History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 3,914,000 | +0 | 0.08% | 15,656,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 3,914,000 | +0 | 0.08% | 16,321,380 |
| 2025-10-10 | 2025-10-08 | 4.240 | 3,914,000 | +0 | 0.08% | 16,595,360 |
| 2025-10-09 | 2025-10-06 | 4.270 | 3,914,000 | -2,000 | 0.08% | 16,712,780 |
| 2025-10-08 | 2025-10-03 | 4.250 | 3,916,000 | +2,000 | 0.08% | 16,643,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 3,914,000 | +6,000 | 0.08% | 16,399,660 |
| 2025-10-03 | 2025-09-30 | 4.120 | 3,908,000 | +42,000 | 0.08% | 16,100,960 |
| 2025-10-02 | 2025-09-29 | 4.090 | 3,866,000 | +256,000 | 0.08% | 15,811,940 |
| 2025-09-29 | 2025-09-25 | 3.870 | 3,610,000 | +44,000 | 0.07% | 13,970,700 |
| 2025-09-26 | 2025-09-24 | 3.840 | 3,566,000 | +6,000 | 0.07% | 13,693,440 |
| 2025-09-23 | 2025-09-19 | 3.790 | 3,560,000 | -64,000 | 0.07% | 13,492,400 |
| 2025-09-22 | 2025-09-18 | 3.730 | 3,624,000 | +134,000 | 0.07% | 13,517,520 |
| 2025-09-19 | 2025-09-17 | 3.690 | 3,490,000 | +46,000 | 0.07% | 12,878,100 |
| 2025-09-18 | 2025-09-16 | 3.720 | 3,444,000 | -8,000 | 0.07% | 12,811,680 |
| 2025-09-17 | 2025-09-15 | 3.720 | 3,452,000 | -2,000 | 0.07% | 12,841,440 |
| 2025-09-16 | 2025-09-12 | 3.610 | 3,454,000 | +88,000 | 0.07% | 12,468,940 |
| 2025-09-15 | 2025-09-11 | 3.550 | 3,366,000 | -50,000 | 0.07% | 11,949,300 |
| 2025-09-12 | 2025-09-10 | 3.670 | 3,416,000 | -10,000 | 0.07% | 12,536,720 |
| 2025-09-11 | 2025-09-09 | 3.660 | 3,426,000 | +10,000 | 0.07% | 12,539,160 |
| 2025-09-10 | 2025-09-08 | 3.720 | 3,416,000 | +20,000 | 0.07% | 12,707,520 |
| 2025-09-09 | 2025-09-05 | 3.530 | 3,396,000 | -12,000 | 0.07% | 11,987,880 |
| 2025-09-08 | 2025-09-04 | 3.300 | 3,408,000 | -156,000 | 0.07% | 11,246,400 |
| 2025-09-05 | 2025-09-03 | 4.972 | 3,564,000 | -28,000 | 0.07% | 17,719,826 |
| 2025-09-04 | 2025-09-02 | 4.897 | 3,592,000 | +723,829 | 0.07% | 17,589,129 |
| 2025-09-02 | 2025-08-29 | 4.984 | 2,868,171 | +79,849 | 0.07% | 14,296,159 |
| 2025-09-01 | 2025-08-28 | 5.022 | 2,788,322 | -63,880 | 0.07% | 14,002,918 |
| 2025-08-29 | 2025-08-27 | 5.047 | 2,852,202 | -359,319 | 0.07% | 14,395,162 |
| 2025-08-28 | 2025-08-26 | 4.947 | 3,211,521 | -15,970 | 0.08% | 15,886,898 |
| 2025-08-27 | 2025-08-25 | 4.947 | 3,227,491 | -1,154,615 | 0.08% | 15,965,899 |
| 2025-08-26 | 2025-08-22 | 4.483 | 4,382,106 | -161,295 | 0.11% | 19,647,041 |
| 2025-08-25 | 2025-08-21 | 4.521 | 4,543,401 | +95,819 | 0.11% | 20,540,902 |
| 2025-08-21 | 2025-08-19 | 4.496 | 4,447,582 | -159,698 | 0.11% | 19,996,301 |
| 2025-08-20 | 2025-08-18 | 4.496 | 4,607,280 | +159,698 | 0.11% | 20,714,302 |
| 2025-08-19 | 2025-08-15 | 4.446 | 4,447,582 | +463,124 | 0.11% | 19,773,501 |
| 2025-08-18 | 2025-08-14 | 4.446 | 3,984,458 | +30,342 | 0.10% | 17,714,498 |
| 2025-08-15 | 2025-08-13 | 4.483 | 3,954,116 | -814,458 | 0.10% | 17,728,161 |
| 2025-08-14 | 2025-08-12 | 4.521 | 4,768,574 | -704,267 | 0.12% | 21,558,919 |
| 2025-08-13 | 2025-08-11 | 4.208 | 5,472,841 | -36,731 | 0.14% | 23,029,439 |
| 2025-08-12 | 2025-08-08 | 4.195 | 5,509,572 | +15,970 | 0.14% | 23,115,001 |
| 2025-08-11 | 2025-08-07 | 4.158 | 5,493,602 | +3,194 | 0.14% | 22,841,600 |
| 2025-08-08 | 2025-08-06 | 4.170 | 5,490,408 | -23,955 | 0.14% | 22,897,080 |
| 2025-08-07 | 2025-08-05 | 4.083 | 5,514,363 | -28,745 | 0.14% | 22,513,561 |
| 2025-08-06 | 2025-08-04 | 3.995 | 5,543,108 | +76,655 | 0.14% | 22,144,979 |
| 2025-08-05 | 2025-08-01 | 3.870 | 5,466,453 | +17,566 | 0.14% | 21,154,138 |
| 2025-08-04 | 2025-07-31 | 3.920 | 5,448,887 | +1,597 | 0.14% | 21,359,121 |
| 2025-08-01 | 2025-07-30 | 3.832 | 5,447,290 | -57,491 | 0.14% | 20,875,321 |
| 2025-07-31 | 2025-07-29 | 3.832 | 5,504,781 | -51,103 | 0.14% | 21,095,641 |
| 2025-07-30 | 2025-07-28 | 3.820 | 5,555,884 | -78,252 | 0.14% | 21,221,899 |
| 2025-07-29 | 2025-07-25 | 3.857 | 5,634,136 | -25,552 | 0.14% | 21,732,480 |
| 2025-07-28 | 2025-07-24 | 3.957 | 5,659,688 | -78,252 | 0.14% | 22,398,081 |
| 2025-07-25 | 2025-07-23 | 3.907 | 5,737,940 | +44,716 | 0.14% | 22,420,322 |
| 2025-07-24 | 2025-07-22 | 3.845 | 5,693,224 | +43,118 | 0.14% | 21,889,099 |
| 2025-07-23 | 2025-07-21 | 3.895 | 5,650,106 | -19,164 | 0.14% | 22,006,361 |
| 2025-07-22 | 2025-07-18 | 3.870 | 5,669,270 | -59,088 | 0.14% | 21,939,002 |
| 2025-07-18 | 2025-07-16 | 4.020 | 5,728,358 | -23,954 | 0.14% | 23,028,541 |
| 2025-07-17 | 2025-07-15 | 4.020 | 5,752,312 | -3,194 | 0.14% | 23,124,839 |
| 2025-07-16 | 2025-07-14 | 3.945 | 5,755,506 | -92,625 | 0.14% | 22,705,199 |
| 2025-07-15 | 2025-07-11 | 3.920 | 5,848,131 | +15,970 | 0.15% | 22,924,120 |
| 2025-07-14 | 2025-07-10 | 3.907 | 5,832,161 | +55,894 | 0.14% | 22,788,479 |
| 2025-07-11 | 2025-07-09 | 4.008 | 5,776,267 | -60,685 | 0.14% | 23,148,800 |
| 2025-07-10 | 2025-07-08 | 3.945 | 5,836,952 | +15,970 | 0.14% | 23,026,499 |
| 2025-07-09 | 2025-07-07 | 4.020 | 5,820,982 | +3,194 | 0.14% | 23,400,899 |
| 2025-07-07 | 2025-07-03 | 4.083 | 5,817,788 | -31,940 | 0.14% | 23,752,358 |
| 2025-07-04 | 2025-07-02 | 4.058 | 5,849,728 | +19,164 | 0.15% | 23,736,240 |
| 2025-07-03 | 2025-06-30 | 3.983 | 5,830,564 | -41,522 | 0.14% | 23,220,359 |
| 2025-07-02 | 2025-06-27 | 3.983 | 5,872,086 | -4,791 | 0.15% | 23,385,721 |
| 2025-06-30 | 2025-06-26 | 4.033 | 5,876,877 | -31,939 | 0.15% | 23,699,202 |
| 2025-06-27 | 2025-06-25 | 4.033 | 5,908,816 | +3,194 | 0.15% | 23,828,000 |
| 2025-06-26 | 2025-06-24 | 3.932 | 5,905,622 | -3,194 | 0.15% | 23,223,439 |
| 2025-06-24 | 2025-06-20 | 3.795 | 5,908,816 | +7,985 | 0.15% | 22,422,000 |
| 2025-06-23 | 2025-06-19 | 3.644 | 5,900,831 | +3,194 | 0.15% | 21,504,899 |
| 2025-06-20 | 2025-06-18 | 3.720 | 5,897,637 | +39,924 | 0.15% | 21,936,419 |
| 2025-06-19 | 2025-06-17 | 3.770 | 5,857,713 | +39,925 | 0.15% | 22,081,361 |
| 2025-06-18 | 2025-06-16 | 3.807 | 5,817,788 | +28,745 | 0.14% | 22,149,438 |
| 2025-06-17 | 2025-06-13 | 3.820 | 5,789,043 | +39,925 | 0.14% | 22,112,501 |
| 2025-06-16 | 2025-06-12 | 3.857 | 5,749,118 | -43,119 | 0.14% | 22,175,999 |
| 2025-06-13 | 2025-06-11 | 3.820 | 5,792,237 | -108,594 | 0.14% | 22,124,701 |
| 2025-06-12 | 2025-06-10 | 3.870 | 5,900,831 | -3,194 | 0.15% | 22,835,099 |
| 2025-06-11 | 2025-06-09 | 3.832 | 5,904,025 | +9,582 | 0.15% | 22,625,639 |
| 2025-06-10 | 2025-06-06 | 3.820 | 5,894,443 | -84,640 | 0.15% | 22,515,099 |
| 2025-06-09 | 2025-06-05 | 3.832 | 5,979,083 | +22,358 | 0.15% | 22,913,280 |
| 2025-06-06 | 2025-06-04 | 3.857 | 5,956,725 | +4,790 | 0.15% | 22,976,798 |
| 2025-06-03 | 2025-05-30 | 3.882 | 5,951,935 | -39,924 | 0.15% | 23,107,402 |
| 2025-06-02 | 2025-05-29 | 3.945 | 5,991,859 | +28,746 | 0.15% | 23,637,600 |
| 2025-05-29 | 2025-05-27 | 3.920 | 5,963,113 | +178,861 | 0.15% | 23,374,839 |
| 2025-05-28 | 2025-05-26 | 3.983 | 5,784,252 | +65,476 | 0.14% | 23,035,920 |
| 2025-05-27 | 2025-05-23 | 4.133 | 5,718,776 | +9,582 | 0.14% | 23,634,601 |
| 2025-05-26 | 2025-05-22 | 4.008 | 5,709,194 | -3,194 | 0.14% | 22,880,000 |
| 2025-05-23 | 2025-05-21 | 3.920 | 5,712,388 | -20,761 | 0.14% | 22,392,020 |
| 2025-05-22 | 2025-05-20 | 3.745 | 5,733,149 | +15,970 | 0.14% | 21,468,201 |
| 2025-05-21 | 2025-05-19 | 3.682 | 5,717,179 | +49,506 | 0.14% | 21,050,401 |
| 2025-05-20 | 2025-05-16 | 3.720 | 5,667,673 | +182,056 | 0.14% | 21,081,062 |
| 2025-05-15 | 2025-05-13 | 3.720 | 5,485,617 | +159,698 | 0.14% | 20,403,900 |
| 2025-05-14 | 2025-05-12 | 3.644 | 5,325,919 | +3,194 | 0.13% | 19,409,699 |
| 2025-05-13 | 2025-05-09 | 3.532 | 5,322,725 | +239,546 | 0.13% | 18,798,118 |
| 2025-05-12 | 2025-05-08 | 3.494 | 5,083,179 | +3,194 | 0.13% | 17,761,141 |
| 2025-05-08 | 2025-05-06 | 3.544 | 5,079,985 | +15,970 | 0.13% | 18,004,460 |
| 2025-05-07 | 2025-05-02 | 3.532 | 5,064,015 | -6,388 | 0.13% | 17,884,440 |
| 2025-05-06 | 2025-04-30 | 3.444 | 5,070,403 | +20,761 | 0.13% | 17,462,500 |
| 2025-04-30 | 2025-04-28 | 3.281 | 5,049,642 | +14,372 | 0.13% | 16,568,879 |
| 2025-04-23 | 2025-04-17 | 3.194 | 5,035,270 | +11,179 | 0.12% | 16,080,302 |
| 2025-04-22 | 2025-04-16 | 3.244 | 5,024,091 | -7,985 | 0.12% | 16,296,281 |
| 2025-04-17 | 2025-04-15 | 3.294 | 5,032,076 | -223,576 | 0.12% | 16,574,261 |
| 2025-04-16 | 2025-04-14 | 3.344 | 5,255,652 | -292,247 | 0.13% | 17,573,939 |
| 2025-04-15 | 2025-04-11 | 3.256 | 5,547,899 | -11,179 | 0.14% | 18,064,799 |
| 2025-04-14 | 2025-04-10 | 3.244 | 5,559,078 | +23,955 | 0.14% | 18,031,580 |
| 2025-04-09 | 2025-04-07 | 2.993 | 5,535,123 | +140,534 | 0.14% | 16,567,479 |
| 2025-04-08 | 2025-04-03 | 3.406 | 5,394,589 | +138,937 | 0.13% | 18,376,319 |
| 2025-04-03 | 2025-04-01 | 3.406 | 5,255,652 | -148,519 | 0.13% | 17,903,039 |
| 2025-04-02 | 2025-03-31 | 3.244 | 5,404,171 | +60,685 | 0.13% | 17,529,119 |
| 2025-03-31 | 2025-03-27 | 3.344 | 5,343,486 | -156,504 | 0.13% | 17,867,640 |
| 2025-03-28 | 2025-03-26 | 3.331 | 5,499,990 | -388,065 | 0.14% | 18,322,080 |
| 2025-03-27 | 2025-03-25 | 3.219 | 5,888,055 | +12,775 | 0.15% | 18,951,179 |
| 2025-03-26 | 2025-03-24 | 3.294 | 5,875,280 | +309,814 | 0.15% | 19,351,541 |
| 2025-03-24 | 2025-03-20 | 3.532 | 5,565,466 | -166,086 | 0.14% | 19,655,400 |
| 2025-03-21 | 2025-03-19 | 3.532 | 5,731,552 | +177,265 | 0.14% | 20,241,961 |
| 2025-03-20 | 2025-03-18 | 3.394 | 5,554,287 | +57,491 | 0.14% | 18,850,759 |
| 2025-03-19 | 2025-03-17 | 3.431 | 5,496,796 | +20,761 | 0.14% | 18,862,160 |
| 2025-03-18 | 2025-03-14 | 3.344 | 5,476,035 | +166,085 | 0.14% | 18,310,859 |
| 2025-03-17 | 2025-03-13 | 6.448 | 5,309,950 | +542,973 | 0.13% | 34,237,015 |
| 2025-03-14 | 2025-03-12 | 6.516 | 4,766,977 | +1,271,885 | 0.12% | 31,060,474 |
| 2025-03-13 | 2025-03-11 | 6.482 | 3,495,092 | -162,235 | 0.12% | 22,654,258 |
| 2025-03-12 | 2025-03-10 | 6.533 | 3,657,327 | +177,518 | 0.12% | 23,892,482 |
| 2025-03-11 | 2025-03-07 | 6.720 | 3,479,809 | +9,405 | 0.12% | 23,383,997 |
| 2025-03-10 | 2025-03-06 | 6.720 | 3,470,404 | +51,726 | 0.12% | 23,320,797 |
| 2025-03-07 | 2025-03-05 | 6.856 | 3,418,678 | +9,405 | 0.12% | 23,438,483 |
| 2025-03-06 | 2025-03-04 | 6.533 | 3,409,273 | +340,928 | 0.11% | 22,272,002 |
| 2025-03-05 | 2025-03-03 | 7.213 | 3,068,345 | +88,170 | 0.10% | 22,132,797 |
| 2025-03-04 | 2025-02-28 | 7.060 | 2,980,175 | +75,240 | 0.10% | 21,040,503 |
| 2025-03-03 | 2025-02-27 | 7.298 | 2,904,935 | +226,893 | 0.10% | 21,201,177 |
| 2025-02-28 | 2025-02-26 | 7.196 | 2,678,042 | +17,634 | 0.09% | 19,271,876 |
| 2025-02-27 | 2025-02-25 | 7.162 | 2,660,408 | +5,878 | 0.09% | 19,054,458 |
| 2025-02-26 | 2025-02-24 | 7.043 | 2,654,530 | +11,756 | 0.09% | 18,696,238 |
| 2025-02-25 | 2025-02-21 | 6.975 | 2,642,774 | +226,893 | 0.09% | 18,433,599 |
| 2025-02-24 | 2025-02-20 | 7.094 | 2,415,881 | -336,225 | 0.08% | 17,138,699 |
| 2025-02-21 | 2025-02-19 | 6.652 | 2,752,106 | +165,761 | 0.09% | 18,306,620 |
| 2025-02-20 | 2025-02-18 | 6.465 | 2,586,345 | +68,186 | 0.09% | 16,720,001 |
| 2025-02-19 | 2025-02-17 | 6.533 | 2,518,159 | -1,176 | 0.08% | 16,450,558 |
| 2025-02-18 | 2025-02-14 | 6.652 | 2,519,335 | +15,283 | 0.08% | 16,758,260 |
| 2025-02-17 | 2025-02-13 | 6.431 | 2,504,052 | +117,561 | 0.08% | 16,102,800 |
| 2025-02-14 | 2025-02-12 | 6.652 | 2,386,491 | +51,727 | 0.08% | 15,874,601 |
| 2025-02-13 | 2025-02-11 | 6.652 | 2,334,764 | +7,054 | 0.08% | 15,530,520 |
| 2025-02-12 | 2025-02-10 | 6.465 | 2,327,710 | +17,634 | 0.08% | 15,047,998 |
| 2025-02-10 | 2025-02-06 | 6.533 | 2,310,076 | +17,634 | 0.08% | 15,091,199 |
| 2025-02-07 | 2025-02-05 | 6.601 | 2,292,442 | -36,444 | 0.08% | 15,132,000 |
| 2025-02-06 | 2025-02-04 | 6.329 | 2,328,886 | +56,429 | 0.08% | 14,738,640 |
| 2025-02-05 | 2025-02-03 | 6.329 | 2,272,457 | +157,532 | 0.08% | 14,381,523 |
| 2025-01-27 | 2025-01-23 | 6.448 | 2,114,925 | +84,644 | 0.07% | 13,636,422 |
| 2025-01-24 | 2025-01-22 | 6.414 | 2,030,281 | -2,351 | 0.07% | 13,021,582 |
| 2025-01-22 | 2025-01-20 | 6.141 | 2,032,632 | -5,878 | 0.07% | 12,483,381 |
| 2025-01-21 | 2025-01-17 | 6.073 | 2,038,510 | +1,176 | 0.07% | 12,380,760 |
| 2025-01-20 | 2025-01-16 | 6.090 | 2,037,334 | +3,526 | 0.07% | 12,408,278 |
| 2025-01-17 | 2025-01-15 | 5.988 | 2,033,808 | +18,810 | 0.07% | 12,179,203 |
| 2025-01-15 | 2025-01-13 | 6.039 | 2,014,998 | +8,230 | 0.07% | 12,169,402 |
| 2025-01-14 | 2025-01-10 | 6.073 | 2,006,768 | +11,756 | 0.07% | 12,187,977 |
| 2025-01-13 | 2025-01-09 | 6.244 | 1,995,012 | +24,687 | 0.07% | 12,455,978 |
| 2025-01-10 | 2025-01-08 | 6.107 | 1,970,325 | +27,040 | 0.07% | 12,033,683 |
| 2025-01-09 | 2025-01-07 | 6.141 | 1,943,285 | +5,878 | 0.07% | 11,934,657 |
| 2025-01-08 | 2025-01-06 | 6.210 | 1,937,407 | +9,405 | 0.07% | 12,030,398 |
| 2025-01-07 | 2025-01-03 | 6.141 | 1,928,002 | +41,146 | 0.07% | 11,840,797 |
| 2025-01-06 | 2025-01-02 | 6.312 | 1,886,856 | +79,941 | 0.06% | 11,909,099 |
| 2025-01-03 | 2024-12-31 | 6.499 | 1,806,915 | +149,303 | 0.06% | 11,742,683 |
| 2025-01-02 | 2024-12-27 | 6.703 | 1,657,612 | +264,513 | 0.06% | 11,110,801 |
| 2024-12-30 | 2024-12-24 | 6.380 | 1,393,099 | +29,390 | 0.05% | 8,887,498 |
| 2024-12-27 | 2024-12-20 | 6.005 | 1,363,709 | +17,634 | 0.05% | 8,189,599 |
| 2024-12-23 | 2024-12-19 | 6.261 | 1,346,075 | +11,756 | 0.05% | 8,427,201 |
| 2024-12-20 | 2024-12-18 | 6.329 | 1,334,319 | -75,239 | 0.04% | 8,444,401 |
| 2024-12-18 | 2024-12-16 | 6.005 | 1,409,558 | +146,951 | 0.05% | 8,464,940 |
| 2024-12-17 | 2024-12-13 | 5.886 | 1,262,607 | -1,175 | 0.04% | 7,432,083 |
| 2024-12-16 | 2024-12-12 | 5.410 | 1,263,782 | -19,986 | 0.04% | 6,836,999 |
| 2024-12-12 | 2024-12-10 | 5.206 | 1,283,768 | -14,107 | 0.04% | 6,683,043 |
| 2024-12-11 | 2024-12-09 | 5.240 | 1,297,875 | +8,229 | 0.04% | 6,800,641 |
| 2024-12-10 | 2024-12-06 | 5.002 | 1,289,646 | -15,283 | 0.04% | 6,450,362 |
| 2024-12-06 | 2024-12-04 | 5.019 | 1,304,929 | +17,635 | 0.04% | 6,549,002 |
| 2024-12-05 | 2024-12-03 | 5.019 | 1,287,294 | +35,268 | 0.04% | 6,460,498 |
| 2024-12-04 | 2024-12-02 | 5.002 | 1,252,026 | -45,849 | 0.04% | 6,262,200 |
| 2024-12-03 | 2024-11-29 | 4.883 | 1,297,875 | +7,054 | 0.04% | 6,336,961 |
| 2024-12-02 | 2024-11-28 | 4.849 | 1,290,821 | -8,229 | 0.04% | 6,258,599 |
| 2024-11-29 | 2024-11-27 | 4.985 | 1,299,050 | +11,756 | 0.04% | 6,475,298 |
| 2024-11-28 | 2024-11-26 | 5.002 | 1,287,294 | -18,810 | 0.04% | 6,438,598 |
| 2024-11-27 | 2024-11-25 | 4.985 | 1,306,104 | +38,795 | 0.04% | 6,510,459 |
| 2024-11-26 | 2024-11-22 | 4.917 | 1,267,309 | +5,878 | 0.04% | 6,230,840 |
| 2024-11-25 | 2024-11-21 | 4.934 | 1,261,431 | -15,283 | 0.04% | 6,223,400 |
| 2024-11-22 | 2024-11-20 | 5.002 | 1,276,714 | -81,117 | 0.04% | 6,385,681 |
| 2024-11-18 | 2024-11-14 | 4.661 | 1,357,831 | +2,351 | 0.05% | 6,329,400 |
| 2024-11-14 | 2024-11-12 | 4.763 | 1,355,480 | -198,678 | 0.05% | 6,456,801 |
| 2024-11-13 | 2024-11-11 | 4.763 | 1,554,158 | +3,527 | 0.05% | 7,403,199 |
| 2024-11-12 | 2024-11-08 | 4.763 | 1,550,631 | -4,703 | 0.05% | 7,386,399 |
| 2024-11-11 | 2024-11-07 | 5.019 | 1,555,334 | -112,858 | 0.05% | 7,805,701 |
| 2024-11-08 | 2024-11-06 | 4.815 | 1,668,192 | +134,019 | 0.06% | 8,031,538 |
| 2024-11-07 | 2024-11-05 | 4.695 | 1,534,173 | +82,293 | 0.05% | 7,203,601 |
| 2024-11-06 | 2024-11-04 | 4.883 | 1,451,880 | +43,498 | 0.05% | 7,088,900 |
| 2024-11-05 | 2024-11-01 | 4.610 | 1,408,382 | -68,186 | 0.05% | 6,493,159 |
| 2024-11-01 | 2024-10-30 | 4.389 | 1,476,568 | +5,878 | 0.05% | 6,480,961 |
| 2024-10-30 | 2024-10-28 | 4.508 | 1,470,690 | +1,176 | 0.05% | 6,630,301 |
| 2024-10-29 | 2024-10-25 | 4.389 | 1,469,514 | +16,458 | 0.05% | 6,450,000 |
| 2024-10-25 | 2024-10-23 | 4.610 | 1,453,056 | -59,956 | 0.05% | 6,699,122 |
| 2024-10-23 | 2024-10-21 | 4.627 | 1,513,012 | +5,878 | 0.05% | 7,001,281 |
| 2024-10-21 | 2024-10-17 | 4.729 | 1,507,134 | -1,175 | 0.05% | 7,127,922 |
| 2024-10-18 | 2024-10-16 | 4.866 | 1,508,309 | -23,512 | 0.05% | 7,338,759 |
| 2024-10-17 | 2024-10-15 | 4.763 | 1,531,821 | +8,229 | 0.05% | 7,296,798 |
| 2024-10-16 | 2024-10-14 | 4.678 | 1,523,592 | +101,102 | 0.05% | 7,127,999 |
| 2024-10-15 | 2024-10-10 | 4.780 | 1,422,490 | +141,074 | 0.05% | 6,800,202 |
| 2024-10-10 | 2024-10-08 | 4.712 | 1,281,416 | +62,307 | 0.04% | 6,038,599 |
| 2024-10-09 | 2024-10-07 | 5.053 | 1,219,109 | +17,634 | 0.04% | 6,159,781 |
| 2024-10-08 | 2024-10-04 | 5.019 | 1,201,475 | +48,200 | 0.04% | 6,029,801 |
| 2024-10-07 | 2024-10-03 | 4.729 | 1,153,275 | +97,576 | 0.04% | 5,454,362 |
| 2024-10-04 | 2024-10-02 | 4.968 | 1,055,699 | -473,771 | 0.04% | 5,244,320 |
| 2024-10-03 | 2024-09-30 | 5.121 | 1,529,470 | +43,497 | 0.05% | 7,832,019 |
| 2024-10-02 | 2024-09-27 | 5.036 | 1,485,973 | +15,283 | 0.05% | 7,482,882 |
| 2024-09-30 | 2024-09-26 | 4.746 | 1,470,690 | +59,956 | 0.05% | 6,980,581 |
| 2024-09-27 | 2024-09-25 | 4.236 | 1,410,734 | +4,703 | 0.05% | 5,976,002 |
| 2024-09-26 | 2024-09-24 | 4.253 | 1,406,031 | -259,810 | 0.05% | 5,980,000 |
| 2024-09-25 | 2024-09-23 | 4.406 | 1,665,841 | +37,619 | 0.06% | 7,340,059 |
| 2024-09-24 | 2024-09-20 | 4.542 | 1,628,222 | +23,513 | 0.05% | 7,395,902 |
| 2024-09-20 | 2024-09-17 | 4.406 | 1,604,709 | +2,351 | 0.05% | 7,070,698 |
| 2024-09-19 | 2024-09-16 | 4.474 | 1,602,358 | -5,878 | 0.05% | 7,169,379 |
| 2024-09-17 | 2024-09-13 | 4.355 | 1,608,236 | -51,727 | 0.05% | 7,004,159 |
| 2024-09-16 | 2024-09-12 | 4.406 | 1,659,963 | +25,863 | 0.06% | 7,314,159 |
| 2024-09-13 | 2024-09-11 | 5.019 | 1,634,100 | +2,352 | 0.06% | 8,201,002 |
| 2024-09-12 | 2024-09-10 | 5.206 | 1,631,748 | +2,351 | 0.06% | 8,494,558 |
| 2024-09-11 | 2024-09-09 | 5.325 | 1,629,397 | +15,283 | 0.05% | 8,676,359 |
| 2024-09-10 | 2024-09-05 | 5.512 | 1,614,114 | +25,863 | 0.05% | 8,897,038 |
| 2024-09-09 | 2024-09-04 | 5.665 | 1,588,251 | -21,161 | 0.05% | 8,997,661 |
| 2024-09-03 | 2024-08-30 | 5.529 | 1,609,412 | +19,986 | 0.05% | 8,898,501 |
| 2024-09-02 | 2024-08-29 | 5.427 | 1,589,426 | +63,483 | 0.05% | 8,625,758 |
| 2024-08-30 | 2024-08-28 | 5.529 | 1,525,943 | +64,658 | 0.05% | 8,436,998 |
| 2024-08-29 | 2024-08-27 | 5.767 | 1,461,285 | +22,337 | 0.05% | 8,427,541 |
| 2024-08-28 | 2024-08-26 | 5.903 | 1,438,948 | +1,175 | 0.05% | 8,494,559 |
| 2024-08-27 | 2024-08-23 | 6.005 | 1,437,773 | +5,878 | 0.05% | 8,634,382 |
| 2024-08-26 | 2024-08-22 | 6.414 | 1,431,895 | -1,495,377 | 0.05% | 9,183,723 |
| 2024-08-23 | 2024-08-21 | 6.533 | 2,927,272 | -1,259,080 | 0.10% | 19,123,199 |
| 2024-08-20 | 2024-08-16 | 6.533 | 4,186,352 | +32,917 | 0.14% | 27,348,482 |
| 2024-08-19 | 2024-08-15 | 6.550 | 4,153,435 | +10,581 | 0.14% | 27,204,102 |
| 2024-08-15 | 2024-08-13 | 6.805 | 4,142,854 | -250,405 | 0.14% | 28,191,999 |
| 2024-08-14 | 2024-08-12 | 7.077 | 4,393,259 | -3,527 | 0.15% | 31,091,838 |
| 2024-08-13 | 2024-08-09 | 6.958 | 4,396,786 | +21,161 | 0.15% | 30,593,199 |
| 2024-08-12 | 2024-08-08 | 6.992 | 4,375,625 | +10,580 | 0.15% | 30,594,839 |
| 2024-08-09 | 2024-08-07 | 7.128 | 4,365,045 | -1,175 | 0.15% | 31,114,942 |
| 2024-08-08 | 2024-08-06 | 7.026 | 4,366,220 | +23,512 | 0.15% | 30,677,638 |
| 2024-08-07 | 2024-08-05 | 6.771 | 4,342,708 | +96,400 | 0.15% | 29,404,240 |
| 2024-08-06 | 2024-08-02 | 7.094 | 4,246,308 | +82,293 | 0.14% | 30,124,080 |
| 2024-08-05 | 2024-08-01 | 6.975 | 4,164,015 | +426,747 | 0.14% | 29,044,399 |
| 2024-08-02 | 2024-07-31 | 6.499 | 3,737,268 | -15,283 | 0.13% | 24,287,558 |
| 2024-08-01 | 2024-07-30 | 6.499 | 3,752,551 | +3,527 | 0.13% | 24,386,879 |
| 2024-07-31 | 2024-07-29 | 6.550 | 3,749,024 | -1,176 | 0.13% | 24,555,298 |
| 2024-07-30 | 2024-07-26 | 6.754 | 3,750,200 | +211,610 | 0.13% | 25,328,600 |
| 2024-07-29 | 2024-07-25 | 6.737 | 3,538,590 | -15,283 | 0.12% | 23,839,200 |
| 2024-07-25 | 2024-07-23 | 6.873 | 3,553,873 | +1,176 | 0.12% | 24,425,841 |
| 2024-07-24 | 2024-07-22 | 6.669 | 3,552,697 | +2,034,983 | 0.12% | 23,692,478 |
| 2024-07-23 | 2024-07-19 | 6.465 | 1,517,714 | +2,351 | 0.05% | 9,811,599 |
| 2024-07-22 | 2024-07-18 | 6.533 | 1,515,363 | -1,176 | 0.05% | 9,899,520 |
| 2024-07-19 | 2024-07-17 | 6.295 | 1,516,539 | +9,405 | 0.05% | 9,546,003 |
| 2024-07-17 | 2024-07-15 | 6.278 | 1,507,134 | +1,176 | 0.05% | 9,461,162 |
| 2024-07-16 | 2024-07-12 | 6.465 | 1,505,958 | -23,512 | 0.05% | 9,735,600 |
| 2024-07-10 | 2024-07-08 | 6.346 | 1,529,470 | +11,756 | 0.05% | 9,705,458 |
| 2024-07-09 | 2024-07-05 | 6.516 | 1,517,714 | +1,175 | 0.05% | 9,889,059 |
| 2024-07-08 | 2024-07-04 | 6.754 | 1,516,539 | -577,225 | 0.05% | 10,242,603 |
| 2024-07-05 | 2024-07-03 | 6.924 | 2,093,764 | +41,147 | 0.07% | 14,497,342 |
| 2024-07-04 | 2024-07-02 | 29.280 | 2,052,617 | +325,644 | 0.07% | 60,100,044 |
| 2024-07-03 | 2024-06-28 | 28.652 | 1,726,973 | +891,403 | 0.06% | 49,480,446 |
| 2024-07-02 | 2024-06-27 | 29.803 | 835,570 | -20,058 | 0.06% | 24,902,653 |
| 2024-06-28 | 2024-06-26 | 29.908 | 855,628 | +1,719 | 0.06% | 25,590,025 |
| 2024-06-27 | 2024-06-25 | 29.524 | 853,909 | +214,910 | 0.06% | 25,210,813 |
| 2024-06-26 | 2024-06-24 | 28.686 | 638,999 | +65,906 | 0.04% | 18,330,609 |
| 2024-06-24 | 2024-06-20 | 28.686 | 573,093 | -2,865 | 0.04% | 16,440,000 |
| 2024-06-21 | 2024-06-19 | 29.838 | 575,958 | -627,537 | 0.04% | 17,185,487 |
| 2024-06-20 | 2024-06-18 | 29.908 | 1,203,495 | +8,023 | 0.08% | 35,993,992 |
| 2024-06-19 | 2024-06-17 | 29.559 | 1,195,472 | -12,035 | 0.08% | 35,336,841 |
| 2024-06-18 | 2024-06-14 | 24.883 | 1,207,507 | +48,713 | 0.08% | 30,045,822 |
| 2024-06-17 | 2024-06-13 | 24.324 | 1,158,794 | +46,994 | 0.08% | 28,186,680 |
| 2024-06-13 | 2024-06-11 | 24.150 | 1,111,800 | -6,304 | 0.08% | 26,849,591 |
| 2024-06-12 | 2024-06-07 | 24.359 | 1,118,104 | -57,310 | 0.08% | 27,235,950 |
| 2024-06-11 | 2024-06-06 | 23.242 | 1,175,414 | +12,608 | 0.08% | 27,319,327 |
| 2024-06-07 | 2024-06-05 | 22.928 | 1,162,806 | +5,731 | 0.08% | 26,661,068 |
| 2024-06-06 | 2024-06-04 | 23.591 | 1,157,075 | -42,982 | 0.08% | 27,296,886 |
| 2024-06-05 | 2024-06-03 | 21.811 | 1,200,057 | -27,508 | 0.08% | 26,175,006 |
| 2024-06-04 | 2024-05-31 | 21.462 | 1,227,565 | +4,011 | 0.08% | 26,346,596 |
| 2024-06-03 | 2024-05-30 | 21.811 | 1,223,554 | +2,866 | 0.08% | 26,687,510 |
| 2024-05-31 | 2024-05-29 | 22.509 | 1,220,688 | +34,959 | 0.08% | 27,476,999 |
| 2024-05-30 | 2024-05-28 | 23.417 | 1,185,729 | +119,776 | 0.08% | 27,765,971 |
| 2024-05-29 | 2024-05-27 | 23.382 | 1,065,953 | +1,146 | 0.07% | 24,924,001 |
| 2024-05-28 | 2024-05-24 | 23.207 | 1,064,807 | -11,462 | 0.07% | 24,711,405 |
| 2024-05-24 | 2024-05-22 | 23.138 | 1,076,269 | -573 | 0.07% | 24,902,289 |
| 2024-05-23 | 2024-05-21 | 23.103 | 1,076,842 | +19,485 | 0.07% | 24,877,967 |
| 2024-05-22 | 2024-05-20 | 22.824 | 1,057,357 | -16,046 | 0.07% | 24,132,610 |
| 2024-05-21 | 2024-05-17 | 22.509 | 1,073,403 | -33,813 | 0.07% | 24,161,696 |
| 2024-05-17 | 2024-05-14 | 22.754 | 1,107,216 | -32,093 | 0.08% | 25,193,288 |
| 2024-05-14 | 2024-05-10 | 22.858 | 1,139,309 | -7,450 | 0.08% | 26,042,803 |
| 2024-05-13 | 2024-05-09 | 22.405 | 1,146,759 | +2,292 | 0.08% | 25,692,839 |
| 2024-05-10 | 2024-05-08 | 22.719 | 1,144,467 | +87,684 | 0.08% | 26,000,947 |
| 2024-05-09 | 2024-05-07 | 22.370 | 1,056,783 | +31,520 | 0.07% | 23,640,070 |
| 2024-05-08 | 2024-05-06 | 22.370 | 1,025,263 | +5,731 | 0.07% | 22,934,972 |
| 2024-05-07 | 2024-05-03 | 22.684 | 1,019,532 | +22,350 | 0.07% | 23,126,991 |
| 2024-05-06 | 2024-05-02 | 23.696 | 997,182 | +42,982 | 0.07% | 23,629,205 |
| 2024-05-03 | 2024-04-30 | 22.824 | 954,200 | -1,719 | 0.07% | 21,778,204 |
| 2024-04-30 | 2024-04-26 | 22.335 | 955,919 | -17,193 | 0.07% | 21,350,398 |
| 2024-04-29 | 2024-04-25 | 32.881 | 973,112 | +32,666 | 0.07% | 31,996,779 |
| 2024-04-26 | 2024-04-24 | 32.402 | 940,446 | +199,702 | 0.07% | 30,472,163 |
| 2024-04-25 | 2024-04-23 | 32.445 | 740,744 | -84,039 | 0.06% | 24,033,714 |
| 2024-04-24 | 2024-04-22 | 31.574 | 824,783 | +15,614 | 0.07% | 26,041,991 |
| 2024-04-22 | 2024-04-18 | 30.137 | 809,169 | +9,184 | 0.07% | 24,386,070 |
| 2024-04-19 | 2024-04-17 | 30.703 | 799,985 | -12,399 | 0.07% | 24,562,210 |
| 2024-04-18 | 2024-04-16 | 31.095 | 812,384 | -213,544 | 0.07% | 25,261,321 |
| 2024-04-17 | 2024-04-15 | 32.010 | 1,025,928 | -1,836 | 0.09% | 32,839,815 |
| 2024-04-16 | 2024-04-12 | 32.010 | 1,027,764 | -8,726 | 0.09% | 32,898,585 |
| 2024-04-15 | 2024-04-11 | 31.400 | 1,036,490 | +919 | 0.09% | 32,545,943 |
| 2024-04-12 | 2024-04-10 | 31.444 | 1,035,571 | +23,880 | 0.09% | 32,562,186 |
| 2024-04-11 | 2024-04-09 | 30.703 | 1,011,691 | +92,306 | 0.09% | 31,062,291 |
| 2024-04-10 | 2024-04-08 | 30.486 | 919,385 | -2,756 | 0.08% | 28,027,989 |
| 2024-04-09 | 2024-04-05 | 30.181 | 922,141 | +78,070 | 0.08% | 27,830,887 |
| 2024-04-08 | 2024-04-03 | 29.179 | 844,071 | +363,713 | 0.07% | 24,629,198 |
| 2024-04-05 | 2024-04-02 | 29.615 | 480,358 | +172,672 | 0.04% | 14,225,594 |
| 2024-04-03 | 2024-03-28 | 23.517 | 307,686 | +45,923 | 0.03% | 7,235,990 |
| 2024-04-02 | 2024-03-27 | 24.824 | 261,763 | +8,266 | 0.02% | 6,497,998 |
| 2024-03-28 | 2024-03-26 | 24.737 | 253,497 | +919 | 0.02% | 6,270,723 |
| 2024-03-27 | 2024-03-25 | 24.693 | 252,578 | +16,991 | 0.02% | 6,236,990 |
| 2024-03-26 | 2024-03-22 | 24.650 | 235,587 | -918 | 0.02% | 5,807,166 |
| 2024-03-21 | 2024-03-19 | 21.427 | 236,505 | +5,051 | 0.02% | 5,067,595 |
| 2024-03-20 | 2024-03-18 | 22.385 | 231,454 | -459 | 0.02% | 5,181,128 |
| 2024-03-19 | 2024-03-15 | 22.646 | 231,913 | +2,296 | 0.02% | 5,252,002 |
| 2024-03-18 | 2024-03-14 | 21.863 | 229,617 | +1,378 | 0.02% | 5,020,006 |
| 2024-03-14 | 2024-03-12 | 19.641 | 228,239 | +25,717 | 0.02% | 4,482,940 |
| 2024-03-13 | 2024-03-11 | 19.554 | 202,522 | -3,215 | 0.02% | 3,960,181 |
| 2024-03-12 | 2024-03-08 | 19.903 | 205,737 | -92,765 | 0.02% | 4,094,728 |
| 2024-03-07 | 2024-03-05 | 19.424 | 298,502 | -918 | 0.03% | 5,798,005 |
| 2024-03-06 | 2024-03-04 | 19.598 | 299,420 | +5,051 | 0.03% | 5,867,996 |
| 2024-03-01 | 2024-02-28 | 19.337 | 294,369 | -4,133 | 0.03% | 5,692,087 |
| 2024-02-29 | 2024-02-27 | 19.249 | 298,502 | +4,133 | 0.03% | 5,746,005 |
| 2024-02-28 | 2024-02-26 | 20.164 | 294,369 | -2,296 | 0.03% | 5,935,667 |
| 2024-02-21 | 2024-02-19 | 18.814 | 296,665 | -2,755 | 0.03% | 5,581,444 |
| 2024-02-14 | 2024-02-07 | 17.638 | 299,420 | -8,726 | 0.03% | 5,281,196 |
| 2024-02-08 | 2024-02-06 | 16.941 | 308,146 | +13,777 | 0.03% | 5,220,386 |
| 2024-01-30 | 2024-01-26 | 18.683 | 294,369 | +3,215 | 0.03% | 5,499,787 |
| 2024-01-26 | 2024-01-24 | 19.337 | 291,154 | -459 | 0.03% | 5,629,920 |
| 2024-01-22 | 2024-01-18 | 19.293 | 291,613 | -1,378 | 0.03% | 5,626,095 |
| 2024-01-18 | 2024-01-16 | 19.946 | 292,991 | +1,837 | 0.03% | 5,844,081 |
| 2024-01-17 | 2024-01-15 | 20.295 | 291,154 | +1,378 | 0.03% | 5,908,880 |
| 2024-01-12 | 2024-01-10 | 19.119 | 289,776 | +459 | 0.03% | 5,540,174 |
| 2024-01-11 | 2024-01-09 | 18.422 | 289,317 | +1,837 | 0.02% | 5,329,799 |
| 2024-01-10 | 2024-01-08 | 18.117 | 287,480 | -2,296 | 0.02% | 5,208,317 |
| 2024-01-05 | 2024-01-03 | 17.986 | 289,776 | -1,837 | 0.03% | 5,212,054 |
| 2024-01-04 | 2024-01-02 | 18.291 | 291,613 | -9,185 | 0.03% | 5,333,996 |
| 2024-01-03 | 2023-12-29 | 18.945 | 300,798 | +2,296 | 0.03% | 5,698,502 |
| 2024-01-02 | 2023-12-28 | 18.335 | 298,502 | -11,021 | 0.03% | 5,473,005 |
| 2023-12-28 | 2023-12-22 | 17.682 | 309,523 | -6,889 | 0.03% | 5,472,874 |
| 2023-12-27 | 2023-12-21 | 17.638 | 316,412 | -1,378 | 0.03% | 5,580,903 |
| 2023-12-21 | 2023-12-19 | 17.028 | 317,790 | +2,297 | 0.03% | 5,411,448 |
| 2023-12-20 | 2023-12-18 | 17.028 | 315,493 | +5,970 | 0.03% | 5,372,334 |
| 2023-12-18 | 2023-12-14 | 17.595 | 309,523 | +4,133 | 0.03% | 5,445,914 |
| 2023-12-15 | 2023-12-13 | 17.725 | 305,390 | +8,725 | 0.03% | 5,413,096 |
| 2023-12-14 | 2023-12-12 | 17.682 | 296,665 | -3,214 | 0.03% | 5,245,523 |
| 2023-12-13 | 2023-12-11 | 17.682 | 299,879 | +2,296 | 0.03% | 5,302,352 |
| 2023-12-11 | 2023-12-07 | 17.856 | 297,583 | -4,593 | 0.03% | 5,313,595 |
| 2023-12-08 | 2023-12-06 | 17.986 | 302,176 | +2,297 | 0.03% | 5,435,087 |
| 2023-12-07 | 2023-12-05 | 17.943 | 299,879 | +9,184 | 0.03% | 5,380,712 |
| 2023-12-06 | 2023-12-04 | 19.162 | 290,695 | +1,837 | 0.03% | 5,570,404 |
| 2023-12-05 | 2023-12-01 | 18.727 | 288,858 | -232,831 | 0.02% | 5,409,403 |
| 2023-12-04 | 2023-11-30 | 18.248 | 521,689 | -459,234 | 0.05% | 9,519,676 |
| 2023-12-01 | 2023-11-29 | 17.725 | 980,923 | +6,430 | 0.08% | 17,387,046 |
| 2023-11-29 | 2023-11-27 | 18.291 | 974,493 | -2,297 | 0.08% | 17,824,793 |
| 2023-11-27 | 2023-11-23 | 18.727 | 976,790 | -2,296 | 0.08% | 18,292,208 |
| 2023-11-23 | 2023-11-21 | 18.466 | 979,086 | -16,073 | 0.08% | 18,079,365 |
| 2023-11-22 | 2023-11-20 | 18.248 | 995,159 | -4,592 | 0.09% | 18,159,462 |
| 2023-11-21 | 2023-11-17 | 18.509 | 999,751 | -17,451 | 0.09% | 18,504,496 |
| 2023-11-20 | 2023-11-16 | 18.640 | 1,017,202 | +2,296 | 0.09% | 18,960,398 |
| 2023-11-17 | 2023-11-15 | 17.682 | 1,014,906 | -3,674 | 0.09% | 17,945,201 |
| 2023-11-16 | 2023-11-14 | 17.290 | 1,018,580 | -5,511 | 0.09% | 17,610,924 |
| 2023-11-15 | 2023-11-13 | 16.811 | 1,024,091 | -1,837 | 0.09% | 17,215,607 |
| 2023-11-09 | 2023-11-07 | 15.765 | 1,025,928 | +2,297 | 0.09% | 16,174,167 |
| 2023-11-08 | 2023-11-06 | 15.983 | 1,023,631 | -217,155 | 0.09% | 16,360,854 |
| 2023-11-06 | 2023-11-02 | 15.417 | 1,240,786 | +11,578 | 0.11% | 19,129,192 |
| 2023-11-03 | 2023-11-01 | 15.330 | 1,229,208 | -2,296 | 0.11% | 18,843,628 |
| 2023-11-01 | 2023-10-30 | 15.765 | 1,231,504 | -47,844 | 0.11% | 19,415,156 |
| 2023-10-31 | 2023-10-27 | 16.027 | 1,279,348 | -4,592 | 0.11% | 20,503,736 |
| 2023-10-30 | 2023-10-26 | 16.070 | 1,283,940 | +33,064 | 0.11% | 20,633,247 |
| 2023-10-27 | 2023-10-25 | 16.114 | 1,250,876 | +2,296 | 0.11% | 20,156,377 |
| 2023-10-26 | 2023-10-24 | 16.114 | 1,248,580 | -2,296 | 0.11% | 20,119,379 |
| 2023-10-25 | 2023-10-20 | 16.114 | 1,250,876 | -94,602 | 0.11% | 20,156,377 |
| 2023-10-24 | 2023-10-19 | 16.070 | 1,345,478 | -68,885 | 0.12% | 21,622,178 |
| 2023-10-20 | 2023-10-18 | 16.157 | 1,414,363 | -91,387 | 0.12% | 22,852,372 |
| 2023-10-19 | 2023-10-17 | 15.983 | 1,505,750 | -91,847 | 0.13% | 24,066,638 |
| 2023-10-18 | 2023-10-16 | 16.375 | 1,597,597 | -91,847 | 0.14% | 26,160,833 |
| 2023-10-16 | 2023-10-12 | 16.549 | 1,689,444 | -91,846 | 0.15% | 27,959,144 |
| 2023-10-13 | 2023-10-11 | 16.114 | 1,781,290 | -77,611 | 0.15% | 28,703,366 |
| 2023-10-12 | 2023-10-10 | 16.027 | 1,858,901 | -77,610 | 0.16% | 29,792,062 |
| 2023-10-11 | 2023-10-09 | 15.983 | 1,936,511 | -24,799 | 0.17% | 30,951,558 |
| 2023-10-10 | 2023-10-06 | 15.591 | 1,961,310 | -53,730 | 0.17% | 30,579,174 |
| 2023-10-09 | 2023-10-05 | 15.896 | 2,015,040 | +4,592 | 0.17% | 32,031,186 |
| 2023-10-06 | 2023-10-04 | 16.724 | 2,010,448 | -31,687 | 0.17% | 33,621,768 |
| 2023-10-04 | 2023-09-29 | 16.854 | 2,042,135 | +1,378 | 0.18% | 34,418,496 |
| 2023-09-29 | 2023-09-27 | 16.593 | 2,040,757 | -34,443 | 0.18% | 33,862,011 |
| 2023-09-28 | 2023-09-26 | 16.811 | 2,075,200 | -45,923 | 0.18% | 34,885,403 |
| 2023-09-27 | 2023-09-25 | 16.593 | 2,121,123 | -73,477 | 0.18% | 35,195,514 |
| 2023-09-26 | 2023-09-22 | 16.636 | 2,194,600 | -34,443 | 0.19% | 36,510,285 |
| 2023-09-25 | 2023-09-21 | 16.898 | 2,229,043 | -92,765 | 0.19% | 37,665,753 |
| 2023-09-22 | 2023-09-20 | 16.898 | 2,321,808 | -4,133 | 0.20% | 39,233,270 |
| 2023-09-21 | 2023-09-19 | 16.767 | 2,325,941 | -25,717 | 0.20% | 38,999,219 |
| 2023-09-20 | 2023-09-18 | 16.375 | 2,351,658 | -52,812 | 0.20% | 38,508,667 |
| 2023-09-19 | 2023-09-15 | 15.983 | 2,404,470 | -126,749 | 0.21% | 38,431,020 |
| 2023-09-18 | 2023-09-14 | 14.981 | 2,531,219 | -114,808 | 0.22% | 37,921,425 |
| 2023-09-15 | 2023-09-13 | 14.372 | 2,646,027 | +1,378 | 0.23% | 38,028,106 |
| 2023-09-14 | 2023-09-12 | 14.372 | 2,644,649 | +11,481 | 0.23% | 38,008,301 |
| 2023-09-13 | 2023-09-11 | 14.067 | 2,633,168 | -110,216 | 0.23% | 37,040,562 |
| 2023-09-12 | 2023-09-07 | 13.849 | 2,743,384 | +58,781 | 0.24% | 37,993,579 |
| 2023-09-07 | 2023-09-05 | 13.893 | 2,684,603 | +919 | 0.23% | 37,296,428 |
| 2023-09-06 | 2023-09-04 | 14.110 | 2,683,684 | +10,103 | 0.23% | 37,868,044 |
| 2023-08-28 | 2023-08-24 | 13.849 | 2,673,581 | -2,296 | 0.23% | 37,026,865 |
| 2023-08-25 | 2023-08-23 | 13.980 | 2,675,877 | -14,236 | 0.23% | 37,408,273 |
| 2023-08-24 | 2023-08-22 | 14.241 | 2,690,113 | +4,592 | 0.23% | 38,310,230 |
| 2023-08-23 | 2023-08-21 | 13.893 | 2,685,521 | -38,116 | 0.23% | 37,309,181 |
| 2023-08-22 | 2023-08-18 | 14.372 | 2,723,637 | +13,777 | 0.24% | 39,143,499 |
| 2023-08-17 | 2023-08-15 | 13.849 | 2,709,860 | -90,469 | 0.23% | 37,529,299 |
| 2023-08-16 | 2023-08-14 | 13.675 | 2,800,329 | -86,795 | 0.24% | 38,294,393 |
| 2023-08-15 | 2023-08-11 | 12.978 | 2,887,124 | -128,586 | 0.25% | 37,469,525 |
| 2023-08-14 | 2023-08-10 | 21.989 | 3,015,710 | +5,970 | 0.26% | 66,313,770 |
| 2023-08-11 | 2023-08-09 | 22.165 | 3,009,740 | +943,197 | 0.26% | 66,710,544 |
| 2023-08-10 | 2023-08-08 | 22.165 | 2,066,543 | -207,583 | 0.24% | 45,804,690 |
| 2023-08-04 | 2023-08-02 | 23.276 | 2,274,126 | +15,047 | 0.26% | 52,932,681 |
| 2023-08-03 | 2023-08-01 | 23.744 | 2,259,079 | -52,665 | 0.26% | 53,639,380 |
| 2023-08-02 | 2023-07-31 | 24.387 | 2,311,744 | -50,613 | 0.27% | 56,377,016 |
| 2023-08-01 | 2023-07-28 | 23.685 | 2,362,357 | -51,298 | 0.27% | 55,953,447 |
| 2023-07-31 | 2023-07-27 | 23.101 | 2,413,655 | -67,028 | 0.28% | 55,756,895 |
| 2023-07-28 | 2023-07-26 | 22.925 | 2,480,683 | -51,298 | 0.29% | 56,870,053 |
| 2023-07-27 | 2023-07-25 | 23.276 | 2,531,981 | +5,130 | 0.29% | 58,934,528 |
| 2023-07-26 | 2023-07-24 | 22.574 | 2,526,851 | -51,297 | 0.29% | 57,041,802 |
| 2023-07-25 | 2023-07-21 | 23.042 | 2,578,148 | -45,142 | 0.30% | 59,406,007 |
| 2023-07-24 | 2023-07-20 | 22.574 | 2,623,290 | -641,852 | 0.30% | 59,218,841 |
| 2023-07-21 | 2023-07-19 | 23.101 | 3,265,142 | +12,995 | 0.38% | 75,426,762 |
| 2023-07-20 | 2023-07-18 | 23.510 | 3,252,147 | -32,830 | 0.38% | 76,457,926 |
| 2023-07-19 | 2023-07-14 | 23.335 | 3,284,977 | +2,736 | 0.38% | 76,653,418 |
| 2023-07-18 | 2023-07-13 | 23.510 | 3,282,241 | +2,736 | 0.38% | 77,165,436 |
| 2023-07-14 | 2023-07-12 | 23.335 | 3,279,505 | -49,588 | 0.38% | 76,525,731 |
| 2023-07-13 | 2023-07-11 | 23.393 | 3,329,093 | -101,227 | 0.39% | 77,877,538 |
| 2023-07-12 | 2023-07-10 | 22.808 | 3,430,320 | -31,804 | 0.40% | 78,239,405 |
| 2023-07-11 | 2023-07-07 | 22.165 | 3,462,124 | -32,488 | 0.40% | 76,737,584 |
| 2023-07-10 | 2023-07-06 | 21.989 | 3,494,612 | -24,965 | 0.41% | 76,844,556 |
| 2023-07-07 | 2023-07-05 | 19.124 | 3,519,577 | -53,007 | 0.41% | 67,307,664 |
| 2023-07-06 | 2023-07-04 | 19.650 | 3,572,584 | -53,008 | 0.41% | 70,201,763 |
| 2023-07-05 | 2023-07-03 | 19.124 | 3,625,592 | -34,198 | 0.42% | 69,335,073 |
| 2023-07-03 | 2023-06-29 | 18.890 | 3,659,790 | -34,198 | 0.42% | 69,132,933 |
| 2023-06-30 | 2023-06-28 | 18.714 | 3,693,988 | -39,670 | 0.43% | 69,130,827 |
| 2023-06-29 | 2023-06-27 | 18.773 | 3,733,658 | -17,099 | 0.43% | 70,091,582 |
| 2023-06-28 | 2023-06-26 | 18.364 | 3,750,757 | +1,432,222 | 0.43% | 68,877,103 |
| 2023-06-14 | 2023-06-12 | 17.779 | 2,318,535 | +2,394 | 0.27% | 41,220,526 |
| 2023-05-30 | 2023-05-25 | 18.831 | 2,316,141 | -51,297 | 0.27% | 43,616,133 |
| 2023-05-23 | 2023-05-19 | 19.416 | 2,367,438 | -1,368 | 0.27% | 45,966,665 |
| 2023-05-18 | 2023-05-16 | 20.878 | 2,368,806 | -51,298 | 0.27% | 49,456,571 |
| 2023-05-17 | 2023-05-15 | 21.054 | 2,420,104 | -5,129 | 0.28% | 50,952,186 |
| 2023-05-16 | 2023-05-12 | 20.937 | 2,425,233 | -51,298 | 0.28% | 50,776,503 |
| 2023-05-15 | 2023-05-11 | 21.346 | 2,476,531 | -111,144 | 0.29% | 52,864,354 |
| 2023-05-12 | 2023-05-10 | 20.527 | 2,587,675 | -107,724 | 0.30% | 53,118,174 |
| 2023-05-11 | 2023-05-09 | 19.709 | 2,695,399 | -51,298 | 0.31% | 53,122,592 |
| 2023-05-10 | 2023-05-08 | 19.650 | 2,746,697 | -102,594 | 0.32% | 53,972,971 |
| 2023-05-09 | 2023-05-05 | 19.241 | 2,849,291 | -51,298 | 0.33% | 54,822,521 |
| 2023-05-08 | 2023-05-04 | 19.241 | 2,900,589 | -3,762 | 0.34% | 55,809,533 |
| 2023-05-04 | 2023-05-02 | 19.182 | 2,904,351 | -51,297 | 0.34% | 55,712,063 |
| 2023-05-03 | 2023-04-28 | 19.241 | 2,955,648 | -29,069 | 0.34% | 56,868,910 |
| 2023-04-28 | 2023-04-26 | 19.299 | 2,984,717 | -102,936 | 0.35% | 57,602,773 |
| 2023-04-27 | 2023-04-25 | 19.182 | 3,087,653 | -198,094 | 0.36% | 59,228,212 |
| 2023-04-26 | 2023-04-24 | 18.773 | 3,285,747 | -139,871 | 0.38% | 61,682,994 |
| 2023-04-17 | 2023-04-13 | 16.551 | 3,425,618 | -2,735 | 0.40% | 56,695,901 |
| 2023-04-14 | 2023-04-12 | 17.252 | 3,428,353 | +11,969 | 0.40% | 59,147,153 |
| 2023-04-04 | 2023-03-31 | 20.176 | 3,416,384 | -41,038 | 0.40% | 68,930,602 |
| 2023-04-03 | 2023-03-30 | 19.533 | 3,457,422 | -85,496 | 0.40% | 67,534,417 |
| 2023-03-31 | 2023-03-29 | 20.937 | 3,542,918 | -70,106 | 0.41% | 74,177,198 |
| 2023-03-29 | 2023-03-27 | 21.522 | 3,613,024 | +290,754 | 0.42% | 77,757,978 |
| 2023-03-16 | 2023-03-14 | 19.884 | 3,322,270 | +3,420 | 0.39% | 66,060,238 |
| 2023-03-14 | 2023-03-10 | 21.346 | 3,318,850 | +1,368 | 0.38% | 70,844,605 |
| 2023-03-08 | 2023-03-06 | 21.989 | 3,317,482 | +1,367 | 0.38% | 72,949,566 |
| 2023-03-06 | 2023-03-02 | 22.633 | 3,316,115 | +1,710 | 0.38% | 75,052,790 |
| 2023-02-28 | 2023-02-24 | 22.574 | 3,314,405 | +1,368 | 0.38% | 74,820,253 |
| 2023-02-23 | 2023-02-21 | 23.452 | 3,313,037 | +4,446 | 0.38% | 77,695,695 |
| 2023-02-10 | 2023-02-08 | 34.836 | 3,308,591 | +650,805 | 0.38% | 115,257,432 |
| 2023-01-18 | 2023-01-16 | 32.722 | 2,657,786 | +27,168 | 0.38% | 86,968,966 |
| 2023-01-17 | 2023-01-13 | 35.637 | 2,630,618 | +7,410 | 0.38% | 93,748,560 |
| 2023-01-13 | 2023-01-11 | 33.670 | 2,623,208 | +15,093 | 0.38% | 88,322,766 |
| 2023-01-11 | 2023-01-09 | 34.034 | 2,608,115 | +15,094 | 0.38% | 88,764,963 |
| 2023-01-06 | 2023-01-04 | 35.127 | 2,593,021 | -549 | 0.37% | 91,085,874 |
| 2023-01-05 | 2023-01-03 | 35.710 | 2,593,570 | +13,722 | 0.37% | 92,617,278 |
| 2022-12-22 | 2022-12-20 | 31.848 | 2,579,848 | +2,195 | 0.37% | 82,162,475 |
| 2022-12-20 | 2022-12-16 | 30.609 | 2,577,653 | -549 | 0.37% | 78,899,037 |
| 2022-12-16 | 2022-12-14 | 31.119 | 2,578,202 | -548 | 0.37% | 80,231,105 |
| 2022-12-15 | 2022-12-13 | 32.504 | 2,578,750 | +27,443 | 0.37% | 83,818,919 |
| 2022-12-07 | 2022-12-05 | 35.710 | 2,551,307 | -824 | 0.37% | 91,108,051 |
| 2022-12-02 | 2022-11-30 | 32.431 | 2,552,131 | +2,745 | 0.37% | 82,767,708 |
| 2022-12-01 | 2022-11-29 | 32.431 | 2,549,386 | -19,438 | 0.37% | 82,678,686 |
| 2022-11-30 | 2022-11-28 | 31.775 | 2,568,824 | -244,792 | 0.37% | 81,624,173 |
| 2022-11-22 | 2022-11-18 | 31.338 | 2,813,616 | -823 | 0.41% | 88,172,111 |
| 2022-11-21 | 2022-11-17 | 31.411 | 2,814,439 | -549 | 0.41% | 88,403,013 |
| 2022-11-18 | 2022-11-16 | 30.536 | 2,814,988 | +823 | 0.41% | 85,958,440 |
| 2022-11-16 | 2022-11-14 | 30.973 | 2,814,165 | -15,093 | 0.41% | 87,163,858 |
| 2022-11-14 | 2022-11-10 | 26.382 | 2,829,258 | -824 | 0.41% | 74,641,280 |
| 2022-11-11 | 2022-11-09 | 28.423 | 2,830,082 | -549 | 0.41% | 80,438,059 |
| 2022-11-10 | 2022-11-08 | 28.787 | 2,830,631 | -548 | 0.41% | 81,485,120 |
| 2022-11-09 | 2022-11-07 | 27.621 | 2,831,179 | +15,368 | 0.41% | 78,199,593 |
| 2022-11-04 | 2022-11-02 | 24.997 | 2,815,811 | +2,195 | 0.41% | 70,387,506 |
| 2022-11-03 | 2022-11-01 | 24.706 | 2,813,616 | +823 | 0.41% | 69,512,431 |
| 2022-11-01 | 2022-10-28 | 22.811 | 2,812,793 | -1,372 | 0.41% | 64,162,321 |
| 2022-10-31 | 2022-10-27 | 22.447 | 2,814,165 | +824 | 0.41% | 63,168,161 |
| 2022-10-28 | 2022-10-26 | 24.268 | 2,813,341 | +548 | 0.41% | 68,275,449 |
| 2022-10-27 | 2022-10-25 | 24.196 | 2,812,793 | +175,242 | 0.41% | 68,057,159 |
| 2022-10-26 | 2022-10-24 | 25.653 | 2,637,551 | -2,745 | 0.38% | 67,661,479 |
| 2022-10-25 | 2022-10-21 | 27.111 | 2,640,296 | -11,526 | 0.38% | 71,580,300 |
| 2022-10-24 | 2022-10-20 | 27.038 | 2,651,822 | -6,037 | 0.38% | 71,699,518 |
| 2022-10-21 | 2022-10-19 | 26.382 | 2,657,859 | +3,567 | 0.38% | 70,119,444 |
| 2022-10-20 | 2022-10-18 | 24.924 | 2,654,292 | +9,880 | 0.38% | 66,156,537 |
| 2022-10-19 | 2022-10-17 | 21.499 | 2,644,412 | -15,368 | 0.38% | 56,852,438 |
| 2022-10-18 | 2022-10-14 | 22.228 | 2,659,780 | -27,992 | 0.38% | 59,121,237 |
| 2022-10-17 | 2022-10-13 | 22.957 | 2,687,772 | +37,597 | 0.39% | 61,702,241 |
| 2022-10-14 | 2022-10-12 | 20.333 | 2,650,175 | +2,744 | 0.38% | 53,886,095 |
| 2022-10-13 | 2022-10-11 | 19.313 | 2,647,431 | -9,605 | 0.38% | 51,129,139 |
| 2022-10-12 | 2022-10-10 | 18.948 | 2,657,036 | -6,312 | 0.38% | 50,346,437 |
| 2022-10-11 | 2022-10-07 | 17.126 | 2,663,348 | +1,647 | 0.38% | 45,613,535 |
| 2022-10-10 | 2022-10-06 | 16.470 | 2,661,701 | -2,744 | 0.38% | 43,839,507 |
| 2022-10-07 | 2022-10-05 | 19.677 | 2,664,445 | +61,472 | 0.38% | 52,428,627 |
| 2022-09-30 | 2022-09-28 | 53.201 | 2,602,973 | +93,269 | 0.38% | 138,481,092 |
| 2022-08-05 | 2022-08-03 | 53.201 | 2,509,704 | -360,288 | 0.36% | 133,519,077 |
| 2022-07-22 | 2022-07-20 | 53.201 | 2,869,992 | +1,447,812 | 0.41% | 152,686,803 |
| 2022-06-30 | 2022-06-28 | 53.201 | 1,422,180 | -118,006 | 0.21% | 75,661,576 |
| 2022-06-28 | 2022-06-24 | 53.201 | 1,540,186 | +120,078 | 0.22% | 81,939,628 |
| 2022-05-19 | 2022-05-17 | 53.201 | 1,420,108 | +1,377,846 | 0.21% | 75,551,343 |
| 2021-07-20 | 2021-07-16 | 53.201 | 42,262 | +1,097 | 0.01% | 2,248,386 |
| 2021-03-15 | 2021-03-11 | 52.764 | 41,165 | +275 | 0.01% | 2,172,024 |
| 2021-03-08 | 2021-03-04 | 50.723 | 40,890 | -275 | 0.01% | 2,074,074 |
| 2021-02-26 | 2021-02-24 | 51.015 | 41,165 | -13,721 | 0.01% | 2,100,023 |
| 2021-02-23 | 2021-02-19 | 52.472 | 54,886 | +274 | 0.01% | 2,879,997 |
| 2021-02-17 | 2021-02-11 | 53.638 | 54,612 | -548 | 0.01% | 2,929,300 |
| 2021-02-16 | 2021-02-09 | 53.128 | 55,160 | +19,210 | 0.01% | 2,930,554 |
| 2021-02-09 | 2021-02-05 | 52.181 | 35,950 | -1,373 | 0.01% | 1,875,901 |
| 2021-02-08 | 2021-02-04 | 52.910 | 37,323 | +7,685 | 0.01% | 1,974,745 |
| 2021-02-05 | 2021-02-03 | 52.618 | 29,638 | +18,661 | 0.00% | 1,559,495 |
| 2021-01-28 | 2021-01-26 | 45.549 | 10,977 | -7,135 | 0.00% | 499,990 |
| 2021-01-26 | 2021-01-22 | 47.152 | 18,112 | -275 | 0.00% | 854,021 |
| 2021-01-20 | 2021-01-18 | 48.100 | 18,387 | -823 | 0.00% | 884,408 |
| 2021-01-06 | 2021-01-04 | 48.245 | 19,210 | -44,458 | 0.00% | 926,794 |
| 2020-12-28 | 2020-12-22 | 45.257 | 63,668 | +1,372 | 0.01% | 2,881,448 |
| 2020-12-22 | 2020-12-18 | 45.695 | 62,296 | +824 | 0.01% | 2,846,595 |
| 2020-12-21 | 2020-12-17 | 46.351 | 61,472 | +548 | 0.01% | 2,849,262 |
| 2020-12-02 | 2020-11-30 | 50.286 | 60,924 | +6,038 | 0.01% | 3,063,624 |
| 2020-11-24 | 2020-11-20 | 54.513 | 54,886 | +5,214 | 0.01% | 2,991,997 |
| 2020-11-20 | 2020-11-18 | 51.015 | 49,672 | -12,349 | 0.01% | 2,534,006 |
| 2020-11-19 | 2020-11-17 | 50.286 | 62,021 | +10,977 | 0.01% | 3,118,788 |
| 2020-11-18 | 2020-11-16 | 51.015 | 51,044 | +9,331 | 0.01% | 2,603,998 |
| 2020-11-16 | 2020-11-12 | 54.440 | 41,713 | -4,117 | 0.01% | 2,270,858 |
| 2020-11-13 | 2020-11-11 | 52.618 | 45,830 | -12,349 | 0.01% | 2,411,487 |
| 2020-11-11 | 2020-11-09 | 54.149 | 58,179 | +1,098 | 0.01% | 3,150,308 |
| 2020-11-09 | 2020-11-05 | 56.116 | 57,081 | -549 | 0.01% | 3,203,172 |
| 2020-10-30 | 2020-10-28 | 48.828 | 57,630 | -8,233 | 0.01% | 2,813,982 |
| 2020-10-15 | 2020-10-12 | 53.347 | 65,863 | +17,289 | 0.01% | 3,513,586 |
| 2020-10-08 | 2020-10-06 | 54.367 | 48,574 | +823 | 0.01% | 2,640,831 |
| 2020-09-30 | 2020-09-28 | 51.889 | 47,751 | +8,233 | 0.01% | 2,477,767 |
| 2020-09-29 | 2020-09-25 | 52.764 | 39,518 | -3,842 | 0.01% | 2,085,122 |
| 2020-09-28 | 2020-09-24 | 53.493 | 43,360 | +3,842 | 0.01% | 2,319,441 |
| 2020-09-17 | 2020-09-15 | 51.233 | 39,518 | +22,778 | 0.01% | 2,024,642 |
| 2020-09-09 | 2020-09-07 | 49.266 | 16,740 | -49,123 | 0.00% | 824,708 |
| 2020-09-04 | 2020-09-02 | 50.359 | 65,863 | +549 | 0.01% | 3,316,786 |
| 2020-09-01 | 2020-08-28 | 52.181 | 65,314 | -824 | 0.01% | 3,408,139 |
| 2020-08-26 | 2020-08-24 | 55.606 | 66,138 | -274 | 0.01% | 3,677,677 |
| 2020-08-21 | 2020-08-19 | 54.513 | 66,412 | +823 | 0.01% | 3,620,313 |
| 2020-08-20 | 2020-08-18 | 55.752 | 65,589 | +28,541 | 0.01% | 3,656,709 |
| 2020-08-19 | 2020-08-17 | 56.262 | 37,048 | +20,582 | 0.01% | 2,084,395 |
| 2020-07-24 | 2020-07-22 | 61.815 | 16,466 | -13,721 | 0.00% | 1,017,852 |
| 2020-07-23 | 2020-07-21 | 62.967 | 30,187 | +1,537 | 0.00% | 1,900,791 |
| 2020-07-16 | 2020-07-14 | 62.353 | 28,650 | +261 | 0.00% | 1,786,410 |
| 2020-07-08 | 2020-07-06 | 68.112 | 28,389 | -15,628 | 0.00% | 1,933,634 |
| 2020-07-07 | 2020-07-03 | 63.505 | 44,017 | -9,115 | 0.01% | 2,795,287 |
| 2020-07-06 | 2020-07-02 | 56.287 | 53,132 | -25,264 | 0.01% | 2,990,616 |
| 2020-07-03 | 2020-06-30 | 53.292 | 78,396 | +25,264 | 0.01% | 4,177,860 |
| 2020-06-26 | 2020-06-23 | 57.592 | 53,132 | -13,023 | 0.01% | 3,059,975 |
| 2020-06-17 | 2020-06-15 | 57.285 | 66,155 | +2,604 | 0.01% | 3,789,675 |
| 2020-06-15 | 2020-06-11 | 60.203 | 63,551 | +782 | 0.01% | 3,825,947 |
| 2020-06-12 | 2020-06-10 | 60.433 | 62,769 | +1,042 | 0.01% | 3,793,328 |
| 2020-06-10 | 2020-06-08 | 57.131 | 61,727 | -261 | 0.01% | 3,526,538 |
| 2020-06-08 | 2020-06-04 | 55.365 | 61,988 | -8,595 | 0.01% | 3,431,969 |
| 2020-06-05 | 2020-06-03 | 55.672 | 70,583 | -6,511 | 0.01% | 3,929,512 |
| 2020-06-04 | 2020-06-02 | 53.983 | 77,094 | +6,511 | 0.01% | 4,161,754 |
| 2020-06-02 | 2020-05-29 | 52.063 | 70,583 | +4,428 | 0.01% | 3,674,771 |
| 2020-05-26 | 2020-05-22 | 51.910 | 66,155 | +781 | 0.01% | 3,434,076 |
| 2020-05-25 | 2020-05-21 | 53.752 | 65,374 | +8,595 | 0.01% | 3,514,015 |
| 2020-05-13 | 2020-05-11 | 55.903 | 56,779 | -2,083 | 0.01% | 3,174,093 |
| 2020-04-24 | 2020-04-22 | 52.370 | 58,862 | +781 | 0.01% | 3,082,619 |
| 2020-04-15 | 2020-04-09 | 51.526 | 58,081 | -8,335 | 0.01% | 2,992,658 |
| 2020-04-09 | 2020-04-07 | 47.609 | 66,416 | -6,511 | 0.01% | 3,162,022 |
| 2020-04-03 | 2020-04-01 | 46.765 | 72,927 | +8,335 | 0.01% | 3,410,406 |
| 2020-04-01 | 2020-03-30 | 47.686 | 64,592 | +6,511 | 0.01% | 3,080,143 |
| 2020-03-27 | 2020-03-25 | 49.606 | 58,081 | -521 | 0.01% | 2,881,158 |
| 2020-03-26 | 2020-03-24 | 43.309 | 58,602 | -16,408 | 0.01% | 2,538,002 |
| 2020-03-25 | 2020-03-23 | 37.934 | 75,010 | +260 | 0.01% | 2,845,421 |
| 2020-03-24 | 2020-03-20 | 42.234 | 74,750 | +521 | 0.01% | 3,156,998 |
| 2020-03-20 | 2020-03-18 | 39.163 | 74,229 | +260 | 0.01% | 2,906,995 |
| 2020-03-18 | 2020-03-16 | 42.925 | 73,969 | -20,055 | 0.01% | 3,175,134 |
| 2020-03-06 | 2020-03-04 | 51.602 | 94,024 | +9,898 | 0.01% | 4,851,862 |
| 2020-03-05 | 2020-03-03 | 53.061 | 84,126 | +5,990 | 0.01% | 4,463,842 |
| 2020-02-14 | 2020-02-12 | 54.520 | 78,136 | +1,042 | 0.01% | 4,260,004 |
| 2020-02-06 | 2020-02-04 | 52.370 | 77,094 | +260 | 0.01% | 4,037,434 |
| 2020-02-05 | 2020-02-03 | 52.908 | 76,834 | +1,303 | 0.01% | 4,065,118 |
| 2020-01-31 | 2020-01-29 | 52.293 | 75,531 | +4,427 | 0.01% | 3,949,779 |
| 2020-01-30 | 2020-01-24 | 54.136 | 71,104 | +261 | 0.01% | 3,849,317 |
| 2020-01-02 | 2019-12-27 | 61.508 | 70,843 | +260 | 0.01% | 4,357,425 |
| 2019-11-21 | 2019-11-19 | 65.194 | 70,583 | +261 | 0.01% | 4,601,594 |
| 2019-11-12 | 2019-11-08 | 71.568 | 70,322 | -261 | 0.01% | 5,032,776 |
| 2019-11-11 | 2019-11-07 | 71.337 | 70,583 | -781 | 0.01% | 5,035,195 |
| 2019-11-07 | 2019-11-05 | 69.648 | 71,364 | +1,563 | 0.01% | 4,970,350 |
| 2019-10-31 | 2019-10-29 | 68.496 | 69,801 | +260 | 0.01% | 4,781,091 |
| 2019-10-25 | 2019-10-23 | 66.576 | 69,541 | +260 | 0.01% | 4,629,782 |
| 2019-10-16 | 2019-10-14 | 66.192 | 69,281 | -520 | 0.01% | 4,585,872 |
| 2019-10-14 | 2019-10-10 | 64.196 | 69,801 | +520 | 0.01% | 4,480,932 |
| 2019-09-18 | 2019-09-16 | 73.027 | 69,281 | -1,823 | 0.01% | 5,059,355 |
| 2019-09-04 | 2019-09-02 | 66.071 | 71,104 | +944 | 0.01% | 4,697,896 |
| 2019-09-03 | 2019-08-30 | 64.826 | 70,160 | -257 | 0.01% | 4,548,166 |
| 2019-08-16 | 2019-08-14 | 54.942 | 70,417 | +514 | 0.01% | 3,868,868 |
| 2019-08-12 | 2019-08-08 | 55.176 | 69,903 | +771 | 0.01% | 3,856,948 |
| 2019-08-06 | 2019-08-02 | 70.576 | 69,132 | +6,395 | 0.01% | 4,879,036 |
| 2019-06-04 | 2019-05-31 | 68.432 | 62,737 | -1,167 | 0.01% | 4,293,206 |
| 2019-06-03 | 2019-05-30 | 67.145 | 63,904 | -466 | 0.01% | 4,290,865 |
| 2019-05-31 | 2019-05-29 | 66.888 | 64,370 | +466 | 0.01% | 4,305,595 |
| 2019-05-23 | 2019-05-21 | 60.285 | 63,904 | +8,863 | 0.01% | 3,852,463 |
| 2019-05-14 | 2019-05-09 | 65.945 | 55,041 | +466 | 0.01% | 3,629,675 |
| 2019-04-26 | 2019-04-24 | 78.637 | 54,575 | +467 | 0.01% | 4,291,589 |
| 2019-04-23 | 2019-04-17 | 78.894 | 54,108 | +2,332 | 0.01% | 4,268,786 |
| 2019-04-11 | 2019-04-09 | 74.263 | 51,776 | -233 | 0.01% | 3,845,045 |
| 2019-04-09 | 2019-04-04 | 72.462 | 52,009 | -700 | 0.01% | 3,768,689 |
| 2019-04-01 | 2019-03-28 | 65.430 | 52,709 | -2,332 | 0.01% | 3,448,771 |
| 2019-03-27 | 2019-03-25 | 62.686 | 55,041 | -2,332 | 0.01% | 3,450,315 |
| 2019-03-26 | 2019-03-22 | 63.801 | 57,373 | -3,499 | 0.01% | 3,660,459 |
| 2019-03-19 | 2019-03-15 | 62.429 | 60,872 | +2,333 | 0.01% | 3,800,179 |
| 2019-03-11 | 2019-03-07 | 67.489 | 58,539 | +3,498 | 0.01% | 3,950,710 |
| 2019-03-08 | 2019-03-06 | 70.233 | 55,041 | -23,789 | 0.01% | 3,865,675 |
| 2019-03-06 | 2019-03-04 | 68.603 | 78,830 | +10,728 | 0.01% | 5,407,999 |
| 2019-03-01 | 2019-02-27 | 67.231 | 68,102 | -5,597 | 0.01% | 4,578,582 |
| 2019-02-28 | 2019-02-26 | 70.318 | 73,699 | +5,831 | 0.01% | 5,182,395 |
| 2019-02-27 | 2019-02-25 | 69.547 | 67,868 | -3,499 | 0.01% | 4,719,989 |
| 2019-02-26 | 2019-02-22 | 67.746 | 71,367 | +6,530 | 0.01% | 4,834,812 |
| 2019-02-25 | 2019-02-21 | 65.773 | 64,837 | -5,830 | 0.01% | 4,264,551 |
| 2019-02-18 | 2019-02-14 | 68.775 | 70,667 | +233 | 0.01% | 4,860,110 |
| 2019-02-15 | 2019-02-13 | 68.689 | 70,434 | +6,064 | 0.01% | 4,838,045 |
| 2019-02-11 | 2019-02-04 | 66.888 | 64,370 | -3,498 | 0.01% | 4,305,595 |
| 2019-02-01 | 2019-01-30 | 61.314 | 67,868 | +233 | 0.01% | 4,161,273 |
| 2019-01-30 | 2019-01-28 | 63.458 | 67,635 | -233 | 0.01% | 4,291,986 |
| 2019-01-22 | 2019-01-18 | 59.428 | 67,868 | -4,432 | 0.01% | 4,033,233 |
| 2019-01-09 | 2019-01-07 | 49.652 | 72,300 | -2,798 | 0.01% | 3,589,814 |
| 2019-01-03 | 2018-12-31 | 49.995 | 75,098 | -5,598 | 0.01% | 3,754,499 |
| 2019-01-02 | 2018-12-27 | 47.851 | 80,696 | +2,099 | 0.01% | 3,861,369 |
| 2018-12-21 | 2018-12-19 | 49.995 | 78,597 | +14,693 | 0.01% | 3,929,430 |
| 2018-12-20 | 2018-12-18 | 49.995 | 63,904 | +933 | 0.01% | 3,194,859 |
| 2018-12-19 | 2018-12-17 | 51.710 | 62,971 | +3,265 | 0.01% | 3,256,214 |
| 2018-12-17 | 2018-12-13 | 53.854 | 59,706 | +2,566 | 0.01% | 3,215,383 |
| 2018-12-14 | 2018-12-12 | 53.854 | 57,140 | +1,399 | 0.01% | 3,077,195 |
| 2018-12-13 | 2018-12-11 | 54.197 | 55,741 | +3,032 | 0.01% | 3,020,973 |
| 2018-12-07 | 2018-12-05 | 58.399 | 52,709 | -466 | 0.01% | 3,078,130 |
| 2018-11-27 | 2018-11-23 | 57.884 | 53,175 | -467 | 0.01% | 3,077,984 |
| 2018-11-26 | 2018-11-22 | 58.827 | 53,642 | -1,166 | 0.01% | 3,155,616 |
| 2018-11-23 | 2018-11-21 | 58.484 | 54,808 | +467 | 0.01% | 3,205,409 |
| 2018-11-22 | 2018-11-20 | 57.627 | 54,341 | +1,399 | 0.01% | 3,131,497 |
| 2018-11-21 | 2018-11-19 | 59.085 | 52,942 | -2,566 | 0.01% | 3,128,057 |
| 2018-11-20 | 2018-11-16 | 58.141 | 55,508 | +700 | 0.01% | 3,227,307 |
| 2018-11-19 | 2018-11-15 | 56.083 | 54,808 | +3,499 | 0.01% | 3,073,808 |
| 2018-11-16 | 2018-11-14 | 57.112 | 51,309 | +1,865 | 0.01% | 2,930,373 |
| 2018-11-14 | 2018-11-12 | 55.826 | 49,444 | +2,333 | 0.01% | 2,760,258 |
| 2018-11-07 | 2018-11-05 | 61.400 | 47,111 | -700 | 0.01% | 2,892,614 |
| 2018-11-06 | 2018-11-02 | 64.058 | 47,811 | +700 | 0.01% | 3,062,693 |
| 2018-11-02 | 2018-10-31 | 58.656 | 47,111 | -16,326 | 0.01% | 2,763,335 |
| 2018-11-01 | 2018-10-30 | 55.826 | 63,437 | -467 | 0.01% | 3,541,430 |
| 2018-10-31 | 2018-10-29 | 54.454 | 63,904 | +16,559 | 0.01% | 3,479,820 |
| 2018-10-30 | 2018-10-26 | 55.826 | 47,345 | +933 | 0.01% | 2,643,079 |
| 2018-10-23 | 2018-10-19 | 59.170 | 46,412 | -15,159 | 0.01% | 2,746,214 |
| 2018-10-22 | 2018-10-18 | 57.884 | 61,571 | +4,431 | 0.01% | 3,563,978 |
| 2018-10-19 | 2018-10-16 | 62.944 | 57,140 | +22,389 | 0.01% | 3,596,594 |
| 2018-10-12 | 2018-10-10 | 92.271 | 34,751 | -699 | 0.01% | 3,206,525 |
| 2018-10-11 | 2018-10-09 | 92.100 | 35,450 | +699 | 0.01% | 3,264,943 |
| 2018-10-10 | 2018-10-08 | 87.984 | 34,751 | +9,329 | 0.01% | 3,057,523 |
| 2018-10-08 | 2018-10-04 | 95.282 | 25,422 | +255 | 0.00% | 2,422,268 |
| 2018-10-04 | 2018-10-02 | 98.747 | 25,167 | +231 | 0.00% | 2,485,170 |
| 2018-09-19 | 2018-09-17 | 103.598 | 24,936 | -11,314 | 0.00% | 2,583,318 |
| 2018-09-12 | 2018-09-10 | 97.188 | 36,250 | -8,543 | 0.01% | 3,523,066 |
| 2018-09-06 | 2018-09-04 | 99.267 | 44,793 | +11,314 | 0.01% | 4,446,463 |
| 2018-09-05 | 2018-09-03 | 100.133 | 33,479 | +461 | 0.01% | 3,352,356 |
| 2018-09-03 | 2018-08-30 | 104.811 | 33,018 | -9,466 | 0.01% | 3,460,637 |
| 2018-08-29 | 2018-08-27 | 108.275 | 42,484 | -17,548 | 0.01% | 4,599,973 |
| 2018-08-24 | 2018-08-22 | 94.763 | 60,032 | -231 | 0.01% | 5,688,791 |
| 2018-08-03 | 2018-08-01 | 92.511 | 60,263 | +4,618 | 0.01% | 5,574,962 |
| 2018-08-01 | 2018-07-30 | 87.833 | 55,645 | -462 | 0.01% | 4,887,469 |
| 2018-07-30 | 2018-07-26 | 91.818 | 56,107 | +1,155 | 0.01% | 5,151,608 |
| 2018-07-24 | 2018-07-20 | 96.668 | 54,952 | +7,388 | 0.01% | 5,312,116 |
| 2018-07-19 | 2018-07-17 | 104.118 | 47,564 | +7,620 | 0.01% | 4,952,252 |
| 2018-07-17 | 2018-07-13 | 100.826 | 39,944 | +9,697 | 0.01% | 4,027,397 |
| 2018-07-16 | 2018-07-12 | 103.771 | 30,247 | +462 | 0.01% | 3,138,766 |
| 2018-06-27 | 2018-06-25 | 123.001 | 29,785 | -693 | 0.01% | 3,663,581 |
| 2018-06-25 | 2018-06-21 | 125.599 | 30,478 | +693 | 0.01% | 3,828,021 |
| 2018-06-12 | 2018-06-08 | 136.167 | 29,785 | +231 | 0.01% | 4,055,739 |
| 2018-06-11 | 2018-06-07 | 135.994 | 29,554 | -2,078 | 0.01% | 4,019,165 |
| 2018-05-30 | 2018-05-28 | 122.481 | 31,632 | +692 | 0.01% | 3,874,324 |
| 2018-05-25 | 2018-05-23 | 129.757 | 30,940 | -923 | 0.01% | 4,014,690 |
| 2018-05-09 | 2018-05-07 | 133.049 | 31,863 | -231 | 0.01% | 4,239,335 |
| 2018-04-23 | 2018-04-19 | 121.615 | 32,094 | -1,847 | 0.01% | 3,903,110 |
| 2018-04-20 | 2018-04-18 | 111.740 | 33,941 | +1,154 | 0.01% | 3,792,575 |
| 2018-04-17 | 2018-04-13 | 130.277 | 32,787 | +2,309 | 0.01% | 4,271,392 |
| 2018-04-13 | 2018-04-11 | 136.860 | 30,478 | +5,080 | 0.01% | 4,171,223 |
| 2018-04-12 | 2018-04-10 | 143.790 | 25,398 | +231 | 0.00% | 3,651,972 |
| 2018-04-11 | 2018-04-09 | 148.294 | 25,167 | +2,309 | 0.00% | 3,732,116 |
| 2018-04-10 | 2018-04-06 | 152.798 | 22,858 | -6,927 | 0.00% | 3,492,663 |
| 2018-04-09 | 2018-04-04 | 142.924 | 29,785 | -1,155 | 0.01% | 4,256,978 |
| 2018-04-04 | 2018-03-29 | 141.884 | 30,940 | +9,236 | 0.01% | 4,389,895 |
| 2018-04-03 | 2018-03-28 | 146.388 | 21,704 | +5,542 | 0.00% | 3,177,213 |
| 2018-03-28 | 2018-03-26 | 159.728 | 16,162 | -231 | 0.00% | 2,581,522 |
| 2018-03-26 | 2018-03-22 | 165.098 | 16,393 | -231 | 0.00% | 2,706,458 |
| 2018-03-22 | 2018-03-20 | 163.539 | 16,624 | +231 | 0.00% | 2,718,676 |
| 2018-03-21 | 2018-03-19 | 166.831 | 16,393 | +1,154 | 0.00% | 2,734,857 |
| 2018-03-20 | 2018-03-16 | 166.138 | 15,239 | +231 | 0.00% | 2,531,774 |
| 2018-03-19 | 2018-03-15 | 165.445 | 15,008 | +231 | 0.00% | 2,482,996 |
| 2018-03-16 | 2018-03-14 | 167.177 | 14,777 | +693 | 0.00% | 2,470,378 |
| 2018-03-15 | 2018-03-13 | 170.642 | 14,084 | +692 | 0.00% | 2,403,323 |
| 2018-03-14 | 2018-03-12 | 174.973 | 13,392 | +462 | 0.00% | 2,343,240 |
| 2018-03-01 | 2018-02-27 | 187.533 | 12,930 | -4,849 | 0.00% | 2,424,802 |
| 2018-02-28 | 2018-02-26 | 181.470 | 17,779 | +924 | 0.00% | 3,226,348 |
| 2018-02-27 | 2018-02-23 | 178.005 | 16,855 | -231 | 0.00% | 3,000,271 |
| 2018-02-21 | 2018-02-15 | 179.304 | 17,086 | -231 | 0.00% | 3,063,590 |
| 2018-02-13 | 2018-02-09 | 162.673 | 17,317 | -1,847 | 0.00% | 2,817,008 |
| 2018-02-08 | 2018-02-06 | 166.484 | 19,164 | -2,078 | 0.00% | 3,190,505 |
| 2018-02-07 | 2018-02-05 | 172.374 | 21,242 | -462 | 0.00% | 3,661,579 |
| 2018-02-06 | 2018-02-02 | 173.241 | 21,704 | -1,385 | 0.00% | 3,760,016 |
| 2018-02-05 | 2018-02-01 | 170.989 | 23,089 | -231 | 0.00% | 3,947,955 |
| 2018-02-01 | 2018-01-30 | 174.973 | 23,320 | +231 | 0.00% | 4,080,372 |
| 2018-01-31 | 2018-01-29 | 170.469 | 23,089 | -693 | 0.00% | 3,935,955 |
| 2018-01-29 | 2018-01-25 | 163.193 | 23,782 | +1,385 | 0.00% | 3,881,049 |
| 2018-01-26 | 2018-01-24 | 164.925 | 22,397 | +231 | 0.00% | 3,693,828 |
| 2018-01-24 | 2018-01-22 | 165.272 | 22,166 | +693 | 0.00% | 3,663,410 |
| 2018-01-23 | 2018-01-19 | 168.043 | 21,473 | +231 | 0.00% | 3,608,397 |
| 2018-01-22 | 2018-01-18 | 168.043 | 21,242 | +231 | 0.00% | 3,569,579 |
| 2018-01-19 | 2018-01-17 | 168.217 | 21,011 | -231 | 0.00% | 3,534,401 |
| 2018-01-17 | 2018-01-15 | 169.949 | 21,242 | +231 | 0.00% | 3,610,059 |
| 2018-01-16 | 2018-01-12 | 174.973 | 21,011 | +231 | 0.00% | 3,676,359 |
| 2018-01-15 | 2018-01-11 | 171.855 | 20,780 | -231 | 0.00% | 3,571,142 |
| 2018-01-11 | 2018-01-09 | 181.903 | 21,011 | -462 | 0.00% | 3,821,958 |
| 2018-01-10 | 2018-01-08 | 182.336 | 21,473 | -8,081 | 0.00% | 3,915,297 |
| 2018-01-09 | 2018-01-05 | 180.603 | 29,554 | -1,155 | 0.01% | 5,337,553 |
| 2018-01-05 | 2018-01-03 | 186.667 | 30,709 | -231 | 0.01% | 5,732,352 |
| 2018-01-04 | 2018-01-02 | 181.037 | 30,940 | -1,616 | 0.01% | 5,601,270 |
| 2018-01-03 | 2017-12-29 | 181.037 | 32,556 | -3,232 | 0.01% | 5,893,825 |
| 2018-01-02 | 2017-12-28 | 174.540 | 35,788 | +692 | 0.01% | 6,246,437 |
| 2017-12-28 | 2017-12-22 | 170.642 | 35,096 | -231 | 0.01% | 5,988,854 |
| 2017-12-22 | 2017-12-20 | 160.421 | 35,327 | +924 | 0.01% | 5,667,188 |
| 2017-12-21 | 2017-12-19 | 165.272 | 34,403 | +7,850 | 0.01% | 5,685,839 |
| 2017-12-19 | 2017-12-15 | 163.019 | 26,553 | +1,847 | 0.00% | 4,328,656 |
| 2017-12-13 | 2017-12-11 | 175.839 | 24,706 | -230 | 0.00% | 4,344,285 |
| 2017-12-12 | 2017-12-08 | 168.736 | 24,936 | +1,385 | 0.00% | 4,207,611 |
| 2017-12-11 | 2017-12-07 | 168.390 | 23,551 | +462 | 0.00% | 3,965,751 |
| 2017-12-08 | 2017-12-06 | 168.910 | 23,089 | +231 | 0.00% | 3,899,955 |
| 2017-12-04 | 2017-11-30 | 177.572 | 22,858 | +461 | 0.00% | 4,058,934 |
| 2017-12-01 | 2017-11-29 | 185.801 | 22,397 | +693 | 0.00% | 4,161,377 |
| 2017-11-27 | 2017-11-23 | 194.463 | 21,704 | -231 | 0.00% | 4,220,618 |
| 2017-11-23 | 2017-11-21 | 194.030 | 21,935 | -231 | 0.00% | 4,256,038 |
| 2017-11-21 | 2017-11-17 | 193.163 | 22,166 | -2,540 | 0.00% | 4,281,659 |
| 2017-11-17 | 2017-11-15 | 189.699 | 24,706 | +1,155 | 0.00% | 4,686,692 |
| 2017-11-16 | 2017-11-14 | 190.565 | 23,551 | -4,618 | 0.00% | 4,487,990 |
| 2017-11-15 | 2017-11-13 | 182.336 | 28,169 | +231 | 0.00% | 5,136,218 |
| 2017-11-14 | 2017-11-10 | 181.470 | 27,938 | +231 | 0.00% | 5,069,898 |
| 2017-11-13 | 2017-11-09 | 182.769 | 27,707 | -231 | 0.00% | 5,063,978 |
| 2017-11-10 | 2017-11-08 | 181.037 | 27,938 | +2,078 | 0.00% | 5,057,798 |
| 2017-11-09 | 2017-11-07 | 174.107 | 25,860 | -231 | 0.00% | 4,502,404 |
| 2017-11-08 | 2017-11-06 | 171.508 | 26,091 | +924 | 0.00% | 4,474,822 |
| 2017-11-07 | 2017-11-03 | 171.162 | 25,167 | -231 | 0.00% | 4,307,629 |
| 2017-11-06 | 2017-11-02 | 171.508 | 25,398 | -231 | 0.00% | 4,355,967 |
| 2017-11-01 | 2017-10-30 | 167.870 | 25,629 | +231 | 0.00% | 4,302,346 |
| 2017-10-27 | 2017-10-25 | 187.966 | 25,398 | +462 | 0.00% | 4,773,964 |
| 2017-10-25 | 2017-10-23 | 187.100 | 24,936 | +923 | 0.00% | 4,665,524 |
| 2017-10-24 | 2017-10-20 | 186.667 | 24,013 | -231 | 0.00% | 4,482,431 |
| 2017-10-23 | 2017-10-19 | 177.572 | 24,244 | -231 | 0.00% | 4,305,048 |
| 2017-10-20 | 2017-10-18 | 181.903 | 24,475 | +231 | 0.00% | 4,452,069 |
| 2017-10-19 | 2017-10-17 | 184.934 | 24,244 | +462 | 0.00% | 4,483,550 |
| 2017-10-18 | 2017-10-16 | 181.903 | 23,782 | +231 | 0.00% | 4,326,010 |
| 2017-10-17 | 2017-10-13 | 184.501 | 23,551 | +1,616 | 0.00% | 4,345,191 |
| 2017-10-16 | 2017-10-12 | 186.234 | 21,935 | -462 | 0.00% | 4,085,037 |
| 2017-10-13 | 2017-10-11 | 184.068 | 22,397 | +924 | 0.00% | 4,122,576 |
| 2017-10-12 | 2017-10-10 | 187.966 | 21,473 | -231 | 0.00% | 4,036,197 |
| 2017-10-11 | 2017-10-09 | 190.565 | 21,704 | +231 | 0.00% | 4,136,017 |
| 2017-10-10 | 2017-10-06 | 196.719 | 21,473 | -231 | 0.00% | 4,224,157 |
| 2017-10-09 | 2017-10-04 | 192.367 | 21,704 | +106 | 0.00% | 4,175,139 |
| 2017-10-04 | 2017-09-29 | 181.052 | 21,598 | -230 | 0.00% | 3,910,351 |
| 2017-10-03 | 2017-09-28 | 179.311 | 21,828 | +230 | 0.00% | 3,913,993 |
| 2017-09-27 | 2017-09-25 | 184.533 | 21,598 | +2,068 | 0.00% | 3,985,550 |
| 2017-09-26 | 2017-09-22 | 196.719 | 19,530 | +689 | 0.00% | 3,841,931 |
| 2017-09-22 | 2017-09-20 | 204.553 | 18,841 | -5,514 | 0.00% | 3,853,991 |
| 2017-09-21 | 2017-09-19 | 197.155 | 24,355 | +1,608 | 0.00% | 4,801,702 |
| 2017-09-19 | 2017-09-15 | 190.191 | 22,747 | -460 | 0.00% | 4,326,278 |
| 2017-09-15 | 2017-09-13 | 195.849 | 23,207 | +1,379 | 0.00% | 4,545,068 |
| 2017-09-14 | 2017-09-12 | 186.709 | 21,828 | -3,676 | 0.00% | 4,075,493 |
| 2017-09-13 | 2017-09-11 | 172.347 | 25,504 | +459 | 0.00% | 4,395,541 |
| 2017-09-11 | 2017-09-07 | 175.829 | 25,045 | -230 | 0.00% | 4,403,635 |
| 2017-09-08 | 2017-09-06 | 174.958 | 25,275 | +230 | 0.00% | 4,422,075 |
| 2017-09-07 | 2017-09-05 | 177.135 | 25,045 | -230 | 0.00% | 4,436,335 |
| 2017-09-05 | 2017-09-01 | 175.829 | 25,275 | -689 | 0.00% | 4,444,075 |
| 2017-09-04 | 2017-08-31 | 176.264 | 25,964 | +1,838 | 0.00% | 4,576,521 |
| 2017-09-01 | 2017-08-30 | 179.311 | 24,126 | -459 | 0.00% | 4,326,049 |
| 2017-08-31 | 2017-08-29 | 172.869 | 24,585 | -460 | 0.00% | 4,249,994 |
| 2017-08-30 | 2017-08-28 | 175.394 | 25,045 | +2,298 | 0.00% | 4,392,734 |
| 2017-08-29 | 2017-08-25 | 181.052 | 22,747 | +2,068 | 0.00% | 4,118,379 |
| 2017-08-24 | 2017-08-21 | 174.523 | 20,679 | -919 | 0.00% | 3,608,966 |
| 2017-08-22 | 2017-08-18 | 174.523 | 21,598 | +229 | 0.00% | 3,769,353 |
| 2017-08-16 | 2017-08-14 | 181.052 | 21,369 | -229 | 0.00% | 3,868,890 |
| 2017-08-15 | 2017-08-11 | 174.958 | 21,598 | +5,974 | 0.00% | 3,778,753 |
| 2017-08-14 | 2017-08-10 | 186.274 | 15,624 | +229 | 0.00% | 2,910,348 |
| 2017-08-11 | 2017-08-09 | 183.228 | 15,395 | +230 | 0.00% | 2,820,789 |
| 2017-08-10 | 2017-08-08 | 181.052 | 15,165 | -919 | 0.00% | 2,745,646 |
| 2017-08-09 | 2017-08-07 | 184.533 | 16,084 | +7,353 | 0.00% | 2,968,033 |
| 2017-08-08 | 2017-08-04 | 180.616 | 8,731 | +459 | 0.00% | 1,576,961 |
| 2017-08-07 | 2017-08-03 | 165.906 | 8,272 | -689 | 0.00% | 1,372,373 |
| 2017-08-04 | 2017-08-02 | 165.732 | 8,961 | -1,379 | 0.00% | 1,485,123 |
| 2017-08-03 | 2017-08-01 | 167.995 | 10,340 | +2,298 | 0.00% | 1,737,068 |
| 2017-08-02 | 2017-07-31 | 172.173 | 8,042 | -919 | 0.00% | 1,384,616 |
| 2017-08-01 | 2017-07-28 | 161.554 | 8,961 | +919 | 0.00% | 1,447,682 |
| 2017-07-31 | 2017-07-27 | 163.469 | 8,042 | -1,608 | 0.00% | 1,314,615 |
| 2017-07-28 | 2017-07-26 | 154.764 | 9,650 | +229 | 0.00% | 1,493,475 |
| 2017-07-27 | 2017-07-25 | 156.505 | 9,421 | +1,839 | 0.00% | 1,474,435 |
| 2017-07-26 | 2017-07-24 | 158.420 | 7,582 | +459 | 0.00% | 1,201,141 |
| 2017-07-24 | 2017-07-20 | 148.149 | 7,123 | -1,149 | 0.00% | 1,055,265 |
| 2017-07-21 | 2017-07-19 | 146.930 | 8,272 | -919 | 0.00% | 1,215,407 |
| 2017-07-20 | 2017-07-18 | 146.234 | 9,191 | +690 | 0.00% | 1,344,036 |
| 2017-07-19 | 2017-07-17 | 146.582 | 8,501 | -460 | 0.00% | 1,246,094 |
| 2017-07-18 | 2017-07-14 | 140.141 | 8,961 | -230 | 0.00% | 1,255,802 |
| 2017-07-14 | 2017-07-12 | 131.959 | 9,191 | +230 | 0.00% | 1,212,833 |
| 2017-07-13 | 2017-07-11 | 133.177 | 8,961 | -1,608 | 0.00% | 1,193,402 |
| 2017-07-12 | 2017-07-10 | 125.866 | 10,569 | +229 | 0.00% | 1,330,274 |
| 2017-07-11 | 2017-07-07 | 130.044 | 10,340 | +230 | 0.00% | 1,344,652 |
| 2017-07-10 | 2017-07-06 | 131.436 | 10,110 | -919 | 0.00% | 1,328,822 |
| 2017-07-04 | 2017-06-30 | 123.777 | 11,029 | +230 | 0.00% | 1,365,132 |
| 2017-07-03 | 2017-06-29 | 124.821 | 10,799 | -230 | 0.00% | 1,347,943 |
| 2017-06-30 | 2017-06-28 | 121.862 | 11,029 | +230 | 0.00% | 1,344,012 |
| 2017-06-29 | 2017-06-27 | 122.906 | 10,799 | +459 | 0.00% | 1,327,263 |
| 2017-06-19 | 2017-06-15 | 125.343 | 10,340 | +230 | 0.00% | 1,296,050 |
| 2017-06-15 | 2017-06-13 | 126.910 | 10,110 | -230 | 0.00% | 1,283,062 |
| 2017-06-14 | 2017-06-12 | 126.388 | 10,340 | +919 | 0.00% | 1,306,851 |
| 2017-06-13 | 2017-06-09 | 130.566 | 9,421 | -229 | 0.00% | 1,230,062 |
| 2017-06-12 | 2017-06-08 | 128.303 | 9,650 | -1,149 | 0.00% | 1,238,123 |
| 2017-06-09 | 2017-06-07 | 124.821 | 10,799 | +230 | 0.00% | 1,347,943 |
| 2017-06-08 | 2017-06-06 | 127.781 | 10,569 | -230 | 0.00% | 1,350,513 |
| 2017-06-06 | 2017-06-02 | 126.388 | 10,799 | +459 | 0.00% | 1,364,863 |
| 2017-06-05 | 2017-06-01 | 124.995 | 10,340 | +460 | 0.00% | 1,292,450 |
| 2017-06-02 | 2017-05-31 | 126.562 | 9,880 | +230 | 0.00% | 1,250,432 |
| 2017-05-31 | 2017-05-26 | 122.036 | 9,650 | -230 | 0.00% | 1,177,644 |
| 2017-05-26 | 2017-05-24 | 120.991 | 9,880 | -689 | 0.00% | 1,195,393 |
| 2017-05-24 | 2017-05-22 | 126.562 | 10,569 | -8,272 | 0.00% | 1,337,634 |
| 2017-05-23 | 2017-05-19 | 124.473 | 18,841 | -460 | 0.00% | 2,345,194 |
| 2017-05-22 | 2017-05-18 | 120.991 | 19,301 | -459 | 0.00% | 2,335,250 |
| 2017-05-17 | 2017-05-15 | 119.250 | 19,760 | -689 | 0.00% | 2,356,386 |
| 2017-05-15 | 2017-05-11 | 114.724 | 20,449 | -230 | 0.00% | 2,345,991 |
| 2017-05-10 | 2017-05-08 | 111.765 | 20,679 | -230 | 0.00% | 2,311,178 |
| 2017-05-09 | 2017-05-05 | 113.157 | 20,909 | +230 | 0.00% | 2,366,004 |
| 2017-05-08 | 2017-05-04 | 115.420 | 20,679 | -460 | 0.00% | 2,386,777 |
| 2017-05-05 | 2017-05-02 | 112.461 | 21,139 | +460 | 0.00% | 2,377,310 |
| 2017-04-21 | 2017-04-19 | 105.323 | 20,679 | +230 | 0.00% | 2,177,979 |
| 2017-04-18 | 2017-04-12 | 108.109 | 20,449 | -460 | 0.00% | 2,210,714 |
| 2017-04-10 | 2017-04-06 | 112.635 | 20,909 | -230 | 0.00% | 2,355,084 |
| 2017-04-06 | 2017-04-03 | 117.858 | 21,139 | -689 | 0.00% | 2,491,391 |
| 2017-03-31 | 2017-03-29 | 114.028 | 21,828 | +919 | 0.00% | 2,488,995 |
| 2017-03-30 | 2017-03-28 | 116.987 | 20,909 | +1,149 | 0.00% | 2,446,084 |
| 2017-03-29 | 2017-03-27 | 117.683 | 19,760 | -460 | 0.00% | 2,325,426 |
| 2017-03-23 | 2017-03-21 | 110.546 | 20,220 | +460 | 0.00% | 2,235,238 |
| 2017-03-22 | 2017-03-20 | 113.331 | 19,760 | +230 | 0.00% | 2,239,426 |
| 2017-03-21 | 2017-03-17 | 115.943 | 19,530 | -3,677 | 0.00% | 2,264,359 |
| 2017-03-20 | 2017-03-16 | 116.639 | 23,207 | -229 | 0.00% | 2,706,840 |
| 2017-03-17 | 2017-03-15 | 116.465 | 23,436 | +1,148 | 0.00% | 2,729,471 |
| 2017-03-16 | 2017-03-14 | 116.813 | 22,288 | -229 | 0.00% | 2,603,529 |
| 2017-03-15 | 2017-03-13 | 114.724 | 22,517 | +2,297 | 0.00% | 2,583,240 |
| 2017-03-14 | 2017-03-10 | 114.376 | 20,220 | +230 | 0.00% | 2,312,679 |
| 2017-03-13 | 2017-03-09 | 112.809 | 19,990 | -2,298 | 0.00% | 2,255,052 |
| 2017-03-07 | 2017-03-03 | 110.546 | 22,288 | +919 | 0.00% | 2,463,847 |
| 2017-03-06 | 2017-03-02 | 108.805 | 21,369 | +7,583 | 0.00% | 2,325,054 |
| 2017-03-01 | 2017-02-27 | 106.716 | 13,786 | -689 | 0.00% | 1,471,186 |
| 2017-02-28 | 2017-02-24 | 106.716 | 14,475 | -230 | 0.00% | 1,544,713 |
| 2017-02-23 | 2017-02-21 | 108.979 | 14,705 | -230 | 0.00% | 1,602,538 |
| 2017-02-20 | 2017-02-16 | 108.805 | 14,935 | -919 | 0.00% | 1,625,003 |
| 2017-02-17 | 2017-02-15 | 108.805 | 15,854 | +230 | 0.00% | 1,724,995 |
| 2017-02-16 | 2017-02-14 | 110.546 | 15,624 | -460 | 0.00% | 1,727,169 |
| 2017-02-15 | 2017-02-13 | 108.805 | 16,084 | +689 | 0.00% | 1,750,020 |
| 2017-02-08 | 2017-02-06 | 101.841 | 15,395 | -2,987 | 0.00% | 1,567,850 |
| 2017-02-07 | 2017-02-03 | 96.445 | 18,382 | +2,298 | 0.00% | 1,772,848 |
| 2017-01-25 | 2017-01-23 | 97.315 | 16,084 | +460 | 0.00% | 1,565,218 |
| 2016-12-19 | 2016-12-15 | 87.566 | 15,624 | +229 | 0.00% | 1,368,135 |
| 2016-12-14 | 2016-12-12 | 93.311 | 15,395 | +1,839 | 0.00% | 1,436,525 |
| 2016-12-02 | 2016-11-30 | 94.530 | 13,556 | -460 | 0.00% | 1,281,446 |
| 2016-11-15 | 2016-11-11 | 85.042 | 14,016 | -459 | 0.00% | 1,191,949 |
| 2016-10-20 | 2016-10-18 | 83.214 | 14,475 | -460 | 0.00% | 1,204,524 |
| 2016-10-06 | 2016-10-04 | 78.876 | 14,935 | +184 | 0.00% | 1,178,013 |
| 2016-09-23 | 2016-09-21 | 77.642 | 14,751 | +454 | 0.00% | 1,145,300 |
| 2016-09-13 | 2016-09-09 | 82.754 | 14,297 | +454 | 0.00% | 1,183,129 |
| 2016-09-08 | 2016-09-06 | 84.164 | 13,843 | -454 | 0.00% | 1,165,079 |
| 2016-09-02 | 2016-08-31 | 78.171 | 14,297 | -908 | 0.00% | 1,117,610 |
| 2016-09-01 | 2016-08-30 | 80.727 | 15,205 | -908 | 0.00% | 1,227,449 |
| 2016-08-26 | 2016-08-24 | 72.531 | 16,113 | +1,362 | 0.00% | 1,168,686 |
| 2016-08-22 | 2016-08-18 | 77.378 | 14,751 | -454 | 0.00% | 1,141,400 |
| 2016-08-15 | 2016-08-11 | 75.615 | 15,205 | +454 | 0.00% | 1,149,729 |
| 2016-07-29 | 2016-07-27 | 81.520 | 14,751 | -908 | 0.00% | 1,202,500 |
| 2016-07-25 | 2016-07-21 | 78.612 | 15,659 | -2,496 | 0.00% | 1,230,979 |
| 2016-07-06 | 2016-07-04 | 71.385 | 18,155 | -227 | 0.00% | 1,295,994 |
| 2016-07-04 | 2016-06-29 | 69.270 | 18,382 | -454 | 0.00% | 1,273,318 |
| 2016-06-28 | 2016-06-24 | 66.009 | 18,836 | +454 | 0.00% | 1,243,347 |
| 2016-06-10 | 2016-06-07 | 70.504 | 18,382 | -227 | 0.00% | 1,295,998 |
| 2016-06-06 | 2016-06-02 | 66.714 | 18,609 | -1,135 | 0.00% | 1,241,483 |
| 2016-05-19 | 2016-05-17 | 66.450 | 19,744 | +454 | 0.00% | 1,311,983 |
| 2016-04-22 | 2016-04-20 | 72.619 | 19,290 | -454 | 0.00% | 1,400,816 |
| 2016-04-20 | 2016-04-18 | 70.063 | 19,744 | -1,815 | 0.00% | 1,383,324 |
| 2016-04-18 | 2016-04-14 | 72.443 | 21,559 | -1,135 | 0.00% | 1,561,788 |
| 2016-04-12 | 2016-04-08 | 61.867 | 22,694 | +1,816 | 0.00% | 1,404,009 |
| 2016-04-07 | 2016-04-05 | 63.189 | 20,878 | +907 | 0.00% | 1,319,258 |
| 2016-04-06 | 2016-04-01 | 66.802 | 19,971 | -1,588 | 0.00% | 1,334,107 |
| 2016-04-05 | 2016-03-31 | 70.768 | 21,559 | -227 | 0.00% | 1,525,689 |
| 2016-04-01 | 2016-03-30 | 71.473 | 21,786 | -1,135 | 0.00% | 1,557,113 |
| 2016-03-31 | 2016-03-29 | 66.362 | 22,921 | -227 | 0.00% | 1,521,074 |
| 2016-03-23 | 2016-03-21 | 66.890 | 23,148 | +1,816 | 0.00% | 1,548,378 |
| 2016-03-18 | 2016-03-16 | 57.637 | 21,332 | +227 | 0.00% | 1,229,507 |
| 2016-03-11 | 2016-03-09 | 61.250 | 21,105 | -2,724 | 0.00% | 1,292,683 |
| 2016-03-10 | 2016-03-08 | 64.423 | 23,829 | +227 | 0.00% | 1,535,129 |
| 2016-03-08 | 2016-03-04 | 62.836 | 23,602 | +2,497 | 0.00% | 1,483,065 |
| 2016-03-07 | 2016-03-03 | 58.694 | 21,105 | +227 | 0.00% | 1,238,743 |
| 2016-02-24 | 2016-02-22 | 58.518 | 20,878 | +1,134 | 0.00% | 1,221,740 |
| 2016-02-02 | 2016-01-29 | 65.480 | 19,744 | +1,135 | 0.00% | 1,292,843 |
| 2016-01-15 | 2016-01-13 | 71.297 | 18,609 | +681 | 0.00% | 1,326,763 |
| 2016-01-11 | 2016-01-07 | 74.029 | 17,928 | -681 | 0.00% | 1,327,189 |
| 2016-01-07 | 2016-01-05 | 80.550 | 18,609 | -1,362 | 0.00% | 1,498,963 |
| 2016-01-04 | 2015-12-29 | 86.808 | 19,971 | +227 | 0.00% | 1,733,635 |
| 2015-12-30 | 2015-12-28 | 86.720 | 19,744 | +1,135 | 0.00% | 1,712,190 |
| 2015-12-29 | 2015-12-24 | 87.953 | 18,609 | +1,135 | 0.00% | 1,636,723 |
| 2015-12-28 | 2015-12-22 | 87.865 | 17,474 | +227 | 0.00% | 1,535,356 |
| 2015-12-21 | 2015-12-17 | 92.712 | 17,247 | -227 | 0.00% | 1,599,009 |
| 2015-11-30 | 2015-11-26 | 90.773 | 17,474 | +227 | 0.00% | 1,586,176 |
| 2015-11-25 | 2015-11-23 | 94.122 | 17,247 | -227 | 0.00% | 1,623,329 |
| 2015-11-13 | 2015-11-11 | 91.479 | 17,474 | +227 | 0.00% | 1,598,496 |
| 2015-11-06 | 2015-11-04 | 97.648 | 17,247 | -227 | 0.00% | 1,684,128 |
| 2015-11-04 | 2015-11-02 | 92.536 | 17,474 | +227 | 0.00% | 1,616,975 |
| 2015-11-03 | 2015-10-30 | 95.004 | 17,247 | -227 | 0.00% | 1,638,529 |
| 2015-10-29 | 2015-10-27 | 91.479 | 17,474 | +227 | 0.00% | 1,598,496 |
| 2015-10-27 | 2015-10-23 | 93.241 | 17,247 | -4,312 | 0.00% | 1,608,129 |
| 2015-10-26 | 2015-10-22 | 87.513 | 21,559 | +4,312 | 0.00% | 1,886,686 |
| 2015-10-14 | 2015-10-12 | 96.943 | 17,247 | -454 | 0.00% | 1,671,968 |
| 2015-10-12 | 2015-10-08 | 91.177 | 17,701 | -1,616 | 0.00% | 1,613,921 |
| 2015-10-09 | 2015-10-07 | 91.177 | 19,317 | -674 | 0.00% | 1,761,262 |
| 2015-10-02 | 2015-09-29 | 77.376 | 19,991 | +225 | 0.00% | 1,546,816 |
| 2015-09-21 | 2015-09-17 | 85.656 | 19,766 | -225 | 0.00% | 1,693,083 |
| 2015-09-17 | 2015-09-15 | 83.519 | 19,991 | +1,797 | 0.00% | 1,669,636 |
| 2015-09-14 | 2015-09-10 | 83.163 | 18,194 | +225 | 0.00% | 1,513,072 |
| 2015-09-10 | 2015-09-08 | 81.204 | 17,969 | -225 | 0.00% | 1,459,161 |
| 2015-09-09 | 2015-09-07 | 73.458 | 18,194 | +225 | 0.00% | 1,336,493 |
| 2015-08-27 | 2015-08-25 | 76.574 | 17,969 | -225 | 0.00% | 1,375,963 |
| 2015-08-26 | 2015-08-24 | 74.170 | 18,194 | +674 | 0.00% | 1,349,452 |
| 2015-08-04 | 2015-07-31 | 91.533 | 17,520 | -674 | 0.00% | 1,603,657 |
| 2015-07-29 | 2015-07-27 | 89.752 | 18,194 | +674 | 0.00% | 1,632,951 |
| 2015-07-28 | 2015-07-24 | 95.095 | 17,520 | +449 | 0.00% | 1,666,057 |
| 2015-07-17 | 2015-07-15 | 92.601 | 17,071 | -225 | 0.00% | 1,580,799 |
| 2015-07-16 | 2015-07-14 | 91.533 | 17,296 | -224 | 0.00% | 1,583,154 |
| 2015-07-14 | 2015-07-10 | 101.684 | 17,520 | +449 | 0.00% | 1,781,495 |
| 2015-07-13 | 2015-07-09 | 98.656 | 17,071 | +1,123 | 0.00% | 1,684,159 |
| 2015-07-10 | 2015-07-08 | 90.108 | 15,948 | +674 | 0.00% | 1,437,048 |
| 2015-07-08 | 2015-07-06 | 102.574 | 15,274 | +2,695 | 0.00% | 1,566,714 |
| 2015-07-03 | 2015-06-30 | 107.738 | 12,579 | -2,246 | 0.00% | 1,355,239 |
| 2015-07-02 | 2015-06-29 | 102.040 | 14,825 | -674 | 0.00% | 1,512,738 |
| 2015-06-30 | 2015-06-26 | 102.752 | 15,499 | +1,123 | 0.00% | 1,592,553 |
| 2015-06-24 | 2015-06-22 | 97.766 | 14,376 | +225 | 0.00% | 1,405,480 |
| 2015-06-15 | 2015-06-11 | 98.656 | 14,151 | -1,797 | 0.00% | 1,396,083 |
| 2015-06-11 | 2015-06-09 | 100.793 | 15,948 | +4,043 | 0.00% | 1,607,448 |
| 2015-06-10 | 2015-06-08 | 99.368 | 11,905 | -2,246 | 0.00% | 1,182,982 |
| 2015-06-04 | 2015-06-02 | 106.314 | 14,151 | +225 | 0.00% | 1,504,443 |
| 2015-06-03 | 2015-06-01 | 108.985 | 13,926 | +674 | 0.00% | 1,517,722 |
| 2015-06-02 | 2015-05-29 | 107.738 | 13,252 | +224 | 0.00% | 1,427,747 |
| 2015-05-29 | 2015-05-27 | 107.916 | 13,028 | +674 | 0.00% | 1,405,933 |
| 2015-05-28 | 2015-05-26 | 110.587 | 12,354 | +2,246 | 0.00% | 1,366,198 |
| 2015-05-26 | 2015-05-21 | 112.903 | 10,108 | +225 | 0.00% | 1,141,219 |
| 2015-05-22 | 2015-05-20 | 114.505 | 9,883 | +2,021 | 0.00% | 1,131,655 |
| 2015-05-19 | 2015-05-15 | 115.930 | 7,862 | +225 | 0.00% | 911,441 |
| 2015-05-06 | 2015-05-04 | 130.889 | 7,637 | -899 | 0.00% | 999,596 |
| 2015-05-05 | 2015-04-30 | 129.998 | 8,536 | +225 | 0.00% | 1,109,664 |
| 2015-04-30 | 2015-04-28 | 133.026 | 8,311 | -225 | 0.00% | 1,105,575 |
| 2015-04-24 | 2015-04-22 | 136.943 | 8,536 | +225 | 0.00% | 1,168,948 |
| 2015-04-23 | 2015-04-21 | 131.957 | 8,311 | +899 | 0.00% | 1,096,695 |
| 2015-04-21 | 2015-04-17 | 139.258 | 7,412 | -225 | 0.00% | 1,032,183 |
| 2015-04-15 | 2015-04-13 | 146.382 | 7,637 | +225 | 0.00% | 1,117,916 |
| 2015-04-14 | 2015-04-10 | 150.655 | 7,412 | +224 | 0.00% | 1,116,658 |
| 2015-04-13 | 2015-04-09 | 144.245 | 7,188 | +1,797 | 0.00% | 1,036,830 |
| 2015-04-10 | 2015-04-08 | 139.436 | 5,391 | +225 | 0.00% | 751,702 |
| 2015-04-09 | 2015-04-02 | 137.299 | 5,166 | -674 | 0.00% | 709,289 |
| 2015-04-01 | 2015-03-30 | 132.491 | 5,840 | -449 | 0.00% | 773,749 |
| 2015-03-18 | 2015-03-16 | 133.916 | 6,289 | -225 | 0.00% | 842,197 |
| 2015-03-13 | 2015-03-11 | 131.779 | 6,514 | -4,717 | 0.00% | 858,408 |
| 2015-02-16 | 2015-02-12 | 130.532 | 11,231 | -449 | 0.00% | 1,466,010 |
| 2014-12-17 | 2014-12-15 | 111.122 | 11,680 | +224 | 0.00% | 1,297,902 |
| 2014-12-11 | 2014-12-09 | 118.067 | 11,456 | +450 | 0.00% | 1,352,574 |
| 2014-12-10 | 2014-12-08 | 117.355 | 11,006 | -450 | 0.00% | 1,291,604 |
| 2014-11-26 | 2014-11-24 | 116.108 | 11,456 | +450 | 0.00% | 1,330,133 |
| 2014-11-17 | 2014-11-13 | 109.519 | 11,006 | -225 | 0.00% | 1,205,366 |
| 2014-10-13 | 2014-10-09 | 122.651 | 11,231 | +94 | 0.00% | 1,377,488 |
| 2014-10-06 | 2014-09-30 | 121.753 | 11,137 | +668 | 0.00% | 1,355,959 |
| 2014-09-17 | 2014-09-15 | 119.777 | 10,469 | +668 | 0.00% | 1,253,949 |
| 2014-09-04 | 2014-09-02 | 123.908 | 9,801 | +1,114 | 0.00% | 1,214,418 |
| 2014-09-03 | 2014-09-01 | 128.217 | 8,687 | +4,678 | 0.00% | 1,113,824 |
| 2014-09-01 | 2014-08-28 | 125.883 | 4,009 | +222 | 0.00% | 504,664 |
| 2014-08-26 | 2014-08-22 | 126.062 | 3,787 | +1,114 | 0.00% | 477,399 |
| 2014-07-23 | 2014-07-21 | 130.193 | 2,673 | +446 | 0.00% | 348,005 |
| 2014-07-16 | 2014-07-14 | 133.784 | 2,227 | +1,113 | 0.00% | 297,937 |
| 2014-06-30 | 2014-06-26 | 128.756 | 1,114 | +1,114 | 0.00% | 143,434 |
| 2014-04-17 | 2014-04-15 | 109.721 | 0 | -1,114 | ||
| 2014-04-09 | 2014-04-07 | 111.337 | 1,114 | -668 | 0.00% | 124,030 |
| 2014-03-25 | 2014-03-21 | 90.506 | 1,782 | -891 | 0.00% | 161,282 |
| 2014-03-24 | 2014-03-20 | 88.621 | 2,673 | +891 | 0.00% | 236,883 |
| 2014-03-12 | 2014-03-10 | 98.228 | 1,782 | +223 | 0.00% | 175,043 |
| 2014-03-07 | 2014-03-05 | 99.485 | 1,559 | +445 | 0.00% | 155,097 |
| 2013-10-11 | 2013-10-09 | 110.632 | 1,114 | +9 | 0.00% | 123,244 |
| 2013-09-12 | 2013-09-10 | 103.027 | 1,105 | +1,105 | 0.00% | 113,845 |
| 2013-08-19 | 2013-08-15 | 103.209 | 0 | -884 | ||
| 2013-08-07 | 2013-08-05 | 89.266 | 884 | +442 | 0.00% | 78,911 |
| 2013-08-05 | 2013-08-01 | 88.361 | 442 | -663 | 0.00% | 39,056 |
| 2013-07-08 | 2013-07-04 | 73.966 | 1,105 | +221 | 0.00% | 81,733 |
| 2013-06-14 | 2013-06-11 | 76.139 | 884 | +221 | 0.00% | 67,307 |
| 2013-05-28 | 2013-05-24 | 78.493 | 663 | +442 | 0.00% | 52,041 |
| 2013-04-25 | 2013-04-23 | 86.369 | 221 | -221 | 0.00% | 19,088 |
| 2013-04-24 | 2013-04-22 | 89.266 | 442 | +442 | 0.00% | 39,456 |
| 2013-03-22 | 2013-03-20 | 95.423 | 0 | -663 | ||
| 2013-03-19 | 2013-03-15 | 92.163 | 663 | +221 | 0.00% | 61,104 |
| 2013-03-18 | 2013-03-14 | 90.715 | 442 | +442 | 0.00% | 40,096 |
| 2013-02-25 | 2013-02-21 | 96.509 | 0 | -884 | ||
| 2013-02-19 | 2013-02-15 | 101.217 | 884 | +884 | 0.00% | 89,476 |
| 2013-02-06 | 2013-02-04 | 96.328 | 0 | -221 | ||
| 2013-01-31 | 2013-01-29 | 91.801 | 221 | +221 | 0.00% | 20,288 |
| 2012-12-06 | 2012-12-04 | 82.567 | 0 | -1,325 | ||
| 2012-12-03 | 2012-11-29 | 83.834 | 1,325 | +662 | 0.00% | 111,080 |
| 2012-11-26 | 2012-11-22 | 83.291 | 663 | -6,627 | 0.00% | 55,222 |
| 2012-11-23 | 2012-11-21 | 80.485 | 7,290 | +663 | 0.00% | 586,733 |
| 2012-11-12 | 2012-11-08 | 80.485 | 6,627 | +1,104 | 0.00% | 533,371 |
| 2012-11-09 | 2012-11-07 | 83.110 | 5,523 | +5,523 | 0.00% | 459,017 |
| 2012-08-09 | 2012-08-07 | 67.991 | 0 | -663 | ||
| 2012-07-05 | 2012-07-03 | 59.843 | 663 | +442 | 0.00% | 39,676 |
| 2012-06-28 | 2012-06-26 | 62.016 | 221 | +221 | 0.00% | 13,705 |
| 2012-06-06 | 2012-06-04 | 63.102 | 0 | -663 | ||
| 2012-05-30 | 2012-05-28 | 68.534 | 663 | -221 | 0.00% | 45,438 |
| 2012-05-24 | 2012-05-22 | 64.098 | 884 | +884 | 0.00% | 56,663 |
| 2012-02-29 | 2012-02-27 | 79.670 | 0 | -3,314 | ||
| 2012-02-27 | 2012-02-23 | 82.748 | 3,314 | +1,105 | 0.00% | 274,227 |
| 2012-02-21 | 2012-02-17 | 83.291 | 2,209 | +1,104 | 0.00% | 183,990 |
| 2012-02-17 | 2012-02-15 | 88.904 | 1,105 | -1,104 | 0.00% | 98,239 |
| 2012-02-10 | 2012-02-08 | 79.851 | 2,209 | -221 | 0.00% | 176,390 |
| 2012-02-07 | 2012-02-03 | 75.867 | 2,430 | -1,546 | 0.00% | 184,358 |
| 2012-02-02 | 2012-01-31 | 75.053 | 3,976 | +1,546 | 0.00% | 298,409 |
| 2012-01-31 | 2012-01-27 | 76.048 | 2,430 | -221 | 0.00% | 184,798 |
| 2012-01-30 | 2012-01-26 | 75.777 | 2,651 | -1,546 | 0.00% | 200,884 |
| 2012-01-20 | 2012-01-18 | 71.522 | 4,197 | +1,988 | 0.00% | 300,177 |
| 2012-01-18 | 2012-01-16 | 75.867 | 2,209 | +1,104 | 0.00% | 167,591 |
| 2012-01-17 | 2012-01-13 | 80.756 | 1,105 | +1,105 | 0.00% | 89,236 |
| 2012-01-13 | 2012-01-11 | 81.662 | 0 | -13,697 | ||
| 2011-12-08 | 2011-12-06 | 80.122 | 13,697 | +2,210 | 0.00% | 1,097,437 |
| 2011-09-30 | 2011-09-27 | 56.855 | 11,487 | -1,105 | 0.00% | 653,096 |
| 2011-09-22 | 2011-09-20 | 69.258 | 12,592 | +442 | 0.00% | 872,101 |
| 2011-09-21 | 2011-09-19 | 68.806 | 12,150 | +663 | 0.00% | 835,989 |
| 2011-03-31 | 2011-03-29 | 64.551 | 11,487 | -221 | 0.00% | 741,493 |
| 2011-01-14 | 2011-01-12 | 50.246 | 11,708 | -663 | 0.00% | 588,283 |
| 2010-11-29 | 2010-11-25 | 64.913 | 12,371 | -4,418 | 0.00% | 803,036 |
| 2010-11-25 | 2010-11-23 | 61.110 | 16,789 | +2,209 | 0.00% | 1,025,981 |
| 2010-11-24 | 2010-11-22 | 63.736 | 14,580 | +2,209 | 0.00% | 929,268 |
| 2010-11-22 | 2010-11-18 | 65.728 | 12,371 | -2,209 | 0.00% | 813,116 |
| 2010-11-19 | 2010-11-17 | 60.748 | 14,580 | +1,104 | 0.00% | 885,709 |
| 2010-11-18 | 2010-11-16 | 65.365 | 13,476 | +1,105 | 0.00% | 880,864 |
| 2010-11-01 | 2010-10-28 | 59.752 | 12,371 | +221 | 0.00% | 739,196 |
| 2010-10-26 | 2010-10-22 | 68.896 | 12,150 | -221 | 0.00% | 837,089 |
| 2010-10-25 | 2010-10-21 | 69.530 | 12,371 | +221 | 0.00% | 860,155 |
| 2010-10-19 | 2010-10-15 | 58.847 | 12,150 | +442 | 0.00% | 714,991 |
| 2010-10-15 | 2010-10-13 | 54.320 | 11,708 | +221 | 0.00% | 635,982 |
| 2010-10-05 | 2010-09-30 | 52.329 | 11,487 | -221 | 0.00% | 601,098 |
| 2010-10-04 | 2010-09-29 | 50.789 | 11,708 | +221 | 0.00% | 594,643 |
| 2010-09-01 | 2010-08-30 | 30.057 | 11,487 | +11,487 | 0.00% | 345,267 |
| 2010-06-22 | 2010-06-18 | 22.633 | 0 | -221 | ||
| 2010-05-10 | 2010-05-06 | 22.633 | 221 | +221 | 0.00% | 5,002 |
| 2010-04-09 | 2010-04-07 | 20.008 | 0 | -1,105 | ||
| 2010-03-30 | 2010-03-26 | 20.370 | 1,105 | -16,568 | 0.00% | 22,509 |
| 2010-03-29 | 2010-03-25 | 19.646 | 17,673 | -5,523 | 0.00% | 347,201 |
| 2010-03-19 | 2010-03-17 | 20.461 | 23,196 | -18,998 | 0.00% | 474,605 |
| 2010-03-16 | 2010-03-12 | 19.555 | 42,194 | +18,998 | 0.01% | 825,117 |
| 2010-03-15 | 2010-03-11 | 19.736 | 23,196 | +22,091 | 0.00% | 457,805 |
| 2010-03-05 | 2010-03-03 | 18.469 | 1,105 | -662 | 0.00% | 20,408 |
| 2010-01-28 | 2010-01-26 | 19.284 | 1,767 | -221 | 0.00% | 34,074 |
| 2010-01-27 | 2010-01-25 | 19.374 | 1,988 | -442 | 0.00% | 38,516 |
| 2010-01-26 | 2010-01-22 | 18.650 | 2,430 | -442 | 0.00% | 45,319 |
| 2010-01-14 | 2010-01-12 | 20.370 | 2,872 | +1,767 | 0.00% | 58,503 |
| 2010-01-05 | 2009-12-31 | 19.827 | 1,105 | -3,313 | 0.00% | 21,909 |
| 2009-12-30 | 2009-12-28 | 19.736 | 4,418 | +442 | 0.00% | 87,195 |
| 2009-12-29 | 2009-12-24 | 20.189 | 3,976 | -1,105 | 0.00% | 80,272 |
| 2009-12-14 | 2009-12-10 | 20.732 | 5,081 | +442 | 0.00% | 105,341 |
| 2009-11-26 | 2009-11-24 | 20.461 | 4,639 | +883 | 0.00% | 94,917 |
| 2009-11-25 | 2009-11-23 | 20.280 | 3,756 | +3,535 | 0.00% | 76,170 |
| 2009-11-23 | 2009-11-19 | 20.461 | 221 | -221 | 0.00% | 4,522 |
| 2009-11-20 | 2009-11-18 | 21.366 | 442 | -5,523 | 0.00% | 9,444 |
| 2009-11-19 | 2009-11-17 | 22.000 | 5,965 | +3,314 | 0.00% | 131,228 |
| 2009-11-18 | 2009-11-16 | 21.004 | 2,651 | -3,314 | 0.00% | 55,681 |
| 2009-11-16 | 2009-11-12 | 22.000 | 5,965 | -6,627 | 0.00% | 131,228 |
| 2009-11-13 | 2009-11-11 | 22.724 | 12,592 | +11,046 | 0.00% | 286,140 |
| 2009-11-12 | 2009-11-10 | 22.271 | 1,546 | +221 | 0.00% | 34,431 |
| 2009-11-11 | 2009-11-09 | 19.374 | 1,325 | -1,326 | 0.00% | 25,671 |
| 2009-11-09 | 2009-11-05 | 18.107 | 2,651 | +2,209 | 0.00% | 48,001 |
| 2009-11-06 | 2009-11-04 | 16.387 | 442 | -6,627 | 0.00% | 7,243 |
| 2009-11-05 | 2009-11-03 | 14.757 | 7,069 | +6,848 | 0.00% | 104,317 |
| 2009-11-04 | 2009-11-02 | 16.387 | 221 | +221 | 0.00% | 3,621 |
| 2009-10-29 | 2009-10-27 | 11.588 | 0 | -442 | ||
| 2009-10-27 | 2009-10-22 | 9.325 | 442 | +442 | 0.00% | 4,122 |
| 2009-09-09 | 2009-09-07 | 8.691 | 0 | -16,568 | ||
| 2009-08-24 | 2009-08-20 | 8.601 | 16,568 | +16,568 | 0.00% | 142,497 |
| 2009-07-30 | 2009-07-28 | 10.592 | 0 | -1,105 | ||
| 2009-07-17 | 2009-07-15 | 9.416 | 1,105 | -220 | 0.00% | 10,404 |
| 2009-07-13 | 2009-07-09 | 8.601 | 1,325 | -3,756 | 0.00% | 11,396 |
| 2009-07-10 | 2009-07-08 | 8.058 | 5,081 | +3,756 | 0.00% | 40,940 |
| 2009-06-30 | 2009-06-26 | 8.601 | 1,325 | +220 | 0.00% | 11,396 |
| 2009-06-25 | 2009-06-23 | 7.786 | 1,105 | +1,105 | 0.00% | 8,603 |
| 2009-06-24 | 2009-06-22 | 8.601 | 0 | -1,105 | ||
| 2009-06-23 | 2009-06-19 | 9.234 | 1,105 | +442 | 0.00% | 10,204 |
| 2009-06-19 | 2009-06-17 | 9.597 | 663 | -3,976 | 0.00% | 6,363 |
| 2009-06-17 | 2009-06-15 | 8.782 | 4,639 | +442 | 0.00% | 40,739 |
| 2009-06-12 | 2009-06-10 | 7.062 | 4,197 | +4,197 | 0.00% | 29,638 |
| 2009-06-09 | 2009-06-05 | 7.243 | 0 | -2,209 | ||
| 2009-06-08 | 2009-06-04 | 6.971 | 2,209 | +2,209 | 0.00% | 15,399 |
| 2009-05-22 | 2009-05-20 | 6.790 | 0 | -1,767 | ||
| 2009-05-14 | 2009-05-12 | 5.523 | 1,767 | +662 | 0.00% | 9,758 |
| 2009-05-11 | 2009-05-07 | 6.156 | 1,105 | -2,209 | 0.00% | 6,803 |
| 2009-05-08 | 2009-05-06 | 5.794 | 3,314 | +663 | 0.00% | 19,202 |
| 2009-05-06 | 2009-05-04 | 5.432 | 2,651 | +442 | 0.00% | 14,400 |
| 2009-04-30 | 2009-04-28 | 4.708 | 2,209 | +2,209 | 0.00% | 10,399 |
| 2009-04-20 | 2009-04-16 | 5.523 | 0 | -1,546 | ||
| 2009-04-15 | 2009-04-09 | 4.617 | 1,546 | -663 | 0.00% | 7,138 |
| 2009-04-14 | 2009-04-08 | 4.436 | 2,209 | +2,209 | 0.00% | 9,799 |
| 2009-04-06 | 2009-04-02 | 5.160 | 0 | -1,105 | ||
| 2009-03-25 | 2009-03-23 | 4.255 | 1,105 | +1,105 | 0.00% | 4,702 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy