,251 |
| 2025-05-12 | 2025-05-08 | 3.494 | 1,166,576 | -7,985 | 0.03% | 4,076,134 |
| 2025-05-09 | 2025-05-07 | 3.507 | 1,174,561 | -15,970 | 0.03% | 4,118,745 |
| 2025-05-08 | 2025-05-06 | 3.544 | 1,190,531 | +79,849 | 0.03% | 4,219,475 |
| 2025-04-28 | 2025-04-24 | 3.306 | 1,110,682 | -15,970 | 0.03% | 3,672,188 |
| 2025-04-16 | 2025-04-14 | 3.344 | 1,126,652 | -6,387 | 0.03% | 3,767,318 |
| 2025-04-11 | 2025-04-09 | 3.131 | 1,133,039 | -7,985 | 0.03% | 3,547,449 |
| 2025-04-09 | 2025-04-07 | 2.993 | 1,141,024 | -12,776 | 0.03% | 3,415,261 |
| 2025-04-03 | 2025-04-01 | 3.406 | 1,153,800 | -7,985 | 0.03% | 3,930,345 |
| 2025-04-02 | 2025-03-31 | 3.244 | 1,161,785 | +239,547 | 0.03% | 3,768,398 |
| 2025-04-01 | 2025-03-28 | 3.281 | 922,238 | +63,879 | 0.02% | 3,026,046 |
| 2025-03-28 | 2025-03-26 | 3.331 | 858,359 | -206,010 | 0.02% | 2,859,446 |
| 2025-03-27 | 2025-03-25 | 3.219 | 1,064,369 | +15,969 | 0.03% | 3,425,757 |
| 2025-03-26 | 2025-03-24 | 3.294 | 1,048,400 | +23,955 | 0.03% | 3,453,139 |
| 2025-03-24 | 2025-03-20 | 3.532 | 1,024,445 | +3,194 | 0.03% | 3,618,004 |
| 2025-03-20 | 2025-03-18 | 3.394 | 1,021,251 | +23,955 | 0.03% | 3,466,036 |
| 2025-03-19 | 2025-03-17 | 3.431 | 997,296 | -183,653 | 0.02% | 3,422,204 |
| 2025-03-18 | 2025-03-14 | 3.344 | 1,180,949 | -156,504 | 0.03% | 3,948,877 |
| 2025-03-17 | 2025-03-13 | 6.448 | 1,337,453 | -91,027 | 0.03% | 8,623,508 |
| 2025-03-14 | 2025-03-12 | 6.516 | 1,428,480 | +408,649 | 0.04% | 9,307,632 |
| 2025-03-13 | 2025-03-11 | 6.482 | 1,019,831 | +22,337 | 0.03% | 6,610,274 |
| 2025-03-12 | 2025-03-10 | 6.533 | 997,494 | +9,404 | 0.03% | 6,516,400 |
| 2025-03-11 | 2025-03-07 | 6.720 | 988,090 | +2,352 | 0.03% | 6,639,874 |
| 2025-03-10 | 2025-03-06 | 6.720 | 985,738 | +21,161 | 0.03% | 6,624,069 |
| 2025-03-07 | 2025-03-05 | 6.856 | 964,577 | -21,161 | 0.03% | 6,613,147 |
| 2025-03-06 | 2025-03-04 | 6.533 | 985,738 | -450,259 | 0.03% | 6,439,601 |
| 2025-03-04 | 2025-02-28 | 7.060 | 1,435,997 | +265,688 | 0.05% | 10,138,364 |
| 2025-02-28 | 2025-02-26 | 7.196 | 1,170,309 | +511,391 | 0.04% | 8,421,843 |
| 2025-02-27 | 2025-02-25 | 7.162 | 658,918 | -52,903 | 0.02% | 4,719,323 |
| 2025-02-25 | 2025-02-21 | 6.975 | 711,821 | +84,644 | 0.02% | 4,965,019 |
| 2025-02-24 | 2025-02-20 | 7.094 | 627,177 | -2,351 | 0.02% | 4,449,308 |
| 2025-02-19 | 2025-02-17 | 6.533 | 629,528 | +11,756 | 0.02% | 4,112,563 |
| 2025-02-18 | 2025-02-14 | 6.652 | 617,772 | -4,702 | 0.02% | 4,109,332 |
| 2025-02-13 | 2025-02-11 | 6.652 | 622,474 | -216,313 | 0.02% | 4,140,609 |
| 2025-02-12 | 2025-02-10 | 6.465 | 838,787 | +4,703 | 0.03% | 5,422,525 |
| 2025-02-11 | 2025-02-07 | 6.448 | 834,084 | +41,146 | 0.03% | 5,377,931 |
| 2025-02-10 | 2025-02-06 | 6.533 | 792,938 | +10,580 | 0.03% | 5,180,083 |
| 2025-02-07 | 2025-02-05 | 6.601 | 782,358 | -15,282 | 0.03% | 5,164,205 |
| 2025-02-05 | 2025-02-03 | 6.329 | 797,640 | +17,634 | 0.03% | 5,047,962 |
| 2025-02-03 | 2025-01-24 | 6.380 | 780,006 | -8,230 | 0.03% | 4,976,173 |
| 2025-01-27 | 2025-01-23 | 6.448 | 788,236 | -4,702 | 0.03% | 5,082,317 |
| 2025-01-24 | 2025-01-22 | 6.414 | 792,938 | -27,039 | 0.03% | 5,085,654 |
| 2025-01-23 | 2025-01-21 | 6.210 | 819,977 | -39,971 | 0.03% | 5,091,676 |
| 2025-01-20 | 2025-01-16 | 6.090 | 859,948 | -16,458 | 0.03% | 5,237,469 |
| 2025-01-16 | 2025-01-14 | 6.107 | 876,406 | -9,405 | 0.03% | 5,352,615 |
| 2025-01-15 | 2025-01-13 | 6.039 | 885,811 | +9,405 | 0.03% | 5,349,777 |
| 2025-01-14 | 2025-01-10 | 6.073 | 876,406 | -9,405 | 0.03% | 5,322,796 |
| 2025-01-13 | 2025-01-09 | 6.244 | 885,811 | -5,878 | 0.03% | 5,530,614 |
| 2025-01-09 | 2025-01-07 | 6.141 | 891,689 | +35,268 | 0.03% | 5,476,295 |
| 2025-01-07 | 2025-01-03 | 6.141 | 856,421 | +5,878 | 0.03% | 5,259,697 |
| 2025-01-06 | 2025-01-02 | 6.312 | 850,543 | -28,215 | 0.03% | 5,368,296 |
| 2025-01-03 | 2024-12-31 | 6.499 | 878,758 | +58,781 | 0.03% | 5,710,826 |
| 2025-01-02 | 2024-12-27 | 6.703 | 819,977 | +25,863 | 0.03% | 5,496,220 |
| 2024-12-30 | 2024-12-24 | 6.380 | 794,114 | -102,278 | 0.03% | 5,066,177 |
| 2024-12-27 | 2024-12-20 | 6.005 | 896,392 | +41,147 | 0.03% | 5,383,180 |
| 2024-12-23 | 2024-12-19 | 6.261 | 855,245 | -47,025 | 0.03% | 5,354,324 |
| 2024-12-20 | 2024-12-18 | 6.329 | 902,270 | +111,683 | 0.03% | 5,710,126 |
| 2024-12-19 | 2024-12-17 | 5.954 | 790,587 | -41,146 | 0.03% | 4,707,431 |
| 2024-12-17 | 2024-12-13 | 5.886 | 831,733 | +290,376 | 0.03% | 4,895,829 |
| 2024-12-16 | 2024-12-12 | 5.410 | 541,357 | +81,117 | 0.02% | 2,928,715 |
| 2024-11-26 | 2024-11-22 | 4.917 | 460,240 | -1,176 | 0.02% | 2,262,812 |
| 2024-11-20 | 2024-11-18 | 4.832 | 461,416 | -11,756 | 0.02% | 2,229,345 |
| 2024-11-19 | 2024-11-15 | 4.780 | 473,172 | -5,878 | 0.02% | 2,261,995 |
| 2024-11-14 | 2024-11-12 | 4.763 | 479,050 | -5,878 | 0.02% | 2,281,945 |
| 2024-11-12 | 2024-11-08 | 4.763 | 484,928 | +5,878 | 0.02% | 2,309,944 |
| 2024-11-11 | 2024-11-07 | 5.019 | 479,050 | +5,878 | 0.02% | 2,404,192 |
| 2024-11-08 | 2024-11-06 | 4.815 | 473,172 | +5,878 | 0.02% | 2,278,094 |
| 2024-11-06 | 2024-11-04 | 4.883 | 467,294 | +5,878 | 0.02% | 2,281,594 |
| 2024-10-31 | 2024-10-29 | 4.440 | 461,416 | +70,537 | 0.02% | 2,048,799 |
| 2024-10-29 | 2024-10-25 | 4.389 | 390,879 | +5,878 | 0.01% | 1,715,648 |
| 2024-10-25 | 2024-10-23 | 4.610 | 385,001 | +5,878 | 0.01% | 1,774,996 |
| 2024-10-09 | 2024-10-07 | 5.053 | 379,123 | +5,878 | 0.01% | 1,915,591 |
| 2024-10-08 | 2024-10-04 | 5.019 | 373,245 | -5,878 | 0.01% | 1,873,192 |
| 2024-10-04 | 2024-10-02 | 4.968 | 379,123 | +5,878 | 0.01% | 1,883,342 |
| 2024-10-02 | 2024-09-27 | 5.036 | 373,245 | +5,878 | 0.01% | 1,879,542 |
| 2024-09-19 | 2024-09-16 | 4.474 | 367,367 | -8,229 | 0.01% | 1,643,698 |
| 2024-09-17 | 2024-09-13 | 4.355 | 375,596 | +1,176 | 0.01% | 1,635,789 |
| 2024-09-16 | 2024-09-12 | 4.406 | 374,420 | +8,229 | 0.01% | 1,649,776 |
| 2024-09-03 | 2024-08-30 | 5.529 | 366,191 | -23,512 | 0.01% | 2,024,684 |
| 2024-09-02 | 2024-08-29 | 5.427 | 389,703 | -32,917 | 0.01% | 2,114,904 |
| 2024-08-27 | 2024-08-23 | 6.005 | 422,620 | -5,879 | 0.01% | 2,537,996 |
| 2024-08-23 | 2024-08-21 | 6.533 | 428,499 | +8,230 | 0.01% | 2,799,286 |
| 2024-08-12 | 2024-08-08 | 6.992 | 420,269 | -5,878 | 0.01% | 2,938,566 |
| 2024-08-07 | 2024-08-05 | 6.771 | 426,147 | -29,391 | 0.01% | 2,885,418 |
| 2024-08-05 | 2024-08-01 | 6.975 | 455,538 | -5,878 | 0.02% | 3,177,421 |
| 2024-07-31 | 2024-07-29 | 6.550 | 461,416 | +208,084 | 0.02% | 3,022,175 |
| 2024-07-30 | 2024-07-26 | 6.754 | 253,332 | -5,879 | 0.01% | 1,710,987 |
| 2024-07-29 | 2024-07-25 | 6.737 | 259,211 | -2,351 | 0.01% | 1,746,284 |
| 2024-07-26 | 2024-07-24 | 6.941 | 261,562 | +11,756 | 0.01% | 1,815,520 |
| 2024-07-25 | 2024-07-23 | 6.873 | 249,806 | +41,147 | 0.01% | 1,716,922 |
| 2024-07-15 | 2024-07-11 | 6.482 | 208,659 | +5,878 | 0.01% | 1,352,472 |
| 2024-07-12 | 2024-07-10 | 6.312 | 202,781 | +3,527 | 0.01% | 1,279,875 |
| 2024-07-09 | 2024-07-05 | 6.516 | 199,254 | -9,405 | 0.01% | 1,298,291 |
| 2024-07-05 | 2024-07-03 | 6.924 | 208,659 | -21,161 | 0.01% | 1,444,767 |
| 2024-07-03 | 2024-06-28 | 28.652 | 229,820 | +125,236 | 0.01% | 6,584,698 |
| 2024-07-02 | 2024-06-27 | 29.803 | 104,584 | +1,146 | 0.01% | 3,116,937 |
| 2024-06-21 | 2024-06-19 | 29.838 | 103,438 | +4,585 | 0.01% | 3,086,392 |
| 2024-06-20 | 2024-06-18 | 29.908 | 98,853 | +1,146 | 0.01% | 2,956,484 |
| 2024-06-19 | 2024-06-17 | 29.559 | 97,707 | +5,731 | 0.01% | 2,888,112 |
| 2024-06-18 | 2024-06-14 | 24.883 | 91,976 | +9,170 | 0.01% | 2,288,595 |
| 2024-06-13 | 2024-06-11 | 24.150 | 82,806 | -3,439 | 0.01% | 1,999,737 |
| 2024-06-12 | 2024-06-07 | 24.359 | 86,245 | +1,720 | 0.01% | 2,100,846 |
| 2024-06-07 | 2024-06-05 | 22.928 | 84,525 | +2,292 | 0.01% | 1,938,007 |
| 2024-06-06 | 2024-06-04 | 23.591 | 82,233 | +1,719 | 0.01% | 1,939,982 |
| 2024-05-31 | 2024-05-29 | 22.509 | 80,514 | +1,146 | 0.01% | 1,812,325 |
| 2024-05-24 | 2024-05-22 | 23.138 | 79,368 | -5,731 | 0.01% | 1,836,386 |
| 2024-05-20 | 2024-05-16 | 22.475 | 85,099 | -2,292 | 0.01% | 1,912,561 |
| 2024-05-03 | 2024-04-30 | 22.824 | 87,391 | -573 | 0.01% | 1,994,570 |
| 2024-04-29 | 2024-04-25 | 32.881 | 87,964 | -1,719 | 0.01% | 2,892,334 |
| 2024-04-26 | 2024-04-24 | 32.402 | 89,683 | +17,818 | 0.01% | 2,905,893 |
| 2024-04-25 | 2024-04-23 | 32.445 | 71,865 | +9,184 | 0.01% | 2,331,687 |
| 2024-04-24 | 2024-04-22 | 31.574 | 62,681 | +1,378 | 0.01% | 1,979,112 |
| 2024-04-22 | 2024-04-18 | 30.137 | 61,303 | -21,125 | 0.01% | 1,847,499 |
| 2024-04-05 | 2024-04-02 | 29.615 | 82,428 | -918 | 0.01% | 2,441,070 |
| 2024-04-02 | 2024-03-27 | 24.824 | 83,346 | +1,377 | 0.01% | 2,068,979 |
| 2024-03-28 | 2024-03-26 | 24.737 | 81,969 | +919 | 0.01% | 2,027,657 |
| 2024-03-26 | 2024-03-22 | 24.650 | 81,050 | -24,799 | 0.01% | 1,997,864 |
| 2024-03-19 | 2024-03-15 | 22.646 | 105,849 | -3,214 | 0.01% | 2,397,102 |
| 2024-03-18 | 2024-03-14 | 21.863 | 109,063 | -16,992 | 0.01% | 2,384,392 |
| 2024-02-16 | 2024-02-14 | 18.030 | 126,055 | -2,296 | 0.01% | 2,272,777 |
| 2024-02-15 | 2024-02-09 | 17.377 | 128,351 | -4,592 | 0.01% | 2,230,327 |
| 2024-02-08 | 2024-02-06 | 16.941 | 132,943 | +2,296 | 0.01% | 2,252,224 |
| 2024-01-19 | 2024-01-17 | 19.119 | 130,647 | -1,837 | 0.01% | 2,497,816 |
| 2024-01-18 | 2024-01-16 | 19.946 | 132,484 | +4,592 | 0.01% | 2,642,563 |
| 2024-01-15 | 2024-01-11 | 19.598 | 127,892 | +1,837 | 0.01% | 2,506,411 |
| 2024-01-12 | 2024-01-10 | 19.119 | 126,055 | -8,266 | 0.01% | 2,410,022 |
| 2024-01-02 | 2023-12-28 | 18.335 | 134,321 | -22,962 | 0.01% | 2,462,762 |
| 2023-12-12 | 2023-12-08 | 17.943 | 157,283 | +8,266 | 0.01% | 2,822,120 |
| 2023-12-11 | 2023-12-07 | 17.856 | 149,017 | +14,696 | 0.01% | 2,660,824 |
| 2023-12-07 | 2023-12-05 | 17.943 | 134,321 | -5,511 | 0.01% | 2,410,114 |
| 2023-12-06 | 2023-12-04 | 19.162 | 139,832 | -22,962 | 0.01% | 2,679,512 |
| 2023-12-05 | 2023-12-01 | 18.727 | 162,794 | +5,511 | 0.01% | 3,048,620 |
| 2023-11-30 | 2023-11-28 | 18.422 | 157,283 | +8,266 | 0.01% | 2,897,468 |
| 2023-11-29 | 2023-11-27 | 18.291 | 149,017 | -7,347 | 0.01% | 2,725,722 |
| 2023-11-23 | 2023-11-21 | 18.466 | 156,364 | -2,297 | 0.01% | 2,887,348 |
| 2023-11-22 | 2023-11-20 | 18.248 | 158,661 | +5,052 | 0.01% | 2,895,214 |
| 2023-11-20 | 2023-11-16 | 18.640 | 153,609 | -8,266 | 0.01% | 2,863,234 |
| 2023-11-15 | 2023-11-13 | 16.811 | 161,875 | +4,592 | 0.01% | 2,721,219 |
| 2023-11-10 | 2023-11-08 | 15.548 | 157,283 | +7,348 | 0.01% | 2,445,381 |
| 2023-10-05 | 2023-10-03 | 16.506 | 149,935 | -2,756 | 0.01% | 2,474,792 |
| 2023-09-25 | 2023-09-21 | 16.898 | 152,691 | -4,592 | 0.01% | 2,580,130 |
| 2023-09-19 | 2023-09-15 | 15.983 | 157,283 | +3,674 | 0.01% | 2,513,879 |
| 2023-09-18 | 2023-09-14 | 14.981 | 153,609 | -7,807 | 0.01% | 2,301,291 |
| 2023-09-14 | 2023-09-12 | 14.372 | 161,416 | -2,296 | 0.01% | 2,319,834 |
| 2023-09-11 | 2023-09-06 | 13.893 | 163,712 | -1,837 | 0.01% | 2,274,404 |
| 2023-09-06 | 2023-09-04 | 14.110 | 165,549 | +918 | 0.01% | 2,335,974 |
| 2023-08-21 | 2023-08-17 | 13.980 | 164,631 | -2,296 | 0.01% | 2,301,511 |
| 2023-08-17 | 2023-08-15 | 13.849 | 166,927 | -2,755 | 0.01% | 2,311,800 |
| 2023-08-16 | 2023-08-14 | 13.675 | 169,682 | -4,593 | 0.01% | 2,320,395 |
| 2023-08-15 | 2023-08-11 | 12.978 | 174,275 | -50,056 | 0.02% | 2,261,767 |
| 2023-08-14 | 2023-08-10 | 21.989 | 224,331 | +2,296 | 0.02% | 4,932,913 |
| 2023-08-11 | 2023-08-09 | 22.165 | 222,035 | +59,768 | 0.02% | 4,921,380 |
| 2023-08-03 | 2023-08-01 | 23.744 | 162,267 | +2,052 | 0.02% | 3,852,854 |
| 2023-08-02 | 2023-07-31 | 24.387 | 160,215 | +25,990 | 0.02% | 3,907,199 |
| 2023-08-01 | 2023-07-28 | 23.685 | 134,225 | +1,710 | 0.02% | 3,179,177 |
| 2023-07-28 | 2023-07-26 | 22.925 | 132,515 | +1,710 | 0.02% | 3,037,927 |
| 2023-07-24 | 2023-07-20 | 22.574 | 130,805 | +9,918 | 0.02% | 2,952,827 |
| 2023-05-02 | 2023-04-27 | 19.065 | 120,887 | -1,710 | 0.01% | 2,304,748 |
| 2023-04-14 | 2023-04-12 | 17.252 | 122,597 | -5,130 | 0.01% | 2,115,087 |
| 2023-04-03 | 2023-03-30 | 19.533 | 127,727 | +1,710 | 0.01% | 2,494,913 |
| 2023-03-01 | 2023-02-27 | 22.808 | 126,017 | -1,710 | 0.01% | 2,874,220 |
| 2023-02-28 | 2023-02-24 | 22.574 | 127,727 | -1,710 | 0.01% | 2,883,343 |
| 2023-02-24 | 2023-02-22 | 23.568 | 129,437 | +1,710 | 0.02% | 3,050,632 |
| 2023-02-23 | 2023-02-21 | 23.452 | 127,727 | -1,710 | 0.01% | 2,995,390 |
| 2023-02-21 | 2023-02-17 | 23.276 | 129,437 | +1,710 | 0.02% | 3,012,783 |
| 2023-02-14 | 2023-02-10 | 22.282 | 127,727 | -1,026 | 0.01% | 2,845,994 |
| 2023-02-13 | 2023-02-09 | 35.419 | 128,753 | -1,710 | 0.01% | 4,560,281 |
| 2023-02-10 | 2023-02-08 | 34.836 | 130,463 | +25,771 | 0.02% | 4,544,784 |
| 2023-02-09 | 2023-02-07 | 34.836 | 104,692 | +4,116 | 0.02% | 3,647,030 |
| 2023-02-08 | 2023-02-06 | 34.836 | 100,576 | -4,116 | 0.01% | 3,503,646 |
| 2023-02-06 | 2023-02-02 | 33.961 | 104,692 | -2,745 | 0.02% | 3,555,473 |
| 2023-02-02 | 2023-01-31 | 33.961 | 107,437 | -1,097 | 0.02% | 3,648,697 |
| 2023-02-01 | 2023-01-30 | 33.524 | 108,534 | +548 | 0.02% | 3,638,493 |
| 2023-01-31 | 2023-01-27 | 35.565 | 107,986 | -823 | 0.02% | 3,840,478 |
| 2023-01-30 | 2023-01-26 | 33.524 | 108,809 | -4,116 | 0.02% | 3,647,713 |
| 2023-01-27 | 2023-01-20 | 31.775 | 112,925 | +1,372 | 0.02% | 3,588,183 |
| 2023-01-26 | 2023-01-19 | 32.285 | 111,553 | +1,372 | 0.02% | 3,601,496 |
| 2023-01-18 | 2023-01-16 | 32.722 | 110,181 | +2,744 | 0.02% | 3,605,380 |
| 2023-01-16 | 2023-01-12 | 34.690 | 107,437 | -549 | 0.02% | 3,726,995 |
| 2023-01-13 | 2023-01-11 | 33.670 | 107,986 | -8,232 | 0.02% | 3,635,862 |
| 2023-01-12 | 2023-01-10 | 33.014 | 116,218 | +274 | 0.02% | 3,836,803 |
| 2023-01-11 | 2023-01-09 | 34.034 | 115,944 | +549 | 0.02% | 3,946,055 |
| 2023-01-10 | 2023-01-06 | 36.148 | 115,395 | -2,744 | 0.02% | 4,171,254 |
| 2023-01-09 | 2023-01-05 | 35.565 | 118,139 | +6,860 | 0.02% | 4,201,565 |
| 2023-01-06 | 2023-01-04 | 35.127 | 111,279 | -1,372 | 0.02% | 3,908,933 |
| 2023-01-05 | 2023-01-03 | 35.710 | 112,651 | +1,921 | 0.02% | 4,022,806 |
| 2022-12-19 | 2022-12-15 | 30.900 | 110,730 | -274 | 0.02% | 3,421,599 |
| 2022-12-14 | 2022-12-12 | 32.285 | 111,004 | +6,860 | 0.02% | 3,583,772 |
| 2022-12-12 | 2022-12-08 | 33.888 | 104,144 | +6,312 | 0.02% | 3,529,272 |
| 2022-12-09 | 2022-12-07 | 33.087 | 97,832 | -1,372 | 0.01% | 3,236,941 |
| 2022-12-08 | 2022-12-06 | 34.690 | 99,204 | +2,196 | 0.01% | 3,441,392 |
| 2022-12-07 | 2022-12-05 | 35.710 | 97,008 | -275 | 0.01% | 3,464,189 |
| 2022-12-06 | 2022-12-02 | 35.710 | 97,283 | +1,372 | 0.01% | 3,474,009 |
| 2022-11-28 | 2022-11-24 | 32.795 | 95,911 | -549 | 0.01% | 3,145,422 |
| 2022-11-24 | 2022-11-22 | 31.556 | 96,460 | -548 | 0.01% | 3,043,919 |
| 2022-11-21 | 2022-11-17 | 31.411 | 97,008 | +548 | 0.01% | 3,047,072 |
| 2022-11-17 | 2022-11-15 | 32.066 | 96,460 | +14,820 | 0.01% | 3,093,128 |
| 2022-11-15 | 2022-11-11 | 30.973 | 81,640 | -549 | 0.01% | 2,528,657 |
| 2022-11-14 | 2022-11-10 | 26.382 | 82,189 | +1,098 | 0.01% | 2,168,304 |
| 2022-11-11 | 2022-11-09 | 28.423 | 81,091 | -1,373 | 0.01% | 2,304,810 |
| 2022-11-09 | 2022-11-07 | 27.621 | 82,464 | +1,373 | 0.01% | 2,277,726 |
| 2022-11-08 | 2022-11-04 | 25.507 | 81,091 | -9,057 | 0.01% | 2,068,420 |
| 2022-11-07 | 2022-11-03 | 23.977 | 90,148 | +9,605 | 0.01% | 2,161,474 |
| 2022-11-03 | 2022-11-01 | 24.706 | 80,543 | +1,373 | 0.01% | 1,989,873 |
| 2022-11-02 | 2022-10-31 | 24.633 | 79,170 | -2,745 | 0.01% | 1,950,183 |
| 2022-11-01 | 2022-10-28 | 22.811 | 81,915 | -9,056 | 0.01% | 1,868,554 |
| 2022-10-31 | 2022-10-27 | 22.447 | 90,971 | -549 | 0.01% | 2,041,981 |
| 2022-10-28 | 2022-10-26 | 24.268 | 91,520 | +6,861 | 0.01% | 2,221,049 |
| 2022-10-27 | 2022-10-25 | 24.196 | 84,659 | -549 | 0.01% | 2,048,374 |
| 2022-10-26 | 2022-10-24 | 25.653 | 85,208 | -549 | 0.01% | 2,185,853 |
| 2022-10-25 | 2022-10-21 | 27.111 | 85,757 | -823 | 0.01% | 2,324,933 |
| 2022-10-24 | 2022-10-20 | 27.038 | 86,580 | -13,722 | 0.01% | 2,340,936 |
| 2022-10-21 | 2022-10-19 | 26.382 | 100,302 | +15,917 | 0.01% | 2,646,160 |
| 2022-10-20 | 2022-10-18 | 24.924 | 84,385 | -10,702 | 0.01% | 2,103,242 |
| 2022-10-19 | 2022-10-17 | 21.499 | 95,087 | -15,917 | 0.01% | 2,044,283 |
| 2022-10-18 | 2022-10-14 | 22.228 | 111,004 | +13,721 | 0.02% | 2,467,382 |
| 2022-10-17 | 2022-10-13 | 22.957 | 97,283 | -10,154 | 0.01% | 2,233,292 |
| 2022-10-14 | 2022-10-12 | 20.333 | 107,437 | -3,567 | 0.02% | 2,184,520 |
| 2022-10-13 | 2022-10-11 | 19.313 | 111,004 | +4,665 | 0.02% | 2,143,791 |
| 2022-10-12 | 2022-10-10 | 18.948 | 106,339 | -17,564 | 0.02% | 2,014,948 |
| 2022-10-11 | 2022-10-07 | 17.126 | 123,903 | +17,290 | 0.02% | 2,122,011 |
| 2022-10-10 | 2022-10-06 | 16.470 | 106,613 | +9,330 | 0.02% | 1,755,968 |
| 2022-10-07 | 2022-10-05 | 19.677 | 97,283 | +18,661 | 0.01% | 1,914,250 |
| 2021-04-01 | 2021-03-30 | 53.201 | 78,622 | -548 | 0.01% | 4,182,779 |
| 2021-03-31 | 2021-03-29 | 51.379 | 79,170 | -1,373 | 0.01% | 4,067,689 |
| 2021-03-19 | 2021-03-17 | 49.266 | 80,543 | +549 | 0.01% | 3,968,007 |
| 2021-03-15 | 2021-03-11 | 52.764 | 79,994 | -1,646 | 0.01% | 4,220,792 |
| 2021-02-22 | 2021-02-18 | 52.108 | 81,640 | +274 | 0.01% | 4,254,093 |
| 2021-02-19 | 2021-02-17 | 54.076 | 81,366 | +2,744 | 0.01% | 4,399,920 |
| 2021-02-18 | 2021-02-16 | 55.169 | 78,622 | +1,373 | 0.01% | 4,337,484 |
| 2021-02-08 | 2021-02-04 | 52.910 | 77,249 | -2,196 | 0.01% | 4,087,215 |
| 2021-02-05 | 2021-02-03 | 52.618 | 79,445 | -3,842 | 0.01% | 4,180,245 |
| 2021-02-04 | 2021-02-02 | 46.351 | 83,287 | -2,744 | 0.01% | 3,860,400 |
| 2021-01-27 | 2021-01-25 | 46.496 | 86,031 | +2,744 | 0.01% | 4,000,125 |
| 2021-01-26 | 2021-01-22 | 47.152 | 83,287 | -1,372 | 0.01% | 3,927,168 |
| 2021-01-25 | 2021-01-21 | 48.464 | 84,659 | -12,349 | 0.01% | 4,102,917 |
| 2021-01-22 | 2021-01-20 | 49.411 | 97,008 | -2,196 | 0.01% | 4,793,307 |
| 2021-01-21 | 2021-01-19 | 48.756 | 99,204 | -5,488 | 0.01% | 4,836,746 |
| 2021-01-20 | 2021-01-18 | 48.100 | 104,692 | +1,372 | 0.02% | 5,035,648 |
| 2021-01-19 | 2021-01-15 | 47.444 | 103,320 | +4,116 | 0.01% | 4,901,888 |
| 2021-01-15 | 2021-01-13 | 48.537 | 99,204 | -4,116 | 0.01% | 4,815,056 |
| 2021-01-13 | 2021-01-11 | 48.173 | 103,320 | +1,372 | 0.01% | 4,977,185 |
| 2021-01-06 | 2021-01-04 | 48.245 | 101,948 | +6,861 | 0.01% | 4,918,522 |
| 2021-01-05 | 2020-12-31 | 51.452 | 95,087 | -8,508 | 0.01% | 4,892,421 |
| 2021-01-04 | 2020-12-29 | 46.278 | 103,595 | +6,861 | 0.01% | 4,794,137 |
| 2020-12-30 | 2020-12-28 | 46.788 | 96,734 | +1,647 | 0.01% | 4,525,975 |
| 2020-12-29 | 2020-12-24 | 46.423 | 95,087 | -8,233 | 0.01% | 4,414,266 |
| 2020-12-28 | 2020-12-22 | 45.257 | 103,320 | +2,744 | 0.01% | 4,675,994 |
| 2020-12-21 | 2020-12-17 | 46.351 | 100,576 | +2,744 | 0.01% | 4,661,755 |
| 2020-12-18 | 2020-12-16 | 47.152 | 97,832 | -2,744 | 0.01% | 4,612,997 |
| 2020-12-15 | 2020-12-11 | 45.476 | 100,576 | +9,605 | 0.01% | 4,573,797 |
| 2020-12-10 | 2020-12-08 | 45.913 | 90,971 | +2,744 | 0.01% | 4,176,779 |
| 2020-12-09 | 2020-12-07 | 46.861 | 88,227 | +5,489 | 0.01% | 4,134,380 |
| 2020-12-08 | 2020-12-04 | 47.954 | 82,738 | +1,372 | 0.01% | 3,967,609 |
| 2020-12-01 | 2020-11-27 | 50.723 | 81,366 | +2,744 | 0.01% | 4,127,149 |
| 2020-11-30 | 2020-11-26 | 51.233 | 78,622 | +1,373 | 0.01% | 4,028,073 |
| 2020-11-27 | 2020-11-25 | 51.962 | 77,249 | +1,372 | 0.01% | 4,014,028 |
| 2020-11-26 | 2020-11-24 | 53.201 | 75,877 | +1,372 | 0.01% | 4,036,742 |
| 2020-11-25 | 2020-11-23 | 53.638 | 74,505 | +5,489 | 0.01% | 3,996,329 |
| 2020-11-24 | 2020-11-20 | 54.513 | 69,016 | -10,703 | 0.01% | 3,762,265 |
| 2020-11-23 | 2020-11-19 | 50.359 | 79,719 | +823 | 0.01% | 4,014,559 |
| 2020-11-19 | 2020-11-17 | 50.286 | 78,896 | +2,744 | 0.01% | 3,967,364 |
| 2020-11-18 | 2020-11-16 | 51.015 | 76,152 | +3,019 | 0.01% | 3,884,877 |
| 2020-11-16 | 2020-11-12 | 54.440 | 73,133 | -2,744 | 0.01% | 3,981,365 |
| 2020-11-13 | 2020-11-11 | 52.618 | 75,877 | +1,372 | 0.01% | 3,992,504 |
| 2020-11-12 | 2020-11-10 | 54.149 | 74,505 | +1,372 | 0.01% | 4,034,337 |
| 2020-11-11 | 2020-11-09 | 54.149 | 73,133 | -1,372 | 0.01% | 3,960,045 |
| 2020-11-10 | 2020-11-06 | 57.137 | 74,505 | -6,861 | 0.01% | 4,256,959 |
| 2020-11-09 | 2020-11-05 | 56.116 | 81,366 | -3,842 | 0.01% | 4,565,955 |
| 2020-11-06 | 2020-11-04 | 50.723 | 85,208 | +1,372 | 0.01% | 4,322,028 |
| 2020-11-03 | 2020-10-30 | 48.756 | 83,836 | -1,372 | 0.01% | 4,087,470 |
| 2020-11-02 | 2020-10-29 | 50.578 | 85,208 | -1,646 | 0.01% | 4,309,608 |
| 2020-10-29 | 2020-10-27 | 49.411 | 86,854 | -24,425 | 0.01% | 4,291,583 |
| 2020-10-21 | 2020-10-19 | 50.942 | 111,279 | -1,921 | 0.02% | 5,668,764 |
| 2020-10-20 | 2020-10-16 | 51.816 | 113,200 | -1,097 | 0.02% | 5,865,621 |
| 2020-10-19 | 2020-10-15 | 52.181 | 114,297 | +27,443 | 0.02% | 5,964,112 |
| 2020-10-15 | 2020-10-12 | 53.347 | 86,854 | +1,097 | 0.01% | 4,633,390 |
| 2020-10-08 | 2020-10-06 | 54.367 | 85,757 | -1,372 | 0.01% | 4,662,366 |
| 2020-09-29 | 2020-09-25 | 52.764 | 87,129 | +8,233 | 0.01% | 4,597,262 |
| 2020-09-28 | 2020-09-24 | 53.493 | 78,896 | -3,293 | 0.01% | 4,220,355 |
| 2020-09-15 | 2020-09-11 | 49.193 | 82,189 | -1,372 | 0.01% | 4,043,109 |
| 2020-09-10 | 2020-09-08 | 49.776 | 83,561 | +1,372 | 0.01% | 4,159,320 |
| 2020-09-07 | 2020-09-03 | 49.776 | 82,189 | +1,372 | 0.01% | 4,091,027 |
| 2020-09-03 | 2020-09-01 | 51.452 | 80,817 | +2,744 | 0.01% | 4,158,200 |
| 2020-09-02 | 2020-08-31 | 50.578 | 78,073 | +9,605 | 0.01% | 3,948,738 |
| 2020-08-31 | 2020-08-27 | 51.889 | 68,468 | +1,373 | 0.01% | 3,552,758 |
| 2020-08-28 | 2020-08-26 | 52.472 | 67,095 | +1,372 | 0.01% | 3,520,632 |
| 2020-08-25 | 2020-08-21 | 53.347 | 65,723 | -1,372 | 0.01% | 3,506,117 |
| 2020-08-24 | 2020-08-20 | 52.472 | 67,095 | -275 | 0.01% | 3,520,632 |
| 2020-08-21 | 2020-08-19 | 54.513 | 67,370 | -1,372 | 0.01% | 3,672,536 |
| 2020-08-19 | 2020-08-17 | 56.262 | 68,742 | +1,372 | 0.01% | 3,867,563 |
| 2020-08-18 | 2020-08-14 | 56.116 | 67,370 | -1,646 | 0.01% | 3,780,552 |
| 2020-08-17 | 2020-08-13 | 55.242 | 69,016 | +9,330 | 0.01% | 3,812,562 |
| 2020-08-14 | 2020-08-12 | 60.562 | 59,686 | +2,744 | 0.01% | 3,614,693 |
| 2020-08-13 | 2020-08-11 | 62.311 | 56,942 | -7,684 | 0.01% | 3,548,108 |
| 2020-08-11 | 2020-08-07 | 61.874 | 64,626 | +1,373 | 0.01% | 3,998,646 |
| 2020-08-10 | 2020-08-06 | 61.218 | 63,253 | -13,722 | 0.01% | 3,872,205 |
| 2020-08-07 | 2020-08-05 | 58.886 | 76,975 | +9,605 | 0.01% | 4,532,721 |
| 2020-08-05 | 2020-08-03 | 57.355 | 67,370 | +1,372 | 0.01% | 3,864,019 |
| 2020-08-03 | 2020-07-30 | 59.396 | 65,998 | -3,567 | 0.01% | 3,920,002 |
| 2020-07-30 | 2020-07-28 | 58.230 | 69,565 | +2,744 | 0.01% | 4,050,751 |
| 2020-07-27 | 2020-07-23 | 57.501 | 66,821 | -1,372 | 0.01% | 3,842,270 |
| 2020-07-24 | 2020-07-22 | 61.815 | 68,193 | -549 | 0.01% | 4,215,374 |
| 2020-07-23 | 2020-07-21 | 62.967 | 68,742 | +4,803 | 0.01% | 4,328,491 |
| 2020-07-22 | 2020-07-20 | 62.890 | 63,939 | +1,303 | 0.01% | 4,021,150 |
| 2020-07-17 | 2020-07-15 | 62.199 | 62,636 | +1,302 | 0.01% | 3,895,915 |
| 2020-07-16 | 2020-07-14 | 62.353 | 61,334 | +10,678 | 0.01% | 3,824,351 |
| 2020-07-15 | 2020-07-13 | 67.498 | 50,656 | +261 | 0.01% | 3,419,166 |
| 2020-07-14 | 2020-07-10 | 66.423 | 50,395 | -781 | 0.01% | 3,347,372 |
| 2020-07-13 | 2020-07-09 | 65.041 | 51,176 | +8,334 | 0.01% | 3,328,513 |
| 2020-07-10 | 2020-07-08 | 63.428 | 42,842 | +781 | 0.01% | 2,717,379 |
| 2020-07-09 | 2020-07-07 | 64.503 | 42,061 | +1,824 | 0.01% | 2,713,060 |
| 2020-07-08 | 2020-07-06 | 68.112 | 40,237 | -261 | 0.01% | 2,740,625 |
| 2020-07-07 | 2020-07-03 | 63.505 | 40,498 | -7,553 | 0.01% | 2,571,814 |
| 2020-07-06 | 2020-07-02 | 56.287 | 48,051 | +1,302 | 0.01% | 2,704,624 |
| 2020-07-03 | 2020-06-30 | 53.292 | 46,749 | -1,302 | 0.01% | 2,491,336 |
| 2020-06-29 | 2020-06-24 | 57.131 | 48,051 | -13,023 | 0.01% | 2,745,212 |
| 2020-06-26 | 2020-06-23 | 57.592 | 61,074 | -1,302 | 0.01% | 3,517,370 |
| 2020-06-22 | 2020-06-18 | 58.437 | 62,376 | +1,302 | 0.01% | 3,645,043 |
| 2020-06-15 | 2020-06-11 | 60.203 | 61,074 | -1,302 | 0.01% | 3,676,825 |
| 2020-06-12 | 2020-06-10 | 60.433 | 62,376 | -260 | 0.01% | 3,769,578 |
| 2020-06-10 | 2020-06-08 | 57.131 | 62,636 | +1,562 | 0.01% | 3,578,470 |
| 2020-06-08 | 2020-06-04 | 55.365 | 61,074 | -1,302 | 0.01% | 3,381,365 |
| 2020-06-05 | 2020-06-03 | 55.672 | 62,376 | +1,302 | 0.01% | 3,472,610 |
| 2020-05-19 | 2020-05-15 | 53.752 | 61,074 | -1,041 | 0.01% | 3,282,879 |
| 2020-05-18 | 2020-05-14 | 53.829 | 62,115 | -1,563 | 0.01% | 3,343,605 |
| 2020-05-11 | 2020-05-07 | 56.978 | 63,678 | -261 | 0.01% | 3,628,222 |
| 2020-05-08 | 2020-05-06 | 55.903 | 63,939 | -7,813 | 0.01% | 3,574,355 |
| 2020-05-07 | 2020-05-05 | 54.674 | 71,752 | +521 | 0.01% | 3,922,965 |
| 2020-04-27 | 2020-04-23 | 52.677 | 71,231 | +1,302 | 0.01% | 3,752,266 |
| 2020-04-22 | 2020-04-20 | 54.828 | 69,929 | +1,042 | 0.01% | 3,834,034 |
| 2020-04-21 | 2020-04-17 | 53.906 | 68,887 | -13,023 | 0.01% | 3,713,427 |
| 2020-04-15 | 2020-04-09 | 51.526 | 81,910 | -781 | 0.01% | 4,220,461 |
| 2020-04-14 | 2020-04-08 | 48.070 | 82,691 | +13,022 | 0.01% | 3,974,963 |
| 2020-04-09 | 2020-04-07 | 47.609 | 69,669 | -4,167 | 0.01% | 3,316,895 |
| 2020-04-08 | 2020-04-06 | 45.075 | 73,836 | +1,563 | 0.01% | 3,328,179 |
| 2020-04-06 | 2020-04-02 | 45.920 | 72,273 | +2,604 | 0.01% | 3,318,775 |
| 2020-04-03 | 2020-04-01 | 46.765 | 69,669 | -13,022 | 0.01% | 3,258,047 |
| 2020-03-31 | 2020-03-27 | 50.604 | 82,691 | -1,303 | 0.01% | 4,184,505 |
| 2020-03-27 | 2020-03-25 | 49.606 | 83,994 | -781 | 0.01% | 4,166,595 |
| 2020-03-26 | 2020-03-24 | 43.309 | 84,775 | -1,302 | 0.01% | 3,671,533 |
| 2020-03-25 | 2020-03-23 | 37.934 | 86,077 | +260 | 0.01% | 3,265,236 |
| 2020-03-24 | 2020-03-20 | 42.234 | 85,817 | -1,302 | 0.01% | 3,624,403 |
| 2020-03-23 | 2020-03-19 | 39.930 | 87,119 | -1,302 | 0.01% | 3,478,698 |
| 2020-02-26 | 2020-02-24 | 54.981 | 88,421 | -1,302 | 0.01% | 4,861,485 |
| 2020-02-19 | 2020-02-17 | 56.363 | 89,723 | +2,604 | 0.01% | 5,057,086 |
| 2020-02-17 | 2020-02-13 | 54.674 | 87,119 | -2,344 | 0.01% | 4,763,140 |
| 2020-02-14 | 2020-02-12 | 54.520 | 89,463 | +6,251 | 0.01% | 4,877,556 |
| 2020-02-10 | 2020-02-06 | 56.133 | 83,212 | +5,209 | 0.01% | 4,670,935 |
| 2020-02-04 | 2020-01-31 | 53.522 | 78,003 | +1,302 | 0.01% | 4,174,885 |
| 2020-01-31 | 2020-01-29 | 52.293 | 76,701 | -1,302 | 0.01% | 4,010,963 |
| 2020-01-29 | 2020-01-22 | 56.056 | 78,003 | +1,042 | 0.01% | 4,372,549 |
| 2020-01-23 | 2020-01-21 | 56.363 | 76,961 | +260 | 0.01% | 4,337,777 |
| 2020-01-14 | 2020-01-10 | 60.126 | 76,701 | +1,302 | 0.01% | 4,611,724 |
| 2020-01-10 | 2020-01-08 | 59.435 | 75,399 | +1,303 | 0.01% | 4,481,331 |
| 2020-01-06 | 2020-01-02 | 63.044 | 74,096 | -1,303 | 0.01% | 4,671,307 |
| 2019-12-27 | 2019-12-20 | 60.126 | 75,399 | +3,907 | 0.01% | 4,533,440 |
| 2019-12-23 | 2019-12-19 | 61.278 | 71,492 | +5,730 | 0.01% | 4,380,875 |
| 2019-12-20 | 2019-12-18 | 62.353 | 65,762 | +1,302 | 0.01% | 4,100,450 |
| 2019-12-19 | 2019-12-17 | 64.119 | 64,460 | +1,303 | 0.01% | 4,133,113 |
| 2019-12-12 | 2019-12-10 | 63.889 | 63,157 | -521 | 0.01% | 4,035,016 |
| 2019-12-10 | 2019-12-06 | 66.269 | 63,678 | -521 | 0.01% | 4,219,886 |
| 2019-12-09 | 2019-12-05 | 66.192 | 64,199 | +1,302 | 0.01% | 4,249,482 |
| 2019-12-05 | 2019-12-03 | 65.271 | 62,897 | -1,302 | 0.01% | 4,105,342 |
| 2019-12-03 | 2019-11-29 | 62.046 | 64,199 | +10,418 | 0.01% | 3,983,273 |
| 2019-12-02 | 2019-11-28 | 62.737 | 53,781 | +1,302 | 0.01% | 3,374,049 |
| 2019-11-29 | 2019-11-27 | 62.890 | 52,479 | +1,303 | 0.01% | 3,300,425 |
| 2019-11-27 | 2019-11-25 | 64.273 | 51,176 | -1,303 | 0.01% | 3,289,215 |
| 2019-11-25 | 2019-11-21 | 64.733 | 52,479 | -1,562 | 0.01% | 3,397,141 |
| 2019-11-21 | 2019-11-19 | 65.194 | 54,041 | +1,302 | 0.01% | 3,523,153 |
| 2019-11-19 | 2019-11-15 | 63.658 | 52,739 | +1,302 | 0.01% | 3,357,275 |
| 2019-11-18 | 2019-11-14 | 63.505 | 51,437 | +1,302 | 0.01% | 3,266,492 |
| 2019-11-12 | 2019-11-08 | 71.568 | 50,135 | -521 | 0.01% | 3,588,041 |
| 2019-11-11 | 2019-11-07 | 71.337 | 50,656 | +2,605 | 0.01% | 3,613,658 |
| 2019-10-30 | 2019-10-28 | 67.728 | 48,051 | -781 | 0.01% | 3,254,404 |
| 2019-10-02 | 2019-09-27 | 64.042 | 48,832 | -782 | 0.01% | 3,127,311 |
| 2019-09-24 | 2019-09-20 | 67.267 | 49,614 | -521 | 0.01% | 3,337,404 |
| 2019-09-23 | 2019-09-19 | 67.728 | 50,135 | +261 | 0.01% | 3,395,550 |
| 2019-09-17 | 2019-09-13 | 74.562 | 49,874 | +521 | 0.01% | 3,718,724 |
| 2019-09-11 | 2019-09-09 | 67.805 | 49,353 | +521 | 0.01% | 3,346,376 |
| 2019-09-05 | 2019-09-03 | 64.514 | 48,832 | -6,512 | 0.01% | 3,150,364 |
| 2019-09-04 | 2019-09-02 | 66.071 | 55,344 | -550 | 0.01% | 3,656,621 |
| 2019-09-03 | 2019-08-30 | 64.826 | 55,894 | -257 | 0.01% | 3,623,363 |
| 2019-08-30 | 2019-08-28 | 63.036 | 56,151 | +3,855 | 0.01% | 3,539,519 |
| 2019-08-29 | 2019-08-27 | 60.156 | 52,296 | -1,285 | 0.01% | 3,145,934 |
| 2019-08-15 | 2019-08-13 | 54.242 | 53,581 | -2,570 | 0.01% | 2,906,332 |
| 2019-08-14 | 2019-08-12 | 55.876 | 56,151 | -257 | 0.01% | 3,137,499 |
| 2019-08-12 | 2019-08-08 | 55.176 | 56,408 | -257 | 0.01% | 3,112,352 |
| 2019-08-09 | 2019-08-07 | 54.553 | 56,665 | +1,285 | 0.01% | 3,091,253 |
| 2019-08-06 | 2019-08-02 | 70.576 | 55,380 | +7,455 | 0.01% | 3,908,480 |
| 2019-08-02 | 2019-07-31 | 73.920 | 47,925 | +2,332 | 0.01% | 3,542,619 |
| 2019-08-01 | 2019-07-30 | 76.493 | 45,593 | +233 | 0.01% | 3,487,531 |
| 2019-07-31 | 2019-07-29 | 75.464 | 45,360 | +1,166 | 0.01% | 3,423,031 |
| 2019-07-30 | 2019-07-26 | 77.865 | 44,194 | -233 | 0.01% | 3,441,155 |
| 2019-07-26 | 2019-07-24 | 78.294 | 44,427 | +233 | 0.01% | 3,478,346 |
| 2019-07-19 | 2019-07-17 | 80.266 | 44,194 | +467 | 0.01% | 3,547,270 |
| 2019-07-12 | 2019-07-10 | 78.122 | 43,727 | -9,329 | 0.01% | 3,416,041 |
| 2019-07-08 | 2019-07-04 | 76.235 | 53,056 | -467 | 0.01% | 4,044,747 |
| 2019-07-05 | 2019-07-03 | 78.122 | 53,523 | -699 | 0.01% | 4,181,325 |
| 2019-07-02 | 2019-06-27 | 73.234 | 54,222 | -700 | 0.01% | 3,970,896 |
| 2019-06-26 | 2019-06-24 | 74.349 | 54,922 | +466 | 0.01% | 4,083,387 |
| 2019-06-25 | 2019-06-21 | 73.749 | 54,456 | -466 | 0.01% | 4,016,051 |
| 2019-06-18 | 2019-06-14 | 72.462 | 54,922 | -700 | 0.01% | 3,979,771 |
| 2019-06-17 | 2019-06-13 | 72.462 | 55,622 | +467 | 0.01% | 4,030,495 |
| 2019-06-13 | 2019-06-11 | 72.891 | 55,155 | +699 | 0.01% | 4,020,304 |
| 2019-06-12 | 2019-06-10 | 70.919 | 54,456 | -1,166 | 0.01% | 3,861,947 |
| 2019-05-31 | 2019-05-29 | 66.888 | 55,622 | -2,799 | 0.01% | 3,720,457 |
| 2019-05-15 | 2019-05-10 | 67.060 | 58,421 | +1,167 | 0.01% | 3,917,697 |
| 2019-05-14 | 2019-05-09 | 65.945 | 57,254 | -1,167 | 0.01% | 3,775,611 |
| 2019-05-10 | 2019-05-08 | 68.003 | 58,421 | -1,865 | 0.01% | 3,972,805 |
| 2019-05-09 | 2019-05-07 | 68.603 | 60,286 | +2,798 | 0.01% | 4,135,819 |
| 2019-04-29 | 2019-04-25 | 73.834 | 57,488 | -1,166 | 0.01% | 4,244,587 |
| 2019-04-26 | 2019-04-24 | 78.637 | 58,654 | -233 | 0.01% | 4,612,348 |
| 2019-04-24 | 2019-04-18 | 82.238 | 58,887 | -24,022 | 0.01% | 4,842,762 |
| 2019-04-23 | 2019-04-17 | 78.894 | 82,909 | -9,796 | 0.01% | 6,541,006 |
| 2019-04-12 | 2019-04-10 | 75.635 | 92,705 | -10,495 | 0.02% | 7,011,756 |
| 2019-04-11 | 2019-04-09 | 74.263 | 103,200 | -933 | 0.02% | 7,663,950 |
| 2019-04-10 | 2019-04-08 | 72.805 | 104,133 | +700 | 0.02% | 7,581,430 |
| 2019-04-09 | 2019-04-04 | 72.462 | 103,433 | +25,422 | 0.02% | 7,494,987 |
| 2019-04-04 | 2019-04-02 | 67.917 | 78,011 | +466 | 0.01% | 5,298,295 |
| 2019-04-03 | 2019-04-01 | 67.746 | 77,545 | +1,866 | 0.01% | 5,253,345 |
| 2019-04-02 | 2019-03-29 | 66.717 | 75,679 | +466 | 0.01% | 5,049,054 |
| 2019-03-29 | 2019-03-27 | 62.944 | 75,213 | -1,166 | 0.01% | 4,734,172 |
| 2019-03-28 | 2019-03-26 | 63.630 | 76,379 | -699 | 0.01% | 4,859,963 |
| 2019-03-26 | 2019-03-22 | 63.801 | 77,078 | -467 | 0.01% | 4,917,659 |
| 2019-03-21 | 2019-03-19 | 65.002 | 77,545 | -933 | 0.01% | 5,040,552 |
| 2019-03-18 | 2019-03-14 | 61.914 | 78,478 | +933 | 0.01% | 4,858,925 |
| 2019-03-15 | 2019-03-13 | 64.487 | 77,545 | +1,166 | 0.01% | 5,000,653 |
| 2019-03-13 | 2019-03-11 | 62.772 | 76,379 | -466 | 0.01% | 4,794,465 |
| 2019-03-08 | 2019-03-06 | 70.233 | 76,845 | -467 | 0.01% | 5,397,027 |
| 2019-03-05 | 2019-03-01 | 68.689 | 77,312 | -6,996 | 0.01% | 5,310,489 |
| 2019-03-04 | 2019-02-28 | 65.945 | 84,308 | +6,996 | 0.01% | 5,559,685 |
| 2019-03-01 | 2019-02-27 | 67.231 | 77,312 | +5,598 | 0.01% | 5,197,782 |
| 2019-02-28 | 2019-02-26 | 70.318 | 71,714 | -3,732 | 0.01% | 5,042,813 |
| 2019-02-27 | 2019-02-25 | 69.547 | 75,446 | -3,032 | 0.01% | 5,247,013 |
| 2019-02-26 | 2019-02-22 | 67.746 | 78,478 | -933 | 0.01% | 5,316,552 |
| 2019-02-25 | 2019-02-21 | 65.773 | 79,411 | -5,830 | 0.01% | 5,223,133 |
| 2019-02-22 | 2019-02-20 | 64.401 | 85,241 | +466 | 0.01% | 5,489,636 |
| 2019-02-21 | 2019-02-19 | 63.372 | 84,775 | +933 | 0.01% | 5,372,387 |
| 2019-02-20 | 2019-02-18 | 64.916 | 83,842 | +3,032 | 0.01% | 5,442,677 |
| 2019-02-15 | 2019-02-13 | 68.689 | 80,810 | -2,799 | 0.01% | 5,550,763 |
| 2019-02-14 | 2019-02-12 | 67.403 | 83,609 | +1,166 | 0.01% | 5,635,477 |
| 2019-02-13 | 2019-02-11 | 65.773 | 82,443 | +1,166 | 0.01% | 5,422,558 |
| 2019-02-11 | 2019-02-04 | 66.888 | 81,277 | -7,230 | 0.01% | 5,436,474 |
| 2019-02-08 | 2019-01-31 | 63.287 | 88,507 | -1,865 | 0.02% | 5,601,303 |
| 2019-02-01 | 2019-01-30 | 61.314 | 90,372 | +699 | 0.02% | 5,541,087 |
| 2019-01-28 | 2019-01-24 | 60.885 | 89,673 | -1,865 | 0.02% | 5,459,780 |
| 2019-01-24 | 2019-01-22 | 56.169 | 91,538 | +1,865 | 0.02% | 5,141,594 |
| 2019-01-23 | 2019-01-21 | 57.798 | 89,673 | +8,863 | 0.02% | 5,182,946 |
| 2019-01-18 | 2019-01-16 | 58.056 | 80,810 | -2,332 | 0.01% | 4,691,469 |
| 2019-01-16 | 2019-01-14 | 55.483 | 83,142 | +933 | 0.01% | 4,612,961 |
| 2019-01-15 | 2019-01-11 | 56.426 | 82,209 | +2,798 | 0.01% | 4,638,743 |
| 2019-01-14 | 2019-01-10 | 55.912 | 79,411 | -4,198 | 0.01% | 4,440,004 |
| 2019-01-11 | 2019-01-09 | 52.996 | 83,609 | -2,332 | 0.01% | 4,430,947 |
| 2019-01-10 | 2019-01-08 | 52.139 | 85,941 | -6,530 | 0.01% | 4,480,836 |
| 2019-01-04 | 2019-01-02 | 48.880 | 92,471 | -3,499 | 0.02% | 4,519,969 |
| 2019-01-03 | 2018-12-31 | 49.995 | 95,970 | -2,565 | 0.02% | 4,797,988 |
| 2019-01-02 | 2018-12-27 | 47.851 | 98,535 | +3,498 | 0.02% | 4,714,979 |
| 2018-12-28 | 2018-12-24 | 49.566 | 95,037 | +933 | 0.02% | 4,710,594 |
| 2018-12-21 | 2018-12-19 | 49.995 | 94,104 | +233 | 0.02% | 4,704,698 |
| 2018-12-20 | 2018-12-18 | 49.995 | 93,871 | +3,499 | 0.02% | 4,693,049 |
| 2018-12-19 | 2018-12-17 | 51.710 | 90,372 | +3,032 | 0.02% | 4,673,113 |
| 2018-12-17 | 2018-12-13 | 53.854 | 87,340 | +699 | 0.01% | 4,703,573 |
| 2018-12-12 | 2018-12-10 | 54.454 | 86,641 | -2,332 | 0.01% | 4,717,938 |
| 2018-12-07 | 2018-12-05 | 58.399 | 88,973 | +6,064 | 0.02% | 5,195,896 |
| 2018-12-06 | 2018-12-04 | 61.571 | 82,909 | +233 | 0.01% | 5,104,829 |
| 2018-12-05 | 2018-12-03 | 59.771 | 82,676 | +933 | 0.01% | 4,941,597 |
| 2018-12-03 | 2018-11-29 | 59.085 | 81,743 | +933 | 0.01% | 4,829,752 |
| 2018-11-30 | 2018-11-28 | 60.028 | 80,810 | +1,866 | 0.01% | 4,850,854 |
| 2018-11-29 | 2018-11-27 | 59.170 | 78,944 | -1,166 | 0.01% | 4,671,144 |
| 2018-11-22 | 2018-11-20 | 57.627 | 80,110 | +2,099 | 0.01% | 4,616,481 |
| 2018-11-21 | 2018-11-19 | 59.085 | 78,011 | -234 | 0.01% | 4,609,249 |
| 2018-11-20 | 2018-11-16 | 58.141 | 78,245 | +234 | 0.01% | 4,549,266 |
| 2018-11-19 | 2018-11-15 | 56.083 | 78,011 | +8,162 | 0.01% | 4,375,107 |
| 2018-11-15 | 2018-11-13 | 55.483 | 69,849 | +1,167 | 0.01% | 3,875,427 |
| 2018-11-14 | 2018-11-12 | 55.826 | 68,682 | +1,166 | 0.01% | 3,834,237 |
| 2018-11-13 | 2018-11-09 | 58.141 | 67,516 | -1,166 | 0.01% | 3,925,468 |
| 2018-11-12 | 2018-11-08 | 59.170 | 68,682 | +1,166 | 0.01% | 4,063,938 |
| 2018-11-07 | 2018-11-05 | 61.400 | 67,516 | -1,166 | 0.01% | 4,145,480 |
| 2018-11-06 | 2018-11-02 | 64.058 | 68,682 | -61,339 | 0.01% | 4,399,655 |
| 2018-11-05 | 2018-11-01 | 62.000 | 130,021 | -3,265 | 0.02% | 8,061,333 |
| 2018-11-02 | 2018-10-31 | 58.656 | 133,286 | +234 | 0.02% | 7,818,001 |
| 2018-11-01 | 2018-10-30 | 55.826 | 133,052 | -1,167 | 0.02% | 7,427,753 |
| 2018-10-30 | 2018-10-26 | 55.826 | 134,219 | -466 | 0.02% | 7,492,902 |
| 2018-10-29 | 2018-10-25 | 56.083 | 134,685 | -1,633 | 0.02% | 7,553,566 |
| 2018-10-26 | 2018-10-24 | 57.541 | 136,318 | -1,166 | 0.02% | 7,843,877 |
| 2018-10-25 | 2018-10-23 | 57.198 | 137,484 | -933 | 0.02% | 7,863,811 |
| 2018-10-24 | 2018-10-22 | 60.800 | 138,417 | -2,099 | 0.02% | 8,415,710 |
| 2018-10-22 | 2018-10-18 | 57.884 | 140,516 | +2,799 | 0.02% | 8,133,634 |
| 2018-10-19 | 2018-10-16 | 62.944 | 137,717 | +62,738 | 0.02% | 8,668,395 |
| 2018-10-18 | 2018-10-15 | 62.772 | 74,979 | +6,297 | 0.01% | 4,706,584 |
| 2018-10-16 | 2018-10-12 | 67.746 | 68,682 | +24,488 | 0.01% | 4,652,915 |
| 2018-10-12 | 2018-10-10 | 92.271 | 44,194 | -233 | 0.01% | 4,077,844 |
| 2018-10-08 | 2018-10-04 | 95.282 | 44,427 | +675 | 0.01% | 4,233,110 |
| 2018-10-05 | 2018-10-03 | 100.480 | 43,752 | -14,315 | 0.01% | 4,396,183 |
| 2018-10-04 | 2018-10-02 | 98.747 | 58,067 | +14,315 | 0.01% | 5,733,953 |
| 2018-09-28 | 2018-09-26 | 108.449 | 43,752 | +1,386 | 0.01% | 4,744,846 |
| 2018-09-27 | 2018-09-24 | 113.992 | 42,366 | +230 | 0.01% | 4,829,401 |
| 2018-09-26 | 2018-09-21 | 117.284 | 42,136 | -230 | 0.01% | 4,941,876 |
| 2018-09-11 | 2018-09-07 | 99.613 | 42,366 | -1,386 | 0.01% | 4,220,221 |
| 2018-09-06 | 2018-09-04 | 99.267 | 43,752 | -6,927 | 0.01% | 4,343,126 |
| 2018-09-05 | 2018-09-03 | 100.133 | 50,679 | +6,927 | 0.01% | 5,074,646 |
| 2018-09-04 | 2018-08-31 | 107.756 | 43,752 | -231 | 0.01% | 4,714,527 |
| 2018-08-31 | 2018-08-29 | 107.409 | 43,983 | -1,385 | 0.01% | 4,724,180 |
| 2018-08-29 | 2018-08-27 | 108.275 | 45,368 | -1,155 | 0.01% | 4,912,239 |
| 2018-08-27 | 2018-08-23 | 92.164 | 46,523 | -1,154 | 0.01% | 4,287,748 |
| 2018-08-24 | 2018-08-22 | 94.763 | 47,677 | -2,309 | 0.01% | 4,517,999 |
| 2018-08-22 | 2018-08-20 | 82.636 | 49,986 | -2,309 | 0.01% | 4,130,633 |
| 2018-08-21 | 2018-08-17 | 84.195 | 52,295 | +693 | 0.01% | 4,402,976 |
| 2018-08-17 | 2018-08-15 | 88.699 | 51,602 | +462 | 0.01% | 4,577,057 |
| 2018-08-13 | 2018-08-09 | 91.471 | 51,140 | -1,155 | 0.01% | 4,677,831 |
| 2018-08-10 | 2018-08-08 | 90.778 | 52,295 | +462 | 0.01% | 4,747,242 |
| 2018-08-09 | 2018-08-07 | 93.550 | 51,833 | +1,154 | 0.01% | 4,848,975 |
| 2018-08-06 | 2018-08-02 | 92.164 | 50,679 | -692 | 0.01% | 4,670,781 |
| 2018-08-02 | 2018-07-31 | 88.699 | 51,371 | +461 | 0.01% | 4,556,568 |
| 2018-07-31 | 2018-07-27 | 92.511 | 50,910 | +693 | 0.01% | 4,709,711 |
| 2018-07-30 | 2018-07-26 | 91.818 | 50,217 | +1,155 | 0.01% | 4,610,802 |
| 2018-07-25 | 2018-07-23 | 95.109 | 49,062 | -693 | 0.01% | 4,666,244 |
| 2018-07-24 | 2018-07-20 | 96.668 | 49,755 | +924 | 0.01% | 4,809,731 |
| 2018-07-23 | 2018-07-19 | 99.787 | 48,831 | +461 | 0.01% | 4,872,681 |
| 2018-07-20 | 2018-07-18 | 101.866 | 48,370 | +231 | 0.01% | 4,927,235 |
| 2018-07-19 | 2018-07-17 | 104.118 | 48,139 | -1,385 | 0.01% | 5,012,119 |
| 2018-07-18 | 2018-07-16 | 98.747 | 49,524 | -2,540 | 0.01% | 4,890,356 |
| 2018-07-17 | 2018-07-13 | 100.826 | 52,064 | +2,771 | 0.01% | 5,249,409 |
| 2018-07-16 | 2018-07-12 | 103.771 | 49,293 | +4,618 | 0.01% | 5,115,192 |
| 2018-07-13 | 2018-07-11 | 118.670 | 44,675 | +230 | 0.01% | 5,301,576 |
| 2018-07-11 | 2018-07-09 | 119.883 | 44,445 | -230 | 0.01% | 5,328,180 |
| 2018-06-29 | 2018-06-27 | 115.032 | 44,675 | +230 | 0.01% | 5,139,046 |
| 2018-06-25 | 2018-06-21 | 125.599 | 44,445 | -461 | 0.01% | 5,582,269 |
| 2018-06-19 | 2018-06-14 | 127.505 | 44,906 | +1,616 | 0.01% | 5,725,746 |
| 2018-06-15 | 2018-06-13 | 128.718 | 43,290 | +693 | 0.01% | 5,572,195 |
| 2018-06-13 | 2018-06-11 | 134.954 | 42,597 | -231 | 0.01% | 5,748,656 |
| 2018-06-11 | 2018-06-07 | 135.994 | 42,828 | -2,309 | 0.01% | 5,824,348 |
| 2018-06-08 | 2018-06-06 | 132.529 | 45,137 | -693 | 0.01% | 5,981,967 |
| 2018-06-06 | 2018-06-04 | 132.183 | 45,830 | -3,232 | 0.01% | 6,057,930 |
| 2018-06-04 | 2018-05-31 | 126.985 | 49,062 | -924 | 0.01% | 6,230,159 |
| 2018-05-31 | 2018-05-29 | 121.268 | 49,986 | +693 | 0.01% | 6,061,726 |
| 2018-05-29 | 2018-05-25 | 125.946 | 49,293 | +462 | 0.01% | 6,208,255 |
| 2018-05-28 | 2018-05-24 | 130.797 | 48,831 | -231 | 0.01% | 6,386,934 |
| 2018-05-25 | 2018-05-23 | 129.757 | 49,062 | -11,083 | 0.01% | 6,366,151 |
| 2018-05-24 | 2018-05-21 | 123.001 | 60,145 | +6,234 | 0.01% | 7,397,888 |
| 2018-05-23 | 2018-05-18 | 124.040 | 53,911 | +2,309 | 0.01% | 6,687,138 |
| 2018-05-18 | 2018-05-16 | 127.852 | 51,602 | +3,232 | 0.01% | 6,597,399 |
| 2018-05-16 | 2018-05-14 | 129.064 | 48,370 | -2,540 | 0.01% | 6,242,840 |
| 2018-05-15 | 2018-05-11 | 126.639 | 50,910 | -5,772 | 0.01% | 6,447,188 |
| 2018-05-14 | 2018-05-10 | 124.733 | 56,682 | -3,232 | 0.01% | 7,070,132 |
| 2018-05-11 | 2018-05-09 | 123.347 | 59,914 | +8,543 | 0.01% | 7,390,234 |
| 2018-05-10 | 2018-05-08 | 128.371 | 51,371 | +2,540 | 0.01% | 6,594,564 |
| 2018-05-09 | 2018-05-07 | 133.049 | 48,831 | -924 | 0.01% | 6,496,908 |
| 2018-05-08 | 2018-05-04 | 125.946 | 49,755 | +1,154 | 0.01% | 6,266,442 |
| 2018-05-03 | 2018-04-30 | 122.654 | 48,601 | -3,463 | 0.01% | 5,961,126 |
| 2018-05-02 | 2018-04-27 | 113.992 | 52,064 | -2,309 | 0.01% | 5,934,899 |
| 2018-04-30 | 2018-04-26 | 115.205 | 54,373 | +6,465 | 0.01% | 6,264,044 |
| 2018-04-27 | 2018-04-25 | 119.016 | 47,908 | -1,847 | 0.01% | 5,701,835 |
| 2018-04-24 | 2018-04-20 | 118.150 | 49,755 | -1,155 | 0.01% | 5,878,560 |
| 2018-04-23 | 2018-04-19 | 121.615 | 50,910 | -12,006 | 0.01% | 6,191,417 |
| 2018-04-20 | 2018-04-18 | 111.740 | 62,916 | -693 | 0.01% | 7,030,249 |
| 2018-04-19 | 2018-04-17 | 123.347 | 63,609 | -8,081 | 0.01% | 7,846,002 |
| 2018-04-18 | 2018-04-16 | 128.545 | 71,690 | -1,154 | 0.01% | 9,215,361 |
| 2018-04-17 | 2018-04-13 | 130.277 | 72,844 | +13,853 | 0.01% | 9,489,897 |
| 2018-04-13 | 2018-04-11 | 136.860 | 58,991 | +16,163 | 0.01% | 8,073,516 |
| 2018-04-12 | 2018-04-10 | 143.790 | 42,828 | +2,309 | 0.01% | 6,158,228 |
| 2018-04-11 | 2018-04-09 | 148.294 | 40,519 | +1,154 | 0.01% | 6,008,725 |
| 2018-04-10 | 2018-04-06 | 152.798 | 39,365 | +231 | 0.01% | 6,014,904 |
| 2018-04-09 | 2018-04-04 | 142.924 | 39,134 | -1,154 | 0.01% | 5,593,171 |
| 2018-04-06 | 2018-04-03 | 137.033 | 40,288 | +230 | 0.01% | 5,520,801 |
| 2018-04-04 | 2018-03-29 | 141.884 | 40,058 | +1,155 | 0.01% | 5,683,594 |
| 2018-03-26 | 2018-03-22 | 165.098 | 38,903 | -1,155 | 0.01% | 6,422,822 |
| 2018-03-22 | 2018-03-20 | 163.539 | 40,058 | +231 | 0.01% | 6,551,053 |
| 2018-03-20 | 2018-03-16 | 166.138 | 39,827 | +231 | 0.01% | 6,616,771 |
| 2018-03-19 | 2018-03-15 | 165.445 | 39,596 | +1,155 | 0.01% | 6,550,954 |
| 2018-03-12 | 2018-03-08 | 169.429 | 38,441 | -3,464 | 0.01% | 6,513,035 |
| 2018-03-09 | 2018-03-07 | 166.311 | 41,905 | +1,386 | 0.01% | 6,969,265 |
| 2018-03-08 | 2018-03-06 | 173.241 | 40,519 | +2,309 | 0.01% | 7,019,539 |
| 2018-03-06 | 2018-03-02 | 173.067 | 38,210 | +1,154 | 0.01% | 6,612,907 |
| 2018-02-27 | 2018-02-23 | 178.005 | 37,056 | -231 | 0.01% | 6,596,146 |
| 2018-02-22 | 2018-02-20 | 179.304 | 37,287 | -231 | 0.01% | 6,685,712 |
| 2018-02-08 | 2018-02-06 | 166.484 | 37,518 | -231 | 0.01% | 6,246,158 |
| 2018-02-07 | 2018-02-05 | 172.374 | 37,749 | -231 | 0.01% | 6,506,964 |
| 2018-01-31 | 2018-01-29 | 170.469 | 37,980 | +231 | 0.01% | 6,474,406 |
| 2018-01-22 | 2018-01-18 | 168.043 | 37,749 | -231 | 0.01% | 6,343,472 |
| 2018-01-18 | 2018-01-16 | 170.296 | 37,980 | +462 | 0.01% | 6,467,826 |
| 2018-01-17 | 2018-01-15 | 169.949 | 37,518 | +231 | 0.01% | 6,376,150 |
| 2018-01-15 | 2018-01-11 | 171.855 | 37,287 | +17,317 | 0.01% | 6,407,948 |
| 2018-01-12 | 2018-01-10 | 174.973 | 19,970 | +231 | 0.00% | 3,494,212 |
| 2018-01-09 | 2018-01-05 | 180.603 | 19,739 | -231 | 0.00% | 3,564,931 |
| 2018-01-02 | 2017-12-28 | 174.540 | 19,970 | +231 | 0.00% | 3,485,563 |
| 2017-12-29 | 2017-12-27 | 172.894 | 19,739 | -231 | 0.00% | 3,412,759 |
| 2017-12-28 | 2017-12-22 | 170.642 | 19,970 | -231 | 0.00% | 3,407,722 |
| 2017-12-22 | 2017-12-20 | 160.421 | 20,201 | +231 | 0.00% | 3,240,662 |
| 2017-12-21 | 2017-12-19 | 165.272 | 19,970 | +231 | 0.00% | 3,300,474 |
| 2017-12-01 | 2017-11-29 | 185.801 | 19,739 | -17,317 | 0.00% | 3,667,519 |
| 2017-11-29 | 2017-11-27 | 187.100 | 37,056 | -231 | 0.01% | 6,933,175 |
| 2017-11-28 | 2017-11-24 | 188.832 | 37,287 | -693 | 0.01% | 7,040,991 |
| 2017-11-27 | 2017-11-23 | 194.463 | 37,980 | -461 | 0.01% | 7,385,692 |
| 2017-11-24 | 2017-11-22 | 195.329 | 38,441 | -11,545 | 0.01% | 7,508,637 |
| 2017-11-23 | 2017-11-21 | 194.030 | 49,986 | +924 | 0.01% | 9,698,762 |
| 2017-11-22 | 2017-11-20 | 191.864 | 49,062 | +692 | 0.01% | 9,413,234 |
| 2017-11-21 | 2017-11-17 | 193.163 | 48,370 | -1,385 | 0.01% | 9,343,311 |
| 2017-11-20 | 2017-11-16 | 190.565 | 49,755 | +924 | 0.01% | 9,481,549 |
| 2017-11-16 | 2017-11-14 | 190.565 | 48,831 | -18,934 | 0.01% | 9,305,467 |
| 2017-11-14 | 2017-11-10 | 181.470 | 67,765 | +231 | 0.01% | 12,297,288 |
| 2017-11-13 | 2017-11-09 | 182.769 | 67,534 | -27,014 | 0.01% | 12,343,116 |
| 2017-11-09 | 2017-11-07 | 174.107 | 94,548 | -9,467 | 0.02% | 16,461,457 |
| 2017-11-08 | 2017-11-06 | 171.508 | 104,015 | +693 | 0.02% | 17,839,433 |
| 2017-11-02 | 2017-10-31 | 170.815 | 103,322 | -231 | 0.02% | 17,648,979 |
| 2017-11-01 | 2017-10-30 | 167.870 | 103,553 | +231 | 0.02% | 17,383,465 |
| 2017-10-31 | 2017-10-27 | 175.406 | 103,322 | -2,771 | 0.02% | 18,123,318 |
| 2017-10-30 | 2017-10-26 | 182.336 | 106,093 | +231 | 0.02% | 19,344,553 |
| 2017-10-27 | 2017-10-25 | 187.966 | 105,862 | -7,158 | 0.02% | 19,898,471 |
| 2017-10-26 | 2017-10-24 | 181.470 | 113,020 | +2,078 | 0.02% | 20,509,695 |
| 2017-10-25 | 2017-10-23 | 187.100 | 110,942 | -1,385 | 0.02% | 20,757,241 |
| 2017-10-24 | 2017-10-20 | 186.667 | 112,327 | +1,847 | 0.02% | 20,967,725 |
| 2017-10-19 | 2017-10-17 | 184.934 | 110,480 | -231 | 0.02% | 20,431,555 |
| 2017-10-18 | 2017-10-16 | 181.903 | 110,711 | +231 | 0.02% | 20,138,631 |
| 2017-10-17 | 2017-10-13 | 184.501 | 110,480 | +1,616 | 0.02% | 20,383,706 |
| 2017-10-16 | 2017-10-12 | 186.234 | 108,864 | +9,236 | 0.02% | 20,274,149 |
| 2017-10-13 | 2017-10-11 | 184.068 | 99,628 | +462 | 0.02% | 18,338,349 |
| 2017-10-12 | 2017-10-10 | 187.966 | 99,166 | -231 | 0.02% | 18,639,850 |
| 2017-10-11 | 2017-10-09 | 190.565 | 99,397 | +231 | 0.02% | 18,941,564 |
| 2017-10-10 | 2017-10-06 | 196.719 | 99,166 | +2,078 | 0.02% | 19,507,881 |
| 2017-10-09 | 2017-10-04 | 192.367 | 97,088 | +1,392 | 0.02% | 18,676,551 |
| 2017-10-06 | 2017-10-03 | 191.497 | 95,696 | -1,379 | 0.02% | 18,325,479 |
| 2017-10-04 | 2017-09-29 | 181.052 | 97,075 | -230 | 0.02% | 17,575,577 |
| 2017-10-03 | 2017-09-28 | 179.311 | 97,305 | +689 | 0.02% | 17,447,823 |
| 2017-09-29 | 2017-09-27 | 184.098 | 96,616 | +690 | 0.02% | 17,786,819 |
| 2017-09-28 | 2017-09-26 | 182.792 | 95,926 | -7,812 | 0.02% | 17,534,545 |
| 2017-09-26 | 2017-09-22 | 196.719 | 103,738 | +1,149 | 0.02% | 20,407,282 |
| 2017-09-25 | 2017-09-21 | 207.165 | 102,589 | +1,148 | 0.02% | 21,252,822 |
| 2017-09-22 | 2017-09-20 | 204.553 | 101,441 | -689 | 0.02% | 20,750,102 |
| 2017-09-20 | 2017-09-18 | 200.636 | 102,130 | -1,838 | 0.02% | 20,490,999 |
| 2017-09-19 | 2017-09-15 | 190.191 | 103,968 | +919 | 0.02% | 19,773,793 |
| 2017-09-18 | 2017-09-14 | 190.626 | 103,049 | -1,149 | 0.02% | 19,643,857 |
| 2017-09-15 | 2017-09-13 | 195.849 | 104,198 | -1,149 | 0.02% | 20,407,075 |
| 2017-09-14 | 2017-09-12 | 186.709 | 105,347 | +6,664 | 0.02% | 19,669,274 |
| 2017-09-13 | 2017-09-11 | 172.347 | 98,683 | +459 | 0.02% | 17,007,732 |
| 2017-09-12 | 2017-09-08 | 172.521 | 98,224 | +689 | 0.02% | 16,945,724 |
| 2017-09-05 | 2017-09-01 | 175.829 | 97,535 | -229 | 0.02% | 17,149,471 |
| 2017-09-01 | 2017-08-30 | 179.311 | 97,764 | +229 | 0.02% | 17,530,126 |
| 2017-08-31 | 2017-08-29 | 172.869 | 97,535 | -2,297 | 0.02% | 16,860,816 |
| 2017-08-30 | 2017-08-28 | 175.394 | 99,832 | +2,527 | 0.02% | 17,509,901 |
| 2017-08-29 | 2017-08-25 | 181.052 | 97,305 | -230 | 0.02% | 17,617,219 |
| 2017-08-28 | 2017-08-24 | 178.440 | 97,535 | +460 | 0.02% | 17,404,166 |
| 2017-08-25 | 2017-08-22 | 178.440 | 97,075 | +459 | 0.02% | 17,322,083 |
| 2017-08-22 | 2017-08-18 | 174.523 | 96,616 | +10,570 | 0.02% | 16,861,736 |
| 2017-08-21 | 2017-08-17 | 178.440 | 86,046 | +3,676 | 0.01% | 15,354,066 |
| 2017-08-18 | 2017-08-16 | 181.487 | 82,370 | +5,055 | 0.01% | 14,949,063 |
| 2017-08-16 | 2017-08-14 | 181.052 | 77,315 | +1,838 | 0.01% | 13,997,999 |
| 2017-08-15 | 2017-08-11 | 174.958 | 75,477 | +16,544 | 0.01% | 13,205,339 |
| 2017-08-14 | 2017-08-10 | 186.274 | 58,933 | +1,378 | 0.01% | 10,977,696 |
| 2017-08-11 | 2017-08-09 | 183.228 | 57,555 | +2,528 | 0.01% | 10,545,666 |
| 2017-08-10 | 2017-08-08 | 181.052 | 55,027 | +459 | 0.01% | 9,962,722 |
| 2017-08-09 | 2017-08-07 | 184.533 | 54,568 | -230 | 0.01% | 10,069,613 |
| 2017-08-08 | 2017-08-04 | 180.616 | 54,798 | -3,216 | 0.01% | 9,897,412 |
| 2017-08-07 | 2017-08-03 | 165.906 | 58,014 | -1,379 | 0.01% | 9,624,863 |
| 2017-08-04 | 2017-08-02 | 165.732 | 59,393 | +2,757 | 0.01% | 9,843,308 |
| 2017-08-03 | 2017-08-01 | 167.995 | 56,636 | +19,301 | 0.01% | 9,514,561 |
| 2017-08-02 | 2017-07-31 | 172.173 | 37,335 | -2,757 | 0.01% | 6,428,080 |
| 2017-08-01 | 2017-07-28 | 161.554 | 40,092 | +1,148 | 0.01% | 6,477,010 |
| 2017-07-31 | 2017-07-27 | 163.469 | 38,944 | -1,838 | 0.01% | 6,366,123 |
| 2017-07-28 | 2017-07-26 | 154.764 | 40,782 | +1,609 | 0.01% | 6,311,595 |
| 2017-07-27 | 2017-07-25 | 156.505 | 39,173 | +689 | 0.01% | 6,130,775 |
| 2017-07-26 | 2017-07-24 | 158.420 | 38,484 | +3,217 | 0.01% | 6,096,639 |
| 2017-07-25 | 2017-07-21 | 146.060 | 35,267 | +2,297 | 0.01% | 5,151,092 |
| 2017-07-24 | 2017-07-20 | 148.149 | 32,970 | +1,149 | 0.01% | 4,884,469 |
| 2017-07-20 | 2017-07-18 | 146.234 | 31,821 | -11,029 | 0.01% | 4,653,310 |
| 2017-07-19 | 2017-07-17 | 146.582 | 42,850 | -229 | 0.01% | 6,281,043 |
| 2017-07-17 | 2017-07-13 | 136.485 | 43,079 | -690 | 0.01% | 5,879,637 |
| 2017-07-14 | 2017-07-12 | 131.959 | 43,769 | +919 | 0.01% | 5,775,701 |
| 2017-07-13 | 2017-07-11 | 133.177 | 42,850 | -1,378 | 0.01% | 5,706,648 |
| 2017-07-11 | 2017-07-07 | 130.044 | 44,228 | +3,446 | 0.01% | 5,751,575 |
| 2017-07-10 | 2017-07-06 | 131.436 | 40,782 | +230 | 0.01% | 5,360,241 |
| 2017-07-07 | 2017-07-05 | 124.473 | 40,552 | +2,298 | 0.01% | 5,047,626 |
| 2017-07-04 | 2017-06-30 | 123.777 | 38,254 | -3,447 | 0.01% | 4,734,949 |
| 2017-06-29 | 2017-06-27 | 122.906 | 41,701 | -230 | 0.01% | 5,125,309 |
| 2017-06-27 | 2017-06-23 | 123.777 | 41,931 | +230 | 0.01% | 5,190,076 |
| 2017-06-06 | 2017-06-02 | 126.388 | 41,701 | -459 | 0.01% | 5,270,502 |
| 2017-05-04 | 2017-04-28 | 113.505 | 42,160 | -460 | 0.01% | 4,785,387 |
| 2017-04-28 | 2017-04-26 | 111.765 | 42,620 | -1,149 | 0.01% | 4,763,403 |
| 2017-04-25 | 2017-04-21 | 107.586 | 43,769 | -1,608 | 0.01% | 4,708,949 |
| 2017-04-24 | 2017-04-20 | 107.760 | 45,377 | -460 | 0.01% | 4,889,847 |
| 2017-04-20 | 2017-04-18 | 102.886 | 45,837 | +919 | 0.01% | 4,715,986 |
| 2017-04-13 | 2017-04-11 | 105.323 | 44,918 | +1,149 | 0.01% | 4,730,910 |
| 2017-04-10 | 2017-04-06 | 112.635 | 43,769 | +6,893 | 0.01% | 4,929,919 |
| 2017-03-30 | 2017-03-28 | 116.987 | 36,876 | +919 | 0.01% | 4,314,018 |
| 2017-03-23 | 2017-03-21 | 110.546 | 35,957 | -1,148 | 0.01% | 3,974,898 |
| 2017-03-22 | 2017-03-20 | 113.331 | 37,105 | +1,148 | 0.01% | 4,205,158 |
| 2017-03-21 | 2017-03-17 | 115.943 | 35,957 | -15,624 | 0.01% | 4,168,949 |
| 2017-03-20 | 2017-03-16 | 116.639 | 51,581 | +1,149 | 0.01% | 6,016,354 |
| 2017-03-17 | 2017-03-15 | 116.465 | 50,432 | +460 | 0.01% | 5,873,557 |
| 2017-03-16 | 2017-03-14 | 116.813 | 49,972 | +1,838 | 0.01% | 5,837,382 |
| 2017-03-13 | 2017-03-09 | 112.809 | 48,134 | +459 | 0.01% | 5,429,950 |
| 2017-02-22 | 2017-02-20 | 110.198 | 47,675 | -689 | 0.01% | 5,253,676 |
| 2017-02-21 | 2017-02-17 | 108.109 | 48,364 | -1,149 | 0.01% | 5,228,567 |
| 2017-02-16 | 2017-02-14 | 110.546 | 49,513 | +11,948 | 0.01% | 5,473,458 |
| 2017-02-15 | 2017-02-13 | 108.805 | 37,565 | +3,447 | 0.01% | 4,087,260 |
| 2017-02-14 | 2017-02-10 | 105.846 | 34,118 | -919 | 0.01% | 3,611,237 |
| 2017-02-13 | 2017-02-09 | 104.801 | 35,037 | -43,886 | 0.01% | 3,671,912 |
| 2017-02-10 | 2017-02-08 | 107.064 | 78,923 | -1,149 | 0.01% | 8,449,822 |
| 2017-02-09 | 2017-02-07 | 104.453 | 80,072 | -1,379 | 0.01% | 8,363,745 |
| 2017-02-08 | 2017-02-06 | 101.841 | 81,451 | -2,527 | 0.01% | 8,295,091 |
| 2017-02-03 | 2017-02-01 | 93.659 | 83,978 | +459 | 0.01% | 7,865,325 |
| 2017-02-02 | 2017-01-27 | 95.574 | 83,519 | +690 | 0.01% | 7,982,271 |
| 2017-01-26 | 2017-01-24 | 95.226 | 82,829 | -230 | 0.01% | 7,887,486 |
| 2017-01-25 | 2017-01-23 | 97.315 | 83,059 | +459 | 0.01% | 8,082,903 |
| 2017-01-24 | 2017-01-20 | 99.927 | 82,600 | +460 | 0.01% | 8,253,930 |
| 2017-01-19 | 2017-01-17 | 97.837 | 82,140 | -5,744 | 0.01% | 8,036,369 |
| 2017-01-18 | 2017-01-16 | 95.400 | 87,884 | -919 | 0.02% | 8,384,154 |
| 2017-01-17 | 2017-01-13 | 94.704 | 88,803 | +5,514 | 0.02% | 8,409,988 |
| 2017-01-16 | 2017-01-12 | 92.963 | 83,289 | +1,379 | 0.01% | 7,742,795 |
| 2017-01-13 | 2017-01-11 | 98.012 | 81,910 | -460 | 0.01% | 8,028,126 |
| 2017-01-12 | 2017-01-10 | 96.271 | 82,370 | -689 | 0.01% | 7,929,815 |
| 2017-01-09 | 2017-01-05 | 94.704 | 83,059 | -230 | 0.01% | 7,866,009 |
| 2016-12-23 | 2016-12-21 | 91.396 | 83,289 | +689 | 0.01% | 7,612,298 |
| 2016-12-22 | 2016-12-20 | 90.526 | 82,600 | -459 | 0.01% | 7,477,428 |
| 2016-12-16 | 2016-12-14 | 90.874 | 83,059 | -460 | 0.01% | 7,547,899 |
| 2016-12-02 | 2016-11-30 | 94.530 | 83,519 | -919 | 0.01% | 7,895,033 |
| 2016-12-01 | 2016-11-29 | 91.744 | 84,438 | -459 | 0.01% | 7,746,712 |
| 2016-11-30 | 2016-11-28 | 88.785 | 84,897 | -16,084 | 0.01% | 7,537,570 |
| 2016-11-24 | 2016-11-22 | 86.174 | 100,981 | -1,149 | 0.02% | 8,701,893 |
| 2016-11-18 | 2016-11-16 | 80.603 | 102,130 | +1,149 | 0.02% | 8,231,959 |
| 2016-11-15 | 2016-11-11 | 85.042 | 100,981 | -689 | 0.02% | 8,587,625 |
| 2016-11-14 | 2016-11-10 | 86.261 | 101,670 | -690 | 0.02% | 8,770,116 |
| 2016-11-11 | 2016-11-09 | 84.259 | 102,360 | +230 | 0.02% | 8,624,710 |
| 2016-11-10 | 2016-11-08 | 85.825 | 102,130 | -230 | 0.02% | 8,765,347 |
| 2016-11-09 | 2016-11-07 | 84.346 | 102,360 | -229 | 0.02% | 8,633,620 |
| 2016-11-08 | 2016-11-04 | 82.605 | 102,589 | -230 | 0.02% | 8,474,340 |
| 2016-11-07 | 2016-11-03 | 79.645 | 102,819 | -1,149 | 0.02% | 8,189,046 |
| 2016-10-31 | 2016-10-27 | 81.299 | 103,968 | +230 | 0.02% | 8,452,505 |
| 2016-10-28 | 2016-10-26 | 84.085 | 103,738 | -5,745 | 0.02% | 8,722,759 |
| 2016-10-27 | 2016-10-25 | 86.609 | 109,483 | +1,149 | 0.02% | 9,482,190 |
| 2016-10-26 | 2016-10-24 | 86.870 | 108,334 | -1,149 | 0.02% | 9,410,965 |
| 2016-10-24 | 2016-10-19 | 84.694 | 109,483 | -1,608 | 0.02% | 9,272,533 |
| 2016-10-20 | 2016-10-18 | 83.214 | 111,091 | -2,068 | 0.02% | 9,244,334 |
| 2016-10-19 | 2016-10-17 | 78.949 | 113,159 | -689 | 0.02% | 8,933,780 |
| 2016-10-18 | 2016-10-14 | 79.558 | 113,848 | -2,987 | 0.02% | 9,057,544 |
| 2016-10-17 | 2016-10-13 | 76.512 | 116,835 | -230 | 0.02% | 8,939,242 |
| 2016-10-14 | 2016-10-12 | 76.512 | 117,065 | -2,298 | 0.02% | 8,956,840 |
| 2016-10-06 | 2016-10-04 | 78.876 | 119,363 | +1,017 | 0.02% | 9,414,874 |
| 2016-10-04 | 2016-09-30 | 76.673 | 118,346 | -227 | 0.02% | 9,073,912 |
| 2016-10-03 | 2016-09-29 | 77.025 | 118,573 | +681 | 0.02% | 9,133,116 |
| 2016-09-30 | 2016-09-28 | 76.673 | 117,892 | -227 | 0.02% | 9,039,103 |
| 2016-09-29 | 2016-09-27 | 76.761 | 118,119 | +1,134 | 0.02% | 9,066,917 |
| 2016-09-28 | 2016-09-26 | 75.527 | 116,985 | +1,135 | 0.02% | 8,835,533 |
| 2016-09-26 | 2016-09-22 | 77.907 | 115,850 | +227 | 0.02% | 9,025,474 |
| 2016-09-22 | 2016-09-20 | 79.845 | 115,623 | -227 | 0.02% | 9,231,965 |
| 2016-09-21 | 2016-09-19 | 80.374 | 115,850 | +227 | 0.02% | 9,311,349 |
| 2016-09-20 | 2016-09-15 | 79.405 | 115,623 | +681 | 0.02% | 9,181,016 |
| 2016-09-19 | 2016-09-14 | 79.493 | 114,942 | -908 | 0.02% | 9,137,071 |
| 2016-09-14 | 2016-09-12 | 79.405 | 115,850 | +227 | 0.02% | 9,199,041 |
| 2016-09-13 | 2016-09-09 | 82.754 | 115,623 | -3,404 | 0.02% | 9,568,229 |
| 2016-09-12 | 2016-09-08 | 83.459 | 119,027 | +454 | 0.02% | 9,933,841 |
| 2016-09-09 | 2016-09-07 | 85.486 | 118,573 | -1,816 | 0.02% | 10,136,296 |
| 2016-09-07 | 2016-09-05 | 83.194 | 120,389 | +1,362 | 0.02% | 10,015,682 |
| 2016-09-06 | 2016-09-02 | 82.401 | 119,027 | -8,397 | 0.02% | 9,807,963 |
| 2016-09-05 | 2016-09-01 | 79.317 | 127,424 | +14,751 | 0.02% | 10,106,842 |
| 2016-09-02 | 2016-08-31 | 78.171 | 112,673 | +4,539 | 0.02% | 8,807,755 |
| 2016-09-01 | 2016-08-30 | 80.727 | 108,134 | -5,220 | 0.02% | 8,729,301 |
| 2016-08-31 | 2016-08-29 | 78.523 | 113,354 | -1,361 | 0.02% | 8,900,949 |
| 2016-08-30 | 2016-08-26 | 75.968 | 114,715 | -1,816 | 0.02% | 8,714,635 |
| 2016-08-29 | 2016-08-25 | 71.737 | 116,531 | +227 | 0.02% | 8,359,641 |
| 2016-08-26 | 2016-08-24 | 72.531 | 116,304 | +681 | 0.02% | 8,435,605 |
| 2016-08-25 | 2016-08-23 | 72.971 | 115,623 | +3,631 | 0.02% | 8,437,160 |
| 2016-08-23 | 2016-08-19 | 78.083 | 111,992 | -454 | 0.02% | 8,744,651 |
| 2016-08-19 | 2016-08-17 | 78.171 | 112,446 | -2,269 | 0.02% | 8,790,010 |
| 2016-08-18 | 2016-08-16 | 75.791 | 114,715 | -454 | 0.02% | 8,694,416 |
| 2016-08-17 | 2016-08-15 | 75.615 | 115,169 | +227 | 0.02% | 8,708,525 |
| 2016-08-16 | 2016-08-12 | 75.086 | 114,942 | +9,304 | 0.02% | 8,630,582 |
| 2016-08-12 | 2016-08-10 | 75.880 | 105,638 | +681 | 0.02% | 8,015,766 |
| 2016-08-11 | 2016-08-09 | 77.554 | 104,957 | +908 | 0.02% | 8,139,839 |
| 2016-08-10 | 2016-08-08 | 79.317 | 104,049 | -454 | 0.02% | 8,252,816 |
| 2016-08-09 | 2016-08-05 | 78.259 | 104,503 | -2,496 | 0.02% | 8,178,308 |
| 2016-08-08 | 2016-08-04 | 76.056 | 106,999 | +1,588 | 0.02% | 8,137,898 |
| 2016-08-05 | 2016-08-03 | 75.791 | 105,411 | +6,128 | 0.02% | 7,989,252 |
| 2016-08-04 | 2016-08-01 | 80.991 | 99,283 | -8,624 | 0.02% | 8,041,038 |
| 2016-08-03 | 2016-07-29 | 75.880 | 107,907 | +681 | 0.02% | 8,187,937 |
| 2016-08-01 | 2016-07-28 | 80.815 | 107,226 | +9,758 | 0.02% | 8,665,451 |
| 2016-07-29 | 2016-07-27 | 81.520 | 97,468 | +454 | 0.02% | 7,945,578 |
| 2016-07-28 | 2016-07-26 | 81.961 | 97,014 | -227 | 0.02% | 7,951,317 |
| 2016-07-26 | 2016-07-22 | 80.198 | 97,241 | -1,588 | 0.02% | 7,798,526 |
| 2016-07-25 | 2016-07-21 | 78.612 | 98,829 | +226 | 0.02% | 7,769,105 |
| 2016-07-22 | 2016-07-20 | 79.493 | 98,603 | -680 | 0.02% | 7,838,237 |
| 2016-07-21 | 2016-07-19 | 77.907 | 99,283 | -681 | 0.02% | 7,734,796 |
| 2016-07-20 | 2016-07-18 | 78.700 | 99,964 | +3,177 | 0.02% | 7,867,139 |
| 2016-07-19 | 2016-07-15 | 78.259 | 96,787 | -9,531 | 0.02% | 7,574,461 |
| 2016-07-18 | 2016-07-14 | 76.937 | 106,318 | +6,808 | 0.02% | 8,179,802 |
| 2016-07-15 | 2016-07-13 | 79.140 | 99,510 | -227 | 0.02% | 7,875,258 |
| 2016-07-14 | 2016-07-12 | 79.757 | 99,737 | -6,128 | 0.02% | 7,954,751 |
| 2016-07-13 | 2016-07-11 | 75.086 | 105,865 | +6,809 | 0.02% | 7,949,023 |
| 2016-07-12 | 2016-07-08 | 75.439 | 99,056 | -6,355 | 0.02% | 7,472,678 |
| 2016-07-11 | 2016-07-07 | 76.232 | 105,411 | -680 | 0.02% | 8,035,701 |
| 2016-07-07 | 2016-07-05 | 72.707 | 106,091 | -1,135 | 0.02% | 7,713,549 |
| 2016-07-06 | 2016-07-04 | 71.385 | 107,226 | -454 | 0.02% | 7,654,324 |
| 2016-07-05 | 2016-06-30 | 70.151 | 107,680 | -2,269 | 0.02% | 7,553,876 |
| 2016-07-04 | 2016-06-29 | 69.270 | 109,949 | -4,085 | 0.02% | 7,616,151 |
| 2016-06-30 | 2016-06-28 | 66.097 | 114,034 | -454 | 0.02% | 7,537,327 |
| 2016-06-29 | 2016-06-27 | 65.745 | 114,488 | +1,361 | 0.02% | 7,526,976 |
| 2016-06-28 | 2016-06-24 | 66.009 | 113,127 | +4,539 | 0.02% | 7,467,407 |
| 2016-06-27 | 2016-06-23 | 68.212 | 108,588 | +1,135 | 0.02% | 7,407,037 |
| 2016-06-24 | 2016-06-22 | 69.711 | 107,453 | +454 | 0.02% | 7,490,603 |
| 2016-06-22 | 2016-06-20 | 67.948 | 106,999 | -1,135 | 0.02% | 7,270,359 |
| 2016-06-17 | 2016-06-15 | 66.890 | 108,134 | +8,397 | 0.02% | 7,233,122 |
| 2016-06-15 | 2016-06-13 | 67.331 | 99,737 | -227 | 0.02% | 6,715,392 |
| 2016-06-07 | 2016-06-03 | 68.741 | 99,964 | -1,589 | 0.02% | 6,871,633 |
| 2016-06-02 | 2016-05-31 | 66.538 | 101,553 | -5,673 | 0.02% | 6,757,117 |
| 2016-06-01 | 2016-05-30 | 65.480 | 107,226 | -908 | 0.02% | 7,021,189 |
| 2016-05-31 | 2016-05-27 | 66.097 | 108,134 | -1,135 | 0.02% | 7,147,354 |
| 2016-05-27 | 2016-05-25 | 62.660 | 109,269 | +6,355 | 0.02% | 6,846,810 |
| 2016-05-26 | 2016-05-24 | 62.484 | 102,914 | +1,134 | 0.02% | 6,430,466 |
| 2016-05-23 | 2016-05-19 | 63.541 | 101,780 | +227 | 0.02% | 6,467,247 |
| 2016-05-20 | 2016-05-18 | 63.982 | 101,553 | -681 | 0.02% | 6,497,572 |
| 2016-05-19 | 2016-05-17 | 66.450 | 102,234 | +681 | 0.02% | 6,793,420 |
| 2016-05-11 | 2016-05-09 | 65.216 | 101,553 | -907 | 0.02% | 6,622,870 |
| 2016-05-09 | 2016-05-05 | 66.538 | 102,460 | +226 | 0.02% | 6,817,467 |
| 2016-05-05 | 2016-05-03 | 65.216 | 102,234 | +454 | 0.02% | 6,667,282 |
| 2016-05-04 | 2016-04-29 | 67.772 | 101,780 | +2,043 | 0.02% | 6,897,799 |
| 2016-05-03 | 2016-04-28 | 69.534 | 99,737 | -1,816 | 0.02% | 6,935,137 |
| 2016-04-29 | 2016-04-27 | 69.094 | 101,553 | +681 | 0.02% | 7,016,662 |
| 2016-04-28 | 2016-04-26 | 70.416 | 100,872 | +2,496 | 0.02% | 7,102,956 |
| 2016-04-26 | 2016-04-22 | 72.707 | 98,376 | +454 | 0.02% | 7,152,615 |
| 2016-04-25 | 2016-04-21 | 74.910 | 97,922 | -227 | 0.02% | 7,335,352 |
| 2016-04-21 | 2016-04-19 | 74.293 | 98,149 | -1,134 | 0.02% | 7,291,807 |
| 2016-04-20 | 2016-04-18 | 70.063 | 99,283 | +1,134 | 0.02% | 6,956,067 |
| 2016-04-18 | 2016-04-14 | 72.443 | 98,149 | -454 | 0.02% | 7,110,161 |
| 2016-04-15 | 2016-04-13 | 70.680 | 98,603 | -9,304 | 0.02% | 6,969,253 |
| 2016-04-14 | 2016-04-12 | 66.273 | 107,907 | +7,035 | 0.02% | 7,151,369 |
| 2016-04-13 | 2016-04-11 | 67.684 | 100,872 | -2,723 | 0.02% | 6,827,372 |
| 2016-04-12 | 2016-04-08 | 61.867 | 103,595 | +227 | 0.02% | 6,409,109 |
| 2016-04-11 | 2016-04-07 | 61.691 | 103,368 | +2,269 | 0.02% | 6,376,845 |
| 2016-04-06 | 2016-04-01 | 66.802 | 101,099 | +2,496 | 0.02% | 6,753,638 |
| 2016-04-01 | 2016-03-30 | 71.473 | 98,603 | -1,134 | 0.02% | 7,047,462 |
| 2016-03-31 | 2016-03-29 | 66.362 | 99,737 | -1,362 | 0.02% | 6,618,705 |
| 2016-03-24 | 2016-03-22 | 64.335 | 101,099 | +1,362 | 0.02% | 6,504,164 |
| 2016-03-23 | 2016-03-21 | 66.890 | 99,737 | -227 | 0.02% | 6,671,443 |
| 2016-03-21 | 2016-03-17 | 62.043 | 99,964 | -5,674 | 0.02% | 6,202,089 |
| 2016-03-16 | 2016-03-14 | 61.867 | 105,638 | -227 | 0.02% | 6,535,503 |
| 2016-03-11 | 2016-03-09 | 61.250 | 105,865 | -8,850 | 0.02% | 6,484,238 |
| 2016-03-10 | 2016-03-08 | 64.423 | 114,715 | +227 | 0.02% | 7,390,253 |
| 2016-03-09 | 2016-03-07 | 66.714 | 114,488 | -681 | 0.02% | 7,637,964 |
| 2016-03-08 | 2016-03-04 | 62.836 | 115,169 | -2,950 | 0.02% | 7,236,805 |
| 2016-03-07 | 2016-03-03 | 58.694 | 118,119 | +2,269 | 0.02% | 6,932,913 |
| 2016-03-04 | 2016-03-02 | 60.457 | 115,850 | +4,539 | 0.02% | 7,003,931 |
| 2016-03-03 | 2016-03-01 | 56.755 | 111,311 | +1,135 | 0.02% | 6,317,506 |
| 2016-03-02 | 2016-02-29 | 55.874 | 110,176 | -6,809 | 0.02% | 6,155,991 |
| 2016-02-29 | 2016-02-25 | 54.905 | 116,985 | +1,135 | 0.02% | 6,423,030 |
| 2016-02-26 | 2016-02-24 | 56.932 | 115,850 | +2,270 | 0.02% | 6,595,539 |
| 2016-02-24 | 2016-02-22 | 58.518 | 113,580 | +6,808 | 0.02% | 6,646,480 |
| 2016-02-22 | 2016-02-18 | 60.104 | 106,772 | -2,270 | 0.02% | 6,417,465 |
| 2016-02-19 | 2016-02-17 | 56.579 | 109,042 | +3,404 | 0.02% | 6,169,509 |
| 2016-02-16 | 2016-02-12 | 54.905 | 105,638 | -907 | 0.02% | 5,800,026 |
| 2016-02-15 | 2016-02-11 | 53.671 | 106,545 | +454 | 0.02% | 5,718,368 |
| 2016-02-12 | 2016-02-05 | 57.372 | 106,091 | -2,270 | 0.02% | 6,086,691 |
| 2016-02-05 | 2016-02-03 | 58.694 | 108,361 | +454 | 0.02% | 6,360,174 |
| 2016-02-04 | 2016-02-02 | 62.572 | 107,907 | -1,135 | 0.02% | 6,751,958 |
| 2016-02-03 | 2016-02-01 | 60.633 | 109,042 | +227 | 0.02% | 6,611,561 |
| 2016-02-01 | 2016-01-28 | 66.978 | 108,815 | -1,361 | 0.02% | 7,288,264 |
| 2016-01-29 | 2016-01-27 | 66.538 | 110,176 | +1,815 | 0.02% | 7,330,873 |
| 2016-01-25 | 2016-01-21 | 66.273 | 108,361 | -1,135 | 0.02% | 7,181,457 |
| 2016-01-22 | 2016-01-20 | 68.300 | 109,496 | +1,135 | 0.02% | 7,478,624 |
| 2016-01-21 | 2016-01-19 | 72.090 | 108,361 | -1,135 | 0.02% | 7,811,745 |
| 2016-01-20 | 2016-01-18 | 71.121 | 109,496 | +2,270 | 0.02% | 7,787,419 |
| 2016-01-14 | 2016-01-12 | 68.917 | 107,226 | +908 | 0.02% | 7,389,730 |
| 2016-01-11 | 2016-01-07 | 74.029 | 106,318 | +227 | 0.02% | 7,870,600 |
| 2016-01-08 | 2016-01-06 | 78.700 | 106,091 | +1,134 | 0.02% | 8,349,332 |
| 2016-01-06 | 2016-01-04 | 80.110 | 104,957 | +1,135 | 0.02% | 8,408,084 |
| 2015-12-15 | 2015-12-11 | 89.892 | 103,822 | -1,135 | 0.02% | 9,332,786 |
| 2015-12-11 | 2015-12-09 | 91.831 | 104,957 | +454 | 0.02% | 9,638,309 |
| 2015-12-10 | 2015-12-08 | 93.594 | 104,503 | -1,135 | 0.02% | 9,780,814 |
| 2015-12-04 | 2015-12-02 | 90.068 | 105,638 | -3,404 | 0.02% | 9,514,650 |
| 2015-12-01 | 2015-11-27 | 86.896 | 109,042 | +1,135 | 0.02% | 9,475,289 |
| 2015-11-27 | 2015-11-25 | 91.126 | 107,907 | +2,269 | 0.02% | 9,833,133 |
| 2015-11-25 | 2015-11-23 | 94.122 | 105,638 | -1,588 | 0.02% | 9,942,902 |
| 2015-11-24 | 2015-11-20 | 90.597 | 107,226 | +1,135 | 0.02% | 9,714,377 |
| 2015-11-23 | 2015-11-19 | 90.597 | 106,091 | +453 | 0.02% | 9,611,549 |
| 2015-11-18 | 2015-11-16 | 90.421 | 105,638 | +227 | 0.02% | 9,551,889 |
| 2015-11-12 | 2015-11-10 | 91.126 | 105,411 | +227 | 0.02% | 9,605,682 |
| 2015-11-06 | 2015-11-04 | 97.648 | 105,184 | -1,361 | 0.02% | 10,270,963 |
| 2015-11-05 | 2015-11-03 | 91.126 | 106,545 | +6,581 | 0.02% | 9,709,019 |
| 2015-11-03 | 2015-10-30 | 95.004 | 99,964 | -1,816 | 0.02% | 9,496,949 |
| 2015-10-30 | 2015-10-28 | 93.241 | 101,780 | -907 | 0.02% | 9,490,079 |
| 2015-10-28 | 2015-10-26 | 94.475 | 102,687 | -2,270 | 0.02% | 9,701,346 |
| 2015-10-27 | 2015-10-23 | 93.241 | 104,957 | -1,134 | 0.02% | 9,786,306 |
| 2015-10-23 | 2015-10-20 | 88.835 | 106,091 | +680 | 0.02% | 9,424,554 |
| 2015-10-22 | 2015-10-19 | 92.889 | 105,411 | -454 | 0.02% | 9,791,479 |
| 2015-10-19 | 2015-10-15 | 92.184 | 105,865 | -1,134 | 0.02% | 9,759,011 |
| 2015-10-16 | 2015-10-14 | 90.950 | 106,999 | +4,539 | 0.02% | 9,731,531 |
| 2015-10-15 | 2015-10-13 | 96.238 | 102,460 | +1,134 | 0.02% | 9,860,495 |
| 2015-10-14 | 2015-10-12 | 96.943 | 101,326 | -1,134 | 0.02% | 9,822,800 |
| 2015-10-13 | 2015-10-09 | 95.807 | 102,460 | -3,631 | 0.02% | 9,816,372 |
| 2015-10-12 | 2015-10-08 | 91.177 | 106,091 | +3,555 | 0.02% | 9,673,038 |
| 2015-10-09 | 2015-10-07 | 91.177 | 102,536 | -449 | 0.02% | 9,348,905 |
| 2015-10-07 | 2015-10-05 | 85.033 | 102,985 | -1,123 | 0.02% | 8,757,129 |
| 2015-10-06 | 2015-10-02 | 82.718 | 104,108 | -225 | 0.02% | 8,611,607 |
| 2015-10-05 | 2015-09-30 | 81.560 | 104,333 | -225 | 0.02% | 8,509,451 |
| 2015-10-02 | 2015-09-29 | 77.376 | 104,558 | +899 | 0.02% | 8,090,241 |
| 2015-09-30 | 2015-09-25 | 80.403 | 103,659 | +674 | 0.02% | 8,334,493 |
| 2015-09-25 | 2015-09-23 | 83.341 | 102,985 | -450 | 0.02% | 8,582,903 |
| 2015-09-22 | 2015-09-18 | 87.259 | 103,435 | -898 | 0.02% | 9,025,640 |
| 2015-09-16 | 2015-09-14 | 84.588 | 104,333 | -449 | 0.02% | 8,825,305 |
| 2015-09-15 | 2015-09-11 | 82.807 | 104,782 | -2,471 | 0.02% | 8,676,689 |
| 2015-09-11 | 2015-09-09 | 84.054 | 107,253 | +2,021 | 0.02% | 9,015,002 |
| 2015-09-10 | 2015-09-08 | 81.204 | 105,232 | -6,513 | 0.02% | 8,545,295 |
| 2015-09-09 | 2015-09-07 | 73.458 | 111,745 | +1,796 | 0.02% | 8,208,550 |
| 2015-09-08 | 2015-09-04 | 72.657 | 109,949 | +1,348 | 0.02% | 7,988,511 |
| 2015-09-07 | 2015-09-02 | 75.239 | 108,601 | +449 | 0.02% | 8,170,995 |
| 2015-09-04 | 2015-09-01 | 78.355 | 108,152 | -1,123 | 0.02% | 8,474,257 |
| 2015-09-02 | 2015-08-31 | 83.341 | 109,275 | +1,123 | 0.02% | 9,107,120 |
| 2015-08-31 | 2015-08-27 | 80.403 | 108,152 | +1,124 | 0.02% | 8,695,743 |
| 2015-08-28 | 2015-08-26 | 79.513 | 107,028 | -2,471 | 0.02% | 8,510,073 |
| 2015-08-27 | 2015-08-25 | 76.574 | 109,499 | -225 | 0.02% | 8,384,806 |
| 2015-08-26 | 2015-08-24 | 74.170 | 109,724 | +1,348 | 0.02% | 8,138,250 |
| 2015-08-25 | 2015-08-21 | 82.807 | 108,376 | -3,594 | 0.02% | 8,974,298 |
| 2015-08-24 | 2015-08-20 | 83.965 | 111,970 | -7,413 | 0.02% | 9,401,513 |
| 2015-08-21 | 2015-08-19 | 87.259 | 119,383 | +1,124 | 0.02% | 10,417,247 |
| 2015-08-19 | 2015-08-17 | 92.245 | 118,259 | -1,124 | 0.02% | 10,908,835 |
| 2015-08-18 | 2015-08-14 | 92.423 | 119,383 | -224 | 0.02% | 11,033,778 |
| 2015-08-17 | 2015-08-13 | 91.533 | 119,607 | -2,022 | 0.02% | 10,947,983 |
| 2015-08-14 | 2015-08-12 | 88.149 | 121,629 | +1,348 | 0.02% | 10,721,529 |
| 2015-08-13 | 2015-08-11 | 93.136 | 120,281 | +2,920 | 0.02% | 11,202,453 |
| 2015-08-11 | 2015-08-07 | 94.916 | 117,361 | -1,123 | 0.02% | 11,139,492 |
| 2015-08-06 | 2015-08-04 | 91.711 | 118,484 | -674 | 0.02% | 10,866,291 |
| 2015-07-31 | 2015-07-29 | 92.423 | 119,158 | -1,123 | 0.02% | 11,012,983 |
| 2015-07-30 | 2015-07-28 | 90.999 | 120,281 | -674 | 0.02% | 10,945,417 |
| 2015-07-29 | 2015-07-27 | 89.752 | 120,955 | -1,572 | 0.02% | 10,855,973 |
| 2015-07-22 | 2015-07-20 | 98.300 | 122,527 | -1,348 | 0.02% | 12,044,403 |
| 2015-07-21 | 2015-07-17 | 98.478 | 123,875 | -4,043 | 0.02% | 12,198,971 |
| 2015-07-20 | 2015-07-16 | 96.341 | 127,918 | +1,572 | 0.02% | 12,323,762 |
| 2015-07-17 | 2015-07-15 | 92.601 | 126,346 | -5,166 | 0.02% | 11,699,821 |
| 2015-07-16 | 2015-07-14 | 91.533 | 131,512 | +5,840 | 0.02% | 12,037,683 |
| 2015-07-15 | 2015-07-13 | 100.971 | 125,672 | -3,818 | 0.02% | 12,689,251 |
| 2015-07-14 | 2015-07-10 | 101.684 | 129,490 | -6,065 | 0.02% | 13,166,997 |
| 2015-07-13 | 2015-07-09 | 98.656 | 135,555 | -674 | 0.02% | 13,373,334 |
| 2015-07-10 | 2015-07-08 | 90.108 | 136,229 | -58,625 | 0.02% | 12,275,367 |
| 2015-07-09 | 2015-07-07 | 103.286 | 194,854 | -11,905 | 0.03% | 20,125,733 |
| 2015-07-08 | 2015-07-06 | 102.574 | 206,759 | +6,065 | 0.04% | 21,208,077 |
| 2015-07-07 | 2015-07-03 | 111.300 | 200,694 | -7,637 | 0.04% | 22,337,203 |
| 2015-07-06 | 2015-07-02 | 109.341 | 208,331 | +6,064 | 0.04% | 22,779,105 |
| 2015-07-03 | 2015-06-30 | 107.738 | 202,267 | -1,347 | 0.04% | 21,791,885 |
| 2015-07-02 | 2015-06-29 | 102.040 | 203,614 | -4,942 | 0.04% | 20,776,704 |
| 2015-06-30 | 2015-06-26 | 102.752 | 208,556 | -3,369 | 0.04% | 21,429,542 |
| 2015-06-29 | 2015-06-25 | 101.505 | 211,925 | +4,717 | 0.04% | 21,511,537 |
| 2015-06-26 | 2015-06-24 | 103.999 | 207,208 | -1,123 | 0.04% | 21,549,329 |
| 2015-06-25 | 2015-06-23 | 102.040 | 208,331 | +4,267 | 0.04% | 21,258,025 |
| 2015-06-24 | 2015-06-22 | 97.766 | 204,064 | -1,797 | 0.04% | 19,950,470 |
| 2015-06-23 | 2015-06-19 | 97.232 | 205,861 | -3,818 | 0.04% | 20,016,176 |
| 2015-06-22 | 2015-06-18 | 96.697 | 209,679 | +898 | 0.04% | 20,275,387 |
| 2015-06-19 | 2015-06-17 | 98.122 | 208,781 | +4,493 | 0.04% | 20,485,990 |
| 2015-06-18 | 2015-06-16 | 97.410 | 204,288 | -450 | 0.04% | 19,899,611 |
| 2015-06-17 | 2015-06-15 | 98.300 | 204,738 | +3,145 | 0.04% | 20,125,743 |
| 2015-06-16 | 2015-06-12 | 100.793 | 201,593 | -225 | 0.04% | 20,319,184 |
| 2015-06-15 | 2015-06-11 | 98.656 | 201,818 | +1,348 | 0.04% | 19,910,587 |
| 2015-06-12 | 2015-06-10 | 102.396 | 200,470 | -898 | 0.04% | 20,527,291 |
| 2015-06-11 | 2015-06-09 | 100.793 | 201,368 | +674 | 0.04% | 20,296,506 |
| 2015-06-10 | 2015-06-08 | 99.368 | 200,694 | +1,123 | 0.04% | 19,942,655 |
| 2015-06-09 | 2015-06-05 | 100.793 | 199,571 | +6,738 | 0.04% | 20,115,381 |
| 2015-06-08 | 2015-06-04 | 105.601 | 192,833 | +1,123 | 0.03% | 20,363,407 |
| 2015-06-05 | 2015-06-03 | 105.957 | 191,710 | +1,797 | 0.03% | 20,313,096 |
| 2015-06-04 | 2015-06-02 | 106.314 | 189,913 | +2,246 | 0.03% | 20,190,330 |
| 2015-06-03 | 2015-06-01 | 108.985 | 187,667 | +450 | 0.03% | 20,452,845 |
| 2015-06-02 | 2015-05-29 | 107.738 | 187,217 | +2,246 | 0.03% | 20,170,425 |
| 2015-06-01 | 2015-05-28 | 105.601 | 184,971 | +1,348 | 0.03% | 19,533,170 |
| 2015-05-29 | 2015-05-27 | 107.916 | 183,623 | +8,760 | 0.03% | 19,815,913 |
| 2015-05-28 | 2015-05-26 | 110.587 | 174,863 | +8,984 | 0.03% | 19,337,660 |
| 2015-05-27 | 2015-05-22 | 112.190 | 165,879 | +8,985 | 0.03% | 18,609,999 |
| 2015-05-26 | 2015-05-21 | 112.903 | 156,894 | +674 | 0.03% | 17,713,729 |
| 2015-05-22 | 2015-05-20 | 114.505 | 156,220 | +5,391 | 0.03% | 17,888,009 |
| 2015-05-21 | 2015-05-19 | 117.533 | 150,829 | +898 | 0.03% | 17,727,324 |
| 2015-05-20 | 2015-05-18 | 115.930 | 149,931 | +2,247 | 0.03% | 17,381,483 |
| 2015-05-19 | 2015-05-15 | 115.930 | 147,684 | +3,593 | 0.03% | 17,120,988 |
| 2015-05-18 | 2015-05-14 | 117.711 | 144,091 | +2,920 | 0.03% | 16,961,049 |
| 2015-05-15 | 2015-05-13 | 121.272 | 141,171 | +2,921 | 0.03% | 17,120,128 |
| 2015-05-14 | 2015-05-12 | 123.765 | 138,250 | -171,384 | 0.02% | 17,110,565 |
| 2015-05-13 | 2015-05-11 | 123.765 | 309,634 | +163,522 | 0.05% | 38,321,971 |
| 2015-05-12 | 2015-05-08 | 118.601 | 146,112 | -10,782 | 0.03% | 17,329,040 |
| 2015-05-11 | 2015-05-07 | 113.971 | 156,894 | -898 | 0.03% | 17,881,366 |
| 2015-05-08 | 2015-05-06 | 118.423 | 157,792 | +31,222 | 0.03% | 18,686,201 |
| 2015-05-07 | 2015-05-05 | 127.505 | 126,570 | -1,797 | 0.02% | 16,138,315 |
| 2015-05-06 | 2015-05-04 | 130.889 | 128,367 | -449 | 0.02% | 16,801,773 |
| 2015-05-05 | 2015-04-30 | 129.998 | 128,816 | +4,492 | 0.02% | 16,745,845 |
| 2015-05-04 | 2015-04-29 | 132.313 | 124,324 | -225 | 0.02% | 16,449,708 |
| 2015-04-30 | 2015-04-28 | 133.026 | 124,549 | -1,572 | 0.02% | 16,568,197 |
| 2015-04-28 | 2015-04-24 | 133.560 | 126,121 | -2,246 | 0.02% | 16,844,692 |
| 2015-04-27 | 2015-04-23 | 133.560 | 128,367 | +1,347 | 0.02% | 17,144,667 |
| 2015-04-24 | 2015-04-22 | 136.943 | 127,020 | -1,572 | 0.02% | 17,394,536 |
| 2015-04-23 | 2015-04-21 | 131.957 | 128,592 | +2,920 | 0.02% | 16,968,621 |
| 2015-04-22 | 2015-04-20 | 134.806 | 125,672 | +11,680 | 0.02% | 16,941,381 |
| 2015-04-21 | 2015-04-17 | 139.258 | 113,992 | +5,840 | 0.02% | 15,874,334 |
| 2015-04-20 | 2015-04-16 | 141.217 | 108,152 | +17,745 | 0.02% | 15,272,922 |
| 2015-04-17 | 2015-04-15 | 147.094 | 90,407 | -2,695 | 0.02% | 13,298,311 |
| 2015-04-16 | 2015-04-14 | 141.217 | 93,102 | +674 | 0.02% | 13,147,603 |
| 2015-04-15 | 2015-04-13 | 146.382 | 92,428 | -450 | 0.02% | 13,529,750 |
| 2015-04-14 | 2015-04-10 | 150.655 | 92,878 | -1,796 | 0.02% | 13,992,574 |
| 2015-04-13 | 2015-04-09 | 144.245 | 94,674 | -6,964 | 0.02% | 13,656,209 |
| 2015-04-10 | 2015-04-08 | 139.436 | 101,638 | -3,369 | 0.02% | 14,172,037 |
| 2015-04-09 | 2015-04-02 | 137.299 | 105,007 | -2,246 | 0.02% | 14,417,402 |
| 2015-04-08 | 2015-04-01 | 133.738 | 107,253 | -449 | 0.02% | 14,343,785 |
| 2015-04-02 | 2015-03-31 | 133.026 | 107,702 | -4,268 | 0.02% | 14,327,116 |
| 2015-04-01 | 2015-03-30 | 132.491 | 111,970 | -1,123 | 0.02% | 14,835,050 |
| 2015-03-31 | 2015-03-27 | 129.998 | 113,093 | +2,246 | 0.02% | 14,701,884 |
| 2015-03-30 | 2015-03-26 | 126.793 | 110,847 | +2,246 | 0.02% | 14,054,595 |
| 2015-03-27 | 2015-03-25 | 128.217 | 108,601 | -2,471 | 0.02% | 13,924,535 |
| 2015-03-26 | 2015-03-24 | 126.615 | 111,072 | +4,268 | 0.02% | 14,063,344 |
| 2015-03-25 | 2015-03-23 | 129.642 | 106,804 | +13,253 | 0.02% | 13,846,286 |
| 2015-03-24 | 2015-03-20 | 131.245 | 93,551 | -3,819 | 0.02% | 12,278,076 |
| 2015-03-23 | 2015-03-19 | 131.957 | 97,370 | +4,942 | 0.02% | 12,848,658 |
| 2015-03-20 | 2015-03-18 | 135.875 | 92,428 | -1,797 | 0.02% | 12,558,636 |
| 2015-03-19 | 2015-03-17 | 133.738 | 94,225 | +4,268 | 0.02% | 12,601,449 |
| 2015-03-17 | 2015-03-13 | 134.806 | 89,957 | +1,347 | 0.02% | 12,126,773 |
| 2015-03-16 | 2015-03-12 | 139.971 | 88,610 | -6,738 | 0.02% | 12,402,798 |
| 2015-03-13 | 2015-03-11 | 131.779 | 95,348 | -1,123 | 0.02% | 12,564,861 |
| 2015-03-12 | 2015-03-10 | 127.683 | 96,471 | +2,695 | 0.02% | 12,317,720 |
| 2015-03-10 | 2015-03-06 | 133.738 | 93,776 | -225 | 0.02% | 12,541,400 |
| 2015-03-06 | 2015-03-04 | 133.738 | 94,001 | -449 | 0.02% | 12,571,491 |
| 2015-03-05 | 2015-03-03 | 136.231 | 94,450 | -6,289 | 0.02% | 12,867,015 |
| 2015-03-04 | 2015-03-02 | 136.053 | 100,739 | +674 | 0.02% | 13,705,831 |
| 2015-03-03 | 2015-02-27 | 135.519 | 100,065 | -674 | 0.02% | 13,560,673 |
| 2015-03-02 | 2015-02-26 | 134.094 | 100,739 | +674 | 0.02% | 13,508,496 |
| 2015-02-27 | 2015-02-25 | 135.341 | 100,065 | -1,797 | 0.02% | 13,542,854 |
| 2015-02-23 | 2015-02-16 | 131.957 | 101,862 | -449 | 0.02% | 13,441,409 |
| 2015-02-17 | 2015-02-13 | 131.779 | 102,311 | +673 | 0.02% | 13,482,438 |
| 2015-02-16 | 2015-02-12 | 130.532 | 101,638 | -3,594 | 0.02% | 13,267,053 |
| 2015-02-12 | 2015-02-10 | 122.875 | 105,232 | -224 | 0.02% | 12,930,381 |
| 2015-02-11 | 2015-02-09 | 120.204 | 105,456 | +224 | 0.02% | 12,676,211 |
| 2015-02-10 | 2015-02-06 | 120.204 | 105,232 | +1,348 | 0.02% | 12,649,285 |
| 2015-02-04 | 2015-02-02 | 123.231 | 103,884 | +2,246 | 0.02% | 12,801,744 |
| 2015-02-03 | 2015-01-30 | 126.615 | 101,638 | +3,370 | 0.02% | 12,868,861 |
| 2015-01-29 | 2015-01-27 | 124.656 | 98,268 | +224 | 0.02% | 12,249,675 |
| 2015-01-28 | 2015-01-26 | 124.656 | 98,044 | +16,847 | 0.02% | 12,221,752 |
| 2015-01-27 | 2015-01-23 | 128.930 | 81,197 | -1,797 | 0.01% | 10,468,705 |
| 2015-01-26 | 2015-01-22 | 126.080 | 82,994 | -225 | 0.01% | 10,463,918 |
| 2015-01-23 | 2015-01-21 | 126.793 | 83,219 | -449 | 0.01% | 10,551,565 |
| 2015-01-22 | 2015-01-20 | 120.026 | 83,668 | -15,050 | 0.01% | 10,042,311 |
| 2015-01-21 | 2015-01-19 | 117.176 | 98,718 | -1,797 | 0.02% | 11,567,423 |
| 2015-01-20 | 2015-01-16 | 119.491 | 100,515 | -898 | 0.02% | 12,010,685 |
| 2015-01-19 | 2015-01-15 | 123.765 | 101,413 | -898 | 0.02% | 12,551,419 |
| 2015-01-16 | 2015-01-14 | 123.587 | 102,311 | -5,167 | 0.02% | 12,644,341 |
| 2015-01-15 | 2015-01-13 | 121.628 | 107,478 | +3,819 | 0.02% | 13,072,380 |
| 2015-01-14 | 2015-01-12 | 121.985 | 103,659 | -1,797 | 0.02% | 12,644,800 |
| 2015-01-13 | 2015-01-09 | 117.889 | 105,456 | -1,572 | 0.02% | 12,432,077 |
| 2015-01-12 | 2015-01-08 | 120.916 | 107,028 | -4,268 | 0.02% | 12,941,409 |
| 2015-01-09 | 2015-01-07 | 113.793 | 111,296 | +224 | 0.02% | 12,664,697 |
| 2015-01-08 | 2015-01-06 | 111.122 | 111,072 | -3,818 | 0.02% | 12,342,512 |
| 2015-01-07 | 2015-01-05 | 107.204 | 114,890 | +6,514 | 0.02% | 12,316,665 |
| 2015-01-06 | 2015-01-02 | 109.341 | 108,376 | +674 | 0.02% | 11,849,933 |
| 2015-01-05 | 2014-12-31 | 110.944 | 107,702 | -2,696 | 0.02% | 11,948,853 |
| 2015-01-02 | 2014-12-29 | 111.300 | 110,398 | -2,246 | 0.02% | 12,287,276 |
| 2014-12-30 | 2014-12-24 | 109.519 | 112,644 | -1,348 | 0.02% | 12,336,659 |
| 2014-12-29 | 2014-12-22 | 109.163 | 113,992 | +2,022 | 0.02% | 12,443,692 |
| 2014-12-23 | 2014-12-19 | 108.985 | 111,970 | -899 | 0.02% | 12,203,025 |
| 2014-12-22 | 2014-12-18 | 109.163 | 112,869 | +1,124 | 0.02% | 12,321,102 |
| 2014-12-19 | 2014-12-17 | 107.916 | 111,745 | -3,594 | 0.02% | 12,059,106 |
| 2014-12-18 | 2014-12-16 | 110.944 | 115,339 | -450 | 0.02% | 12,796,129 |
| 2014-12-17 | 2014-12-15 | 111.122 | 115,789 | +2,920 | 0.02% | 12,866,674 |
| 2014-12-16 | 2014-12-12 | 115.039 | 112,869 | -673 | 0.02% | 12,984,391 |
| 2014-12-15 | 2014-12-11 | 113.259 | 113,542 | -450 | 0.02% | 12,859,617 |
| 2014-12-12 | 2014-12-10 | 111.478 | 113,992 | +24,708 | 0.02% | 12,707,587 |
| 2014-12-10 | 2014-12-08 | 117.355 | 89,284 | -2,695 | 0.02% | 10,477,881 |
| 2014-12-09 | 2014-12-05 | 115.218 | 91,979 | -28,302 | 0.02% | 10,597,596 |
| 2014-12-08 | 2014-12-04 | 109.875 | 120,281 | +1,572 | 0.02% | 13,215,895 |
| 2014-12-05 | 2014-12-03 | 111.656 | 118,709 | +4,043 | 0.02% | 13,254,568 |
| 2014-12-03 | 2014-12-01 | 114.327 | 114,666 | -449 | 0.02% | 13,109,438 |
| 2014-12-01 | 2014-11-27 | 118.067 | 115,115 | -4,043 | 0.02% | 13,591,264 |
| 2014-11-28 | 2014-11-26 | 116.464 | 119,158 | -225 | 0.02% | 13,877,631 |
| 2014-11-27 | 2014-11-25 | 115.752 | 119,383 | -1,572 | 0.02% | 13,818,797 |
| 2014-11-26 | 2014-11-24 | 116.108 | 120,955 | -10,782 | 0.02% | 14,043,838 |
| 2014-11-24 | 2014-11-20 | 109.697 | 131,737 | +1,797 | 0.02% | 14,451,166 |
| 2014-11-21 | 2014-11-19 | 112.012 | 129,940 | -4,043 | 0.02% | 14,554,856 |
| 2014-11-20 | 2014-11-18 | 108.272 | 133,983 | -449 | 0.02% | 14,506,668 |
| 2014-11-19 | 2014-11-17 | 108.272 | 134,432 | -898 | 0.02% | 14,555,282 |
| 2014-11-18 | 2014-11-14 | 111.300 | 135,330 | -1,797 | 0.02% | 15,062,203 |
| 2014-11-17 | 2014-11-13 | 109.519 | 137,127 | +1,347 | 0.02% | 15,018,013 |
| 2014-11-14 | 2014-11-12 | 108.094 | 135,780 | -224 | 0.02% | 14,677,054 |
| 2014-11-13 | 2014-11-11 | 108.272 | 136,004 | +5,166 | 0.02% | 14,725,487 |
| 2014-11-12 | 2014-11-10 | 109.875 | 130,838 | +3,594 | 0.02% | 14,375,847 |
| 2014-11-11 | 2014-11-07 | 108.629 | 127,244 | +26,280 | 0.02% | 13,822,339 |
| 2014-11-10 | 2014-11-06 | 110.944 | 100,964 | +9,659 | 0.02% | 11,201,314 |
| 2014-11-07 | 2014-11-05 | 117.176 | 91,305 | +2,021 | 0.02% | 10,698,795 |
| 2014-11-06 | 2014-11-04 | 120.560 | 89,284 | -1,347 | 0.02% | 10,764,075 |
| 2014-11-05 | 2014-11-03 | 115.752 | 90,631 | +224 | 0.02% | 10,490,701 |
| 2014-11-04 | 2014-10-31 | 119.313 | 90,407 | -674 | 0.02% | 10,786,766 |
| 2014-11-03 | 2014-10-30 | 117.711 | 91,081 | -1,347 | 0.02% | 10,721,206 |
| 2014-10-31 | 2014-10-29 | 115.574 | 92,428 | -1,573 | 0.02% | 10,682,248 |
| 2014-10-30 | 2014-10-28 | 115.218 | 94,001 | +3,370 | 0.02% | 10,830,566 |
| 2014-10-29 | 2014-10-27 | 114.505 | 90,631 | +898 | 0.02% | 10,377,725 |
| 2014-10-28 | 2014-10-24 | 117.889 | 89,733 | +1,123 | 0.02% | 10,578,512 |
| 2014-10-27 | 2014-10-23 | 118.601 | 88,610 | -1,572 | 0.02% | 10,509,241 |
| 2014-10-24 | 2014-10-22 | 117.176 | 90,182 | +225 | 0.02% | 10,567,205 |
| 2014-10-23 | 2014-10-21 | 117.176 | 89,957 | +449 | 0.02% | 10,540,841 |
| 2014-10-22 | 2014-10-20 | 118.423 | 89,508 | -1,797 | 0.02% | 10,599,805 |
| 2014-10-21 | 2014-10-17 | 112.903 | 91,305 | +1,348 | 0.02% | 10,308,565 |
| 2014-10-20 | 2014-10-16 | 112.724 | 89,957 | -450 | 0.02% | 10,140,353 |
| 2014-10-17 | 2014-10-15 | 113.437 | 90,407 | +899 | 0.02% | 10,255,477 |
| 2014-10-16 | 2014-10-14 | 113.081 | 89,508 | +1,347 | 0.02% | 10,121,619 |
| 2014-10-15 | 2014-10-13 | 113.971 | 88,161 | +1,797 | 0.02% | 10,047,798 |
| 2014-10-14 | 2014-10-10 | 118.520 | 86,364 | +899 | 0.02% | 10,235,884 |
| 2014-10-13 | 2014-10-09 | 122.651 | 85,465 | +2,494 | 0.02% | 10,482,326 |
| 2014-10-10 | 2014-10-08 | 122.291 | 82,971 | +891 | 0.01% | 10,146,637 |
| 2014-10-07 | 2014-10-03 | 122.471 | 82,080 | +446 | 0.01% | 10,052,415 |
| 2014-10-06 | 2014-09-30 | 121.753 | 81,634 | -891 | 0.01% | 9,939,155 |
| 2014-09-30 | 2014-09-26 | 125.344 | 82,525 | -1,337 | 0.01% | 10,344,027 |
| 2014-09-29 | 2014-09-25 | 125.524 | 83,862 | -223 | 0.01% | 10,526,671 |
| 2014-09-26 | 2014-09-24 | 125.703 | 84,085 | -2,227 | 0.02% | 10,569,763 |
| 2014-09-24 | 2014-09-22 | 124.985 | 86,312 | -668 | 0.02% | 10,787,706 |
| 2014-09-22 | 2014-09-18 | 125.703 | 86,980 | +1,113 | 0.02% | 10,933,674 |
| 2014-09-19 | 2014-09-17 | 125.524 | 85,867 | -1,559 | 0.02% | 10,778,347 |
| 2014-09-18 | 2014-09-16 | 121.753 | 87,426 | -23,388 | 0.02% | 10,644,346 |
| 2014-09-17 | 2014-09-15 | 119.777 | 110,814 | +1,559 | 0.02% | 13,273,002 |
| 2014-09-16 | 2014-09-12 | 123.728 | 109,255 | +445 | 0.02% | 13,517,900 |
| 2014-09-15 | 2014-09-11 | 123.908 | 108,810 | +1,114 | 0.02% | 13,482,380 |
| 2014-09-12 | 2014-09-10 | 125.703 | 107,696 | +891 | 0.02% | 13,537,744 |
| 2014-09-11 | 2014-09-08 | 129.115 | 106,805 | -3,564 | 0.02% | 13,790,155 |
| 2014-09-10 | 2014-09-05 | 126.601 | 110,369 | +446 | 0.02% | 13,972,847 |
| 2014-09-08 | 2014-09-04 | 125.883 | 109,923 | -223 | 0.02% | 13,837,425 |
| 2014-09-05 | 2014-09-03 | 125.883 | 110,146 | +1,336 | 0.02% | 13,865,497 |
| 2014-09-04 | 2014-09-02 | 123.908 | 108,810 | +6,015 | 0.02% | 13,482,380 |
| 2014-09-03 | 2014-09-01 | 128.217 | 102,795 | -1,560 | 0.02% | 13,180,105 |
| 2014-09-02 | 2014-08-29 | 128.936 | 104,355 | -445 | 0.02% | 13,455,083 |
| 2014-09-01 | 2014-08-28 | 125.883 | 104,800 | -2,228 | 0.02% | 13,192,527 |
| 2014-08-27 | 2014-08-25 | 126.242 | 107,028 | -4,009 | 0.02% | 13,511,433 |
| 2014-08-26 | 2014-08-22 | 126.062 | 111,037 | +5,791 | 0.02% | 13,997,598 |
| 2014-08-25 | 2014-08-21 | 129.115 | 105,246 | +1,560 | 0.02% | 13,588,864 |
| 2014-08-22 | 2014-08-20 | 130.372 | 103,686 | +6,682 | 0.02% | 13,517,781 |
| 2014-08-21 | 2014-08-19 | 127.499 | 97,004 | +2,450 | 0.02% | 12,367,920 |
| 2014-08-20 | 2014-08-18 | 125.344 | 94,554 | +2,450 | 0.02% | 11,851,792 |
| 2014-08-19 | 2014-08-15 | 124.267 | 92,104 | +1,114 | 0.02% | 11,445,460 |
| 2014-08-18 | 2014-08-14 | 127.319 | 90,990 | -17,820 | 0.02% | 11,584,801 |
| 2014-08-15 | 2014-08-13 | 129.834 | 108,810 | +2,451 | 0.02% | 14,127,190 |
| 2014-08-14 | 2014-08-12 | 130.193 | 106,359 | -223 | 0.02% | 13,847,167 |
| 2014-08-13 | 2014-08-11 | 129.834 | 106,582 | -4,455 | 0.02% | 13,837,921 |
| 2014-08-12 | 2014-08-08 | 126.242 | 111,037 | +3,341 | 0.02% | 14,017,537 |
| 2014-08-11 | 2014-08-07 | 127.858 | 107,696 | +223 | 0.02% | 13,769,819 |
| 2014-08-08 | 2014-08-06 | 129.654 | 107,473 | +2,896 | 0.02% | 13,934,303 |
| 2014-08-07 | 2014-08-05 | 130.731 | 104,577 | +3,564 | 0.02% | 13,671,502 |
| 2014-08-06 | 2014-08-04 | 129.295 | 101,013 | -669 | 0.02% | 13,060,459 |
| 2014-08-05 | 2014-08-01 | 127.499 | 101,682 | +2,005 | 0.02% | 12,964,361 |
| 2014-08-04 | 2014-07-31 | 130.552 | 99,677 | +8,242 | 0.02% | 13,013,019 |
| 2014-08-01 | 2014-07-30 | 133.605 | 91,435 | +222 | 0.02% | 12,216,142 |
| 2014-07-31 | 2014-07-29 | 134.862 | 91,213 | +3,564 | 0.02% | 12,301,140 |
| 2014-07-30 | 2014-07-28 | 132.348 | 87,649 | +2,451 | 0.02% | 11,600,137 |
| 2014-07-29 | 2014-07-25 | 133.964 | 85,198 | -7,128 | 0.02% | 11,413,449 |
| 2014-07-28 | 2014-07-24 | 128.577 | 92,326 | +668 | 0.02% | 11,870,957 |
| 2014-07-24 | 2014-07-22 | 131.091 | 91,658 | +4,455 | 0.02% | 12,015,502 |
| 2014-07-23 | 2014-07-21 | 130.193 | 87,203 | +6,014 | 0.02% | 11,353,195 |
| 2014-07-22 | 2014-07-18 | 133.066 | 81,189 | -44,549 | 0.01% | 10,803,490 |
| 2014-07-21 | 2014-07-17 | 133.964 | 125,738 | -446 | 0.02% | 16,844,342 |
| 2014-07-18 | 2014-07-16 | 132.886 | 126,184 | +2,228 | 0.02% | 16,768,132 |
| 2014-07-17 | 2014-07-15 | 133.784 | 123,956 | +891 | 0.02% | 16,583,359 |
| 2014-07-16 | 2014-07-14 | 133.784 | 123,065 | +4,455 | 0.02% | 16,464,157 |
| 2014-07-15 | 2014-07-11 | 140.967 | 118,610 | -1,114 | 0.02% | 16,720,130 |
| 2014-07-11 | 2014-07-09 | 138.094 | 119,724 | +2,673 | 0.02% | 16,533,174 |
| 2014-07-10 | 2014-07-08 | 140.069 | 117,051 | -6,460 | 0.02% | 16,395,264 |
| 2014-07-09 | 2014-07-07 | 144.200 | 123,511 | -1,114 | 0.02% | 17,810,244 |
| 2014-07-08 | 2014-07-04 | 138.633 | 124,625 | -222 | 0.02% | 17,277,112 |
| 2014-07-07 | 2014-07-03 | 135.580 | 124,847 | +891 | 0.02% | 16,926,756 |
| 2014-07-04 | 2014-07-02 | 131.809 | 123,956 | -2,005 | 0.02% | 16,338,504 |
| 2014-07-02 | 2014-06-27 | 125.344 | 125,961 | +2,227 | 0.02% | 15,788,476 |
| 2014-06-30 | 2014-06-26 | 128.756 | 123,734 | -891 | 0.02% | 15,931,508 |
| 2014-06-27 | 2014-06-25 | 126.422 | 124,625 | -4,677 | 0.02% | 15,755,294 |
| 2014-06-26 | 2014-06-24 | 122.291 | 129,302 | -446 | 0.02% | 15,812,518 |
| 2014-06-25 | 2014-06-23 | 117.443 | 129,748 | -1,782 | 0.02% | 15,237,969 |
| 2014-06-23 | 2014-06-19 | 121.214 | 131,530 | -3,786 | 0.02% | 15,943,265 |
| 2014-06-16 | 2014-06-12 | 119.059 | 135,316 | -446 | 0.02% | 16,110,587 |
| 2014-06-12 | 2014-06-10 | 116.725 | 135,762 | -1,336 | 0.02% | 15,846,752 |
| 2014-06-11 | 2014-06-09 | 114.929 | 137,098 | +445 | 0.02% | 15,756,501 |
| 2014-06-10 | 2014-06-06 | 112.415 | 136,653 | +2,228 | 0.02% | 15,361,803 |
| 2014-06-09 | 2014-06-05 | 114.570 | 134,425 | +2,673 | 0.02% | 15,401,017 |
| 2014-06-05 | 2014-06-03 | 114.031 | 131,752 | +222 | 0.02% | 15,023,794 |
| 2014-06-03 | 2014-05-29 | 118.341 | 131,530 | -1,559 | 0.02% | 15,565,351 |
| 2014-05-30 | 2014-05-28 | 119.777 | 133,089 | -3,564 | 0.02% | 15,941,041 |
| 2014-05-29 | 2014-05-27 | 116.545 | 136,653 | +3,341 | 0.02% | 15,926,214 |
| 2014-05-27 | 2014-05-23 | 113.133 | 133,312 | -445 | 0.02% | 15,081,984 |
| 2014-05-23 | 2014-05-21 | 112.235 | 133,757 | +445 | 0.02% | 15,012,230 |
| 2014-05-20 | 2014-05-16 | 113.313 | 133,312 | -1,113 | 0.02% | 15,105,924 |
| 2014-05-19 | 2014-05-15 | 112.056 | 134,425 | -2,228 | 0.02% | 15,063,064 |
| 2014-05-16 | 2014-05-14 | 109.901 | 136,653 | +1,114 | 0.02% | 15,018,248 |
| 2014-05-12 | 2014-05-08 | 108.284 | 135,539 | -1,114 | 0.02% | 14,676,763 |
| 2014-05-09 | 2014-05-07 | 109.901 | 136,653 | -3,341 | 0.02% | 15,018,248 |
| 2014-05-08 | 2014-05-05 | 103.975 | 139,994 | +891 | 0.03% | 14,555,820 |
| 2014-05-07 | 2014-05-02 | 106.130 | 139,103 | +4,232 | 0.02% | 14,762,933 |
| 2014-05-05 | 2014-04-30 | 107.566 | 134,871 | -668 | 0.02% | 14,507,550 |
| 2014-05-02 | 2014-04-29 | 107.746 | 135,539 | +1,114 | 0.02% | 14,603,744 |
| 2014-04-30 | 2014-04-28 | 107.746 | 134,425 | +2,227 | 0.02% | 14,483,715 |
| 2014-04-28 | 2014-04-24 | 111.876 | 132,198 | +668 | 0.02% | 14,789,776 |
| 2014-04-23 | 2014-04-17 | 113.492 | 131,530 | -2,004 | 0.02% | 14,927,620 |
| 2014-04-22 | 2014-04-16 | 112.235 | 133,534 | -3,119 | 0.02% | 14,987,202 |
| 2014-04-17 | 2014-04-15 | 109.721 | 136,653 | +3,787 | 0.02% | 14,993,708 |
| 2014-04-15 | 2014-04-11 | 114.749 | 132,866 | +1,336 | 0.02% | 15,246,263 |
| 2014-04-11 | 2014-04-09 | 114.929 | 131,530 | -445 | 0.02% | 15,116,577 |
| 2014-04-10 | 2014-04-08 | 114.929 | 131,975 | -1,337 | 0.02% | 15,167,721 |
| 2014-04-09 | 2014-04-07 | 111.337 | 133,312 | -1,559 | 0.02% | 14,842,587 |
| 2014-04-08 | 2014-04-04 | 106.309 | 134,871 | -1,559 | 0.02% | 14,338,013 |
| 2014-04-07 | 2014-04-03 | 107.746 | 136,430 | -1,337 | 0.02% | 14,699,745 |
| 2014-04-04 | 2014-04-02 | 109.362 | 137,767 | -2,450 | 0.02% | 15,066,458 |
| 2014-04-03 | 2014-04-01 | 106.130 | 140,217 | +2,228 | 0.03% | 14,881,162 |
| 2014-04-02 | 2014-03-31 | 106.489 | 137,989 | -7,128 | 0.02% | 14,694,264 |
| 2014-04-01 | 2014-03-28 | 100.203 | 145,117 | -9,133 | 0.03% | 14,541,231 |
| 2014-03-28 | 2014-03-26 | 93.020 | 154,250 | -668 | 0.03% | 14,348,404 |
| 2014-03-27 | 2014-03-25 | 90.147 | 154,918 | -668 | 0.03% | 13,965,429 |
| 2014-03-26 | 2014-03-24 | 90.506 | 155,586 | +3,341 | 0.03% | 14,081,526 |
| 2014-03-25 | 2014-03-21 | 90.506 | 152,245 | -10,692 | 0.03% | 13,779,144 |
| 2014-03-24 | 2014-03-20 | 88.621 | 162,937 | +10,915 | 0.03% | 14,439,613 |
| 2014-03-21 | 2014-03-19 | 95.355 | 152,022 | -1,114 | 0.03% | 14,496,049 |
| 2014-03-20 | 2014-03-18 | 94.277 | 153,136 | +7,796 | 0.03% | 14,437,277 |
| 2014-03-18 | 2014-03-14 | 92.482 | 145,340 | +1,782 | 0.03% | 13,441,293 |
| 2014-03-14 | 2014-03-12 | 97.330 | 143,558 | -1,337 | 0.03% | 13,972,540 |
| 2014-03-13 | 2014-03-11 | 98.408 | 144,895 | -1,336 | 0.03% | 14,258,789 |
| 2014-03-11 | 2014-03-07 | 100.383 | 146,231 | +2,450 | 0.03% | 14,679,117 |
| 2014-03-10 | 2014-03-06 | 100.203 | 143,781 | -3,786 | 0.03% | 14,407,359 |
| 2014-03-07 | 2014-03-05 | 99.485 | 147,567 | +8,909 | 0.03% | 14,680,731 |
| 2014-03-06 | 2014-03-04 | 102.897 | 138,658 | -891 | 0.02% | 14,267,512 |
| 2014-03-05 | 2014-03-03 | 103.795 | 139,549 | +2,673 | 0.02% | 14,484,491 |
| 2014-03-04 | 2014-02-28 | 106.130 | 136,876 | +669 | 0.02% | 14,526,583 |
| 2014-03-03 | 2014-02-27 | 106.489 | 136,207 | -1,114 | 0.02% | 14,504,501 |
| 2014-02-28 | 2014-02-26 | 109.182 | 137,321 | +223 | 0.02% | 14,993,023 |
| 2014-02-26 | 2014-02-24 | 105.950 | 137,098 | +1,782 | 0.02% | 14,525,524 |
| 2014-02-24 | 2014-02-20 | 110.080 | 135,316 | -669 | 0.02% | 14,895,610 |
| 2014-02-21 | 2014-02-19 | 110.439 | 135,985 | +223 | 0.02% | 15,018,093 |
| 2014-02-17 | 2014-02-13 | 109.182 | 135,762 | -891 | 0.02% | 14,822,808 |
| 2014-02-14 | 2014-02-12 | 110.080 | 136,653 | +668 | 0.02% | 15,042,788 |
| 2014-02-13 | 2014-02-11 | 114.031 | 135,985 | -1,782 | 0.02% | 15,506,487 |
| 2014-02-11 | 2014-02-07 | 107.566 | 137,767 | -1,113 | 0.02% | 14,819,062 |
| 2014-02-10 | 2014-02-06 | 107.027 | 138,880 | -223 | 0.02% | 14,863,964 |
| 2014-02-06 | 2014-02-04 | 103.256 | 139,103 | +2,005 | 0.02% | 14,363,260 |
| 2014-02-05 | 2014-01-30 | 106.848 | 137,098 | +222 | 0.02% | 14,648,622 |
| 2014-02-04 | 2014-01-28 | 107.566 | 136,876 | +891 | 0.02% | 14,723,220 |
| 2014-01-29 | 2014-01-27 | 106.130 | 135,985 | +891 | 0.02% | 14,432,021 |
| 2014-01-24 | 2014-01-22 | 108.464 | 135,094 | +1,114 | 0.02% | 14,652,836 |
| 2014-01-22 | 2014-01-20 | 109.721 | 133,980 | +891 | 0.02% | 14,700,424 |
| 2014-01-17 | 2014-01-15 | 115.288 | 133,089 | -1,336 | 0.02% | 15,343,551 |
| 2014-01-16 | 2014-01-14 | 116.186 | 134,425 | -669 | 0.02% | 15,618,273 |
| 2014-01-10 | 2014-01-08 | 112.774 | 135,094 | +223 | 0.02% | 15,235,068 |
| 2014-01-09 | 2014-01-07 | 114.210 | 134,871 | -1,336 | 0.02% | 15,403,676 |
| 2014-01-07 | 2014-01-03 | 109.182 | 136,207 | -223 | 0.02% | 14,871,394 |
| 2014-01-06 | 2014-01-02 | 110.080 | 136,430 | +2,673 | 0.02% | 15,018,240 |
| 2014-01-03 | 2013-12-31 | 113.492 | 133,757 | -446 | 0.02% | 15,180,367 |
| 2013-12-30 | 2013-12-24 | 111.158 | 134,203 | -222 | 0.02% | 14,917,689 |
| 2013-12-27 | 2013-12-20 | 109.182 | 134,425 | +668 | 0.02% | 14,676,831 |
| 2013-12-20 | 2013-12-18 | 110.978 | 133,757 | -223 | 0.02% | 14,844,093 |
| 2013-12-19 | 2013-12-17 | 109.721 | 133,980 | -1,114 | 0.02% | 14,700,424 |
| 2013-12-18 | 2013-12-16 | 113.313 | 135,094 | -11,582 | 0.02% | 15,307,847 |
| 2013-12-17 | 2013-12-13 | 113.672 | 146,676 | +222 | 0.03% | 16,672,912 |
| 2013-12-16 | 2013-12-12 | 113.492 | 146,454 | +2,228 | 0.03% | 16,621,377 |
| 2013-12-13 | 2013-12-11 | 115.108 | 144,226 | -8,465 | 0.03% | 16,601,612 |
| 2013-12-11 | 2013-12-09 | 118.700 | 152,691 | -2,227 | 0.03% | 18,124,397 |
| 2013-12-10 | 2013-12-06 | 118.879 | 154,918 | +1,782 | 0.03% | 18,416,562 |
| 2013-12-09 | 2013-12-05 | 119.777 | 153,136 | +6,460 | 0.03% | 18,342,216 |
| 2013-12-06 | 2013-12-04 | 118.879 | 146,676 | +2,672 | 0.03% | 17,436,757 |
| 2013-12-05 | 2013-12-03 | 119.957 | 144,004 | -445 | 0.03% | 17,274,270 |
| 2013-12-04 | 2013-12-02 | 121.573 | 144,449 | +11,137 | 0.03% | 17,561,107 |
| 2013-12-03 | 2013-11-29 | 121.753 | 133,312 | +446 | 0.02% | 16,231,087 |
| 2013-12-02 | 2013-11-28 | 122.830 | 132,866 | -33,858 | 0.02% | 16,319,943 |
| 2013-11-29 | 2013-11-27 | 122.112 | 166,724 | -4,009 | 0.03% | 20,358,966 |
| 2013-11-27 | 2013-11-25 | 119.598 | 170,733 | -891 | 0.03% | 20,419,278 |
| 2013-11-26 | 2013-11-22 | 120.316 | 171,624 | -5,346 | 0.03% | 20,649,118 |
| 2013-11-22 | 2013-11-20 | 119.957 | 176,970 | +3,118 | 0.03% | 21,228,768 |
| 2013-11-20 | 2013-11-18 | 120.496 | 173,852 | +23,834 | 0.03% | 20,948,402 |
| 2013-11-19 | 2013-11-15 | 121.393 | 150,018 | +669 | 0.03% | 18,211,208 |
| 2013-11-18 | 2013-11-14 | 119.957 | 149,349 | -4,678 | 0.03% | 17,915,439 |
| 2013-11-15 | 2013-11-13 | 116.186 | 154,027 | +1,114 | 0.03% | 17,895,746 |
| 2013-11-13 | 2013-11-11 | 122.651 | 152,913 | +24,056 | 0.03% | 18,754,858 |
| 2013-11-11 | 2013-11-07 | 123.908 | 128,857 | -2,895 | 0.02% | 15,966,355 |
| 2013-11-07 | 2013-11-05 | 123.010 | 131,752 | -12,029 | 0.02% | 16,206,770 |
| 2013-11-06 | 2013-11-04 | 117.982 | 143,781 | -3,118 | 0.03% | 16,963,503 |
| 2013-11-05 | 2013-11-01 | 118.161 | 146,899 | +12,474 | 0.03% | 17,357,749 |
| 2013-11-04 | 2013-10-31 | 121.753 | 134,425 | -22,052 | 0.02% | 16,366,598 |
| 2013-11-01 | 2013-10-30 | 120.855 | 156,477 | +1,559 | 0.03% | 18,910,990 |
| 2013-10-31 | 2013-10-29 | 119.059 | 154,918 | +8,464 | 0.03% | 18,444,381 |
| 2013-10-30 | 2013-10-28 | 121.573 | 146,454 | +17,597 | 0.03% | 17,804,861 |
| 2013-10-29 | 2013-10-25 | 129.654 | 128,857 | -3,786 | 0.02% | 16,706,824 |
| 2013-10-28 | 2013-10-24 | 122.651 | 132,643 | +2,673 | 0.02% | 16,268,732 |
| 2013-10-25 | 2013-10-23 | 124.446 | 129,970 | -2,564 | 0.02% | 16,174,283 |
| 2013-10-23 | 2013-10-21 | 119.239 | 132,534 | -16,261 | 0.02% | 15,803,165 |
| 2013-10-22 | 2013-10-18 | 113.851 | 148,795 | -445 | 0.03% | 16,940,502 |
| 2013-10-21 | 2013-10-17 | 110.619 | 149,240 | -14,479 | 0.03% | 16,508,767 |
| 2013-10-18 | 2013-10-16 | 109.901 | 163,719 | +1,559 | 0.03% | 17,992,818 |
| 2013-10-17 | 2013-10-15 | 110.619 | 162,160 | +10,692 | 0.03% | 17,937,963 |
| 2013-10-16 | 2013-10-11 | 111.158 | 151,468 | -5,346 | 0.03% | 16,836,826 |
| 2013-10-15 | 2013-10-10 | 109.908 | 156,814 | -6,905 | 0.03% | 17,235,124 |
| 2013-10-11 | 2013-10-09 | 110.632 | 163,719 | -1,965 | 0.03% | 18,112,616 |
| 2013-10-10 | 2013-10-08 | 109.184 | 165,684 | +11,929 | 0.03% | 18,090,008 |
| 2013-10-09 | 2013-10-07 | 108.278 | 153,755 | +2,209 | 0.03% | 16,648,354 |
| 2013-10-07 | 2013-10-03 | 109.908 | 151,546 | +3,535 | 0.03% | 16,656,128 |
| 2013-10-04 | 2013-10-02 | 107.916 | 148,011 | -663 | 0.03% | 15,972,803 |
| 2013-10-03 | 2013-09-30 | 105.381 | 148,674 | +2,430 | 0.03% | 15,667,471 |
| 2013-10-02 | 2013-09-27 | 108.097 | 146,244 | -7,290 | 0.03% | 15,808,595 |
| 2013-09-30 | 2013-09-26 | 107.192 | 153,534 | -1,104 | 0.03% | 16,457,625 |
| 2013-09-27 | 2013-09-25 | 108.822 | 154,638 | +1,104 | 0.03% | 16,827,964 |
| 2013-09-26 | 2013-09-24 | 109.003 | 153,534 | +1,105 | 0.03% | 16,735,625 |
| 2013-09-24 | 2013-09-19 | 107.554 | 152,429 | +43,961 | 0.03% | 16,394,377 |
| 2013-09-23 | 2013-09-18 | 110.813 | 108,468 | +14,801 | 0.02% | 12,019,708 |
| 2013-09-19 | 2013-09-17 | 113.529 | 93,667 | -1,325 | 0.02% | 10,633,960 |
| 2013-09-18 | 2013-09-16 | 108.278 | 94,992 | -2,872 | 0.02% | 10,285,587 |
| 2013-09-12 | 2013-09-10 | 103.027 | 97,864 | +884 | 0.02% | 10,082,683 |
| 2013-09-11 | 2013-09-09 | 105.200 | 96,980 | -1,547 | 0.02% | 10,202,326 |
| 2013-09-05 | 2013-09-03 | 102.846 | 98,527 | +663 | 0.02% | 10,133,150 |
| 2013-09-04 | 2013-09-02 | 104.657 | 97,864 | +2,209 | 0.02% | 10,242,163 |
| 2013-09-03 | 2013-08-30 | 103.209 | 95,655 | -1,767 | 0.02% | 9,872,415 |
| 2013-09-02 | 2013-08-29 | 102.122 | 97,422 | -442 | 0.02% | 9,948,945 |
| 2013-08-30 | 2013-08-28 | 98.501 | 97,864 | -12,592 | 0.02% | 9,639,683 |
| 2013-08-29 | 2013-08-27 | 99.768 | 110,456 | -1,105 | 0.02% | 11,020,005 |
| 2013-08-28 | 2013-08-26 | 100.674 | 111,561 | +2,210 | 0.02% | 11,231,249 |
| 2013-08-27 | 2013-08-23 | 101.941 | 109,351 | -1,989 | 0.02% | 11,147,360 |
| 2013-08-26 | 2013-08-22 | 100.311 | 111,340 | +1,547 | 0.02% | 11,168,680 |
| 2013-08-23 | 2013-08-21 | 97.595 | 109,793 | +2,209 | 0.02% | 10,715,299 |
| 2013-08-22 | 2013-08-20 | 99.587 | 107,584 | -3,756 | 0.02% | 10,713,990 |
| 2013-08-21 | 2013-08-19 | 100.674 | 111,340 | +442 | 0.02% | 11,209,000 |
| 2013-08-20 | 2013-08-16 | 100.493 | 110,898 | +21,871 | 0.02% | 11,144,423 |
| 2013-08-19 | 2013-08-15 | 103.209 | 89,027 | -25,184 | 0.02% | 9,188,349 |
| 2013-08-16 | 2013-08-13 | 96.509 | 114,211 | -1,105 | 0.02% | 11,022,396 |
| 2013-08-15 | 2013-08-12 | 95.242 | 115,316 | -221 | 0.02% | 10,982,879 |
| 2013-08-13 | 2013-08-09 | 94.698 | 115,537 | +1,105 | 0.02% | 10,941,167 |
| 2013-08-12 | 2013-08-08 | 91.439 | 114,432 | -663 | 0.02% | 10,463,567 |
| 2013-08-08 | 2013-08-06 | 91.620 | 115,095 | -2,651 | 0.02% | 10,545,031 |
| 2013-08-07 | 2013-08-05 | 89.266 | 117,746 | +6,627 | 0.02% | 10,510,756 |
| 2013-08-06 | 2013-08-02 | 90.715 | 111,119 | -3,534 | 0.02% | 10,080,148 |
| 2013-08-05 | 2013-08-01 | 88.361 | 114,653 | -1,105 | 0.02% | 10,130,856 |
| 2013-08-01 | 2013-07-30 | 84.015 | 115,758 | +221 | 0.02% | 9,725,454 |
| 2013-07-30 | 2013-07-26 | 86.279 | 115,537 | -2,209 | 0.02% | 9,968,387 |
| 2013-07-29 | 2013-07-25 | 85.373 | 117,746 | +884 | 0.02% | 10,052,376 |
| 2013-07-25 | 2013-07-23 | 85.373 | 116,862 | -2,872 | 0.02% | 9,976,906 |
| 2013-07-23 | 2013-07-19 | 82.929 | 119,734 | -663 | 0.02% | 9,929,419 |
| 2013-07-22 | 2013-07-18 | 82.386 | 120,397 | -442 | 0.02% | 9,919,001 |
| 2013-07-18 | 2013-07-16 | 82.386 | 120,839 | +442 | 0.02% | 9,955,416 |
| 2013-07-17 | 2013-07-15 | 81.028 | 120,397 | -663 | 0.02% | 9,755,501 |
| 2013-07-16 | 2013-07-12 | 80.575 | 121,060 | +663 | 0.02% | 9,754,422 |
| 2013-07-15 | 2013-07-11 | 80.213 | 120,397 | -5,744 | 0.02% | 9,657,401 |
| 2013-07-12 | 2013-07-10 | 78.402 | 126,141 | +442 | 0.02% | 9,889,744 |
| 2013-07-11 | 2013-07-09 | 77.135 | 125,699 | -1,988 | 0.02% | 9,695,770 |
| 2013-07-10 | 2013-07-08 | 76.682 | 127,687 | +27,614 | 0.02% | 9,791,314 |
| 2013-07-09 | 2013-07-05 | 76.773 | 100,073 | -29,823 | 0.02% | 7,682,873 |
| 2013-07-08 | 2013-07-04 | 73.966 | 129,896 | +1,104 | 0.02% | 9,607,905 |
| 2013-07-05 | 2013-07-03 | 74.690 | 128,792 | +1,768 | 0.02% | 9,619,527 |
| 2013-07-04 | 2013-07-02 | 78.674 | 127,024 | -3,314 | 0.02% | 9,993,473 |
| 2013-07-03 | 2013-06-28 | 78.764 | 130,338 | +221 | 0.02% | 10,265,998 |
| 2013-07-02 | 2013-06-27 | 76.048 | 130,117 | -663 | 0.02% | 9,895,192 |
| 2013-06-28 | 2013-06-26 | 78.131 | 130,780 | -2,209 | 0.02% | 10,217,932 |
| 2013-06-27 | 2013-06-25 | 75.143 | 132,989 | -221 | 0.02% | 9,993,203 |
| 2013-06-26 | 2013-06-24 | 74.871 | 133,210 | -1,546 | 0.02% | 9,973,629 |
| 2013-06-25 | 2013-06-21 | 75.415 | 134,756 | +1,988 | 0.02% | 10,162,580 |
| 2013-06-24 | 2013-06-20 | 76.320 | 132,768 | +884 | 0.02% | 10,132,856 |
| 2013-06-21 | 2013-06-19 | 77.950 | 131,884 | +3,092 | 0.02% | 10,280,308 |
| 2013-06-18 | 2013-06-14 | 76.682 | 128,792 | -7,069 | 0.02% | 9,876,048 |
| 2013-06-17 | 2013-06-13 | 75.053 | 135,861 | -2,209 | 0.02% | 10,196,714 |
| 2013-06-14 | 2013-06-11 | 76.139 | 138,070 | +3,314 | 0.02% | 10,512,505 |
| 2013-06-13 | 2013-06-10 | 78.131 | 134,756 | -2,209 | 0.02% | 10,528,580 |
| 2013-06-11 | 2013-06-07 | 79.670 | 136,965 | +2,209 | 0.02% | 10,911,970 |
| 2013-06-10 | 2013-06-06 | 78.945 | 134,756 | -1,326 | 0.02% | 10,638,380 |
| 2013-06-06 | 2013-06-04 | 81.390 | 136,082 | -4,639 | 0.02% | 11,075,702 |
| 2013-06-05 | 2013-06-03 | 79.489 | 140,721 | -5,523 | 0.03% | 11,185,729 |
| 2013-06-04 | 2013-05-31 | 80.937 | 146,244 | -7,511 | 0.03% | 11,836,586 |
| 2013-06-03 | 2013-05-30 | 80.485 | 153,755 | -7,069 | 0.03% | 12,374,906 |
| 2013-05-31 | 2013-05-29 | 79.851 | 160,824 | -1,988 | 0.03% | 12,841,931 |
| 2013-05-30 | 2013-05-28 | 80.213 | 162,812 | +6,185 | 0.03% | 13,059,634 |
| 2013-05-29 | 2013-05-27 | 78.131 | 156,627 | +2,430 | 0.03% | 12,237,376 |
| 2013-05-28 | 2013-05-24 | 78.493 | 154,197 | +13,697 | 0.03% | 12,103,359 |
| 2013-05-27 | 2013-05-23 | 80.485 | 140,500 | +20,324 | 0.03% | 11,308,082 |
| 2013-05-24 | 2013-05-22 | 83.653 | 120,176 | +7,953 | 0.02% | 10,053,114 |
| 2013-05-23 | 2013-05-21 | 83.653 | 112,223 | -1,988 | 0.02% | 9,387,819 |
| 2013-05-22 | 2013-05-20 | 85.917 | 114,211 | -221 | 0.02% | 9,812,621 |
| 2013-05-21 | 2013-05-16 | 85.645 | 114,432 | -7,732 | 0.02% | 9,800,529 |
| 2013-05-20 | 2013-05-15 | 84.378 | 122,164 | +3,313 | 0.02% | 10,307,896 |
| 2013-05-16 | 2013-05-14 | 84.287 | 118,851 | +884 | 0.02% | 10,017,593 |
| 2013-05-15 | 2013-05-13 | 84.106 | 117,967 | +26,068 | 0.02% | 9,921,724 |
| 2013-05-14 | 2013-05-10 | 89.085 | 91,899 | -442 | 0.02% | 8,186,849 |
| 2013-05-13 | 2013-05-09 | 89.447 | 92,341 | -442 | 0.02% | 8,259,664 |
| 2013-05-10 | 2013-05-08 | 90.262 | 92,783 | -7,069 | 0.02% | 8,374,800 |
| 2013-05-09 | 2013-05-07 | 88.361 | 99,852 | +221 | 0.02% | 8,823,024 |
| 2013-05-08 | 2013-05-06 | 86.912 | 99,631 | +883 | 0.02% | 8,659,177 |
| 2013-05-07 | 2013-05-03 | 85.826 | 98,748 | +442 | 0.02% | 8,475,153 |
| 2013-05-06 | 2013-05-02 | 84.559 | 98,306 | +4,639 | 0.02% | 8,312,617 |
| 2013-05-03 | 2013-04-30 | 86.007 | 93,667 | +16,569 | 0.02% | 8,056,030 |
| 2013-05-02 | 2013-04-29 | 86.279 | 77,098 | +1,104 | 0.01% | 6,651,918 |
| 2013-04-30 | 2013-04-26 | 88.089 | 75,994 | -5,522 | 0.01% | 6,694,267 |
| 2013-04-29 | 2013-04-25 | 87.908 | 81,516 | -221 | 0.01% | 7,165,937 |
| 2013-04-26 | 2013-04-24 | 87.727 | 81,737 | -1,326 | 0.01% | 7,170,565 |
| 2013-04-25 | 2013-04-23 | 86.369 | 83,063 | +3,093 | 0.01% | 7,174,091 |
| 2013-04-24 | 2013-04-22 | 89.266 | 79,970 | +442 | 0.01% | 7,138,630 |
| 2013-04-23 | 2013-04-19 | 87.365 | 79,528 | -15,464 | 0.01% | 6,947,975 |
| 2013-04-22 | 2013-04-18 | 82.838 | 94,992 | +1,104 | 0.02% | 7,868,990 |
| 2013-04-19 | 2013-04-17 | 83.744 | 93,888 | -1,104 | 0.02% | 7,862,537 |
| 2013-04-18 | 2013-04-16 | 83.653 | 94,992 | +3,314 | 0.02% | 7,946,390 |
| 2013-04-17 | 2013-04-15 | 84.378 | 91,678 | +441 | 0.02% | 7,735,563 |
| 2013-04-16 | 2013-04-12 | 85.645 | 91,237 | -6,185 | 0.02% | 7,813,993 |
| 2013-04-15 | 2013-04-11 | 84.287 | 97,422 | -1,105 | 0.02% | 8,211,407 |
| 2013-04-12 | 2013-04-10 | 82.838 | 98,527 | +2,872 | 0.02% | 8,161,824 |
| 2013-04-11 | 2013-04-09 | 84.468 | 95,655 | -9,941 | 0.02% | 8,079,792 |
| 2013-04-10 | 2013-04-08 | 81.662 | 105,596 | -4,418 | 0.02% | 8,623,129 |
| 2013-04-09 | 2013-04-05 | 79.579 | 110,014 | -32,695 | 0.02% | 8,754,830 |
| 2013-04-08 | 2013-04-03 | 79.398 | 142,709 | +7,953 | 0.03% | 11,330,833 |
| 2013-04-05 | 2013-04-02 | 81.480 | 134,756 | +11,708 | 0.02% | 10,979,979 |
| 2013-04-03 | 2013-03-28 | 82.567 | 123,048 | +3,535 | 0.02% | 10,159,686 |
| 2013-03-28 | 2013-03-26 | 92.707 | 119,513 | -4,419 | 0.02% | 11,079,649 |
| 2013-03-27 | 2013-03-25 | 91.620 | 123,932 | +5,965 | 0.02% | 11,354,679 |
| 2013-03-26 | 2013-03-22 | 92.526 | 117,967 | +2,651 | 0.02% | 10,914,964 |
| 2013-03-25 | 2013-03-21 | 95.242 | 115,316 | -221 | 0.02% | 10,982,879 |
| 2013-03-22 | 2013-03-20 | 95.423 | 115,537 | -10,825 | 0.02% | 11,024,847 |
| 2013-03-19 | 2013-03-15 | 92.163 | 126,362 | -20,765 | 0.02% | 11,645,956 |
| 2013-03-18 | 2013-03-14 | 90.715 | 147,127 | +18,777 | 0.03% | 13,346,610 |
| 2013-03-15 | 2013-03-13 | 90.534 | 128,350 | +14,580 | 0.02% | 11,620,017 |
| 2013-03-14 | 2013-03-12 | 96.147 | 113,770 | +663 | 0.02% | 10,938,636 |
| 2013-03-13 | 2013-03-11 | 98.320 | 113,107 | -4,197 | 0.02% | 11,120,650 |
| 2013-03-12 | 2013-03-08 | 99.768 | 117,304 | +1,104 | 0.02% | 11,703,218 |
| 2013-03-11 | 2013-03-07 | 100.130 | 116,200 | -441 | 0.02% | 11,635,154 |
| 2013-03-08 | 2013-03-06 | 99.587 | 116,641 | -5,081 | 0.02% | 11,615,952 |
| 2013-03-07 | 2013-03-05 | 97.414 | 121,722 | -4,640 | 0.02% | 11,857,475 |
| 2013-03-05 | 2013-03-01 | 96.871 | 126,362 | +2,430 | 0.02% | 12,240,838 |
| 2013-03-04 | 2013-02-28 | 96.871 | 123,932 | -3,534 | 0.02% | 12,005,441 |
| 2013-03-01 | 2013-02-27 | 93.612 | 127,466 | +2,872 | 0.02% | 11,932,344 |
| 2013-02-28 | 2013-02-26 | 92.888 | 124,594 | +1,767 | 0.02% | 11,573,251 |
| 2013-02-27 | 2013-02-25 | 95.242 | 122,827 | +2,872 | 0.02% | 11,698,238 |
| 2013-02-26 | 2013-02-22 | 94.879 | 119,955 | +2,430 | 0.02% | 11,381,265 |
| 2013-02-25 | 2013-02-21 | 96.509 | 117,525 | +7,953 | 0.02% | 11,342,227 |
| 2013-02-22 | 2013-02-20 | 102.122 | 109,572 | -1,768 | 0.02% | 11,189,729 |
| 2013-02-21 | 2013-02-19 | 99.587 | 111,340 | -883 | 0.02% | 11,088,040 |
| 2013-02-20 | 2013-02-18 | 100.130 | 112,223 | +5,302 | 0.02% | 11,236,935 |
| 2013-02-19 | 2013-02-15 | 101.217 | 106,921 | -21,650 | 0.02% | 10,822,204 |
| 2013-02-18 | 2013-02-14 | 99.406 | 128,571 | +1,988 | 0.02% | 12,780,747 |
| 2013-02-15 | 2013-02-08 | 97.052 | 126,583 | -4,418 | 0.02% | 12,285,167 |
| 2013-02-14 | 2013-02-07 | 94.879 | 131,001 | -1,767 | 0.02% | 12,429,303 |
| 2013-02-08 | 2013-02-06 | 96.690 | 132,768 | -1,105 | 0.02% | 12,837,355 |
| 2013-02-07 | 2013-02-05 | 93.974 | 133,873 | +4,198 | 0.02% | 12,580,596 |
| 2013-02-06 | 2013-02-04 | 96.328 | 129,675 | +883 | 0.02% | 12,491,332 |
| 2013-02-04 | 2013-01-31 | 94.336 | 128,792 | -4,860 | 0.02% | 12,149,754 |
| 2013-02-01 | 2013-01-30 | 92.888 | 133,652 | -6,627 | 0.02% | 12,414,628 |
| 2013-01-31 | 2013-01-29 | 91.801 | 140,279 | +3,535 | 0.03% | 12,877,795 |
| 2013-01-30 | 2013-01-28 | 90.534 | 136,744 | -663 | 0.02% | 12,379,958 |
| 2013-01-29 | 2013-01-25 | 91.077 | 137,407 | +1,767 | 0.02% | 12,514,622 |
| 2013-01-25 | 2013-01-23 | 94.879 | 135,640 | -4,197 | 0.02% | 12,869,449 |
| 2013-01-24 | 2013-01-22 | 94.698 | 139,837 | -442 | 0.03% | 13,242,338 |
| 2013-01-22 | 2013-01-18 | 95.423 | 140,279 | -28,719 | 0.03% | 13,385,795 |
| 2013-01-21 | 2013-01-17 | 92.707 | 168,998 | -441 | 0.03% | 15,667,237 |
| 2013-01-18 | 2013-01-16 | 93.612 | 169,439 | +1,325 | 0.03% | 15,861,520 |
| 2013-01-16 | 2013-01-14 | 94.698 | 168,114 | +221 | 0.03% | 15,920,124 |
| 2013-01-15 | 2013-01-11 | 93.612 | 167,893 | -32,474 | 0.03% | 15,716,796 |
| 2013-01-14 | 2013-01-10 | 97.052 | 200,367 | -4,418 | 0.04% | 19,446,071 |
| 2013-01-11 | 2013-01-09 | 95.604 | 204,785 | -4,860 | 0.04% | 19,578,208 |
| 2013-01-10 | 2013-01-08 | 91.439 | 209,645 | +2,871 | 0.04% | 19,169,764 |
| 2013-01-09 | 2013-01-07 | 94.336 | 206,774 | +3,977 | 0.04% | 19,506,283 |
| 2013-01-08 | 2013-01-04 | 95.785 | 202,797 | +442 | 0.04% | 19,424,868 |
| 2013-01-07 | 2013-01-03 | 95.242 | 202,355 | -3,535 | 0.04% | 19,272,611 |
| 2013-01-04 | 2013-01-02 | 90.896 | 205,890 | +29,602 | 0.04% | 18,714,570 |
| 2013-01-03 | 2012-12-31 | 86.369 | 176,288 | -1,546 | 0.03% | 15,225,866 |
| 2012-12-28 | 2012-12-24 | 84.468 | 177,834 | -442 | 0.03% | 15,021,293 |
| 2012-12-27 | 2012-12-20 | 83.925 | 178,276 | +2,209 | 0.03% | 14,961,788 |
| 2012-12-21 | 2012-12-19 | 85.011 | 176,067 | -1,546 | 0.03% | 14,967,678 |
| 2012-12-20 | 2012-12-18 | 84.468 | 177,613 | +3,314 | 0.03% | 15,002,626 |
| 2012-12-19 | 2012-12-17 | 85.736 | 174,299 | -1,989 | 0.03% | 14,943,618 |
| 2012-12-18 | 2012-12-14 | 88.814 | 176,288 | -9,499 | 0.03% | 15,656,787 |
| 2012-12-17 | 2012-12-13 | 86.731 | 185,787 | -10,162 | 0.03% | 16,113,568 |
| 2012-12-14 | 2012-12-12 | 87.094 | 195,949 | -38,218 | 0.04% | 17,065,893 |
| 2012-12-13 | 2012-12-11 | 83.744 | 234,167 | -1,988 | 0.04% | 19,610,032 |
| 2012-12-12 | 2012-12-10 | 83.291 | 236,155 | -1,325 | 0.04% | 19,669,615 |
| 2012-12-11 | 2012-12-07 | 83.291 | 237,480 | -221 | 0.04% | 19,779,976 |
| 2012-12-10 | 2012-12-06 | 82.114 | 237,701 | +14,801 | 0.04% | 19,518,623 |
| 2012-12-07 | 2012-12-05 | 84.106 | 222,900 | +5,744 | 0.04% | 18,747,211 |
| 2012-12-06 | 2012-12-04 | 82.567 | 217,156 | +2,651 | 0.04% | 17,929,887 |
| 2012-12-05 | 2012-12-03 | 84.106 | 214,505 | -1,547 | 0.04% | 18,041,142 |
| 2012-12-04 | 2012-11-30 | 85.373 | 216,052 | -7,953 | 0.04% | 18,445,094 |
| 2012-12-03 | 2012-11-29 | 83.834 | 224,005 | -1,325 | 0.04% | 18,779,308 |
| 2012-11-30 | 2012-11-28 | 82.657 | 225,330 | -3,535 | 0.04% | 18,625,189 |
| 2012-11-29 | 2012-11-27 | 82.386 | 228,865 | -1,104 | 0.04% | 18,855,222 |
| 2012-11-28 | 2012-11-26 | 83.653 | 229,969 | -884 | 0.04% | 19,237,656 |
| 2012-11-27 | 2012-11-23 | 83.020 | 230,853 | +442 | 0.04% | 19,165,305 |
| 2012-11-26 | 2012-11-22 | 83.291 | 230,411 | -1,326 | 0.04% | 19,191,191 |
| 2012-11-23 | 2012-11-21 | 80.485 | 231,737 | +1,326 | 0.04% | 18,651,253 |
| 2012-11-22 | 2012-11-20 | 80.032 | 230,411 | -2,651 | 0.04% | 18,440,231 |
| 2012-11-21 | 2012-11-19 | 79.489 | 233,062 | +221 | 0.04% | 18,525,796 |
| 2012-11-20 | 2012-11-16 | 78.312 | 232,841 | +4,418 | 0.04% | 18,234,189 |
| 2012-11-19 | 2012-11-15 | 79.217 | 228,423 | +1,988 | 0.04% | 18,095,007 |
| 2012-11-16 | 2012-11-14 | 81.209 | 226,435 | +6,407 | 0.04% | 18,388,524 |
| 2012-11-15 | 2012-11-13 | 78.583 | 220,028 | -2,209 | 0.04% | 17,290,540 |
| 2012-11-14 | 2012-11-12 | 80.666 | 222,237 | -3,093 | 0.04% | 17,926,890 |
| 2012-11-13 | 2012-11-09 | 79.579 | 225,330 | +11,045 | 0.04% | 17,931,589 |
| 2012-11-12 | 2012-11-08 | 80.485 | 214,285 | +15,022 | 0.04% | 17,246,637 |
| 2012-11-09 | 2012-11-07 | 83.110 | 199,263 | +41,974 | 0.04% | 16,560,759 |
| 2012-11-08 | 2012-11-06 | 87.184 | 157,289 | +3,313 | 0.03% | 13,713,096 |
| 2012-11-07 | 2012-11-05 | 86.279 | 153,976 | +1,989 | 0.03% | 13,284,855 |
| 2012-11-06 | 2012-11-02 | 86.912 | 151,987 | +1,546 | 0.03% | 13,209,566 |
| 2012-11-05 | 2012-11-01 | 87.094 | 150,441 | -3,535 | 0.03% | 13,102,440 |
| 2012-11-02 | 2012-10-31 | 87.637 | 153,976 | -5,964 | 0.03% | 13,493,955 |
| 2012-11-01 | 2012-10-30 | 84.287 | 159,940 | -884 | 0.03% | 13,480,862 |
| 2012-10-31 | 2012-10-29 | 83.653 | 160,824 | +1,326 | 0.03% | 13,453,451 |
| 2012-10-30 | 2012-10-26 | 86.007 | 159,498 | -4,198 | 0.03% | 13,717,966 |
| 2012-10-29 | 2012-10-25 | 86.007 | 163,696 | -3,976 | 0.03% | 14,079,024 |
| 2012-10-26 | 2012-10-24 | 86.550 | 167,672 | -1,988 | 0.03% | 14,512,068 |
| 2012-10-25 | 2012-10-22 | 83.744 | 169,660 | -2,430 | 0.03% | 14,207,972 |
| 2012-10-24 | 2012-10-19 | 81.028 | 172,090 | +5,302 | 0.03% | 13,944,070 |
| 2012-10-22 | 2012-10-18 | 80.032 | 166,788 | +2,209 | 0.03% | 13,348,361 |
| 2012-10-19 | 2012-10-17 | 81.390 | 164,579 | -8,395 | 0.03% | 13,395,070 |
| 2012-10-18 | 2012-10-16 | 81.390 | 172,974 | -3,756 | 0.03% | 14,078,338 |
| 2012-10-16 | 2012-10-12 | 82.024 | 176,730 | -3,092 | 0.03% | 14,496,039 |
| 2012-10-15 | 2012-10-11 | 80.032 | 179,822 | +4,197 | 0.03% | 14,391,497 |
| 2012-10-12 | 2012-10-10 | 79.489 | 175,625 | +5,523 | 0.03% | 13,960,203 |
| 2012-10-11 | 2012-10-09 | 79.941 | 170,102 | +3,314 | 0.03% | 13,598,187 |
| 2012-10-10 | 2012-10-08 | 81.571 | 166,788 | +1,546 | 0.03% | 13,605,060 |
| 2012-10-09 | 2012-10-05 | 82.476 | 165,242 | -7,069 | 0.03% | 13,628,552 |
| 2012-10-08 | 2012-10-04 | 77.859 | 172,311 | -884 | 0.03% | 13,415,978 |
| 2012-10-05 | 2012-10-03 | 77.859 | 173,195 | -221 | 0.03% | 13,484,805 |
| 2012-10-04 | 2012-09-28 | 77.406 | 173,416 | -3,093 | 0.03% | 13,423,512 |
| 2012-10-03 | 2012-09-27 | 76.139 | 176,509 | +1,547 | 0.03% | 13,439,210 |
| 2012-09-28 | 2012-09-26 | 74.419 | 174,962 | +1,988 | 0.03% | 13,020,463 |
| 2012-09-27 | 2012-09-25 | 75.777 | 172,974 | -5,523 | 0.03% | 13,107,419 |
| 2012-09-25 | 2012-09-21 | 71.793 | 178,497 | -1,104 | 0.03% | 12,814,893 |
| 2012-09-24 | 2012-09-20 | 70.345 | 179,601 | +1,546 | 0.03% | 12,633,994 |
| 2012-09-21 | 2012-09-19 | 72.065 | 178,055 | -221 | 0.03% | 12,831,521 |
| 2012-09-20 | 2012-09-18 | 72.970 | 178,276 | -6,848 | 0.03% | 13,008,847 |
| 2012-09-19 | 2012-09-17 | 73.332 | 185,124 | -5,523 | 0.03% | 13,575,587 |
| 2012-09-18 | 2012-09-14 | 70.797 | 190,647 | -10,604 | 0.03% | 13,497,322 |
| 2012-09-17 | 2012-09-13 | 65.094 | 201,251 | +2,430 | 0.04% | 13,100,197 |
| 2012-09-14 | 2012-09-12 | 66.633 | 198,821 | +4,639 | 0.04% | 13,248,019 |
| 2012-09-13 | 2012-09-11 | 67.357 | 194,182 | -1,767 | 0.03% | 13,079,550 |
| 2012-09-12 | 2012-09-10 | 66.090 | 195,949 | -2,209 | 0.04% | 12,950,210 |
| 2012-09-11 | 2012-09-07 | 65.999 | 198,158 | -23,638 | 0.04% | 13,078,262 |
| 2012-09-10 | 2012-09-06 | 63.736 | 221,796 | +21,871 | 0.04% | 14,136,349 |
| 2012-09-06 | 2012-09-04 | 68.353 | 199,925 | -663 | 0.04% | 13,665,482 |
| 2012-09-05 | 2012-09-03 | 70.254 | 200,588 | +3,535 | 0.04% | 14,092,160 |
| 2012-09-04 | 2012-08-31 | 68.625 | 197,053 | -3,535 | 0.04% | 13,522,691 |
| 2012-09-03 | 2012-08-30 | 66.180 | 200,588 | -8,616 | 0.04% | 13,274,960 |
| 2012-08-31 | 2012-08-29 | 63.645 | 209,204 | +2,430 | 0.04% | 13,314,847 |
| 2012-08-30 | 2012-08-28 | 64.460 | 206,774 | +9,500 | 0.04% | 13,328,670 |
| 2012-08-29 | 2012-08-27 | 65.637 | 197,274 | +1,546 | 0.04% | 12,948,478 |
| 2012-08-28 | 2012-08-24 | 66.633 | 195,728 | +1,767 | 0.04% | 13,041,924 |
| 2012-08-24 | 2012-08-22 | 67.991 | 193,961 | -1,104 | 0.03% | 13,187,584 |
| 2012-08-23 | 2012-08-21 | 66.904 | 195,065 | +442 | 0.04% | 13,050,726 |
| 2012-08-22 | 2012-08-20 | 67.991 | 194,623 | +1,104 | 0.04% | 13,232,594 |
| 2012-08-21 | 2012-08-17 | 67.900 | 193,519 | -7,953 | 0.03% | 13,140,012 |
| 2012-08-20 | 2012-08-16 | 64.460 | 201,472 | -1,988 | 0.04% | 12,986,902 |
| 2012-08-17 | 2012-08-15 | 63.645 | 203,460 | -442 | 0.04% | 12,949,269 |
| 2012-08-16 | 2012-08-14 | 64.370 | 203,902 | +1,989 | 0.04% | 13,125,080 |
| 2012-08-15 | 2012-08-13 | 64.732 | 201,913 | +7,952 | 0.04% | 13,070,169 |
| 2012-08-14 | 2012-08-10 | 66.723 | 193,961 | -441 | 0.03% | 12,941,743 |
| 2012-08-13 | 2012-08-09 | 67.991 | 194,402 | -5,744 | 0.04% | 13,217,568 |
| 2012-08-10 | 2012-08-08 | 66.271 | 200,146 | -5,744 | 0.04% | 13,263,828 |
| 2012-08-09 | 2012-08-07 | 67.991 | 205,890 | -22,754 | 0.04% | 13,998,647 |
| 2012-08-08 | 2012-08-06 | 64.641 | 228,644 | -8,836 | 0.04% | 14,779,812 |
| 2012-08-07 | 2012-08-03 | 59.752 | 237,480 | -2,651 | 0.04% | 14,189,982 |
| 2012-08-06 | 2012-08-02 | 59.662 | 240,131 | -2,430 | 0.04% | 14,326,646 |
| 2012-08-03 | 2012-08-01 | 57.398 | 242,561 | +8,173 | 0.04% | 13,922,625 |
| 2012-08-02 | 2012-07-31 | 56.946 | 234,388 | +1,547 | 0.04% | 13,347,407 |
| 2012-08-01 | 2012-07-30 | 57.942 | 232,841 | -1,767 | 0.04% | 13,491,192 |
| 2012-07-31 | 2012-07-27 | 57.489 | 234,608 | +4,639 | 0.04% | 13,487,375 |
| 2012-07-27 | 2012-07-25 | 59.119 | 229,969 | -10,383 | 0.04% | 13,595,443 |
| 2012-07-26 | 2012-07-24 | 58.123 | 240,352 | +3,093 | 0.04% | 13,969,911 |
| 2012-07-25 | 2012-07-23 | 58.756 | 237,259 | +7,732 | 0.04% | 13,940,498 |
| 2012-07-24 | 2012-07-20 | 61.020 | 229,527 | +1,546 | 0.04% | 14,005,692 |
| 2012-07-23 | 2012-07-19 | 60.477 | 227,981 | +1,104 | 0.04% | 13,787,515 |
| 2012-07-20 | 2012-07-18 | 60.114 | 226,877 | +2,210 | 0.04% | 13,638,589 |
| 2012-07-19 | 2012-07-17 | 61.744 | 224,667 | +3,313 | 0.04% | 13,871,855 |
| 2012-07-17 | 2012-07-13 | 60.658 | 221,354 | -1,767 | 0.04% | 13,426,817 |
| 2012-07-16 | 2012-07-12 | 59.209 | 223,121 | -1,105 | 0.04% | 13,210,799 |
| 2012-07-13 | 2012-07-11 | 59.300 | 224,226 | +2,210 | 0.04% | 13,296,525 |
| 2012-07-11 | 2012-07-09 | 60.114 | 222,016 | -221 | 0.04% | 13,346,372 |
| 2012-07-10 | 2012-07-06 | 61.835 | 222,237 | +1,325 | 0.04% | 13,741,937 |
| 2012-07-09 | 2012-07-05 | 61.925 | 220,912 | -221 | 0.04% | 13,680,006 |
| 2012-07-06 | 2012-07-04 | 63.102 | 221,133 | -4,197 | 0.04% | 13,953,952 |
| 2012-07-05 | 2012-07-03 | 59.843 | 225,330 | -59,205 | 0.04% | 13,484,392 |
| 2012-07-04 | 2012-06-29 | 61.020 | 284,535 | +884 | 0.05% | 17,362,269 |
| 2012-07-03 | 2012-06-28 | 60.658 | 283,651 | +14,359 | 0.05% | 17,205,607 |
| 2012-06-28 | 2012-06-26 | 62.016 | 269,292 | +3,977 | 0.05% | 16,700,324 |
| 2012-06-27 | 2012-06-25 | 64.007 | 265,315 | +1,767 | 0.05% | 16,982,128 |
| 2012-06-26 | 2012-06-22 | 64.370 | 263,548 | +3,977 | 0.05% | 16,964,467 |
| 2012-06-25 | 2012-06-21 | 67.538 | 259,571 | +2,209 | 0.05% | 17,530,967 |
| 2012-06-22 | 2012-06-20 | 70.254 | 257,362 | -2,430 | 0.05% | 18,080,774 |
| 2012-06-21 | 2012-06-19 | 69.258 | 259,792 | +2,871 | 0.05% | 17,992,773 |
| 2012-06-19 | 2012-06-15 | 70.526 | 256,921 | -1,104 | 0.05% | 18,119,572 |
| 2012-06-18 | 2012-06-14 | 69.711 | 258,025 | -3,977 | 0.05% | 17,987,193 |
| 2012-06-15 | 2012-06-13 | 69.439 | 262,002 | -662 | 0.05% | 18,193,274 |
| 2012-06-14 | 2012-06-12 | 67.991 | 262,664 | +3,534 | 0.05% | 17,858,763 |
| 2012-06-13 | 2012-06-11 | 69.802 | 259,130 | -3,092 | 0.05% | 18,087,684 |
| 2012-06-12 | 2012-06-08 | 67.267 | 262,222 | -884 | 0.05% | 17,638,791 |
| 2012-06-11 | 2012-06-07 | 66.904 | 263,106 | -7,953 | 0.05% | 17,602,975 |
| 2012-06-08 | 2012-06-06 | 66.633 | 271,059 | -7,732 | 0.05% | 18,061,446 |
| 2012-06-07 | 2012-06-05 | 63.917 | 278,791 | +1,767 | 0.05% | 17,819,452 |
| 2012-06-06 | 2012-06-04 | 63.102 | 277,024 | +8,395 | 0.05% | 17,480,790 |
| 2012-06-05 | 2012-06-01 | 68.987 | 268,629 | -7,732 | 0.05% | 18,531,849 |
| 2012-06-04 | 2012-05-31 | 68.896 | 276,361 | +3,314 | 0.05% | 19,040,235 |
| 2012-06-01 | 2012-05-30 | 70.073 | 273,047 | -2,872 | 0.05% | 19,133,272 |
| 2012-05-31 | 2012-05-29 | 68.987 | 275,919 | -1,988 | 0.05% | 19,034,762 |
| 2012-05-30 | 2012-05-28 | 68.534 | 277,907 | -1,547 | 0.05% | 19,046,108 |
| 2012-05-29 | 2012-05-25 | 65.999 | 279,454 | -7,731 | 0.05% | 18,443,729 |
| 2012-05-28 | 2012-05-24 | 63.374 | 287,185 | +1,325 | 0.05% | 18,199,970 |
| 2012-05-25 | 2012-05-23 | 62.921 | 285,860 | -663 | 0.05% | 17,986,600 |
| 2012-05-24 | 2012-05-22 | 64.098 | 286,523 | -5,081 | 0.05% | 18,365,537 |
| 2012-05-23 | 2012-05-21 | 60.839 | 291,604 | +3,093 | 0.05% | 17,740,818 |
| 2012-05-22 | 2012-05-18 | 63.193 | 288,511 | +7,511 | 0.05% | 18,231,764 |
| 2012-05-21 | 2012-05-17 | 66.090 | 281,000 | -1,988 | 0.05% | 18,571,204 |
| 2012-05-18 | 2012-05-16 | 65.184 | 282,988 | +442 | 0.05% | 18,446,391 |
| 2012-05-17 | 2012-05-15 | 67.991 | 282,546 | -15,906 | 0.05% | 19,210,558 |
| 2012-05-16 | 2012-05-14 | 67.900 | 298,452 | -4,197 | 0.05% | 20,265,001 |
| 2012-05-15 | 2012-05-11 | 69.711 | 302,649 | +5,081 | 0.05% | 21,097,979 |
| 2012-05-14 | 2012-05-10 | 70.979 | 297,568 | -6,186 | 0.05% | 21,120,937 |
| 2012-05-11 | 2012-05-09 | 71.793 | 303,754 | +4,197 | 0.05% | 21,807,510 |
| 2012-05-10 | 2012-05-08 | 73.242 | 299,557 | +1,105 | 0.05% | 21,940,114 |
| 2012-05-09 | 2012-05-07 | 73.695 | 298,452 | +2,209 | 0.05% | 21,994,282 |
| 2012-05-08 | 2012-05-04 | 75.777 | 296,243 | -2,430 | 0.05% | 22,448,351 |
| 2012-05-07 | 2012-05-03 | 75.324 | 298,673 | -2,430 | 0.05% | 22,497,288 |
| 2012-05-04 | 2012-05-02 | 75.596 | 301,103 | +9,278 | 0.05% | 22,762,106 |
| 2012-05-03 | 2012-04-30 | 76.229 | 291,825 | -2,871 | 0.05% | 22,245,669 |
| 2012-05-02 | 2012-04-27 | 73.695 | 294,696 | -442 | 0.05% | 21,717,485 |
| 2012-04-30 | 2012-04-26 | 75.053 | 295,138 | +442 | 0.05% | 22,150,858 |
| 2012-04-27 | 2012-04-25 | 74.147 | 294,696 | +3,092 | 0.05% | 21,850,885 |
| 2012-04-26 | 2012-04-24 | 74.419 | 291,604 | +10,604 | 0.05% | 21,700,822 |
| 2012-04-25 | 2012-04-23 | 75.053 | 281,000 | +3,976 | 0.05% | 21,089,765 |
| 2012-04-24 | 2012-04-20 | 76.954 | 277,024 | +663 | 0.05% | 21,318,037 |
| 2012-04-23 | 2012-04-19 | 77.225 | 276,361 | +7,511 | 0.05% | 21,342,076 |
| 2012-04-20 | 2012-04-18 | 78.764 | 268,850 | -1,325 | 0.05% | 21,175,817 |
| 2012-04-19 | 2012-04-17 | 76.682 | 270,175 | +662 | 0.05% | 20,717,600 |
| 2012-04-18 | 2012-04-16 | 78.312 | 269,513 | -1,325 | 0.05% | 21,106,038 |
| 2012-04-17 | 2012-04-13 | 77.950 | 270,838 | -14,580 | 0.05% | 21,111,721 |
| 2012-04-16 | 2012-04-12 | 74.328 | 285,418 | +442 | 0.05% | 21,214,627 |
| 2012-04-13 | 2012-04-11 | 74.328 | 284,976 | -8,837 | 0.05% | 21,181,774 |
| 2012-04-12 | 2012-04-10 | 74.147 | 293,813 | +6,407 | 0.05% | 21,785,413 |
| 2012-04-11 | 2012-04-05 | 75.867 | 287,406 | +3,755 | 0.05% | 21,804,731 |
| 2012-04-10 | 2012-04-03 | 75.958 | 283,651 | +1,326 | 0.05% | 21,545,529 |
| 2012-04-05 | 2012-04-02 | 76.229 | 282,325 | +883 | 0.05% | 21,521,489 |
| 2012-04-03 | 2012-03-30 | 76.048 | 281,442 | +4,418 | 0.05% | 21,403,218 |
| 2012-04-02 | 2012-03-29 | 76.863 | 277,024 | -22,312 | 0.05% | 21,292,957 |
| 2012-03-30 | 2012-03-28 | 75.324 | 299,336 | -5,964 | 0.05% | 22,547,228 |
| 2012-03-29 | 2012-03-27 | 74.690 | 305,300 | +3,755 | 0.06% | 22,802,982 |
| 2012-03-28 | 2012-03-26 | 75.324 | 301,545 | +221 | 0.05% | 22,713,619 |
| 2012-03-27 | 2012-03-23 | 73.242 | 301,324 | -6,848 | 0.05% | 22,069,532 |
| 2012-03-26 | 2012-03-22 | 74.509 | 308,172 | -1,105 | 0.06% | 22,961,692 |
| 2012-03-23 | 2012-03-21 | 74.962 | 309,277 | +4,198 | 0.06% | 23,184,025 |
| 2012-03-21 | 2012-03-19 | 78.674 | 305,079 | +1,546 | 0.06% | 24,001,754 |
| 2012-03-20 | 2012-03-16 | 81.209 | 303,533 | +221 | 0.05% | 24,649,564 |
| 2012-03-19 | 2012-03-15 | 81.571 | 303,312 | +1,546 | 0.05% | 24,741,457 |
| 2012-03-16 | 2012-03-14 | 81.662 | 301,766 | -19,440 | 0.05% | 24,642,668 |
| 2012-03-15 | 2012-03-13 | 79.489 | 321,206 | +663 | 0.06% | 25,532,248 |
| 2012-03-14 | 2012-03-12 | 79.127 | 320,543 | +9,057 | 0.06% | 25,363,467 |
| 2012-03-13 | 2012-03-09 | 80.847 | 311,486 | -1,767 | 0.06% | 25,182,618 |
| 2012-03-12 | 2012-03-08 | 80.756 | 313,253 | -9,057 | 0.06% | 25,297,114 |
| 2012-03-09 | 2012-03-07 | 78.402 | 322,310 | -7,291 | 0.06% | 25,269,844 |
| 2012-03-08 | 2012-03-06 | 77.678 | 329,601 | +3,093 | 0.06% | 25,602,754 |
| 2012-03-07 | 2012-03-05 | 78.945 | 326,508 | +884 | 0.06% | 25,776,337 |
| 2012-03-06 | 2012-03-02 | 80.937 | 325,624 | -7,290 | 0.06% | 26,355,108 |
| 2012-03-05 | 2012-03-01 | 79.398 | 332,914 | +11,266 | 0.06% | 26,432,761 |
| 2012-03-02 | 2012-02-29 | 81.752 | 321,648 | +4,419 | 0.06% | 26,295,382 |
| 2012-03-01 | 2012-02-28 | 80.847 | 317,229 | -442 | 0.06% | 25,646,920 |
| 2012-02-29 | 2012-02-27 | 79.670 | 317,671 | -5,081 | 0.06% | 25,308,775 |
| 2012-02-28 | 2012-02-24 | 80.304 | 322,752 | +8,836 | 0.06% | 25,918,117 |
| 2012-02-27 | 2012-02-23 | 82.748 | 313,916 | +12,813 | 0.06% | 25,975,896 |
| 2012-02-24 | 2012-02-22 | 85.917 | 301,103 | -3,535 | 0.05% | 25,869,747 |
| 2012-02-23 | 2012-02-21 | 84.196 | 304,638 | -13,033 | 0.05% | 25,649,441 |
| 2012-02-22 | 2012-02-20 | 82.838 | 317,671 | +5,743 | 0.06% | 26,315,374 |
| 2012-02-21 | 2012-02-17 | 83.291 | 311,928 | +14,801 | 0.06% | 25,980,833 |
| 2012-02-20 | 2012-02-16 | 85.554 | 297,127 | +6,186 | 0.05% | 25,420,542 |
| 2012-02-17 | 2012-02-15 | 88.904 | 290,941 | -28,939 | 0.05% | 25,865,882 |
| 2012-02-16 | 2012-02-14 | 83.653 | 319,880 | +20,544 | 0.06% | 26,759,004 |
| 2012-02-15 | 2012-02-13 | 83.110 | 299,336 | +5,302 | 0.05% | 24,877,831 |
| 2012-02-14 | 2012-02-10 | 83.201 | 294,034 | -22,091 | 0.05% | 24,463,802 |
| 2012-02-13 | 2012-02-09 | 82.205 | 316,125 | +23,638 | 0.06% | 25,986,966 |
| 2012-02-10 | 2012-02-08 | 79.851 | 292,487 | +28,718 | 0.05% | 23,355,331 |
| 2012-02-09 | 2012-02-07 | 75.958 | 263,769 | -8,615 | 0.05% | 20,035,334 |
| 2012-02-08 | 2012-02-06 | 77.316 | 272,384 | +5,081 | 0.05% | 21,059,611 |
| 2012-02-07 | 2012-02-03 | 75.867 | 267,303 | -32,916 | 0.05% | 20,279,570 |
| 2012-02-06 | 2012-02-02 | 73.604 | 300,219 | +28,497 | 0.05% | 22,097,320 |
| 2012-02-03 | 2012-02-01 | 72.337 | 271,722 | +23,417 | 0.05% | 19,655,426 |
| 2012-02-02 | 2012-01-31 | 75.053 | 248,305 | -1,546 | 0.04% | 18,635,922 |
| 2012-02-01 | 2012-01-30 | 73.242 | 249,851 | +221 | 0.05% | 18,299,554 |
| 2012-01-31 | 2012-01-27 | 76.048 | 249,630 | +3,534 | 0.05% | 18,983,966 |
| 2012-01-30 | 2012-01-26 | 75.777 | 246,096 | -12,813 | 0.04% | 18,648,371 |
| 2012-01-27 | 2012-01-20 | 72.427 | 258,909 | +4,860 | 0.05% | 18,752,018 |
| 2012-01-26 | 2012-01-19 | 72.427 | 254,049 | +56,996 | 0.05% | 18,400,023 |
| 2012-01-20 | 2012-01-18 | 71.522 | 197,053 | +38,880 | 0.04% | 14,093,570 |
| 2012-01-19 | 2012-01-17 | 78.583 | 158,173 | +3,093 | 0.03% | 12,429,766 |
| 2012-01-18 | 2012-01-16 | 75.867 | 155,080 | -18,778 | 0.03% | 11,765,508 |
| 2012-01-17 | 2012-01-13 | 80.756 | 173,858 | -3,313 | 0.03% | 14,040,107 |
| 2012-01-16 | 2012-01-12 | 82.205 | 177,171 | -663 | 0.03% | 14,564,292 |
| 2012-01-13 | 2012-01-11 | 81.662 | 177,834 | -1,326 | 0.03% | 14,522,193 |
| 2012-01-12 | 2012-01-10 | 81.209 | 179,160 | -11,929 | 0.03% | 14,549,376 |
| 2012-01-11 | 2012-01-09 | 76.863 | 191,089 | -12,813 | 0.03% | 14,687,716 |
| 2012-01-10 | 2012-01-06 | 75.686 | 203,902 | -1,104 | 0.04% | 15,432,584 |
| 2012-01-09 | 2012-01-05 | 75.505 | 205,006 | +1,546 | 0.04% | 15,479,022 |
| 2012-01-06 | 2012-01-04 | 76.229 | 203,460 | +5,523 | 0.04% | 15,509,651 |
| 2012-01-05 | 2012-01-03 | 78.945 | 197,937 | -6,407 | 0.04% | 15,626,235 |
| 2012-01-04 | 2011-12-30 | 75.867 | 204,344 | -5,301 | 0.04% | 15,503,037 |
| 2012-01-03 | 2011-12-29 | 75.686 | 209,645 | -8,616 | 0.04% | 15,867,250 |
| 2011-12-30 | 2011-12-28 | 75.958 | 218,261 | +3,535 | 0.04% | 16,578,643 |
| 2011-12-29 | 2011-12-23 | 77.859 | 214,726 | -4,860 | 0.04% | 16,718,371 |
| 2011-12-28 | 2011-12-22 | 75.415 | 219,586 | -442 | 0.04% | 16,560,008 |
| 2011-12-23 | 2011-12-21 | 75.234 | 220,028 | -9,720 | 0.04% | 16,553,501 |
| 2011-12-22 | 2011-12-20 | 70.254 | 229,748 | -2,872 | 0.04% | 16,140,774 |
| 2011-12-21 | 2011-12-19 | 69.711 | 232,620 | +9,941 | 0.04% | 16,216,184 |
| 2011-12-19 | 2011-12-15 | 71.522 | 222,679 | +13,696 | 0.04% | 15,926,386 |
| 2011-12-16 | 2011-12-14 | 71.522 | 208,983 | +1,768 | 0.04% | 14,946,824 |
| 2011-12-15 | 2011-12-13 | 72.608 | 207,215 | +11,708 | 0.04% | 15,045,494 |
| 2011-12-14 | 2011-12-12 | 75.958 | 195,507 | -221 | 0.04% | 14,850,298 |
| 2011-12-13 | 2011-12-09 | 75.777 | 195,728 | -3,755 | 0.04% | 14,831,644 |
| 2011-12-12 | 2011-12-08 | 76.863 | 199,483 | +6,848 | 0.04% | 15,332,906 |
| 2011-12-09 | 2011-12-07 | 77.950 | 192,635 | +7,953 | 0.03% | 15,015,826 |
| 2011-12-08 | 2011-12-06 | 80.122 | 184,682 | +2,430 | 0.03% | 14,797,172 |
| 2011-12-07 | 2011-12-05 | 84.196 | 182,252 | +4,418 | 0.03% | 15,344,973 |
| 2011-12-05 | 2011-12-01 | 83.925 | 177,834 | -9,057 | 0.03% | 14,924,693 |
| 2011-12-02 | 2011-11-30 | 76.501 | 186,891 | +2,650 | 0.03% | 14,297,364 |
| 2011-12-01 | 2011-11-29 | 79.036 | 184,241 | -1,104 | 0.03% | 14,561,678 |
| 2011-11-30 | 2011-11-28 | 76.592 | 185,345 | -4,197 | 0.03% | 14,195,873 |
| 2011-11-29 | 2011-11-25 | 72.789 | 189,542 | -1,768 | 0.03% | 13,796,610 |
| 2011-11-28 | 2011-11-24 | 74.781 | 191,310 | -221 | 0.03% | 14,306,342 |
| 2011-11-25 | 2011-11-23 | 72.427 | 191,531 | -221 | 0.03% | 13,872,028 |
| 2011-11-24 | 2011-11-22 | 73.513 | 191,752 | +1,768 | 0.03% | 14,096,355 |
| 2011-11-23 | 2011-11-21 | 70.707 | 189,984 | -4,639 | 0.03% | 13,433,183 |
| 2011-11-22 | 2011-11-18 | 73.513 | 194,623 | +1,546 | 0.04% | 14,307,412 |
| 2011-11-21 | 2011-11-17 | 77.769 | 193,077 | +442 | 0.03% | 15,015,320 |
| 2011-11-18 | 2011-11-16 | 77.950 | 192,635 | +2,872 | 0.03% | 15,015,826 |
| 2011-11-17 | 2011-11-15 | 79.670 | 189,763 | -1,989 | 0.03% | 15,118,374 |
| 2011-11-15 | 2011-11-11 | 79.036 | 191,752 | +884 | 0.03% | 15,155,317 |
| 2011-11-14 | 2011-11-10 | 77.678 | 190,868 | +663 | 0.03% | 14,826,249 |
| 2011-11-11 | 2011-11-09 | 83.291 | 190,205 | -884 | 0.03% | 15,842,388 |
| 2011-11-10 | 2011-11-08 | 80.032 | 191,089 | +3,314 | 0.03% | 15,293,216 |
| 2011-11-09 | 2011-11-07 | 83.834 | 187,775 | +7,732 | 0.03% | 15,741,990 |
| 2011-11-08 | 2011-11-04 | 82.205 | 180,043 | -6,186 | 0.03% | 14,800,384 |
| 2011-11-07 | 2011-11-03 | 79.127 | 186,229 | -15,905 | 0.03% | 14,735,661 |
| 2011-11-04 | 2011-11-02 | 79.760 | 202,134 | -4,640 | 0.04% | 16,122,269 |
| 2011-11-03 | 2011-11-01 | 77.587 | 206,774 | -4,860 | 0.04% | 16,043,076 |
| 2011-11-02 | 2011-10-31 | 77.044 | 211,634 | +1,547 | 0.04% | 16,305,191 |
| 2011-11-01 | 2011-10-28 | 79.036 | 210,087 | +10,162 | 0.04% | 16,604,443 |
| 2011-10-31 | 2011-10-27 | 80.485 | 199,925 | +15,022 | 0.04% | 16,090,878 |
| 2011-10-28 | 2011-10-26 | 73.966 | 184,903 | -2,209 | 0.03% | 13,676,561 |
| 2011-10-27 | 2011-10-25 | 72.970 | 187,112 | -5,302 | 0.03% | 13,653,612 |
| 2011-10-26 | 2011-10-24 | 70.073 | 192,414 | -10,383 | 0.03% | 13,483,061 |
| 2011-10-25 | 2011-10-21 | 67.086 | 202,797 | -2,430 | 0.04% | 13,604,752 |
| 2011-10-24 | 2011-10-20 | 64.460 | 205,227 | -2,430 | 0.04% | 13,228,950 |
| 2011-10-21 | 2011-10-19 | 65.728 | 207,657 | +6,406 | 0.04% | 13,648,788 |
| 2011-10-20 | 2011-10-18 | 68.263 | 201,251 | -4,197 | 0.04% | 13,737,898 |
| 2011-10-19 | 2011-10-17 | 72.608 | 205,448 | -32,695 | 0.04% | 14,917,195 |
| 2011-10-18 | 2011-10-14 | 67.267 | 238,143 | +8,616 | 0.04% | 16,019,078 |
| 2011-10-17 | 2011-10-13 | 71.703 | 229,527 | +22,312 | 0.04% | 16,457,727 |
| 2011-10-14 | 2011-10-12 | 67.267 | 207,215 | -663 | 0.04% | 13,938,656 |
| 2011-10-13 | 2011-10-11 | 63.374 | 207,878 | -38,660 | 0.04% | 13,173,994 |
| 2011-10-12 | 2011-10-10 | 56.312 | 246,538 | +25,184 | 0.04% | 13,883,058 |
| 2011-10-11 | 2011-10-07 | 58.938 | 221,354 | -12,813 | 0.04% | 13,046,056 |
| 2011-10-10 | 2011-10-06 | 56.040 | 234,167 | +6,407 | 0.04% | 13,122,822 |
| 2011-10-07 | 2011-10-04 | 49.975 | 227,760 | +883 | 0.04% | 11,382,232 |
| 2011-10-06 | 2011-10-03 | 49.341 | 226,877 | -11,487 | 0.04% | 11,194,324 |
| 2011-10-04 | 2011-09-30 | 55.588 | 238,364 | +6,848 | 0.04% | 13,250,123 |
| 2011-10-03 | 2011-09-28 | 64.279 | 231,516 | -15,243 | 0.04% | 14,881,621 |
| 2011-09-30 | 2011-09-27 | 56.855 | 246,759 | -3,534 | 0.04% | 14,029,543 |
| 2011-09-28 | 2011-09-26 | 54.320 | 250,293 | -14,580 | 0.05% | 13,595,990 |
| 2011-09-27 | 2011-09-23 | 59.752 | 264,873 | -7,511 | 0.05% | 15,826,778 |
| 2011-09-26 | 2011-09-22 | 59.028 | 272,384 | +1,104 | 0.05% | 16,078,298 |
| 2011-09-23 | 2011-09-21 | 65.456 | 271,280 | +9,499 | 0.05% | 17,756,892 |
| 2011-09-22 | 2011-09-20 | 69.258 | 261,781 | -7,732 | 0.05% | 18,130,528 |
| 2011-09-21 | 2011-09-19 | 68.806 | 269,513 | +12,372 | 0.05% | 18,544,033 |
| 2011-09-20 | 2011-09-16 | 74.509 | 257,141 | -4,861 | 0.05% | 19,159,406 |
| 2011-09-19 | 2011-09-15 | 72.065 | 262,002 | -7,290 | 0.05% | 18,881,155 |
| 2011-09-16 | 2011-09-14 | 69.983 | 269,292 | +18,557 | 0.05% | 18,845,767 |
| 2011-09-15 | 2011-09-12 | 74.781 | 250,735 | +14,580 | 0.05% | 18,750,199 |
| 2011-09-14 | 2011-09-09 | 82.205 | 236,155 | -2,430 | 0.04% | 19,413,055 |
| 2011-09-12 | 2011-09-08 | 78.040 | 238,585 | -38,218 | 0.04% | 18,619,211 |
| 2011-09-09 | 2011-09-07 | 77.859 | 276,803 | -1,767 | 0.05% | 21,551,630 |
| 2011-09-08 | 2011-09-06 | 76.501 | 278,570 | -4,418 | 0.05% | 21,310,907 |
| 2011-09-07 | 2011-09-05 | 79.760 | 282,988 | -3,977 | 0.05% | 22,571,208 |
| 2011-09-06 | 2011-09-02 | 83.291 | 286,965 | +663 | 0.05% | 23,901,637 |
| 2011-09-05 | 2011-09-01 | 83.291 | 286,302 | +18,115 | 0.05% | 23,846,415 |
| 2011-09-02 | 2011-08-31 | 85.554 | 268,187 | -16,348 | 0.05% | 22,944,596 |
| 2011-09-01 | 2011-08-30 | 78.855 | 284,535 | -13,917 | 0.05% | 22,436,997 |
| 2011-08-31 | 2011-08-29 | 74.781 | 298,452 | +5,302 | 0.05% | 22,318,522 |
| 2011-08-30 | 2011-08-26 | 74.147 | 293,150 | -4,197 | 0.05% | 21,736,253 |
| 2011-08-26 | 2011-08-24 | 76.682 | 297,347 | +13,033 | 0.05% | 22,801,208 |
| 2011-08-25 | 2011-08-23 | 82.386 | 284,314 | -25,846 | 0.05% | 23,423,432 |
| 2011-08-24 | 2011-08-22 | 79.217 | 310,160 | +14,138 | 0.06% | 24,569,976 |
| 2011-08-23 | 2011-08-19 | 86.279 | 296,022 | +33,800 | 0.05% | 25,540,405 |
| 2011-08-22 | 2011-08-18 | 93.069 | 262,222 | +7,731 | 0.05% | 24,404,680 |
| 2011-08-19 | 2011-08-17 | 93.612 | 254,491 | -1,104 | 0.05% | 23,823,406 |
| 2011-08-18 | 2011-08-16 | 92.163 | 255,595 | -1,767 | 0.05% | 23,556,514 |
| 2011-08-17 | 2011-08-15 | 91.982 | 257,362 | -1,326 | 0.05% | 23,672,766 |
| 2011-08-16 | 2011-08-12 | 83.110 | 258,688 | -1,104 | 0.05% | 21,499,574 |
| 2011-08-15 | 2011-08-11 | 84.830 | 259,792 | +3,534 | 0.05% | 22,038,206 |
| 2011-08-12 | 2011-08-10 | 85.283 | 256,258 | +3,093 | 0.05% | 21,854,417 |
| 2011-08-11 | 2011-08-09 | 87.908 | 253,165 | -3,314 | 0.05% | 22,255,317 |
| 2011-08-10 | 2011-08-08 | 85.011 | 256,479 | -6,627 | 0.05% | 21,803,604 |
| 2011-08-09 | 2011-08-05 | 87.727 | 263,106 | -17,673 | 0.05% | 23,081,573 |
| 2011-08-08 | 2011-08-04 | 87.908 | 280,779 | +221 | 0.05% | 24,682,818 |
| 2011-08-05 | 2011-08-03 | 94.698 | 280,558 | +5,523 | 0.05% | 26,568,389 |
| 2011-08-04 | 2011-08-02 | 97.958 | 275,035 | +4,197 | 0.05% | 26,941,769 |
| 2011-08-03 | 2011-08-01 | 94.879 | 270,838 | -442 | 0.05% | 25,696,961 |
| 2011-08-02 | 2011-07-29 | 90.081 | 271,280 | +8,174 | 0.05% | 24,437,217 |
| 2011-08-01 | 2011-07-28 | 92.163 | 263,106 | -1,326 | 0.05% | 24,248,753 |
| 2011-07-29 | 2011-07-27 | 95.785 | 264,432 | +16,348 | 0.05% | 25,328,564 |
| 2011-07-28 | 2011-07-26 | 90.715 | 248,084 | +221 | 0.04% | 22,504,914 |
| 2011-07-27 | 2011-07-25 | 89.538 | 247,863 | -884 | 0.04% | 22,193,146 |
| 2011-07-26 | 2011-07-22 | 88.723 | 248,747 | -4,418 | 0.05% | 22,069,618 |
| 2011-07-25 | 2011-07-21 | 84.196 | 253,165 | +1,546 | 0.05% | 21,315,597 |
| 2011-07-22 | 2011-07-20 | 83.653 | 251,619 | +3,314 | 0.05% | 21,048,749 |
| 2011-07-21 | 2011-07-19 | 83.110 | 248,305 | -3,755 | 0.04% | 20,636,642 |
| 2011-07-20 | 2011-07-18 | 82.205 | 252,060 | -2,431 | 0.05% | 20,720,521 |
| 2011-07-19 | 2011-07-15 | 84.740 | 254,491 | -883 | 0.05% | 21,565,482 |
| 2011-07-18 | 2011-07-14 | 86.822 | 255,374 | +3,093 | 0.05% | 22,172,066 |
| 2011-07-15 | 2011-07-13 | 83.110 | 252,281 | -4,640 | 0.05% | 20,967,088 |
| 2011-07-14 | 2011-07-12 | 76.229 | 256,921 | +1,105 | 0.05% | 19,584,955 |
| 2011-07-13 | 2011-07-11 | 80.485 | 255,816 | -9,941 | 0.05% | 20,589,241 |
| 2011-07-12 | 2011-07-08 | 82.386 | 265,757 | +1,767 | 0.05% | 21,894,599 |
| 2011-07-11 | 2011-07-07 | 80.122 | 263,990 | -2,872 | 0.05% | 21,151,522 |
| 2011-07-08 | 2011-07-06 | 77.044 | 266,862 | +7,511 | 0.05% | 20,560,193 |
| 2011-07-07 | 2011-07-05 | 79.398 | 259,351 | +884 | 0.05% | 20,591,994 |
| 2011-07-06 | 2011-07-04 | 79.941 | 258,467 | -1,213 | 0.05% | 20,662,206 |
| 2011-07-05 | 2011-06-30 | 79.489 | 259,680 | -4,418 | 0.05% | 20,641,626 |
| 2011-07-04 | 2011-06-29 | 75.867 | 264,098 | -6,848 | 0.05% | 20,036,415 |
| 2011-06-30 | 2011-06-28 | 74.328 | 270,946 | -19,220 | 0.05% | 20,138,948 |
| 2011-06-29 | 2011-06-27 | 70.979 | 290,166 | -9,941 | 0.05% | 20,595,554 |
| 2011-06-28 | 2011-06-24 | 73.332 | 300,107 | +1,989 | 0.05% | 22,007,567 |
| 2011-06-27 | 2011-06-23 | 68.172 | 298,118 | -1,326 | 0.05% | 20,323,292 |
| 2011-06-24 | 2011-06-22 | 68.806 | 299,444 | -32,474 | 0.05% | 20,603,457 |
| 2011-06-23 | 2011-06-21 | 64.551 | 331,918 | +1,105 | 0.06% | 21,425,512 |
| 2011-06-20 | 2011-06-16 | 64.460 | 330,813 | +1,546 | 0.06% | 21,324,234 |
| 2011-06-17 | 2011-06-15 | 66.995 | 329,267 | -1,546 | 0.06% | 22,059,253 |
| 2011-06-16 | 2011-06-14 | 65.546 | 330,813 | -53,019 | 0.06% | 21,683,631 |
| 2011-06-15 | 2011-06-13 | 63.374 | 383,832 | -5,523 | 0.07% | 24,324,846 |
| 2011-06-14 | 2011-06-10 | 63.826 | 389,355 | -4,418 | 0.07% | 24,851,108 |
| 2011-06-13 | 2011-06-09 | 65.365 | 393,773 | -25,184 | 0.07% | 25,739,139 |
| 2011-06-10 | 2011-06-08 | 64.098 | 418,957 | -1,988 | 0.08% | 26,854,285 |
| 2011-06-09 | 2011-06-07 | 63.102 | 420,945 | +1,988 | 0.08% | 26,562,504 |
| 2011-06-08 | 2011-06-03 | 63.917 | 418,957 | -3,535 | 0.08% | 26,778,425 |
| 2011-06-07 | 2011-06-02 | 62.740 | 422,492 | -3,755 | 0.08% | 26,507,124 |
| 2011-06-03 | 2011-06-01 | 64.370 | 426,247 | +30,706 | 0.08% | 27,437,328 |
| 2011-06-02 | 2011-05-31 | 64.460 | 395,541 | +38,218 | 0.07% | 25,496,607 |
| 2011-06-01 | 2011-05-30 | 66.633 | 357,323 | -883 | 0.06% | 23,809,467 |
| 2011-05-31 | 2011-05-27 | 66.995 | 358,206 | +1,988 | 0.06% | 23,998,023 |
| 2011-05-30 | 2011-05-26 | 68.806 | 356,218 | +5,302 | 0.06% | 24,509,832 |
| 2011-05-27 | 2011-05-25 | 66.180 | 350,916 | -2,430 | 0.06% | 23,223,701 |
| 2011-05-25 | 2011-05-23 | 67.086 | 353,346 | -1,547 | 0.06% | 23,704,417 |
| 2011-05-24 | 2011-05-20 | 69.711 | 354,893 | +1,105 | 0.06% | 24,739,963 |
| 2011-05-23 | 2011-05-19 | 69.711 | 353,788 | -1,547 | 0.06% | 24,662,932 |
| 2011-05-20 | 2011-05-18 | 70.888 | 355,335 | -2,871 | 0.06% | 25,188,983 |
| 2011-05-19 | 2011-05-17 | 70.888 | 358,206 | -3,093 | 0.06% | 25,392,502 |
| 2011-05-18 | 2011-05-16 | 70.797 | 361,299 | -5,302 | 0.07% | 25,579,049 |
| 2011-05-17 | 2011-05-13 | 69.711 | 366,601 | -3,535 | 0.07% | 25,556,140 |
| 2011-05-16 | 2011-05-12 | 68.534 | 370,136 | +1,105 | 0.07% | 25,366,940 |
| 2011-05-13 | 2011-05-11 | 69.892 | 369,031 | -2,872 | 0.07% | 25,792,357 |
| 2011-05-12 | 2011-05-09 | 70.435 | 371,903 | -30,928 | 0.07% | 26,195,106 |
| 2011-05-11 | 2011-05-06 | 67.900 | 402,831 | -441 | 0.07% | 27,352,374 |
| 2011-05-09 | 2011-05-05 | 68.081 | 403,272 | -4,861 | 0.07% | 27,455,338 |
| 2011-05-06 | 2011-05-04 | 67.357 | 408,133 | -5,522 | 0.07% | 27,490,683 |
| 2011-05-05 | 2011-05-03 | 64.098 | 413,655 | +11,708 | 0.07% | 26,514,438 |
| 2011-05-04 | 2011-04-29 | 68.444 | 401,947 | +5,965 | 0.07% | 27,510,689 |
| 2011-05-03 | 2011-04-28 | 70.526 | 395,982 | +13,475 | 0.07% | 27,926,968 |
| 2011-04-29 | 2011-04-27 | 73.966 | 382,507 | -16,347 | 0.07% | 28,292,565 |
| 2011-04-28 | 2011-04-26 | 73.332 | 398,854 | +992 | 0.07% | 29,248,921 |
| 2011-04-27 | 2011-04-21 | 73.151 | 397,862 | -6,628 | 0.07% | 29,104,136 |
| 2011-04-26 | 2011-04-20 | 72.699 | 404,490 | +6,407 | 0.07% | 29,405,882 |
| 2011-04-21 | 2011-04-19 | 72.427 | 398,083 | +3,534 | 0.07% | 28,831,982 |
| 2011-04-20 | 2011-04-18 | 74.057 | 394,549 | -20,544 | 0.07% | 29,218,986 |
| 2011-04-19 | 2011-04-15 | 70.888 | 415,093 | -8,395 | 0.08% | 29,425,107 |
| 2011-04-18 | 2011-04-14 | 70.526 | 423,488 | -442 | 0.08% | 29,866,852 |
| 2011-04-15 | 2011-04-13 | 69.892 | 423,930 | -1,767 | 0.08% | 29,629,364 |
| 2011-04-13 | 2011-04-11 | 70.797 | 425,697 | -9,941 | 0.08% | 30,138,263 |
| 2011-04-12 | 2011-04-08 | 68.625 | 435,638 | +6,848 | 0.08% | 29,895,502 |
| 2011-04-11 | 2011-04-07 | 70.707 | 428,790 | -16,789 | 0.08% | 30,318,420 |
| 2011-04-08 | 2011-04-06 | 70.979 | 445,579 | +442 | 0.08% | 31,626,538 |
| 2011-04-07 | 2011-04-04 | 69.439 | 445,137 | -4,419 | 0.08% | 30,910,067 |
| 2011-04-06 | 2011-04-01 | 67.900 | 449,556 | -9,499 | 0.08% | 30,525,019 |
| 2011-04-04 | 2011-03-31 | 70.616 | 459,055 | -884 | 0.08% | 32,416,805 |
| 2011-04-01 | 2011-03-30 | 69.530 | 459,939 | -15,905 | 0.08% | 31,979,549 |
| 2011-03-31 | 2011-03-29 | 64.551 | 475,844 | -38,881 | 0.09% | 30,716,025 |
| 2011-03-30 | 2011-03-28 | 61.291 | 514,725 | +7,069 | 0.09% | 31,548,217 |
| 2011-03-29 | 2011-03-25 | 63.102 | 507,656 | -40,647 | 0.09% | 32,034,148 |
| 2011-03-28 | 2011-03-24 | 63.555 | 548,303 | +14,359 | 0.10% | 34,847,258 |
| 2011-03-25 | 2011-03-23 | 60.658 | 533,944 | -26,068 | 0.10% | 32,387,796 |
| 2011-03-24 | 2011-03-22 | 59.571 | 560,012 | -5,081 | 0.10% | 33,360,620 |
| 2011-03-23 | 2011-03-21 | 57.670 | 565,093 | -7,069 | 0.10% | 32,588,941 |
| 2011-03-22 | 2011-03-18 | 53.415 | 572,162 | +45,508 | 0.10% | 30,562,009 |
| 2011-03-21 | 2011-03-17 | 56.312 | 526,654 | +14,801 | 0.10% | 29,656,962 |
| 2011-03-18 | 2011-03-16 | 58.123 | 511,853 | +4,197 | 0.09% | 29,750,287 |
| 2011-03-17 | 2011-03-15 | 58.123 | 507,656 | -13,033 | 0.09% | 29,506,346 |
| 2011-03-16 | 2011-03-14 | 59.028 | 520,689 | +1,325 | 0.09% | 30,735,259 |
| 2011-03-15 | 2011-03-11 | 57.308 | 519,364 | +4,197 | 0.09% | 29,763,667 |
| 2011-03-14 | 2011-03-10 | 59.209 | 515,167 | -8,615 | 0.09% | 30,502,586 |
| 2011-03-11 | 2011-03-09 | 59.209 | 523,782 | -663 | 0.09% | 31,012,673 |
| 2011-03-10 | 2011-03-08 | 57.851 | 524,445 | -1,325 | 0.10% | 30,339,729 |
| 2011-03-09 | 2011-03-07 | 57.308 | 525,770 | +3,313 | 0.10% | 30,130,781 |
| 2011-03-08 | 2011-03-04 | 59.390 | 522,457 | -4,860 | 0.09% | 31,028,821 |
| 2011-03-07 | 2011-03-03 | 60.658 | 527,317 | -7,732 | 0.10% | 31,985,818 |
| 2011-03-04 | 2011-03-02 | 60.114 | 535,049 | -7,069 | 0.10% | 32,164,183 |
| 2011-03-03 | 2011-03-01 | 58.575 | 542,118 | -4,860 | 0.10% | 31,754,771 |
| 2011-03-02 | 2011-02-28 | 57.670 | 546,978 | -5,744 | 0.10% | 31,544,248 |
| 2011-03-01 | 2011-02-25 | 55.226 | 552,722 | +2,651 | 0.10% | 30,524,423 |
| 2011-02-28 | 2011-02-24 | 54.863 | 550,071 | -30,044 | 0.10% | 30,178,820 |
| 2011-02-25 | 2011-02-23 | 56.403 | 580,115 | -5,743 | 0.11% | 32,719,980 |
| 2011-02-24 | 2011-02-22 | 57.217 | 585,858 | +16,568 | 0.11% | 33,521,259 |
| 2011-02-23 | 2011-02-21 | 58.847 | 569,290 | -1,767 | 0.10% | 33,501,002 |
| 2011-02-22 | 2011-02-18 | 60.748 | 571,057 | +30,927 | 0.10% | 34,690,684 |
| 2011-02-21 | 2011-02-17 | 59.119 | 540,130 | -15,022 | 0.10% | 31,931,724 |
| 2011-02-18 | 2011-02-16 | 56.584 | 555,152 | -3,755 | 0.10% | 31,412,522 |
| 2011-02-17 | 2011-02-15 | 58.938 | 558,907 | +16,347 | 0.10% | 32,940,594 |
| 2011-02-16 | 2011-02-14 | 56.493 | 542,560 | -2,430 | 0.10% | 30,650,901 |
| 2011-02-14 | 2011-02-10 | 51.152 | 544,990 | -3,092 | 0.10% | 27,877,117 |
| 2011-02-11 | 2011-02-09 | 52.600 | 548,082 | +1,104 | 0.10% | 28,829,198 |
| 2011-02-10 | 2011-02-08 | 54.863 | 546,978 | -3,976 | 0.10% | 30,009,127 |
| 2011-02-09 | 2011-02-07 | 54.320 | 550,954 | -221 | 0.10% | 29,927,985 |
| 2011-02-08 | 2011-02-02 | 54.320 | 551,175 | -7,511 | 0.10% | 29,939,990 |
| 2011-02-07 | 2011-01-31 | 52.962 | 558,686 | -2,209 | 0.10% | 29,589,290 |
| 2011-02-01 | 2011-01-28 | 52.600 | 560,895 | -4,419 | 0.10% | 29,503,163 |
| 2011-01-31 | 2011-01-27 | 54.320 | 565,314 | -11,045 | 0.10% | 30,708,024 |
| 2011-01-28 | 2011-01-26 | 53.143 | 576,359 | -7,953 | 0.10% | 30,629,652 |
| 2011-01-27 | 2011-01-25 | 52.329 | 584,312 | +3,535 | 0.11% | 30,576,201 |
| 2011-01-26 | 2011-01-24 | 51.152 | 580,777 | -15,464 | 0.11% | 29,707,680 |
| 2011-01-25 | 2011-01-21 | 50.065 | 596,241 | -7,732 | 0.11% | 29,850,929 |
| 2011-01-24 | 2011-01-20 | 50.156 | 603,973 | -5,965 | 0.11% | 30,292,713 |
| 2011-01-21 | 2011-01-19 | 49.884 | 609,938 | -5,743 | 0.11% | 30,426,232 |
| 2011-01-20 | 2011-01-18 | 48.798 | 615,681 | -28,277 | 0.11% | 30,043,837 |
| 2011-01-19 | 2011-01-17 | 49.884 | 643,958 | -7,290 | 0.12% | 32,123,290 |
| 2011-01-18 | 2011-01-14 | 49.069 | 651,248 | +1,988 | 0.12% | 31,956,306 |
| 2011-01-17 | 2011-01-13 | 49.794 | 649,260 | +9,720 | 0.12% | 32,328,996 |
| 2011-01-14 | 2011-01-12 | 50.246 | 639,540 | +663 | 0.12% | 32,134,502 |
| 2011-01-13 | 2011-01-11 | 50.246 | 638,877 | +1,325 | 0.12% | 32,101,189 |
| 2011-01-12 | 2011-01-10 | 50.699 | 637,552 | +4,639 | 0.12% | 32,323,213 |
| 2011-01-11 | 2011-01-07 | 53.234 | 632,913 | -434,533 | 0.11% | 33,692,421 |
| 2011-01-10 | 2011-01-06 | 54.773 | 1,067,446 | -12,592 | 0.19% | 58,467,183 |
| 2011-01-07 | 2011-01-05 | 53.958 | 1,080,038 | +1,988 | 0.20% | 58,276,865 |
| 2011-01-06 | 2011-01-04 | 52.962 | 1,078,050 | +4,418 | 0.20% | 57,095,996 |
| 2011-01-05 | 2011-01-03 | 52.962 | 1,073,632 | -1,988 | 0.19% | 56,862,009 |
| 2011-01-04 | 2010-12-31 | 53.687 | 1,075,620 | -3,756 | 0.19% | 57,746,338 |
| 2011-01-03 | 2010-12-29 | 51.785 | 1,079,376 | -8,394 | 0.20% | 55,895,863 |
| 2010-12-30 | 2010-12-28 | 49.431 | 1,087,770 | +3,755 | 0.20% | 53,770,070 |
| 2010-12-29 | 2010-12-24 | 48.979 | 1,084,015 | -8,615 | 0.20% | 53,093,755 |
| 2010-12-28 | 2010-12-22 | 55.045 | 1,092,630 | -3,977 | 0.20% | 60,143,346 |
| 2010-12-23 | 2010-12-21 | 54.682 | 1,096,607 | -9,720 | 0.20% | 59,965,138 |
| 2010-12-22 | 2010-12-20 | 53.234 | 1,106,327 | +4,198 | 0.20% | 58,894,091 |
| 2010-12-21 | 2010-12-17 | 55.950 | 1,102,129 | -7,291 | 0.20% | 61,664,013 |
| 2010-12-20 | 2010-12-16 | 54.773 | 1,109,420 | +11,930 | 0.20% | 60,766,224 |
| 2010-12-17 | 2010-12-15 | 58.756 | 1,097,490 | +15,243 | 0.20% | 64,484,621 |
| 2010-12-16 | 2010-12-14 | 58.938 | 1,082,247 | +1,546 | 0.20% | 63,784,956 |
| 2010-12-15 | 2010-12-13 | 60.748 | 1,080,701 | +6,627 | 0.20% | 65,650,639 |
| 2010-12-14 | 2010-12-10 | 61.020 | 1,074,074 | -2,651 | 0.19% | 65,539,781 |
| 2010-12-13 | 2010-12-09 | 59.300 | 1,076,725 | +884 | 0.20% | 63,849,423 |
| 2010-12-10 | 2010-12-08 | 57.942 | 1,075,841 | +18,998 | 0.20% | 62,336,002 |
| 2010-12-09 | 2010-12-07 | 61.654 | 1,056,843 | +3,314 | 0.19% | 65,158,109 |
| 2010-12-08 | 2010-12-06 | 62.921 | 1,053,529 | +11,708 | 0.19% | 66,289,109 |
| 2010-12-07 | 2010-12-03 | 64.732 | 1,041,821 | +22,092 | 0.19% | 67,438,831 |
| 2010-12-06 | 2010-12-02 | 64.460 | 1,019,729 | -5,965 | 0.18% | 65,731,818 |
| 2010-12-03 | 2010-12-01 | 65.094 | 1,025,694 | -884 | 0.19% | 66,766,343 |
| 2010-12-02 | 2010-11-30 | 64.732 | 1,026,578 | -29,160 | 0.19% | 66,452,126 |
| 2010-12-01 | 2010-11-29 | 60.748 | 1,055,738 | +8,837 | 0.19% | 64,134,182 |
| 2010-11-30 | 2010-11-26 | 60.748 | 1,046,901 | -7,512 | 0.19% | 63,597,350 |
| 2010-11-29 | 2010-11-25 | 64.913 | 1,054,413 | -88,914 | 0.19% | 68,444,852 |
| 2010-11-26 | 2010-11-24 | 63.374 | 1,143,327 | -9,941 | 0.21% | 72,456,839 |
| 2010-11-25 | 2010-11-23 | 61.110 | 1,153,268 | -89,691 | 0.21% | 70,476,592 |
| 2010-11-24 | 2010-11-22 | 63.736 | 1,242,959 | +4,860 | 0.23% | 79,221,005 |
| 2010-11-23 | 2010-11-19 | 64.370 | 1,238,099 | -44,845 | 0.22% | 79,695,877 |
| 2010-11-22 | 2010-11-18 | 65.728 | 1,282,944 | -167,007 | 0.23% | 84,324,777 |
| 2010-11-19 | 2010-11-17 | 60.748 | 1,449,951 | -20,545 | 0.26% | 88,081,911 |
| 2010-11-18 | 2010-11-16 | 65.365 | 1,470,496 | +122,606 | 0.27% | 96,119,594 |
| 2010-11-17 | 2010-11-15 | 66.814 | 1,347,890 | +3,314 | 0.24% | 90,057,875 |
| 2010-11-16 | 2010-11-12 | 67.086 | 1,344,576 | +64,065 | 0.24% | 90,201,642 |
| 2010-11-15 | 2010-11-11 | 71.069 | 1,280,511 | -18,115 | 0.23% | 91,004,706 |
| 2010-11-12 | 2010-11-10 | 76.048 | 1,298,626 | +92,120 | 0.24% | 98,758,449 |
| 2010-11-11 | 2010-11-09 | 72.789 | 1,206,506 | +25,290 | 0.22% | 87,820,604 |
| 2010-11-10 | 2010-11-08 | 71.431 | 1,181,216 | -1,325 | 0.21% | 84,375,665 |
| 2010-11-09 | 2010-11-05 | 68.263 | 1,182,541 | +152,208 | 0.21% | 80,723,212 |
| 2010-11-08 | 2010-11-04 | 66.452 | 1,030,333 | +7,732 | 0.19% | 68,467,513 |
| 2010-11-05 | 2010-11-03 | 66.723 | 1,022,601 | +24,742 | 0.19% | 68,231,447 |
| 2010-11-04 | 2010-11-02 | 62.468 | 997,859 | -74,668 | 0.18% | 62,334,596 |
| 2010-11-03 | 2010-11-01 | 62.740 | 1,072,527 | +10,603 | 0.19% | 67,290,282 |
| 2010-11-02 | 2010-10-29 | 61.563 | 1,061,924 | +129,013 | 0.19% | 65,375,230 |
| 2010-11-01 | 2010-10-28 | 59.752 | 932,911 | +19,882 | 0.17% | 55,743,603 |
| 2010-10-29 | 2010-10-27 | 63.193 | 913,029 | -6,627 | 0.17% | 57,696,687 |
| 2010-10-28 | 2010-10-26 | 64.188 | 919,656 | -884 | 0.17% | 59,031,324 |
| 2010-10-27 | 2010-10-25 | 66.814 | 920,540 | +10,604 | 0.17% | 61,504,927 |
| 2010-10-26 | 2010-10-22 | 68.896 | 909,936 | +44,182 | 0.16% | 62,691,172 |
| 2010-10-25 | 2010-10-21 | 69.530 | 865,754 | -41,973 | 0.16% | 60,195,858 |
| 2010-10-22 | 2010-10-20 | 59.843 | 907,727 | +884 | 0.16% | 54,320,980 |
| 2010-10-21 | 2010-10-19 | 60.477 | 906,843 | -19,662 | 0.16% | 54,842,779 |
| 2010-10-20 | 2010-10-18 | 60.114 | 926,505 | -20,986 | 0.17% | 55,696,349 |
| 2010-10-19 | 2010-10-15 | 58.847 | 947,491 | +1,104 | 0.17% | 55,756,992 |
| 2010-10-18 | 2010-10-14 | 58.123 | 946,387 | +174,300 | 0.17% | 55,006,584 |
| 2010-10-15 | 2010-10-13 | 54.320 | 772,087 | +2,651 | 0.14% | 41,939,995 |
| 2010-10-14 | 2010-10-12 | 52.419 | 769,436 | -38,660 | 0.14% | 40,333,132 |
| 2010-10-13 | 2010-10-11 | 49.341 | 808,096 | -36,450 | 0.15% | 39,872,213 |
| 2010-10-12 | 2010-10-08 | 50.065 | 844,546 | -1,988 | 0.15% | 42,282,370 |
| 2010-10-11 | 2010-10-07 | 49.431 | 846,534 | +14,359 | 0.15% | 41,845,420 |
| 2010-10-08 | 2010-10-06 | 51.604 | 832,175 | +15,685 | 0.15% | 42,943,793 |
| 2010-10-07 | 2010-10-05 | 49.522 | 816,490 | +1,767 | 0.15% | 40,434,221 |
| 2010-10-06 | 2010-10-04 | 51.423 | 814,723 | +5,965 | 0.15% | 41,895,675 |
| 2010-10-05 | 2010-09-30 | 52.329 | 808,758 | +4,418 | 0.15% | 42,321,135 |
| 2010-10-04 | 2010-09-29 | 50.789 | 804,340 | +1,988 | 0.15% | 40,852,008 |
| 2010-09-30 | 2010-09-28 | 46.625 | 802,352 | -23,638 | 0.15% | 37,409,599 |
| 2010-09-29 | 2010-09-27 | 44.995 | 825,990 | -4,197 | 0.15% | 37,165,678 |
| 2010-09-28 | 2010-09-24 | 44.724 | 830,187 | +24,521 | 0.15% | 37,129,043 |
| 2010-09-27 | 2010-09-22 | 46.172 | 805,666 | -1,325 | 0.15% | 37,199,414 |
| 2010-09-24 | 2010-09-21 | 45.448 | 806,991 | +4,860 | 0.15% | 36,676,112 |
| 2010-09-22 | 2010-09-20 | 44.633 | 802,131 | -6,627 | 0.15% | 35,801,655 |
| 2010-09-21 | 2010-09-17 | 42.189 | 808,758 | -55,449 | 0.15% | 34,120,500 |
| 2010-09-20 | 2010-09-16 | 38.930 | 864,207 | +17,231 | 0.16% | 33,643,186 |
| 2010-09-17 | 2010-09-15 | 39.835 | 846,976 | -6,848 | 0.15% | 33,739,191 |
| 2010-09-16 | 2010-09-14 | 40.559 | 853,824 | -130,118 | 0.15% | 34,630,380 |
| 2010-09-15 | 2010-09-13 | 38.567 | 983,942 | -17,673 | 0.18% | 37,948,095 |
| 2010-09-14 | 2010-09-10 | 36.123 | 1,001,615 | -66,052 | 0.18% | 36,181,336 |
| 2010-09-13 | 2010-09-09 | 33.860 | 1,067,667 | -35,346 | 0.19% | 36,150,833 |
| 2010-09-10 | 2010-09-08 | 33.950 | 1,103,013 | -36,230 | 0.20% | 37,447,496 |
| 2010-09-09 | 2010-09-07 | 34.403 | 1,139,243 | -280,337 | 0.21% | 39,193,211 |
| 2010-09-08 | 2010-09-06 | 33.316 | 1,419,580 | -60,088 | 0.26% | 47,295,364 |
| 2010-09-07 | 2010-09-03 | 32.954 | 1,479,668 | +218,040 | 0.27% | 48,761,443 |
| 2010-09-06 | 2010-09-02 | 30.510 | 1,261,628 | -18,998 | 0.23% | 38,492,144 |
| 2010-09-03 | 2010-09-01 | 29.967 | 1,280,626 | -3,314 | 0.23% | 38,376,131 |
| 2010-09-02 | 2010-08-31 | 29.876 | 1,283,940 | +7,290 | 0.23% | 38,359,201 |
| 2010-09-01 | 2010-08-30 | 30.057 | 1,276,650 | -24,300 | 0.23% | 38,372,564 |
| 2010-08-31 | 2010-08-27 | 29.605 | 1,300,950 | -50,810 | 0.24% | 38,514,055 |
| 2010-08-30 | 2010-08-26 | 27.884 | 1,351,760 | -7,732 | 0.25% | 37,693,042 |
| 2010-08-27 | 2010-08-25 | 27.341 | 1,359,492 | +1,547 | 0.25% | 37,170,164 |
| 2010-08-26 | 2010-08-24 | 28.518 | 1,357,945 | +2,871 | 0.25% | 38,726,087 |
| 2010-08-25 | 2010-08-23 | 29.786 | 1,355,074 | +5,523 | 0.25% | 40,361,732 |
| 2010-08-24 | 2010-08-20 | 29.061 | 1,349,551 | +4,418 | 0.24% | 39,219,786 |
| 2010-08-23 | 2010-08-19 | 29.514 | 1,345,133 | -5,522 | 0.24% | 39,700,293 |
| 2010-08-20 | 2010-08-18 | 28.880 | 1,350,655 | +2,209 | 0.24% | 39,007,310 |
| 2010-08-18 | 2010-08-16 | 28.337 | 1,348,446 | -20,324 | 0.24% | 38,211,033 |
| 2010-08-17 | 2010-08-13 | 28.156 | 1,368,770 | -24,963 | 0.25% | 38,539,116 |
| 2010-08-16 | 2010-08-12 | 27.432 | 1,393,733 | -2,209 | 0.25% | 38,232,535 |
| 2010-08-13 | 2010-08-11 | 27.070 | 1,395,942 | -3,093 | 0.25% | 37,787,612 |
| 2010-08-12 | 2010-08-10 | 27.522 | 1,399,035 | +3,314 | 0.25% | 38,504,638 |
| 2010-08-11 | 2010-08-09 | 27.794 | 1,395,721 | +7,290 | 0.25% | 38,792,509 |
| 2010-08-10 | 2010-08-06 | 27.884 | 1,388,431 | -8,837 | 0.25% | 38,715,592 |
| 2010-08-09 | 2010-08-05 | 27.703 | 1,397,268 | +2,651 | 0.25% | 38,709,006 |
| 2010-08-06 | 2010-08-04 | 27.522 | 1,394,617 | -10,604 | 0.25% | 38,383,045 |
| 2010-08-05 | 2010-08-03 | 28.247 | 1,405,221 | +30,265 | 0.25% | 39,692,651 |
| 2010-08-04 | 2010-08-02 | 30.419 | 1,374,956 | -23,195 | 0.25% | 41,825,290 |
| 2010-08-03 | 2010-07-30 | 29.333 | 1,398,151 | -19,220 | 0.25% | 41,011,908 |
| 2010-08-02 | 2010-07-29 | 29.514 | 1,417,371 | -10,604 | 0.26% | 41,832,327 |
| 2010-07-30 | 2010-07-28 | 28.156 | 1,427,975 | -58,762 | 0.26% | 40,206,093 |
| 2010-07-29 | 2010-07-27 | 27.884 | 1,486,737 | -442 | 0.27% | 41,456,797 |
| 2010-07-28 | 2010-07-26 | 27.341 | 1,487,179 | -884 | 0.27% | 40,661,282 |
| 2010-07-27 | 2010-07-23 | 27.070 | 1,488,063 | -74,005 | 0.27% | 40,281,292 |
| 2010-07-26 | 2010-07-22 | 27.251 | 1,562,068 | -4,860 | 0.28% | 42,567,419 |
| 2010-07-23 | 2010-07-21 | 26.979 | 1,566,928 | -37,113 | 0.28% | 42,274,277 |
| 2010-07-22 | 2010-07-20 | 26.798 | 1,604,041 | -3,314 | 0.29% | 42,985,112 |
| 2010-07-21 | 2010-07-19 | 26.617 | 1,607,355 | -12,371 | 0.29% | 42,782,880 |
| 2010-07-20 | 2010-07-16 | 26.255 | 1,619,726 | -1,105 | 0.29% | 42,525,598 |
| 2010-07-19 | 2010-07-15 | 25.802 | 1,620,831 | -9,499 | 0.29% | 41,820,910 |
| 2010-07-16 | 2010-07-14 | 25.621 | 1,630,330 | -19,661 | 0.30% | 41,770,804 |
| 2010-07-15 | 2010-07-13 | 25.802 | 1,649,991 | -22,533 | 0.30% | 42,573,300 |
| 2010-07-14 | 2010-07-12 | 25.440 | 1,672,524 | -14,580 | 0.30% | 42,549,020 |
| 2010-07-13 | 2010-07-09 | 25.259 | 1,687,104 | -49,705 | 0.31% | 42,614,455 |
| 2010-07-12 | 2010-07-08 | 23.991 | 1,736,809 | -14,360 | 0.31% | 41,668,591 |
| 2010-07-09 | 2010-07-07 | 23.448 | 1,751,169 | -4,418 | 0.32% | 41,061,868 |
| 2010-07-08 | 2010-07-06 | 23.720 | 1,755,587 | +11,488 | 0.32% | 41,642,283 |
| 2010-07-07 | 2010-07-05 | 23.810 | 1,744,099 | -6,628 | 0.32% | 41,527,689 |
| 2010-07-06 | 2010-07-02 | 24.173 | 1,750,727 | -17,894 | 0.32% | 42,319,504 |
| 2010-07-05 | 2010-06-30 | 23.086 | 1,768,621 | -1,325 | 0.32% | 40,830,607 |
| 2010-07-02 | 2010-06-29 | 23.177 | 1,769,946 | +32,695 | 0.32% | 41,021,436 |
| 2010-06-30 | 2010-06-28 | 24.354 | 1,737,251 | -16,348 | 0.31% | 42,308,315 |
| 2010-06-29 | 2010-06-25 | 23.810 | 1,753,599 | +45,287 | 0.32% | 41,753,888 |
| 2010-06-28 | 2010-06-24 | 24.354 | 1,708,312 | +38,439 | 0.31% | 41,603,547 |
| 2010-06-25 | 2010-06-23 | 24.354 | 1,669,873 | -2,209 | 0.30% | 40,667,419 |
| 2010-06-24 | 2010-06-22 | 23.629 | 1,672,082 | +22,091 | 0.30% | 39,510,176 |
| 2010-06-23 | 2010-06-21 | 23.720 | 1,649,991 | -13,255 | 0.30% | 39,137,560 |
| 2010-06-22 | 2010-06-18 | 22.633 | 1,663,246 | -662 | 0.30% | 37,645,007 |
| 2010-06-21 | 2010-06-17 | 23.358 | 1,663,908 | -1,547 | 0.30% | 38,865,110 |
| 2010-06-18 | 2010-06-15 | 22.815 | 1,665,455 | +9,278 | 0.30% | 37,996,564 |
| 2010-06-17 | 2010-06-14 | 22.724 | 1,656,177 | +5,744 | 0.30% | 37,634,951 |
| 2010-06-15 | 2010-06-11 | 22.090 | 1,650,433 | +51,694 | 0.30% | 36,458,484 |
| 2010-06-14 | 2010-06-10 | 22.815 | 1,598,739 | -13,697 | 0.29% | 36,474,470 |
| 2010-06-11 | 2010-06-09 | 22.090 | 1,612,436 | +59,204 | 0.29% | 35,619,121 |
| 2010-06-10 | 2010-06-08 | 22.271 | 1,553,232 | +60,088 | 0.28% | 34,592,529 |
| 2010-06-09 | 2010-06-07 | 22.271 | 1,493,144 | +36,451 | 0.27% | 33,254,290 |
| 2010-06-08 | 2010-06-04 | 22.271 | 1,456,693 | -14,801 | 0.26% | 32,442,478 |
| 2010-06-07 | 2010-06-03 | 21.366 | 1,471,494 | +43,519 | 0.27% | 31,439,916 |
| 2010-06-03 | 2010-06-01 | 21.909 | 1,427,975 | +237,481 | 0.26% | 31,285,770 |
| 2010-06-02 | 2010-05-31 | 22.996 | 1,190,494 | -2,430 | 0.22% | 27,376,115 |
| 2010-06-01 | 2010-05-28 | 22.452 | 1,192,924 | -12,150 | 0.22% | 26,783,994 |
| 2010-05-31 | 2010-05-27 | 20.913 | 1,205,074 | +47,054 | 0.22% | 25,202,091 |
| 2010-05-28 | 2010-05-26 | 20.913 | 1,158,020 | +5,964 | 0.21% | 24,218,036 |
| 2010-05-27 | 2010-05-25 | 21.366 | 1,152,056 | +16,127 | 0.21% | 24,614,809 |
| 2010-05-26 | 2010-05-24 | 21.819 | 1,135,929 | +9,499 | 0.21% | 24,784,440 |
| 2010-05-25 | 2010-05-20 | 20.732 | 1,126,430 | -14,580 | 0.20% | 23,353,424 |
| 2010-05-24 | 2010-05-19 | 21.728 | 1,141,010 | -15,464 | 0.21% | 24,792,001 |
| 2010-05-20 | 2010-05-18 | 22.271 | 1,156,474 | -11,045 | 0.21% | 25,756,204 |
| 2010-05-19 | 2010-05-17 | 21.819 | 1,167,519 | +7,952 | 0.21% | 25,473,691 |
| 2010-05-18 | 2010-05-14 | 22.452 | 1,159,567 | -13,917 | 0.21% | 26,035,050 |
| 2010-05-17 | 2010-05-13 | 22.905 | 1,173,484 | +5,302 | 0.21% | 26,878,720 |
| 2010-05-14 | 2010-05-12 | 22.452 | 1,168,182 | -104,933 | 0.21% | 26,228,477 |
| 2010-05-13 | 2010-05-11 | 23.267 | 1,273,115 | -1,326 | 0.23% | 29,621,813 |
| 2010-05-12 | 2010-05-10 | 23.901 | 1,274,441 | -40,427 | 0.23% | 30,460,326 |
| 2010-05-11 | 2010-05-07 | 22.724 | 1,314,868 | +44,845 | 0.24% | 29,879,048 |
| 2010-05-10 | 2010-05-06 | 22.633 | 1,270,023 | -362,516 | 0.23% | 28,745,011 |
| 2010-05-07 | 2010-05-05 | 23.267 | 1,632,539 | -300,219 | 0.30% | 37,984,601 |
| 2010-05-06 | 2010-05-04 | 25.893 | 1,932,758 | +2,209 | 0.35% | 50,044,274 |
| 2010-05-05 | 2010-05-03 | 26.074 | 1,930,549 | +14,359 | 0.35% | 50,336,637 |
| 2010-05-04 | 2010-04-30 | 25.349 | 1,916,190 | -32,695 | 0.35% | 48,574,404 |
| 2010-05-03 | 2010-04-29 | 24.716 | 1,948,885 | +105,817 | 0.35% | 48,168,125 |
| 2010-04-30 | 2010-04-28 | 24.354 | 1,843,068 | -37,334 | 0.33% | 44,885,340 |
| 2010-04-29 | 2010-04-27 | 22.181 | 1,880,402 | -17,673 | 0.34% | 41,708,798 |
| 2010-04-28 | 2010-04-26 | 21.728 | 1,898,075 | +20,324 | 0.34% | 41,241,599 |
| 2010-04-27 | 2010-04-23 | 21.728 | 1,877,751 | +4,860 | 0.34% | 40,799,997 |
| 2010-04-26 | 2010-04-22 | 22.633 | 1,872,891 | -14,138 | 0.34% | 42,389,998 |
| 2010-04-23 | 2010-04-21 | 23.086 | 1,887,029 | -308,173 | 0.34% | 43,564,189 |
| 2010-04-22 | 2010-04-20 | 23.629 | 2,195,202 | -233,283 | 0.40% | 51,871,150 |
| 2010-04-21 | 2010-04-19 | 20.551 | 2,428,485 | -63,622 | 0.44% | 49,908,230 |
| 2010-04-20 | 2010-04-16 | 18.650 | 2,492,107 | +7,069 | 0.45% | 46,477,717 |
| 2010-04-19 | 2010-04-15 | 19.103 | 2,485,038 | +7,732 | 0.45% | 47,470,780 |
| 2010-04-16 | 2010-04-14 | 20.099 | 2,477,306 | -4,418 | 0.45% | 49,790,159 |
| 2010-04-15 | 2010-04-13 | 19.827 | 2,481,724 | -15,685 | 0.45% | 49,204,914 |
| 2010-04-14 | 2010-04-12 | 20.189 | 2,497,409 | -4,418 | 0.45% | 50,420,299 |
| 2010-04-13 | 2010-04-09 | 20.461 | 2,501,827 | +126,361 | 0.45% | 51,188,994 |
| 2010-04-12 | 2010-04-08 | 20.280 | 2,375,466 | +2,209 | 0.43% | 48,173,447 |
| 2010-04-09 | 2010-04-07 | 20.008 | 2,373,257 | +468,113 | 0.43% | 47,484,069 |
| 2010-04-08 | 2010-04-01 | 19.736 | 1,905,144 | +7,732 | 0.35% | 37,600,635 |
| 2010-04-07 | 2010-03-31 | 20.008 | 1,897,412 | -6,186 | 0.34% | 37,963,374 |
| 2010-04-01 | 2010-03-30 | 19.917 | 1,903,598 | +10,162 | 0.35% | 37,914,803 |
| 2010-03-31 | 2010-03-29 | 20.370 | 1,893,436 | +22,533 | 0.34% | 38,569,502 |
| 2010-03-30 | 2010-03-26 | 20.370 | 1,870,903 | +36,671 | 0.34% | 38,110,502 |
| 2010-03-29 | 2010-03-25 | 19.646 | 1,834,232 | +2,872 | 0.33% | 36,035,030 |
| 2010-03-26 | 2010-03-24 | 20.551 | 1,831,360 | +221 | 0.33% | 37,636,607 |
| 2010-03-25 | 2010-03-23 | 20.370 | 1,831,139 | -16,347 | 0.33% | 37,300,505 |
| 2010-03-24 | 2010-03-22 | 20.280 | 1,847,486 | +2,651 | 0.33% | 37,466,235 |
| 2010-03-23 | 2010-03-19 | 21.094 | 1,844,835 | +21,870 | 0.33% | 38,915,654 |
| 2010-03-22 | 2010-03-18 | 21.004 | 1,822,965 | -121,060 | 0.33% | 38,289,280 |
| 2010-03-19 | 2010-03-17 | 20.461 | 1,944,025 | -27,614 | 0.35% | 39,776,006 |
| 2010-03-18 | 2010-03-16 | 19.736 | 1,971,639 | -13,696 | 0.36% | 38,913,006 |
| 2010-03-17 | 2010-03-15 | 19.736 | 1,985,335 | -111,561 | 0.36% | 39,183,315 |
| 2010-03-16 | 2010-03-12 | 19.555 | 2,096,896 | -69,587 | 0.38% | 41,005,445 |
| 2010-03-15 | 2010-03-11 | 19.736 | 2,166,483 | -195,949 | 0.39% | 42,758,520 |
| 2010-03-12 | 2010-03-10 | 18.288 | 2,362,432 | +15,464 | 0.43% | 43,203,762 |
| 2010-03-11 | 2010-03-09 | 18.288 | 2,346,968 | +26,951 | 0.43% | 42,920,959 |
| 2010-03-10 | 2010-03-08 | 18.650 | 2,320,017 | -2,872 | 0.42% | 43,268,244 |
| 2010-03-09 | 2010-03-05 | 18.469 | 2,322,889 | +53,019 | 0.42% | 42,901,207 |
| 2010-03-08 | 2010-03-04 | 17.835 | 2,269,870 | +23,196 | 0.41% | 40,483,504 |
| 2010-03-05 | 2010-03-03 | 18.469 | 2,246,674 | +22,975 | 0.41% | 41,493,599 |
| 2010-03-04 | 2010-03-02 | 18.650 | 2,223,699 | -5,523 | 0.40% | 41,471,916 |
| 2010-03-03 | 2010-03-01 | 18.559 | 2,229,222 | +42,636 | 0.40% | 41,373,100 |
| 2010-03-02 | 2010-02-26 | 19.012 | 2,186,586 | -95,655 | 0.40% | 41,571,600 |
| 2010-03-01 | 2010-02-25 | 17.564 | 2,282,241 | +11,046 | 0.41% | 40,084,283 |
| 2010-02-26 | 2010-02-24 | 17.654 | 2,271,195 | -2,209 | 0.41% | 40,095,896 |
| 2010-02-25 | 2010-02-23 | 17.654 | 2,273,404 | -14,360 | 0.41% | 40,134,893 |
| 2010-02-24 | 2010-02-22 | 17.564 | 2,287,764 | +15,906 | 0.41% | 40,181,286 |
| 2010-02-23 | 2010-02-19 | 17.564 | 2,271,858 | -3,976 | 0.41% | 39,901,920 |
| 2010-02-22 | 2010-02-18 | 18.016 | 2,275,834 | -27,835 | 0.41% | 41,001,953 |
| 2010-02-19 | 2010-02-17 | 17.926 | 2,303,669 | +28,718 | 0.42% | 41,294,875 |
| 2010-02-18 | 2010-02-12 | 18.288 | 2,274,951 | +32,253 | 0.41% | 41,603,924 |
| 2010-02-17 | 2010-02-11 | 18.107 | 2,242,698 | +40,869 | 0.41% | 40,608,007 |
| 2010-02-12 | 2010-02-10 | 18.016 | 2,201,829 | +442 | 0.40% | 39,668,661 |
| 2010-02-11 | 2010-02-09 | 17.201 | 2,201,387 | -5,302 | 0.40% | 37,866,998 |
| 2010-02-10 | 2010-02-08 | 18.107 | 2,206,689 | -2,872 | 0.40% | 39,956,000 |
| 2010-02-09 | 2010-02-05 | 18.016 | 2,209,561 | +5,965 | 0.40% | 39,807,963 |
| 2010-02-08 | 2010-02-04 | 18.831 | 2,203,596 | -15,464 | 0.40% | 41,495,996 |
| 2010-02-05 | 2010-02-03 | 19.374 | 2,219,060 | -8,395 | 0.40% | 42,992,599 |
| 2010-02-04 | 2010-02-02 | 19.012 | 2,227,455 | -4,197 | 0.40% | 42,348,606 |
| 2010-02-03 | 2010-02-01 | 18.288 | 2,231,652 | +2,209 | 0.40% | 40,812,080 |
| 2010-02-02 | 2010-01-29 | 18.469 | 2,229,443 | -14,801 | 0.40% | 41,175,362 |
| 2010-02-01 | 2010-01-28 | 18.016 | 2,244,244 | +5,302 | 0.41% | 40,432,820 |
| 2010-01-29 | 2010-01-27 | 18.469 | 2,238,942 | -56,774 | 0.41% | 41,350,798 |
| 2010-01-28 | 2010-01-26 | 19.284 | 2,295,716 | -2,210 | 0.42% | 44,269,911 |
| 2010-01-27 | 2010-01-25 | 19.374 | 2,297,926 | -77,761 | 0.42% | 44,520,568 |
| 2010-01-26 | 2010-01-22 | 18.650 | 2,375,687 | -22,091 | 0.43% | 44,306,488 |
| 2010-01-25 | 2010-01-21 | 18.107 | 2,397,778 | +18,557 | 0.44% | 43,416,004 |
| 2010-01-22 | 2010-01-20 | 18.831 | 2,379,221 | +10,604 | 0.43% | 44,803,197 |
| 2010-01-21 | 2010-01-19 | 19.465 | 2,368,617 | -61,193 | 0.43% | 46,104,592 |
| 2010-01-20 | 2010-01-18 | 19.465 | 2,429,810 | +126,583 | 0.44% | 47,295,700 |
| 2010-01-19 | 2010-01-15 | 19.012 | 2,303,227 | -46,392 | 0.42% | 43,789,191 |
| 2010-01-18 | 2010-01-14 | 19.012 | 2,349,619 | +75,552 | 0.43% | 44,671,200 |
| 2010-01-15 | 2010-01-13 | 19.555 | 2,274,067 | +21,870 | 0.41% | 44,470,078 |
| 2010-01-14 | 2010-01-12 | 20.370 | 2,252,197 | +61,856 | 0.41% | 45,877,503 |
| 2010-01-13 | 2010-01-11 | 21.004 | 2,190,341 | -15,023 | 0.40% | 46,005,590 |
| 2010-01-12 | 2010-01-08 | 21.275 | 2,205,364 | -85,713 | 0.40% | 46,920,110 |
| 2010-01-11 | 2010-01-07 | 20.642 | 2,291,077 | -312,591 | 0.42% | 47,291,753 |
| 2010-01-08 | 2010-01-06 | 21.547 | 2,603,668 | -337,774 | 0.47% | 56,101,367 |
| 2010-01-07 | 2010-01-05 | 22.452 | 2,941,442 | -254,270 | 0.53% | 66,042,401 |
| 2010-01-06 | 2010-01-04 | 21.366 | 3,195,712 | +912,146 | 0.58% | 68,279,529 |
| 2010-01-05 | 2009-12-31 | 19.827 | 2,283,566 | +28,276 | 0.41% | 45,276,054 |
| 2010-01-04 | 2009-12-29 | 19.646 | 2,255,290 | +81,959 | 0.41% | 44,307,068 |
| 2009-12-30 | 2009-12-28 | 19.736 | 2,173,331 | -24,080 | 0.39% | 42,893,674 |
| 2009-12-29 | 2009-12-24 | 20.189 | 2,197,411 | +6,849 | 0.40% | 44,363,626 |
| 2009-12-28 | 2009-12-22 | 19.736 | 2,190,562 | -136,745 | 0.40% | 43,233,752 |
| 2009-12-23 | 2009-12-21 | 19.465 | 2,327,307 | +66,053 | 0.42% | 45,300,502 |
| 2009-12-22 | 2009-12-18 | 20.732 | 2,261,254 | +29,381 | 0.41% | 46,880,875 |
| 2009-12-21 | 2009-12-17 | 20.732 | 2,231,873 | -276,582 | 0.41% | 46,271,741 |
| 2009-12-18 | 2009-12-16 | 21.185 | 2,508,455 | -459,938 | 0.46% | 53,141,408 |
| 2009-12-17 | 2009-12-15 | 21.094 | 2,968,393 | -43,520 | 0.54% | 62,616,415 |
| 2009-12-16 | 2009-12-14 | 21.004 | 3,011,913 | +19,661 | 0.55% | 63,261,763 |
| 2009-12-15 | 2009-12-11 | 20.732 | 2,992,252 | -47,938 | 0.54% | 62,036,106 |
| 2009-12-14 | 2009-12-10 | 20.732 | 3,040,190 | +86,598 | 0.55% | 63,029,969 |
| 2009-12-11 | 2009-12-09 | 21.728 | 2,953,592 | +45,950 | 0.54% | 64,175,997 |
| 2009-12-10 | 2009-12-08 | 22.271 | 2,907,642 | -319,439 | 0.53% | 64,757,030 |
| 2009-12-09 | 2009-12-07 | 21.275 | 3,227,081 | -104,712 | 0.59% | 68,657,599 |
| 2009-12-08 | 2009-12-04 | 20.370 | 3,331,793 | +449,555 | 0.61% | 67,868,994 |
| 2009-12-07 | 2009-12-03 | 22.000 | 2,882,238 | -34,462 | 0.52% | 63,408,429 |
| 2009-12-04 | 2009-12-02 | 22.271 | 2,916,700 | +145,581 | 0.53% | 64,958,764 |
| 2009-12-03 | 2009-12-01 | 21.457 | 2,771,119 | -182,694 | 0.50% | 59,458,562 |
| 2009-12-02 | 2009-11-30 | 22.181 | 2,953,813 | +1,291,672 | 0.54% | 65,517,899 |
| 2009-12-01 | 2009-11-27 | 18.650 | 1,662,141 | +19,661 | 0.30% | 30,998,877 |
| 2009-11-30 | 2009-11-26 | 19.103 | 1,642,480 | +51,252 | 0.30% | 31,375,700 |
| 2009-11-27 | 2009-11-25 | 20.280 | 1,591,228 | +53,902 | 0.29% | 32,269,431 |
| 2009-11-26 | 2009-11-24 | 20.461 | 1,537,326 | -90,132 | 0.28% | 31,454,682 |
| 2009-11-25 | 2009-11-23 | 20.280 | 1,627,458 | +5,523 | 0.30% | 33,004,161 |
| 2009-11-24 | 2009-11-20 | 20.189 | 1,621,935 | +121,280 | 0.29% | 32,745,316 |
| 2009-11-23 | 2009-11-19 | 20.461 | 1,500,655 | -2,871 | 0.27% | 30,704,369 |
| 2009-11-20 | 2009-11-18 | 21.366 | 1,503,526 | +18,335 | 0.27% | 32,124,311 |
| 2009-11-19 | 2009-11-17 | 22.000 | 1,485,191 | +49,485 | 0.27% | 32,673,786 |
| 2009-11-18 | 2009-11-16 | 21.004 | 1,435,706 | -8,616 | 0.26% | 30,155,351 |
| 2009-11-17 | 2009-11-13 | 22.181 | 1,444,322 | -58,100 | 0.26% | 32,036,200 |
| 2009-11-16 | 2009-11-12 | 22.000 | 1,502,422 | +12,592 | 0.27% | 33,052,864 |
| 2009-11-13 | 2009-11-11 | 22.724 | 1,489,830 | +34,904 | 0.27% | 33,854,883 |
| 2009-11-12 | 2009-11-10 | 22.271 | 1,454,926 | -38,880 | 0.26% | 32,403,125 |
| 2009-11-11 | 2009-11-09 | 19.374 | 1,493,806 | -30,707 | 0.27% | 28,941,355 |
| 2009-11-10 | 2009-11-06 | 19.103 | 1,524,513 | -75,994 | 0.28% | 29,122,219 |
| 2009-11-09 | 2009-11-05 | 18.107 | 1,600,507 | -142,267 | 0.29% | 28,980,005 |
| 2009-11-06 | 2009-11-04 | 16.387 | 1,742,774 | +125,478 | 0.32% | 28,558,180 |
| 2009-11-05 | 2009-11-03 | 14.757 | 1,617,296 | +114,874 | 0.29% | 23,866,460 |
| 2009-11-04 | 2009-11-02 | 16.387 | 1,502,422 | -86,155 | 0.27% | 24,619,623 |
| 2009-11-03 | 2009-10-30 | 13.127 | 1,588,577 | -50,368 | 0.29% | 20,853,894 |
| 2009-10-30 | 2009-10-28 | 11.679 | 1,638,945 | -26,952 | 0.30% | 19,141,015 |
| 2009-10-29 | 2009-10-27 | 11.588 | 1,665,897 | -179,380 | 0.30% | 19,304,964 |
| 2009-10-28 | 2009-10-23 | 10.140 | 1,845,277 | -56,995 | 0.34% | 18,710,719 |
| 2009-10-27 | 2009-10-22 | 9.325 | 1,902,272 | -58,542 | 0.35% | 17,738,656 |
| 2009-10-23 | 2009-10-21 | 9.597 | 1,960,814 | +13,697 | 0.36% | 18,817,120 |
| 2009-10-22 | 2009-10-20 | 9.597 | 1,947,117 | +66,936 | 0.35% | 18,685,675 |
| 2009-10-21 | 2009-10-19 | 9.687 | 1,880,181 | -55,228 | 0.34% | 18,213,538 |
| 2009-10-20 | 2009-10-16 | 9.144 | 1,935,409 | +12,150 | 0.35% | 17,697,218 |
| 2009-10-19 | 2009-10-15 | 9.144 | 1,923,259 | +223,342 | 0.35% | 17,586,120 |
| 2009-10-16 | 2009-10-14 | 8.148 | 1,699,917 | -20,987 | 0.31% | 13,850,999 |
| 2009-10-15 | 2009-10-13 | 7.876 | 1,720,904 | +7,732 | 0.31% | 13,554,602 |
| 2009-10-14 | 2009-10-12 | 7.695 | 1,713,172 | -663 | 0.31% | 13,183,502 |
| 2009-10-13 | 2009-10-09 | 7.786 | 1,713,835 | -8,173 | 0.31% | 13,343,764 |
| 2009-10-12 | 2009-10-08 | 7.695 | 1,722,008 | +3,313 | 0.31% | 13,251,498 |
| 2009-10-09 | 2009-10-07 | 7.876 | 1,718,695 | -116,420 | 0.31% | 13,537,203 |
| 2009-10-08 | 2009-10-06 | 7.333 | 1,835,115 | +27,614 | 0.33% | 13,457,339 |
| 2009-10-07 | 2009-10-05 | 7.152 | 1,807,501 | +3,314 | 0.33% | 12,927,559 |
| 2009-10-05 | 2009-09-30 | 7.424 | 1,804,187 | -5,523 | 0.33% | 13,393,876 |
| 2009-10-02 | 2009-09-29 | 7.514 | 1,809,710 | +28,056 | 0.33% | 13,598,718 |
| 2009-09-30 | 2009-09-28 | 7.333 | 1,781,654 | -9,942 | 0.32% | 13,065,296 |
| 2009-09-29 | 2009-09-25 | 7.786 | 1,791,596 | +13,697 | 0.33% | 13,949,204 |
| 2009-09-28 | 2009-09-24 | 7.514 | 1,777,899 | +4,860 | 0.32% | 13,359,680 |
| 2009-09-25 | 2009-09-23 | 7.876 | 1,773,039 | -14,359 | 0.32% | 13,965,241 |
| 2009-09-24 | 2009-09-22 | 7.876 | 1,787,398 | +15,464 | 0.32% | 14,078,338 |
| 2009-09-23 | 2009-09-21 | 7.786 | 1,771,934 | +28,497 | 0.32% | 13,796,117 |
| 2009-09-21 | 2009-09-17 | 8.601 | 1,743,437 | -3,534 | 0.32% | 14,994,802 |
| 2009-09-17 | 2009-09-15 | 8.329 | 1,746,971 | +5,522 | 0.32% | 14,550,717 |
| 2009-09-16 | 2009-09-14 | 8.510 | 1,741,449 | -5,522 | 0.32% | 14,820,044 |
| 2009-09-15 | 2009-09-11 | 8.691 | 1,746,971 | -2,209 | 0.32% | 15,183,357 |
| 2009-09-14 | 2009-09-10 | 8.872 | 1,749,180 | -3,314 | 0.32% | 15,519,276 |
| 2009-09-11 | 2009-09-09 | 8.963 | 1,752,494 | +1,104 | 0.32% | 15,707,339 |
| 2009-09-10 | 2009-09-08 | 9.053 | 1,751,390 | -13,696 | 0.32% | 15,856,004 |
| 2009-09-09 | 2009-09-07 | 8.691 | 1,765,086 | +12,150 | 0.32% | 15,340,799 |
| 2009-09-03 | 2009-09-01 | 8.420 | 1,752,936 | -5,523 | 0.32% | 14,759,101 |
| 2009-09-02 | 2009-08-31 | 8.239 | 1,758,459 | -9,057 | 0.32% | 14,487,202 |
| 2009-09-01 | 2009-08-28 | 8.420 | 1,767,516 | -6,627 | 0.32% | 14,881,859 |
| 2009-08-31 | 2009-08-27 | 8.510 | 1,774,143 | -2,210 | 0.32% | 15,098,276 |
| 2009-08-28 | 2009-08-26 | 8.691 | 1,776,353 | -18,777 | 0.32% | 15,438,724 |
| 2009-08-27 | 2009-08-25 | 8.601 | 1,795,130 | -93,888 | 0.33% | 15,439,399 |
| 2009-08-26 | 2009-08-24 | 8.691 | 1,889,018 | +1,105 | 0.34% | 16,417,923 |
| 2009-08-25 | 2009-08-21 | 8.510 | 1,887,913 | +116,862 | 0.34% | 16,066,479 |
| 2009-08-24 | 2009-08-20 | 8.601 | 1,771,051 | -6,627 | 0.32% | 15,232,302 |
| 2009-08-21 | 2009-08-19 | 8.329 | 1,777,678 | +22,091 | 0.32% | 14,806,479 |
| 2009-08-20 | 2009-08-18 | 8.329 | 1,755,587 | +1,326 | 0.32% | 14,622,481 |
| 2009-08-18 | 2009-08-14 | 8.963 | 1,754,261 | +21,207 | 0.32% | 15,723,176 |
| 2009-08-17 | 2009-08-13 | 9.325 | 1,733,054 | -10,604 | 0.31% | 16,160,701 |
| 2009-08-14 | 2009-08-12 | 8.872 | 1,743,658 | +11,046 | 0.32% | 15,470,283 |
| 2009-08-13 | 2009-08-11 | 9.325 | 1,732,612 | +46,171 | 0.31% | 16,156,580 |
| 2009-08-12 | 2009-08-10 | 9.597 | 1,686,441 | +50,367 | 0.31% | 16,184,076 |
| 2009-08-11 | 2009-08-07 | 9.778 | 1,636,074 | +20,987 | 0.30% | 15,996,965 |
| 2009-08-10 | 2009-08-06 | 10.321 | 1,615,087 | +27,614 | 0.29% | 16,669,081 |
| 2009-08-07 | 2009-08-05 | 10.321 | 1,587,473 | -1,767 | 0.29% | 16,384,081 |
| 2009-08-06 | 2009-08-04 | 10.592 | 1,589,240 | +36,450 | 0.29% | 16,833,958 |
| 2009-08-05 | 2009-08-03 | 10.864 | 1,552,790 | +12,813 | 0.28% | 16,869,603 |
| 2009-08-04 | 2009-07-31 | 10.049 | 1,539,977 | +35,788 | 0.28% | 15,475,621 |
| 2009-08-03 | 2009-07-30 | 10.049 | 1,504,189 | +33,578 | 0.27% | 15,115,979 |
| 2009-07-31 | 2009-07-29 | 10.321 | 1,470,611 | +98,748 | 0.27% | 15,177,965 |
| 2009-07-30 | 2009-07-28 | 10.592 | 1,371,863 | +9,941 | 0.25% | 14,531,401 |
| 2009-07-29 | 2009-07-27 | 10.321 | 1,361,922 | -9,499 | 0.25% | 14,056,201 |
| 2009-07-28 | 2009-07-24 | 10.140 | 1,371,421 | +23,417 | 0.25% | 13,905,919 |
| 2009-07-27 | 2009-07-23 | 10.049 | 1,348,004 | -9,500 | 0.24% | 13,546,436 |
| 2009-07-24 | 2009-07-22 | 10.140 | 1,357,504 | +40,869 | 0.25% | 13,764,804 |
| 2009-07-23 | 2009-07-21 | 10.502 | 1,316,635 | -5,965 | 0.24% | 13,827,201 |
| 2009-07-22 | 2009-07-20 | 9.959 | 1,322,600 | -12,812 | 0.24% | 13,171,404 |
| 2009-07-21 | 2009-07-17 | 9.506 | 1,335,412 | -28,719 | 0.24% | 12,694,496 |
| 2009-07-20 | 2009-07-16 | 9.416 | 1,364,131 | +3,314 | 0.25% | 12,844,000 |
| 2009-07-17 | 2009-07-15 | 9.416 | 1,360,817 | -1,768 | 0.25% | 12,812,797 |
| 2009-07-16 | 2009-07-14 | 8.963 | 1,362,585 | +14,360 | 0.25% | 12,212,644 |
| 2009-07-15 | 2009-07-13 | 8.872 | 1,348,225 | -53,461 | 0.24% | 11,961,877 |
| 2009-07-14 | 2009-07-10 | 8.239 | 1,401,686 | +7,732 | 0.25% | 11,547,900 |
| 2009-07-13 | 2009-07-09 | 8.601 | 1,393,954 | -27,172 | 0.25% | 11,988,999 |
| 2009-07-10 | 2009-07-08 | 8.058 | 1,421,126 | +15,464 | 0.26% | 11,450,738 |
| 2009-07-09 | 2009-07-07 | 8.239 | 1,405,662 | -5,523 | 0.26% | 11,580,656 |
| 2009-07-07 | 2009-07-03 | 8.420 | 1,411,185 | -16,569 | 0.26% | 11,881,678 |
| 2009-07-06 | 2009-07-02 | 8.239 | 1,427,754 | -47,496 | 0.26% | 11,762,663 |
| 2009-07-03 | 2009-06-30 | 8.148 | 1,475,250 | -10,824 | 0.27% | 12,020,403 |
| 2009-07-02 | 2009-06-29 | 8.510 | 1,486,074 | +41,752 | 0.27% | 12,646,757 |
| 2009-06-30 | 2009-06-26 | 8.601 | 1,444,322 | -57,437 | 0.26% | 12,422,200 |
| 2009-06-29 | 2009-06-25 | 8.329 | 1,501,759 | +33,358 | 0.27% | 12,508,319 |
| 2009-06-26 | 2009-06-24 | 8.329 | 1,468,401 | -38,660 | 0.27% | 12,230,477 |
| 2009-06-25 | 2009-06-23 | 7.786 | 1,507,061 | +36,450 | 0.27% | 11,733,840 |
| 2009-06-24 | 2009-06-22 | 8.601 | 1,470,611 | +49,043 | 0.27% | 12,648,304 |
| 2009-06-23 | 2009-06-19 | 9.234 | 1,421,568 | +19,661 | 0.26% | 13,127,399 |
| 2009-06-22 | 2009-06-18 | 10.140 | 1,401,907 | +85,272 | 0.25% | 14,215,041 |
| 2009-06-19 | 2009-06-17 | 9.597 | 1,316,635 | -26,068 | 0.24% | 12,635,201 |
| 2009-06-18 | 2009-06-16 | 8.420 | 1,342,703 | +8,174 | 0.24% | 11,305,084 |
| 2009-06-17 | 2009-06-15 | 8.782 | 1,334,529 | -14,138 | 0.24% | 11,719,542 |
| 2009-06-16 | 2009-06-12 | 8.148 | 1,348,667 | -87,039 | 0.24% | 10,988,999 |
| 2009-06-15 | 2009-06-11 | 7.062 | 1,435,706 | -9,941 | 0.26% | 10,138,437 |
| 2009-06-12 | 2009-06-10 | 7.062 | 1,445,647 | -11,046 | 0.26% | 10,208,637 |
| 2009-06-11 | 2009-06-09 | 6.971 | 1,456,693 | -35,346 | 0.26% | 10,154,759 |
| 2009-06-10 | 2009-06-08 | 7.152 | 1,492,039 | +5,523 | 0.27% | 10,671,320 |
| 2009-06-09 | 2009-06-05 | 7.243 | 1,486,516 | +64,727 | 0.27% | 10,766,399 |
| 2009-06-08 | 2009-06-04 | 6.971 | 1,421,789 | +7,290 | 0.26% | 9,911,440 |
| 2009-06-05 | 2009-06-03 | 7.062 | 1,414,499 | -76,215 | 0.26% | 9,988,681 |
| 2009-06-04 | 2009-06-02 | 6.881 | 1,490,714 | +48,601 | 0.27% | 10,256,963 |
| 2009-06-03 | 2009-06-01 | 6.790 | 1,442,113 | +7,069 | 0.26% | 9,792,001 |
| 2009-06-01 | 2009-05-27 | 6.609 | 1,435,044 | -18,777 | 0.26% | 9,484,162 |
| 2009-05-29 | 2009-05-26 | 6.337 | 1,453,821 | -14,359 | 0.26% | 9,213,399 |
| 2009-05-27 | 2009-05-25 | 6.337 | 1,468,180 | -5,523 | 0.27% | 9,304,397 |
| 2009-05-26 | 2009-05-22 | 6.337 | 1,473,703 | -15,464 | 0.27% | 9,339,398 |
| 2009-05-25 | 2009-05-21 | 6.700 | 1,489,167 | +74,005 | 0.27% | 9,976,679 |
| 2009-05-22 | 2009-05-20 | 6.790 | 1,415,162 | +14,139 | 0.26% | 9,609,002 |
| 2009-05-21 | 2009-05-19 | 6.518 | 1,401,023 | -36,451 | 0.25% | 9,132,478 |
| 2009-05-20 | 2009-05-18 | 5.975 | 1,437,474 | -13,254 | 0.35% | 8,589,242 |
| 2009-05-19 | 2009-05-15 | 5.885 | 1,450,728 | -133,652 | 0.36% | 8,537,097 |
| 2009-05-18 | 2009-05-14 | 5.613 | 1,584,380 | +16,568 | 0.39% | 8,893,279 |
| 2009-05-15 | 2009-05-13 | 5.613 | 1,567,812 | +27,614 | 0.39% | 8,800,281 |
| 2009-05-14 | 2009-05-12 | 5.523 | 1,540,198 | +72,459 | 0.38% | 8,505,841 |
| 2009-05-13 | 2009-05-11 | 5.523 | 1,467,739 | -3,976 | 0.36% | 8,105,682 |
| 2009-05-12 | 2009-05-08 | 5.794 | 1,471,715 | +27,172 | 0.36% | 8,527,360 |
| 2009-05-11 | 2009-05-07 | 6.156 | 1,444,543 | -17,673 | 0.36% | 8,893,040 |
| 2009-05-08 | 2009-05-06 | 5.794 | 1,462,216 | +74,006 | 0.36% | 8,472,321 |
| 2009-05-07 | 2009-05-05 | 5.523 | 1,388,210 | +9,057 | 0.34% | 7,666,478 |
| 2009-05-06 | 2009-05-04 | 5.432 | 1,379,153 | +3,093 | 0.34% | 7,491,600 |
| 2009-05-05 | 2009-04-30 | 5.160 | 1,376,060 | +77,982 | 0.34% | 7,101,059 |
| 2009-05-04 | 2009-04-29 | 5.070 | 1,298,078 | +8,836 | 0.32% | 6,581,118 |
| 2009-04-30 | 2009-04-28 | 4.708 | 1,289,242 | +111,561 | 0.32% | 6,069,441 |
| 2009-04-29 | 2009-04-27 | 5.070 | 1,177,681 | -1,105 | 0.29% | 5,970,718 |
| 2009-04-28 | 2009-04-24 | 5.704 | 1,178,786 | +15,464 | 0.29% | 6,723,361 |
| 2009-04-27 | 2009-04-23 | 5.704 | 1,163,322 | -12,371 | 0.29% | 6,635,160 |
| 2009-04-24 | 2009-04-22 | 5.704 | 1,175,693 | -15,243 | 0.29% | 6,705,719 |
| 2009-04-23 | 2009-04-21 | 6.066 | 1,190,936 | -69,366 | 0.29% | 7,223,940 |
| 2009-04-22 | 2009-04-20 | 5.794 | 1,260,302 | -9,058 | 0.31% | 7,302,398 |
| 2009-04-21 | 2009-04-17 | 5.251 | 1,269,360 | -60,971 | 0.31% | 6,665,361 |
| 2009-04-20 | 2009-04-16 | 5.523 | 1,330,331 | -9,721 | 0.33% | 7,346,837 |
| 2009-04-17 | 2009-04-15 | 5.613 | 1,340,052 | +9,941 | 0.33% | 7,521,842 |
| 2009-04-16 | 2009-04-14 | 5.251 | 1,330,111 | -142,046 | 0.33% | 6,984,362 |
| 2009-04-15 | 2009-04-09 | 4.617 | 1,472,157 | -24,300 | 0.36% | 6,797,280 |
| 2009-04-14 | 2009-04-08 | 4.436 | 1,496,457 | -11,267 | 0.37% | 6,638,519 |
| 2009-04-09 | 2009-04-07 | 4.391 | 1,507,724 | +23,196 | 0.37% | 6,620,251 |
| 2009-04-08 | 2009-04-06 | 4.617 | 1,484,528 | -11,046 | 0.37% | 6,854,400 |
| 2009-04-07 | 2009-04-03 | 5.070 | 1,495,574 | -9,278 | 0.37% | 7,582,402 |
| 2009-04-06 | 2009-04-02 | 5.160 | 1,504,852 | +8,616 | 0.37% | 7,765,681 |
| 2009-04-03 | 2009-04-01 | 4.798 | 1,496,236 | -3,977 | 0.37% | 7,179,379 |
| 2009-04-01 | 2009-03-30 | 4.300 | 1,500,213 | -2,209 | 0.37% | 6,451,451 |
| 2009-03-31 | 2009-03-27 | 4.527 | 1,502,422 | -58,541 | 0.37% | 6,801,001 |
| 2009-03-30 | 2009-03-26 | 4.436 | 1,560,963 | -57,217 | 0.39% | 6,924,678 |
| 2009-03-27 | 2009-03-25 | 4.165 | 1,618,180 | +18,778 | 0.40% | 6,739,001 |
| 2009-03-26 | 2009-03-24 | 4.300 | 1,599,402 | +25,405 | 0.39% | 6,877,999 |
| 2009-03-25 | 2009-03-23 | 4.255 | 1,573,997 | -89,249 | 0.39% | 6,697,499 |
| 2009-03-20 | 2009-03-18 | 3.757 | 1,663,246 | +11,046 | 0.41% | 6,249,071 |
| 2009-03-19 | 2009-03-17 | 3.712 | 1,652,200 | +32,032 | 0.41% | 6,132,780 |
| 2009-03-17 | 2009-03-13 | 3.576 | 1,620,168 | -23,858 | 0.40% | 5,793,860 |
| 2009-03-16 | 2009-03-12 | 3.486 | 1,644,026 | +27,393 | 0.41% | 5,730,339 |
| 2009-03-13 | 2009-03-11 | 3.621 | 1,616,633 | -55,228 | 0.40% | 5,854,399 |
| 2009-03-12 | 2009-03-10 | 3.440 | 1,671,861 | +41,973 | 0.41% | 5,751,679 |
| 2009-03-11 | 2009-03-09 | 3.395 | 1,629,888 | -18,778 | 0.40% | 5,533,500 |
| 2009-03-09 | 2009-03-05 | 3.531 | 1,648,666 | +23,196 | 0.41% | 5,821,142 |
| 2009-03-06 | 2009-03-04 | 3.667 | 1,625,470 | -6,185 | 0.40% | 5,959,981 |
| 2009-03-05 | 2009-03-03 | 3.486 | 1,631,655 | -17,894 | 0.40% | 5,687,219 |
| 2009-03-03 | 2009-02-27 | 3.938 | 1,649,549 | +16,568 | 0.41% | 6,496,289 |
| 2009-03-02 | 2009-02-26 | 3.938 | 1,632,981 | +20,766 | 0.40% | 6,431,041 |
| 2009-02-27 | 2009-02-25 | 4.074 | 1,612,215 | -39,764 | 0.40% | 6,568,200 |
| 2009-02-26 | 2009-02-24 | 3.938 | 1,651,979 | -4,418 | 0.41% | 6,505,859 |
| 2009-02-25 | 2009-02-23 | 4.119 | 1,656,397 | +22,091 | 0.41% | 6,823,178 |
| 2009-02-23 | 2009-02-19 | 4.210 | 1,634,306 | +8,173 | 0.40% | 6,880,139 |
| 2009-02-19 | 2009-02-17 | 4.300 | 1,626,133 | +10,604 | 0.40% | 6,992,952 |
| 2009-02-18 | 2009-02-16 | 4.527 | 1,615,529 | -14,359 | 0.40% | 7,313,001 |
| 2009-02-17 | 2009-02-13 | 4.346 | 1,629,888 | -15,464 | 0.40% | 7,082,880 |
| 2009-02-16 | 2009-02-12 | 4.255 | 1,645,352 | +18,557 | 0.41% | 7,001,121 |
| 2009-02-13 | 2009-02-11 | 4.346 | 1,626,795 | +6,627 | 0.40% | 7,069,439 |
| 2009-02-12 | 2009-02-10 | 4.436 | 1,620,168 | -15,464 | 0.40% | 7,187,321 |
| 2009-02-11 | 2009-02-09 | 4.481 | 1,635,632 | -22,091 | 0.40% | 7,329,961 |
| 2009-02-10 | 2009-02-06 | 4.527 | 1,657,723 | +88,365 | 0.41% | 7,504,000 |
| 2009-02-09 | 2009-02-05 | 4.391 | 1,569,358 | -5,523 | 0.39% | 6,890,879 |
| 2009-02-05 | 2009-02-03 | 4.165 | 1,574,881 | -3,314 | 0.39% | 6,558,680 |
| 2009-02-04 | 2009-02-02 | 4.119 | 1,578,195 | +11,930 | 0.39% | 6,501,042 |
| 2009-02-03 | 2009-01-30 | 4.210 | 1,566,265 | +3,313 | 0.39% | 6,593,698 |
| 2009-02-02 | 2009-01-29 | 4.255 | 1,562,952 | -1,104 | 0.39% | 6,650,501 |
| 2009-01-30 | 2009-01-23 | 4.165 | 1,564,056 | -10,604 | 0.39% | 6,513,599 |
| 2009-01-29 | 2009-01-22 | 4.255 | 1,574,660 | -210,087 | 0.39% | 6,700,320 |
| 2009-01-22 | 2009-01-20 | 4.346 | 1,784,747 | -6,628 | 0.44% | 7,755,839 |
| 2009-01-21 | 2009-01-19 | 4.346 | 1,791,375 | +11,930 | 0.44% | 7,784,642 |
| 2009-01-20 | 2009-01-16 | 4.346 | 1,779,445 | +29,823 | 0.44% | 7,732,798 |
| 2009-01-19 | 2009-01-15 | 4.436 | 1,749,622 | -2,209 | 0.43% | 7,761,599 |
| 2009-01-16 | 2009-01-14 | 4.708 | 1,751,831 | +2,209 | 0.43% | 8,247,198 |
| 2009-01-15 | 2009-01-13 | 4.527 | 1,749,622 | +2,209 | 0.43% | 7,919,999 |
| 2009-01-14 | 2009-01-12 | 4.798 | 1,747,413 | +20,986 | 0.43% | 8,384,599 |
| 2009-01-13 | 2009-01-09 | 4.617 | 1,726,427 | -16,568 | 0.43% | 7,971,302 |
| 2009-01-12 | 2009-01-08 | 4.481 | 1,742,995 | +43,078 | 0.43% | 7,811,100 |
| 2009-01-09 | 2009-01-07 | 4.889 | 1,699,917 | +54,786 | 0.42% | 8,310,600 |
| 2009-01-08 | 2009-01-06 | 4.346 | 1,645,131 | +6,627 | 0.41% | 7,149,120 |
| 2009-01-07 | 2009-01-05 | 4.391 | 1,638,504 | +150,221 | 0.40% | 7,194,492 |
| 2009-01-06 | 2009-01-02 | 3.848 | 1,488,283 | -4,198 | 0.37% | 5,726,448 |
| 2009-01-05 | 2008-12-31 | 3.667 | 1,492,481 | +4,418 | 0.37% | 5,472,361 |
| 2008-12-30 | 2008-12-24 | 3.757 | 1,488,063 | -12,150 | 0.37% | 5,590,882 |
| 2008-12-29 | 2008-12-22 | 3.712 | 1,500,213 | +34,021 | 0.37% | 5,568,621 |
| 2008-12-23 | 2008-12-19 | 4.029 | 1,466,192 | +206,111 | 0.36% | 5,906,929 |
| 2008-12-22 | 2008-12-18 | 4.029 | 1,260,081 | +11,487 | 0.31% | 5,076,558 |
| 2008-12-19 | 2008-12-17 | 4.165 | 1,248,594 | -7,290 | 0.31% | 5,199,840 |
| 2008-12-18 | 2008-12-16 | 3.802 | 1,255,884 | -4,418 | 0.31% | 4,775,399 |
| 2008-12-17 | 2008-12-15 | 3.802 | 1,260,302 | -24,301 | 0.31% | 4,792,198 |
| 2008-12-16 | 2008-12-12 | 3.576 | 1,284,603 | +22,091 | 0.32% | 4,593,851 |
| 2008-12-15 | 2008-12-11 | 3.938 | 1,262,512 | +12,151 | 0.31% | 4,972,052 |
| 2008-12-12 | 2008-12-10 | 4.346 | 1,250,361 | -17,673 | 0.31% | 5,433,598 |
| 2008-12-11 | 2008-12-09 | 3.802 | 1,268,034 | -41,974 | 0.31% | 4,821,599 |
| 2008-12-10 | 2008-12-08 | 3.621 | 1,310,008 | -18,777 | 0.32% | 4,744,002 |
| 2008-12-09 | 2008-12-05 | 3.440 | 1,328,785 | -33,137 | 0.33% | 4,571,400 |
| 2008-12-08 | 2008-12-04 | 3.304 | 1,361,922 | +41,973 | 0.34% | 4,500,450 |
| 2008-12-05 | 2008-12-03 | 3.531 | 1,319,949 | +14,360 | 0.33% | 4,660,501 |
| 2008-12-03 | 2008-12-01 | 3.531 | 1,305,589 | +20,103 | 0.32% | 4,609,799 |
| 2008-12-02 | 2008-11-28 | 3.440 | 1,285,486 | -41,532 | 0.32% | 4,422,439 |
| 2008-12-01 | 2008-11-27 | 3.169 | 1,327,018 | -28,718 | 0.33% | 4,204,901 |
| 2008-11-28 | 2008-11-26 | 2.942 | 1,355,736 | +8,836 | 0.33% | 3,989,049 |
| 2008-11-27 | 2008-11-25 | 2.942 | 1,346,900 | +8,395 | 0.33% | 3,963,050 |
| 2008-11-26 | 2008-11-24 | 3.123 | 1,338,505 | +16,568 | 0.33% | 4,180,709 |
| 2008-11-25 | 2008-11-21 | 3.123 | 1,321,937 | -11,929 | 0.33% | 4,128,961 |
| 2008-11-24 | 2008-11-20 | 3.169 | 1,333,866 | -12,150 | 0.33% | 4,226,600 |
| 2008-11-21 | 2008-11-19 | 2.761 | 1,346,016 | -454,637 | 0.33% | 3,716,729 |
| 2008-11-20 | 2008-11-18 | 3.033 | 1,800,653 | +484,239 | 0.44% | 5,461,170 |
| 2008-11-13 | 2008-11-11 | 2.988 | 1,316,414 | -91,016 | 0.32% | 3,932,940 |
| 2008-11-12 | 2008-11-10 | 3.214 | 1,407,430 | +60,088 | 0.35% | 4,523,411 |
| 2008-11-11 | 2008-11-07 | 3.033 | 1,347,342 | +19,661 | 0.33% | 4,086,331 |
| 2008-11-10 | 2008-11-06 | 3.033 | 1,327,681 | +55,228 | 0.33% | 4,026,701 |
| 2008-11-07 | 2008-11-05 | 3.486 | 1,272,453 | -78,423 | 0.31% | 4,435,202 |
| 2008-11-06 | 2008-11-04 | 3.169 | 1,350,876 | +3,313 | 0.33% | 4,280,499 |
| 2008-11-05 | 2008-11-03 | 2.988 | 1,347,563 | -98,305 | 0.33% | 4,026,001 |
| 2008-11-04 | 2008-10-31 | 2.897 | 1,445,868 | +5,522 | 0.36% | 4,188,799 |
| 2008-11-03 | 2008-10-30 | 2.625 | 1,440,346 | +14,360 | 0.36% | 3,781,601 |
| 2008-10-30 | 2008-10-28 | 2.354 | 1,425,986 | -2,209 | 0.35% | 3,356,599 |
| 2008-10-29 | 2008-10-27 | 2.191 | 1,428,195 | +1,104 | 0.35% | 3,129,059 |
| 2008-10-27 | 2008-10-23 | 2.580 | 1,427,091 | -11,045 | 0.35% | 3,682,200 |
| 2008-10-24 | 2008-10-22 | 2.535 | 1,438,136 | +55,007 | 0.35% | 3,645,599 |
| 2008-10-22 | 2008-10-20 | 2.897 | 1,383,129 | +55,448 | 0.34% | 4,007,039 |
| 2008-10-20 | 2008-10-16 | 3.304 | 1,327,681 | -662 | 0.33% | 4,387,302 |
| 2008-10-13 | 2008-10-09 | 4.210 | 1,328,343 | -884 | 0.33% | 5,592,089 |
| 2008-10-09 | 2008-10-06 | 4.708 | 1,329,227 | +221 | 0.33% | 6,257,680 |
| 2008-10-06 | 2008-10-02 | 4.979 | 1,329,006 | +22,091 | 0.33% | 6,617,600 |
| 2008-10-02 | 2008-09-29 | 5.070 | 1,306,915 | -2,209 | 0.32% | 6,625,921 |
| 2008-09-30 | 2008-09-26 | 5.070 | 1,309,124 | +3,756 | 0.32% | 6,637,120 |
| 2008-09-29 | 2008-09-25 | 5.070 | 1,305,368 | +441 | 0.32% | 6,618,078 |
| 2008-09-26 | 2008-09-24 | 5.523 | 1,304,927 | +13,255 | 0.32% | 7,206,542 |
| 2008-09-25 | 2008-09-23 | 5.704 | 1,291,672 | +14,359 | 0.32% | 7,367,221 |
| 2008-09-24 | 2008-09-22 | 6.247 | 1,277,313 | -18,335 | 0.32% | 7,979,162 |
| 2008-09-23 | 2008-09-19 | 6.156 | 1,295,648 | +8,836 | 0.32% | 7,976,398 |
| 2008-09-22 | 2008-09-18 | 5.975 | 1,286,812 | -11,045 | 0.32% | 7,689,001 |
| 2008-09-19 | 2008-09-17 | 6.428 | 1,297,857 | -3,314 | 0.32% | 8,342,497 |
| 2008-09-10 | 2008-09-08 | 7.152 | 1,301,171 | -663 | 0.32% | 9,306,199 |
| 2008-09-09 | 2008-09-05 | 7.152 | 1,301,834 | -1,104 | 0.32% | 9,310,941 |
| 2008-09-05 | 2008-09-03 | 7.243 | 1,302,938 | -11,046 | 0.32% | 9,436,797 |
| 2008-09-02 | 2008-08-29 | 7.333 | 1,313,984 | -2,209 | 0.32% | 9,635,760 |
| 2008-08-29 | 2008-08-27 | 7.062 | 1,316,193 | -1,105 | 0.32% | 9,294,479 |
| 2008-08-26 | 2008-08-21 | 7.333 | 1,317,298 | -3,313 | 0.32% | 9,660,062 |
| 2008-08-25 | 2008-08-20 | 7.243 | 1,320,611 | +3,313 | 0.33% | 9,564,798 |
| 2008-08-20 | 2008-08-18 | 7.424 | 1,317,298 | -22,091 | 0.32% | 9,779,322 |
| 2008-08-18 | 2008-08-14 | 7.152 | 1,339,389 | -2,209 | 0.33% | 9,579,541 |
| 2008-08-13 | 2008-08-11 | 7.333 | 1,341,598 | -2,209 | 0.33% | 9,838,260 |
| 2008-08-05 | 2008-08-01 | 7.876 | 1,343,807 | +5,523 | 0.33% | 10,584,419 |
| 2008-08-04 | 2008-07-31 | 7.876 | 1,338,284 | +22,091 | 0.33% | 10,540,918 |
| 2008-08-01 | 2008-07-30 | 8.148 | 1,316,193 | -5,081 | 0.32% | 10,724,399 |
| 2008-07-31 | 2008-07-29 | 8.058 | 1,321,274 | +4,418 | 0.33% | 10,646,179 |
| 2008-07-30 | 2008-07-28 | 8.329 | 1,316,856 | +1,105 | 0.32% | 10,968,241 |
| 2008-07-29 | 2008-07-25 | 8.148 | 1,315,751 | +4,639 | 0.32% | 10,720,798 |
| 2008-07-28 | 2008-07-24 | 8.329 | 1,311,112 | +11,045 | 0.32% | 10,920,399 |
| 2008-07-25 | 2008-07-23 | 8.420 | 1,300,067 | -2,650 | 0.32% | 10,946,104 |
| 2008-07-24 | 2008-07-22 | 8.239 | 1,302,717 | +3,092 | 0.32% | 10,732,536 |
| 2008-07-23 | 2008-07-21 | 8.148 | 1,299,625 | -5,523 | 0.32% | 10,589,402 |
| 2008-07-22 | 2008-07-18 | 8.058 | 1,305,148 | +5,523 | 0.32% | 10,516,244 |
| 2008-07-18 | 2008-07-16 | 7.967 | 1,299,625 | +11,046 | 0.32% | 10,354,082 |
| 2008-07-16 | 2008-07-14 | 8.239 | 1,288,579 | +26,509 | 0.32% | 10,616,059 |
| 2008-07-15 | 2008-07-11 | 8.329 | 1,262,070 | +5,081 | 0.31% | 10,511,923 |
| 2008-07-14 | 2008-07-10 | 7.605 | 1,256,989 | +2,209 | 0.31% | 9,559,202 |
| 2008-07-11 | 2008-07-09 | 7.605 | 1,254,780 | +6,628 | 0.31% | 9,542,403 |
| 2008-07-09 | 2008-07-07 | 8.148 | 1,248,152 | +2,209 | 0.31% | 10,169,998 |
| 2008-07-08 | 2008-07-04 | 8.420 | 1,245,943 | -663 | 0.31% | 10,490,399 |
| 2008-07-04 | 2008-07-02 | 8.601 | 1,246,606 | +3,977 | 0.31% | 10,721,701 |
| 2008-07-03 | 2008-06-30 | 8.601 | 1,242,629 | +3,313 | 0.31% | 10,687,496 |
| 2008-07-02 | 2008-06-27 | 9.144 | 1,239,316 | -5,302 | 0.31% | 11,332,202 |
| 2008-06-25 | 2008-06-23 | 10.230 | 1,244,618 | +5,523 | 0.31% | 12,732,844 |
| 2008-06-24 | 2008-06-20 | 10.592 | 1,239,095 | +4,418 | 0.31% | 13,125,062 |
| 2008-06-20 | 2008-06-18 | 11.226 | 1,234,677 | +1,105 | 0.30% | 13,860,724 |
| 2008-06-19 | 2008-06-17 | 10.592 | 1,233,572 | -188,880 | 0.30% | 13,066,559 |
| 2008-06-18 | 2008-06-16 | 11.226 | 1,422,452 | +109,131 | 0.35% | 15,968,723 |
| 2008-06-17 | 2008-06-13 | 11.317 | 1,313,321 | +5,523 | 0.32% | 14,862,497 |
| 2008-06-16 | 2008-06-12 | 11.679 | 1,307,798 | +6,627 | 0.32% | 15,273,595 |
| 2008-06-13 | 2008-06-11 | 11.950 | 1,301,171 | -5,523 | 0.32% | 15,549,599 |
| 2008-06-12 | 2008-06-10 | 11.407 | 1,306,694 | +16,568 | 0.32% | 14,905,801 |
| 2008-06-11 | 2008-06-06 | 11.679 | 1,290,126 | +58,763 | 0.32% | 15,067,206 |
| 2008-06-10 | 2008-06-05 | 11.588 | 1,231,363 | +663 | 0.30% | 14,269,441 |
| 2008-06-06 | 2008-06-04 | 11.407 | 1,230,700 | -2,209 | 0.30% | 14,038,918 |
| 2008-06-04 | 2008-06-02 | 11.769 | 1,232,909 | -3,314 | 0.30% | 14,510,596 |
| 2008-06-03 | 2008-05-30 | 10.955 | 1,236,223 | +11,046 | 0.30% | 13,542,320 |
| 2008-05-28 | 2008-05-26 | 12.222 | 1,225,177 | +5,522 | 0.30% | 14,974,195 |
| 2008-05-27 | 2008-05-23 | 12.584 | 1,219,655 | -5,522 | 0.30% | 15,348,385 |
| 2008-05-26 | 2008-05-22 | 12.403 | 1,225,177 | -1,105 | 0.30% | 15,196,035 |
| 2008-05-23 | 2008-05-21 | 12.132 | 1,226,282 | +5,523 | 0.30% | 14,876,680 |
| 2008-05-22 | 2008-05-20 | 12.403 | 1,220,759 | +1,104 | 0.30% | 15,141,238 |
| 2008-05-21 | 2008-05-19 | 12.765 | 1,219,655 | +3,314 | 0.30% | 15,569,225 |
| 2008-05-19 | 2008-05-15 | 12.765 | 1,216,341 | +5,523 | 0.30% | 15,526,921 |
| 2008-05-16 | 2008-05-14 | 13.037 | 1,210,818 | -2,651 | 0.30% | 15,785,278 |
| 2008-05-15 | 2008-05-13 | 13.037 | 1,213,469 | -1,105 | 0.30% | 15,819,839 |
| 2008-05-09 | 2008-05-07 | 13.037 | 1,214,574 | -3,313 | 0.30% | 15,834,245 |
| 2008-05-07 | 2008-05-05 | 13.671 | 1,217,887 | +1,104 | 0.30% | 16,649,256 |
| 2008-05-05 | 2008-04-30 | 13.218 | 1,216,783 | -4,418 | 0.30% | 16,083,363 |
| 2008-05-02 | 2008-04-29 | 12.946 | 1,221,201 | +4,418 | 0.30% | 15,810,080 |
| 2008-04-30 | 2008-04-28 | 13.127 | 1,216,783 | -3,755 | 0.30% | 15,973,203 |
| 2008-04-29 | 2008-04-25 | 12.856 | 1,220,538 | +1,104 | 0.30% | 15,690,997 |
| 2008-04-28 | 2008-04-24 | 13.308 | 1,219,434 | +12,150 | 0.30% | 16,228,804 |
| 2008-04-25 | 2008-04-23 | 12.584 | 1,207,284 | -2,209 | 0.30% | 15,192,706 |
| 2008-04-23 | 2008-04-21 | 12.946 | 1,209,493 | +2,872 | 0.30% | 15,658,504 |
| 2008-04-21 | 2008-04-17 | 12.856 | 1,206,621 | -11,045 | 0.30% | 15,512,083 |
| 2008-04-16 | 2008-04-14 | 12.494 | 1,217,666 | +11,045 | 0.30% | 15,213,115 |
| 2008-04-15 | 2008-04-11 | 12.675 | 1,206,621 | -31,148 | 0.30% | 15,293,602 |
| 2008-04-11 | 2008-04-09 | 12.403 | 1,237,769 | -884 | 0.31% | 15,352,215 |
| 2008-04-10 | 2008-04-08 | 12.765 | 1,238,653 | -28,719 | 0.31% | 15,811,740 |
| 2008-04-09 | 2008-04-07 | 13.127 | 1,267,372 | -83,946 | 0.31% | 16,637,306 |
| 2008-04-08 | 2008-04-03 | 12.675 | 1,351,318 | +20,987 | 0.33% | 17,127,599 |
| 2008-04-07 | 2008-04-02 | 11.950 | 1,330,331 | +4,418 | 0.33% | 15,898,074 |
| 2008-03-31 | 2008-03-27 | 11.588 | 1,325,913 | +11,045 | 0.33% | 15,365,117 |
| 2008-03-28 | 2008-03-26 | 11.498 | 1,314,868 | -1,767 | 0.32% | 15,118,084 |
| 2008-03-27 | 2008-03-25 | 11.498 | 1,316,635 | +11,487 | 0.32% | 15,138,401 |
| 2008-03-19 | 2008-03-17 | 11.679 | 1,305,148 | -5,522 | 0.32% | 15,242,646 |
| 2008-03-18 | 2008-03-14 | 12.403 | 1,310,670 | -1,105 | 0.32% | 16,256,416 |
| 2008-03-17 | 2008-03-13 | 13.218 | 1,311,775 | +3,314 | 0.32% | 17,338,962 |
| 2008-03-14 | 2008-03-12 | 13.852 | 1,308,461 | -59,646 | 0.32% | 18,124,377 |
| 2008-03-13 | 2008-03-11 | 13.942 | 1,368,107 | +11,045 | 0.34% | 19,074,434 |
| 2008-03-10 | 2008-03-06 | 13.761 | 1,357,062 | +11,046 | 0.33% | 18,674,723 |
| 2008-03-07 | 2008-03-05 | 13.218 | 1,346,016 | +3,313 | 0.33% | 17,791,557 |
| 2008-03-06 | 2008-03-04 | 13.671 | 1,342,703 | +5,523 | 0.33% | 18,355,566 |
| 2008-03-05 | 2008-03-03 | 14.304 | 1,337,180 | -16,568 | 0.33% | 19,127,484 |
| 2008-03-04 | 2008-02-29 | 14.214 | 1,353,748 | -5,081 | 0.33% | 19,241,918 |
| 2008-03-03 | 2008-02-28 | 14.304 | 1,358,829 | -15,464 | 0.34% | 19,437,159 |
| 2008-02-29 | 2008-02-27 | 13.580 | 1,374,293 | +2,209 | 0.34% | 18,663,001 |
| 2008-02-27 | 2008-02-25 | 13.399 | 1,372,084 | +15,906 | 0.34% | 18,384,562 |
| 2008-02-25 | 2008-02-21 | 13.671 | 1,356,178 | -2,209 | 0.33% | 18,539,778 |
| 2008-02-22 | 2008-02-20 | 13.852 | 1,358,387 | +1,546 | 0.34% | 18,815,936 |
| 2008-02-20 | 2008-02-18 | 13.671 | 1,356,841 | +3,314 | 0.33% | 18,548,841 |
| 2008-02-19 | 2008-02-15 | 14.214 | 1,353,527 | +9,941 | 0.33% | 19,238,777 |
| 2008-02-18 | 2008-02-14 | 14.304 | 1,343,586 | +3,976 | 0.33% | 19,219,117 |
| 2008-02-13 | 2008-02-11 | 13.942 | 1,339,610 | +5,523 | 0.33% | 18,677,123 |
| 2008-02-12 | 2008-02-06 | 14.214 | 1,334,087 | -30,486 | 0.33% | 18,962,460 |
| 2008-02-11 | 2008-02-04 | 14.576 | 1,364,573 | +1,105 | 0.34% | 19,889,943 |
| 2008-02-01 | 2008-01-30 | 14.214 | 1,363,468 | -7,290 | 0.34% | 19,380,076 |
| 2008-01-29 | 2008-01-25 | 14.123 | 1,370,758 | -5,523 | 0.34% | 19,359,595 |
| 2008-01-28 | 2008-01-24 | 13.761 | 1,376,281 | -15,685 | 0.34% | 18,939,198 |
| 2008-01-25 | 2008-01-23 | 13.490 | 1,391,966 | +2,430 | 0.34% | 18,776,982 |
| 2008-01-24 | 2008-01-22 | 13.127 | 1,389,536 | +103,829 | 0.34% | 18,241,002 |
| 2008-01-23 | 2008-01-21 | 13.852 | 1,285,707 | -1,105 | 0.32% | 17,809,196 |
| 2008-01-22 | 2008-01-18 | 14.576 | 1,286,812 | +9,720 | 0.32% | 18,756,503 |
| 2008-01-21 | 2008-01-17 | 14.214 | 1,277,092 | -662 | 0.32% | 18,152,344 |
| 2008-01-18 | 2008-01-16 | 14.485 | 1,277,754 | -1,105 | 0.32% | 18,508,794 |
| 2008-01-17 | 2008-01-15 | 16.024 | 1,278,859 | +1,105 | 0.32% | 20,493,060 |
| 2008-01-16 | 2008-01-14 | 16.024 | 1,277,754 | -2,210 | 0.32% | 20,475,353 |
| 2008-01-15 | 2008-01-11 | 16.387 | 1,279,964 | -13,254 | 0.32% | 20,974,287 |
| 2008-01-14 | 2008-01-10 | 16.658 | 1,293,218 | +662 | 0.32% | 21,542,716 |
| 2008-01-11 | 2008-01-09 | 17.292 | 1,292,556 | -35,345 | 0.32% | 22,350,828 |
| 2008-01-10 | 2008-01-08 | 17.382 | 1,327,901 | +1,767 | 0.33% | 23,082,232 |
| 2008-01-09 | 2008-01-07 | 16.387 | 1,326,134 | +2,209 | 0.33% | 21,730,858 |
| 2008-01-08 | 2008-01-04 | 16.387 | 1,323,925 | +8,836 | 0.33% | 21,694,660 |
| 2008-01-07 | 2008-01-03 | 15.753 | 1,315,089 | +442 | 0.32% | 20,716,447 |
| 2008-01-04 | 2008-01-02 | 15.934 | 1,314,647 | -3,313 | 0.32% | 20,947,524 |
| 2007-12-28 | 2007-12-24 | 16.115 | 1,317,960 | -6,628 | 0.33% | 21,238,954 |
| 2007-12-21 | 2007-12-19 | 15.572 | 1,324,588 | -4,418 | 0.33% | 20,626,244 |
| 2007-12-20 | 2007-12-18 | 15.572 | 1,329,006 | -663 | 0.33% | 20,695,040 |
| 2007-12-19 | 2007-12-17 | 15.300 | 1,329,669 | -11,045 | 0.33% | 20,344,224 |
| 2007-12-18 | 2007-12-14 | 15.300 | 1,340,714 | -2,651 | 0.33% | 20,513,215 |
| 2007-12-17 | 2007-12-13 | 15.300 | 1,343,365 | +1,546 | 0.33% | 20,553,776 |
| 2007-12-14 | 2007-12-12 | 15.572 | 1,341,819 | -2,209 | 0.33% | 20,894,562 |
| 2007-12-12 | 2007-12-10 | 15.753 | 1,344,028 | +1,546 | 0.33% | 21,172,320 |
| 2007-12-11 | 2007-12-07 | 16.115 | 1,342,482 | -281,883 | 0.33% | 21,634,126 |
| 2007-12-10 | 2007-12-06 | 15.934 | 1,624,365 | -3,977 | 0.40% | 25,882,557 |
| 2007-12-05 | 2007-12-03 | 15.572 | 1,628,342 | -4,418 | 0.40% | 25,356,246 |
| 2007-12-04 | 2007-11-30 | 15.029 | 1,632,760 | +8,837 | 0.40% | 24,538,122 |
| 2007-12-03 | 2007-11-29 | 15.572 | 1,623,923 | +1,104 | 0.40% | 25,287,434 |
| 2007-11-29 | 2007-11-27 | 14.938 | 1,622,819 | -2,209 | 0.40% | 24,241,803 |
| 2007-11-27 | 2007-11-23 | 14.214 | 1,625,028 | +5,523 | 0.40% | 23,097,841 |
| 2007-11-23 | 2007-11-21 | 14.848 | 1,619,505 | -13,255 | 0.40% | 24,045,678 |
| 2007-11-22 | 2007-11-20 | 15.119 | 1,632,760 | +2,209 | 0.40% | 24,685,942 |
| 2007-11-21 | 2007-11-19 | 15.391 | 1,630,551 | +4,418 | 0.40% | 25,095,404 |
| 2007-11-19 | 2007-11-15 | 16.296 | 1,626,133 | +20,987 | 0.40% | 26,499,608 |
| 2007-11-16 | 2007-11-14 | 16.568 | 1,605,146 | +6,407 | 0.40% | 26,593,562 |
| 2007-11-15 | 2007-11-13 | 16.115 | 1,598,739 | -6,628 | 0.39% | 25,763,713 |
| 2007-11-14 | 2007-11-12 | 16.477 | 1,605,367 | -5,523 | 0.40% | 26,451,884 |
| 2007-11-13 | 2007-11-09 | 17.201 | 1,610,890 | -23,195 | 0.40% | 27,709,607 |
| 2007-11-12 | 2007-11-08 | 17.564 | 1,634,085 | +8,836 | 0.40% | 28,700,354 |
| 2007-11-09 | 2007-11-07 | 18.197 | 1,625,249 | -4,860 | 0.40% | 29,575,143 |
| 2007-11-08 | 2007-11-06 | 18.016 | 1,630,109 | -13,917 | 0.40% | 29,368,421 |
| 2007-11-07 | 2007-11-05 | 17.835 | 1,644,026 | +23,195 | 0.41% | 29,321,473 |
| 2007-11-06 | 2007-11-02 | 18.469 | 1,620,831 | -14,801 | 0.40% | 29,934,967 |
| 2007-11-05 | 2007-11-01 | 18.831 | 1,635,632 | -40,868 | 0.40% | 30,800,645 |
| 2007-11-02 | 2007-10-31 | 18.741 | 1,676,500 | +39,764 | 0.41% | 31,418,452 |
| 2007-11-01 | 2007-10-30 | 18.922 | 1,636,736 | +21,207 | 0.40% | 30,969,615 |
| 2007-10-31 | 2007-10-29 | 18.650 | 1,615,529 | +11,930 | 0.40% | 30,129,565 |
| 2007-10-30 | 2007-10-26 | 18.288 | 1,603,599 | -30,928 | 0.40% | 29,326,351 |
| 2007-10-29 | 2007-10-25 | 18.378 | 1,634,527 | +16,347 | 0.40% | 30,039,937 |
| 2007-10-26 | 2007-10-24 | 18.378 | 1,618,180 | +34,242 | 0.40% | 29,739,506 |
| 2007-10-25 | 2007-10-23 | 18.559 | 1,583,938 | -17,673 | 0.39% | 29,396,994 |
| 2007-10-24 | 2007-10-22 | 18.288 | 1,601,611 | +71,133 | 0.40% | 29,289,995 |
| 2007-10-23 | 2007-10-18 | 19.012 | 1,530,478 | +3,314 | 0.38% | 29,097,607 |
| 2007-10-22 | 2007-10-17 | 18.922 | 1,527,164 | -3,314 | 0.38% | 28,896,341 |
| 2007-10-18 | 2007-10-16 | 18.741 | 1,530,478 | -19,219 | 0.38% | 28,681,927 |
| 2007-10-17 | 2007-10-15 | 18.469 | 1,549,697 | -2,209 | 0.38% | 28,621,200 |
| 2007-10-16 | 2007-10-12 | 18.650 | 1,551,906 | +5,302 | 0.38% | 28,942,998 |
| 2007-10-15 | 2007-10-11 | 19.012 | 1,546,604 | +9,278 | 0.38% | 29,404,196 |
| 2007-10-12 | 2007-10-10 | 19.284 | 1,537,326 | -9,941 | 0.38% | 29,645,342 |
| 2007-10-11 | 2007-10-09 | 19.103 | 1,547,267 | -6,627 | 0.38% | 29,556,881 |
| 2007-10-10 | 2007-10-08 | 18.831 | 1,553,894 | -36,451 | 0.38% | 29,261,434 |
| 2007-10-09 | 2007-10-05 | 19.103 | 1,590,345 | +3,314 | 0.39% | 30,379,784 |
| 2007-10-08 | 2007-10-04 | 18.107 | 1,587,031 | -5,965 | 0.39% | 28,735,998 |
| 2007-10-05 | 2007-10-03 | 18.107 | 1,592,996 | -4,418 | 0.39% | 28,844,005 |
| 2007-10-04 | 2007-10-02 | 18.650 | 1,597,414 | -1,325 | 0.39% | 29,791,721 |
| 2007-10-03 | 2007-09-28 | 19.374 | 1,598,739 | +5,522 | 0.39% | 30,974,352 |
| 2007-10-02 | 2007-09-27 | 19.736 | 1,593,217 | +244,329 | 0.39% | 31,444,327 |
| 2007-09-28 | 2007-09-25 | 17.745 | 1,348,888 | +29,160 | 0.33% | 23,935,519 |
| 2007-09-27 | 2007-09-24 | 17.473 | 1,319,728 | -39,543 | 0.33% | 23,059,645 |
| 2007-09-25 | 2007-09-21 | 19.193 | 1,359,271 | -20,987 | 0.34% | 26,088,721 |
| 2007-09-24 | 2007-09-20 | 18.288 | 1,380,258 | -15,242 | 0.34% | 25,241,928 |
| 2007-09-21 | 2007-09-19 | 18.016 | 1,395,500 | -31,812 | 0.34% | 25,141,651 |
| 2007-09-20 | 2007-09-18 | 17.745 | 1,427,312 | +7,069 | 0.35% | 25,327,124 |
| 2007-09-17 | 2007-09-13 | 16.749 | 1,420,243 | -2,209 | 0.35% | 23,787,307 |
| 2007-09-14 | 2007-09-12 | 16.839 | 1,422,452 | +24,080 | 0.35% | 23,953,085 |
| 2007-09-13 | 2007-09-11 | 16.839 | 1,398,372 | -5,523 | 0.34% | 23,547,594 |
| 2007-09-12 | 2007-09-10 | 17.111 | 1,403,895 | +5,744 | 0.35% | 24,021,898 |
| 2007-09-11 | 2007-09-07 | 17.292 | 1,398,151 | -3,314 | 0.34% | 24,176,773 |
| 2007-09-10 | 2007-09-06 | 17.201 | 1,401,465 | -2,209 | 0.35% | 24,107,198 |
| 2007-09-07 | 2007-09-05 | 17.111 | 1,403,674 | -4,198 | 0.35% | 24,018,116 |
| 2007-09-06 | 2007-09-04 | 16.568 | 1,407,872 | -12,150 | 0.35% | 23,325,188 |
| 2007-09-05 | 2007-09-03 | 16.839 | 1,420,022 | -6,627 | 0.35% | 23,912,165 |
| 2007-09-04 | 2007-08-31 | 16.839 | 1,426,649 | +16,568 | 0.35% | 24,023,759 |
| 2007-09-03 | 2007-08-30 | 16.477 | 1,410,081 | -38,659 | 0.35% | 23,234,126 |
| 2007-08-31 | 2007-08-29 | 16.296 | 1,448,740 | -3,756 | 0.36% | 23,608,796 |
| 2007-08-30 | 2007-08-28 | 16.477 | 1,452,496 | +13,476 | 0.36% | 23,933,004 |
| 2007-08-29 | 2007-08-27 | 17.382 | 1,439,020 | +20,987 | 0.36% | 25,013,758 |
| 2007-08-28 | 2007-08-24 | 15.662 | 1,418,033 | +11,929 | 0.35% | 22,209,732 |
| 2007-08-27 | 2007-08-23 | 16.115 | 1,406,104 | -22,091 | 0.35% | 22,659,396 |
| 2007-08-24 | 2007-08-22 | 15.572 | 1,428,195 | +28,055 | 0.35% | 22,239,593 |
| 2007-08-23 | 2007-08-21 | 15.391 | 1,400,140 | +663 | 0.35% | 21,549,206 |
| 2007-08-22 | 2007-08-20 | 15.843 | 1,399,477 | -5,523 | 0.35% | 22,172,502 |
| 2007-08-21 | 2007-08-17 | 14.576 | 1,405,000 | +20,324 | 0.35% | 20,479,205 |
| 2007-08-20 | 2007-08-16 | 15.753 | 1,384,676 | -18,115 | 0.34% | 21,812,643 |
| 2007-08-17 | 2007-08-15 | 16.658 | 1,402,791 | +1,105 | 0.35% | 23,368,007 |
| 2007-08-16 | 2007-08-14 | 16.658 | 1,401,686 | +442 | 0.35% | 23,349,600 |
| 2007-08-15 | 2007-08-13 | 16.658 | 1,401,244 | -3,977 | 0.35% | 23,342,237 |
| 2007-08-14 | 2007-08-10 | 16.387 | 1,405,221 | +3,093 | 0.35% | 23,026,827 |
| 2007-08-13 | 2007-08-09 | 17.201 | 1,402,128 | +8,616 | 0.35% | 24,118,603 |
| 2007-08-10 | 2007-08-08 | 17.292 | 1,393,512 | -2,651 | 0.34% | 24,096,555 |
| 2007-08-09 | 2007-08-07 | 16.749 | 1,396,163 | -3,314 | 0.34% | 23,383,996 |
| 2007-08-08 | 2007-08-06 | 17.564 | 1,399,477 | +56,995 | 0.35% | 24,579,802 |
| 2007-08-07 | 2007-08-03 | 18.016 | 1,342,482 | -15,243 | 0.33% | 24,186,467 |
| 2007-08-06 | 2007-08-02 | 17.473 | 1,357,725 | +16,348 | 0.33% | 23,723,568 |
| 2007-08-03 | 2007-08-01 | 17.835 | 1,341,377 | +30,707 | 0.33% | 23,923,679 |
| 2007-08-02 | 2007-07-31 | 18.831 | 1,310,670 | -8,174 | 0.32% | 24,681,274 |
| 2007-08-01 | 2007-07-30 | 18.288 | 1,318,844 | +37,334 | 0.33% | 24,118,799 |
| 2007-07-31 | 2007-07-27 | 18.559 | 1,281,510 | +22,533 | 0.32% | 23,784,101 |
| 2007-07-30 | 2007-07-26 | 19.193 | 1,258,977 | +22,091 | 0.31% | 24,163,761 |
| 2007-07-27 | 2007-07-25 | 19.555 | 1,236,886 | +33,800 | 0.31% | 24,187,685 |
| 2007-07-26 | 2007-07-24 | 19.555 | 1,203,086 | -24,301 | 0.30% | 23,526,716 |
| 2007-07-25 | 2007-07-23 | 19.646 | 1,227,387 | +18,999 | 0.30% | 24,113,049 |
| 2007-07-24 | 2007-07-20 | 19.917 | 1,208,388 | -23,196 | 0.30% | 24,067,998 |
| 2007-07-23 | 2007-07-19 | 19.917 | 1,231,584 | -7,953 | 0.30% | 24,530,003 |
| 2007-07-20 | 2007-07-18 | 20.370 | 1,239,537 | -40,206 | 0.31% | 25,249,507 |
| 2007-07-19 | 2007-07-17 | 19.827 | 1,279,743 | -19,219 | 0.32% | 25,373,347 |
| 2007-07-18 | 2007-07-16 | 19.374 | 1,298,962 | +30,928 | 0.32% | 25,166,400 |
| 2007-07-17 | 2007-07-13 | 19.193 | 1,268,034 | -1,768 | 0.31% | 24,337,594 |
| 2007-07-16 | 2007-07-12 | 18.741 | 1,269,802 | -43,519 | 0.31% | 23,796,727 |
| 2007-07-13 | 2007-07-11 | 19.103 | 1,313,321 | -10,604 | 0.32% | 25,087,895 |
| 2007-07-12 | 2007-07-10 | 19.555 | 1,323,925 | -57,437 | 0.33% | 25,889,760 |
| 2007-07-11 | 2007-07-09 | 19.736 | 1,381,362 | +26,509 | 0.34% | 27,263,078 |
| 2007-07-10 | 2007-07-06 | 19.465 | 1,354,853 | -12,150 | 0.33% | 26,371,906 |
| 2007-07-09 | 2007-07-05 | 17.926 | 1,367,003 | +11,267 | 0.34% | 24,504,483 |
| 2007-07-06 | 2007-07-04 | 17.926 | 1,355,736 | +9,941 | 0.33% | 24,302,514 |
| 2007-07-05 | 2007-07-03 | 18.107 | 1,345,795 | -4,419 | 0.33% | 24,367,995 |
| 2007-07-04 | 2007-06-29 | 17.835 | 1,350,214 | -18,777 | 0.33% | 24,081,288 |
| 2007-07-03 | 2007-06-28 | 18.107 | 1,368,991 | -1,767 | 0.34% | 24,787,999 |
| 2007-06-29 | 2007-06-27 | 17.654 | 1,370,758 | -52,798 | 0.34% | 24,199,494 |
| 2007-06-28 | 2007-06-26 | 18.197 | 1,423,556 | -7,732 | 0.35% | 25,904,875 |
| 2007-06-27 | 2007-06-25 | 18.469 | 1,431,288 | +2,872 | 0.35% | 26,434,316 |
| 2007-06-26 | 2007-06-22 | 19.103 | 1,428,416 | 0.35% | 27,286,513 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy