History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 1,584,891 +0 0.03% 6,339,564
2025-10-13 2025-10-09 4.170 1,584,891 +0 0.03% 6,608,995
2025-10-10 2025-10-08 4.240 1,584,891 +0 0.03% 6,719,938
2025-10-09 2025-10-06 4.270 1,584,891 +0 0.03% 6,767,485
2025-10-08 2025-10-03 4.250 1,584,891 +0 0.03% 6,735,787
2025-10-06 2025-10-02 4.190 1,584,891 +0 0.03% 6,640,693
2025-10-03 2025-09-30 4.120 1,584,891 +0 0.03% 6,529,751
2025-10-02 2025-09-29 4.090 1,584,891 +0 0.03% 6,482,204
2025-09-30 2025-09-26 3.980 1,584,891 +0 0.03% 6,307,866
2025-09-29 2025-09-25 3.870 1,584,891 +0 0.03% 6,133,528
2025-09-26 2025-09-24 3.840 1,584,891 +0 0.03% 6,085,981
2025-09-25 2025-09-23 3.880 1,584,891 +0 0.03% 6,149,377
2025-09-24 2025-09-22 3.860 1,584,891 +0 0.03% 6,117,679
2025-09-23 2025-09-19 3.790 1,584,891 +0 0.03% 6,006,737
2025-09-22 2025-09-18 3.730 1,584,891 +0 0.03% 5,911,643
2025-09-19 2025-09-17 3.690 1,584,891 +0 0.03% 5,848,248
2025-09-18 2025-09-16 3.720 1,584,891 +0 0.03% 5,895,795
2025-09-17 2025-09-15 3.720 1,584,891 +0 0.03% 5,895,795
2025-09-16 2025-09-12 3.610 1,584,891 +0 0.03% 5,721,457
2025-09-15 2025-09-11 3.550 1,584,891 +0 0.03% 5,626,363
2025-09-12 2025-09-10 3.670 1,584,891 +0 0.03% 5,816,550
2025-09-11 2025-09-09 3.660 1,584,891 +0 0.03% 5,800,701
2025-09-10 2025-09-08 3.720 1,584,891 +0 0.03% 5,895,795
2025-09-09 2025-09-05 3.530 1,584,891 +0 0.03% 5,594,665
2025-09-08 2025-09-04 3.300 1,584,891 +0 0.03% 5,230,140
2025-09-05 2025-09-03 4.972 1,584,891 +0 0.03% 7,879,908
2025-09-04 2025-09-02 4.897 1,584,891 +319,374 0.03% 7,760,816
2025-09-03 2025-09-01 4.922 1,265,517 +0 0.03% 6,228,619
2025-09-02 2025-08-29 4.984 1,265,517 +0 0.03% 6,307,864
2025-09-01 2025-08-28 5.022 1,265,517 +0 0.03% 6,355,410
2025-08-29 2025-08-27 5.047 1,265,517 +0 0.03% 6,387,108
2025-08-28 2025-08-26 4.947 1,265,517 +0 0.03% 6,260,317
2025-08-27 2025-08-25 4.947 1,265,517 +958,186 0.03% 6,260,317
2025-07-25 2025-07-23 3.907 307,331 -135,143 0.01% 1,200,860
2025-05-23 2025-05-21 3.920 442,474 -159,697 0.01% 1,734,456
2025-03-19 2025-03-17 3.431 602,171 +159,697 0.01% 2,066,339
2025-03-17 2025-03-13 6.448 442,474 -3,114 0.01% 2,852,944
2025-03-14 2025-03-12 6.516 445,588 +117,570 0.01% 2,903,344
2025-02-12 2025-02-10 6.465 328,018 +734 0.01% 2,120,545
2024-07-03 2024-06-28 28.652 327,284 +167,738 0.01% 9,377,193
2024-06-21 2024-06-19 29.838 159,546 -225,799 0.01% 4,760,548
2024-04-26 2024-04-24 32.402 385,345 +76,559 0.03% 12,485,880
2024-02-14 2024-02-07 17.638 308,786 -6,203 0.03% 5,446,395
2023-12-28 2023-12-22 17.682 314,989 -115 0.03% 5,569,522
2023-12-08 2023-12-06 17.986 315,104 +180,938 0.03% 5,667,616
2023-08-14 2023-08-10 21.989 134,166 -340,292 0.01% 2,950,235
2023-08-11 2023-08-09 22.165 474,458 +121,138 0.04% 10,516,308
2023-05-18 2023-05-16 20.878 353,320 -134,758 0.04% 7,376,710
2023-02-10 2023-02-08 34.836 488,078 +96,411 0.06% 17,002,590
2023-01-31 2023-01-27 35.565 391,667 -27,443 0.06% 13,929,475
2023-01-30 2023-01-26 33.524 419,110 -101,402 0.06% 14,050,242
2023-01-19 2023-01-17 33.232 520,512 -91,935 0.08% 17,297,907
2023-01-18 2023-01-16 32.722 612,447 -27,443 0.09% 20,040,696
2023-01-17 2023-01-13 35.637 639,890 +27,443 0.09% 22,804,058
2023-01-05 2023-01-03 35.710 612,447 -65,863 0.09% 21,870,693
2022-12-13 2022-12-09 31.994 678,310 -125 0.10% 21,701,547
2022-11-17 2022-11-15 32.066 678,435 -137 0.10% 21,754,990
2022-11-15 2022-11-11 30.973 678,572 -145,585 0.10% 21,017,585
2022-11-08 2022-11-04 25.507 824,157 -48,640 0.12% 21,022,093
2022-10-14 2022-10-12 20.333 872,797 -34,303 0.13% 17,746,610
2022-10-12 2022-10-10 18.948 907,100 -34,304 0.13% 17,188,045
2022-10-11 2022-10-07 17.126 941,404 +66,112 0.14% 16,122,852
2022-10-10 2022-10-06 16.470 875,292 -6,586 0.13% 14,416,484
2022-10-07 2022-10-05 19.677 881,878 -41,469 0.13% 17,352,827
2022-05-11 2022-05-06 53.201 923,347 -4,940 0.13% 49,123,099
2022-03-07 2022-03-03 53.201 928,287 +125 0.13% 49,385,913
2022-01-28 2022-01-26 53.201 928,162 -1,106,860 0.13% 49,379,263
2022-01-20 2022-01-18 53.201 2,035,022 -70,391 0.29% 108,265,460
2021-12-17 2021-12-15 53.201 2,105,413 -1,372 0.30% 112,010,340
2021-08-23 2021-08-19 53.201 2,106,785 -44,184 0.30% 112,083,332
2021-08-16 2021-08-12 53.201 2,150,969 -4,484,743 0.31% 114,433,971
2021-08-12 2021-08-10 53.201 6,635,712 -5,800 0.96% 353,027,344
2021-08-10 2021-08-06 53.201 6,641,512 -454,409 0.96% 353,335,911
2021-08-06 2021-08-04 53.201 7,095,921 +443,347 1.02% 377,510,981
2021-08-05 2021-08-03 53.201 6,652,574 +441,147 0.96% 353,924,422
2021-08-04 2021-08-02 53.201 6,211,427 -441,833 0.90% 330,454,905
2021-08-03 2021-07-30 53.201 6,653,260 +1,194,423 0.96% 353,960,918
2021-08-02 2021-07-29 53.201 5,458,837 -281,029 0.79% 290,416,270
2021-07-30 2021-07-28 53.201 5,739,866 -827,901 0.83% 305,367,329
2021-07-29 2021-07-27 53.201 6,567,767 -795,448 0.95% 349,412,594
2021-07-28 2021-07-26 53.201 7,363,215 -321,472 1.06% 391,731,322
2021-07-27 2021-07-23 53.201 7,684,687 -693,668 1.11% 408,833,995
2021-07-26 2021-07-22 53.201 8,378,355 -88,367 1.21% 445,737,913
2021-07-23 2021-07-21 53.201 8,466,722 +564,159 1.22% 450,439,136
2021-07-22 2021-07-20 53.201 7,902,563 -564,159 1.14% 420,425,243
2021-07-21 2021-07-19 53.201 8,466,722 +1,372,168 1.22% 450,439,136
2021-07-20 2021-07-16 53.201 7,094,554 +1,461,900 1.02% 377,438,255
2021-07-19 2021-07-15 53.201 5,632,654 +25,468 0.81% 299,663,530
2021-07-16 2021-07-14 53.201 5,607,186 -417,019 0.81% 298,308,604
2021-07-15 2021-07-13 53.201 6,024,205 +527,263 0.87% 320,494,484
2021-07-14 2021-07-12 53.201 5,496,942 +91,531 0.79% 292,443,499
2021-07-13 2021-07-09 53.201 5,405,411 -71,388 0.78% 287,573,947
2021-07-12 2021-07-08 53.201 5,476,799 +150,811 0.79% 291,371,869
2021-07-09 2021-07-07 53.201 5,325,988 -37,085 0.77% 283,348,554
2021-07-08 2021-07-06 53.201 5,363,073 -197,937 0.77% 285,321,518
2021-07-07 2021-07-05 53.201 5,561,010 +151,195 0.80% 295,851,989
2021-07-06 2021-07-02 53.201 5,409,815 -218,658 0.78% 287,808,245
2021-07-05 2021-06-30 53.201 5,628,473 +113,237 0.81% 299,441,096
2021-07-02 2021-06-29 53.201 5,515,236 -686 0.80% 293,416,760
2021-06-29 2021-06-25 53.201 5,515,922 +28,018 0.80% 293,453,256
2021-06-28 2021-06-24 53.201 5,487,904 -28,011 0.79% 291,962,667
2021-06-24 2021-06-22 53.201 5,515,915 -141,220 0.80% 293,452,884
2021-06-23 2021-06-21 53.201 5,657,135 +141,221 0.82% 300,965,947
2021-06-21 2021-06-17 53.201 5,515,914 +1,256,213 0.80% 293,452,831
2021-06-18 2021-06-16 53.201 4,259,701 -1,585,250 0.62% 226,620,886
2021-06-17 2021-06-15 53.201 5,844,951 +1,590,291 0.84% 310,957,969
2021-06-16 2021-06-11 53.201 4,254,660 -378,433 0.61% 226,352,699
2021-06-15 2021-06-10 53.201 4,633,093 +403,814 0.67% 246,485,760
2021-06-09 2021-06-07 53.201 4,229,279 +23,515 0.61% 225,002,401
2021-06-08 2021-06-04 53.201 4,205,764 -9,100 0.61% 223,751,377
2021-06-07 2021-06-03 53.201 4,214,864 +47,826 0.61% 224,235,507
2021-06-04 2021-06-02 53.201 4,167,038 +152,647 0.60% 221,691,110
2021-06-03 2021-06-01 53.201 4,014,391 +216,396 0.58% 213,570,118
2021-06-02 2021-05-31 53.201 3,797,995 -336,320 0.55% 202,057,607
2021-06-01 2021-05-28 53.201 4,134,315 -2 0.60% 219,950,210
2021-05-31 2021-05-27 53.201 4,134,317 -87,149 0.60% 219,950,316
2021-05-28 2021-05-26 53.201 4,221,466 -228,835 0.61% 224,586,741
2021-05-27 2021-05-25 53.201 4,450,301 -100,783 0.64% 236,761,020
2021-05-20 2021-05-17 53.201 4,551,084 -142,978 0.66% 242,122,789
2021-05-17 2021-05-13 53.201 4,694,062 +142,978 0.68% 249,729,380
2021-05-14 2021-05-12 53.201 4,551,084 -5,337 0.66% 242,122,789
2021-05-13 2021-05-11 53.201 4,556,421 -25,261 0.66% 242,406,724
2021-05-12 2021-05-10 53.201 4,581,682 +16,192 0.66% 243,750,637
2021-05-11 2021-05-07 53.201 4,565,490 +334,956 0.66% 242,889,205
2021-05-03 2021-04-29 53.201 4,230,534 -891,900 0.61% 225,069,169
2021-04-29 2021-04-27 53.201 5,122,434 -192,101 0.74% 272,519,252
2021-04-27 2021-04-23 53.201 5,314,535 +821,119 0.77% 282,739,241
2021-04-26 2021-04-22 53.201 4,493,416 +15,368 0.65% 239,054,787
2021-04-23 2021-04-21 53.201 4,478,048 -196,822 0.65% 238,237,192
2021-04-22 2021-04-20 53.201 4,674,870 -684,500 0.68% 248,708,344
2021-04-21 2021-04-19 53.201 5,359,370 +842,308 0.77% 285,124,514
2021-04-20 2021-04-16 53.201 4,517,062 -6,988,289 0.65% 240,312,781
2021-04-19 2021-04-15 53.201 11,505,351 +67,106 1.66% 612,097,618
2021-04-14 2021-04-12 53.201 11,438,245 -22,672,173 1.65% 608,527,503
2021-04-12 2021-04-08 53.201 34,110,418 -173,805 4.93% 1,814,712,616
2021-04-09 2021-04-07 53.201 34,284,223 +258,848 4.95% 1,823,959,237
2021-04-08 2021-04-01 53.201 34,025,375 +121,194 4.91% 1,810,188,232
2021-04-07 2021-03-31 53.201 33,904,181 -7,798,727 4.90% 1,803,740,575
2021-04-01 2021-03-30 53.201 41,702,908 +2,426,558 6.02% 2,218,641,626
2021-03-31 2021-03-29 51.379 39,276,350 +470,648 5.67% 2,017,986,215
2021-03-30 2021-03-26 51.306 38,805,702 +1,017,164 5.61% 1,990,976,621
2021-03-29 2021-03-25 50.796 37,788,538 -285,774 5.46% 1,919,511,970
2021-03-26 2021-03-24 48.901 38,074,312 -146,541 5.50% 1,861,883,664
2021-03-25 2021-03-23 50.796 38,220,853 -172,153 5.52% 1,941,471,905
2021-03-24 2021-03-22 51.015 38,393,006 -39,596 5.55% 1,958,610,659
2021-03-23 2021-03-19 51.452 38,432,602 +11,943,105 5.55% 1,977,436,045
2021-03-22 2021-03-18 51.088 26,489,497 +342,159 3.83% 1,353,286,304
2021-03-19 2021-03-17 49.266 26,147,338 +86,693 3.78% 1,288,166,895
2021-03-18 2021-03-16 48.974 26,060,645 +117,461 3.76% 1,276,298,886
2021-03-17 2021-03-15 49.776 25,943,184 -286,347 3.75% 1,291,343,963
2021-03-16 2021-03-12 52.108 26,229,531 +51,364 3.79% 1,366,767,124
2021-03-15 2021-03-11 52.764 26,178,167 +252,611 3.78% 1,381,261,023
2021-03-12 2021-03-10 52.327 25,925,556 -23,156 3.74% 1,356,595,837
2021-03-11 2021-03-09 49.630 25,948,712 +493,560 3.75% 1,287,836,930
2021-03-10 2021-03-08 49.047 25,455,152 +524,257 3.68% 1,248,500,486
2021-03-09 2021-03-05 51.015 24,930,895 -622,697 3.60% 1,271,844,061
2021-03-08 2021-03-04 50.723 25,553,592 +143,835 3.69% 1,296,161,606
2021-03-05 2021-03-03 51.379 25,409,757 +107,622 3.67% 1,305,532,193
2021-03-04 2021-03-02 50.286 25,302,135 +36,925 3.65% 1,272,343,033
2021-03-03 2021-03-01 51.088 25,265,210 +3,459,456 3.65% 1,290,740,351
2021-03-02 2021-02-26 50.723 21,805,754 -823,611 3.15% 1,106,059,028
2021-03-01 2021-02-25 50.650 22,629,365 +820,983 3.27% 1,146,186,078
2021-02-26 2021-02-24 51.015 21,808,382 +235,626 3.15% 1,112,549,755
2021-02-25 2021-02-23 50.869 21,572,756 +21,417 3.12% 1,097,384,978
2021-02-24 2021-02-22 51.161 21,551,339 +129,967 3.11% 1,102,578,012
2021-02-23 2021-02-19 52.472 21,421,372 -1,393,683 3.09% 1,124,029,570
2021-02-22 2021-02-18 52.108 22,815,055 -499,977 3.30% 1,188,845,775
2021-02-19 2021-02-17 54.076 23,315,032 +1,567,430 3.37% 1,260,775,840
2021-02-18 2021-02-16 55.169 21,747,602 -87,237 3.14% 1,199,789,931
2021-02-17 2021-02-11 53.638 21,834,839 +775,274 3.15% 1,171,185,711
2021-02-16 2021-02-09 53.128 21,059,565 -2,864,676 3.04% 1,118,857,768
2021-02-10 2021-02-08 52.837 23,924,241 +334,407 3.46% 1,264,078,754
2021-02-09 2021-02-05 52.181 23,589,834 +779,725 3.41% 1,230,937,107
2021-02-08 2021-02-04 52.910 22,810,109 -1,674,063 3.29% 1,206,874,019
2021-02-05 2021-02-03 52.618 24,484,172 -1,400,510 3.54% 1,288,310,588
2021-02-04 2021-02-02 46.351 25,884,682 -412,887 3.74% 1,199,769,746
2021-02-03 2021-02-01 44.820 26,297,569 +1,040,949 3.80% 1,178,660,355
2021-02-02 2021-01-29 44.456 25,256,620 -874,320 3.65% 1,122,801,598
2021-02-01 2021-01-28 43.873 26,130,940 -720,436 3.77% 1,146,435,117
2021-01-29 2021-01-27 44.747 26,851,376 +1,042,203 3.88% 1,201,525,173
2021-01-28 2021-01-26 45.549 25,809,173 -175,519 3.73% 1,175,579,659
2021-01-27 2021-01-25 46.496 25,984,692 -261,188 3.75% 1,208,192,705
2021-01-26 2021-01-22 47.152 26,245,880 -569,663 3.79% 1,237,551,772
2021-01-25 2021-01-21 48.464 26,815,543 +442,355 3.87% 1,299,589,512
2021-01-22 2021-01-20 49.411 26,373,188 -2,565,448 3.81% 1,303,137,617
2021-01-21 2021-01-19 48.756 28,938,636 +18,205,889 4.18% 1,410,919,162
2021-01-20 2021-01-18 48.100 10,732,747 -68,488 1.55% 516,241,346
2021-01-19 2021-01-15 47.444 10,801,235 -542,002 1.56% 512,451,018
2021-01-18 2021-01-14 48.610 11,343,237 +489,127 1.64% 551,392,427
2021-01-15 2021-01-13 48.537 10,854,110 +545,425 1.57% 526,825,035
2021-01-14 2021-01-12 47.589 10,308,685 -1,171,142 1.49% 490,585,161
2021-01-13 2021-01-11 48.173 11,479,827 -978,452 1.66% 553,012,260
2021-01-12 2021-01-08 47.881 12,458,279 -14,637,773 1.80% 596,515,014
2021-01-11 2021-01-07 48.828 27,096,052 -71,476 3.91% 1,323,057,676
2021-01-08 2021-01-06 47.735 27,167,528 -13,856 3.92% 1,296,848,907
2021-01-07 2021-01-05 47.589 27,181,384 +1,463,637 3.93% 1,293,548,463
2021-01-06 2021-01-04 48.245 25,717,747 -43,545 3.71% 1,240,763,091
2021-01-05 2020-12-31 51.452 25,761,292 +7,939,919 3.72% 1,325,471,207
2021-01-04 2020-12-29 46.278 17,821,373 -8,940,068 2.57% 824,731,993
2020-12-30 2020-12-28 46.788 26,761,441 +1,149,950 3.87% 1,252,109,988
2020-12-29 2020-12-24 46.423 25,611,491 +331,932 3.70% 1,188,973,709
2020-12-28 2020-12-22 45.257 25,279,559 +314,829 3.65% 1,144,086,999
2020-12-23 2020-12-21 46.496 24,964,730 +475,336 3.61% 1,160,768,219
2020-12-22 2020-12-18 45.695 24,489,394 +220,333 3.54% 1,119,034,655
2020-12-21 2020-12-17 46.351 24,269,061 +554,534 3.51% 1,124,884,793
2020-12-18 2020-12-16 47.152 23,714,527 +534,814 3.43% 1,118,192,833
2020-12-17 2020-12-15 46.205 23,179,713 +199,364 3.35% 1,071,014,299
2020-12-16 2020-12-14 46.423 22,980,349 -709,932 3.32% 1,066,827,026
2020-12-15 2020-12-11 45.476 23,690,281 +1,176,935 3.42% 1,077,339,935
2020-12-14 2020-12-10 44.237 22,513,346 -215,589 3.25% 995,925,137
2020-12-11 2020-12-09 45.622 22,728,935 +138,043 3.28% 1,036,934,625
2020-12-10 2020-12-08 45.913 22,590,892 -1,541,166 3.26% 1,037,222,396
2020-12-09 2020-12-07 46.861 24,132,058 -326,591 3.49% 1,130,845,542
2020-12-08 2020-12-04 47.954 24,458,649 +385,739 3.53% 1,172,887,385
2020-12-07 2020-12-03 47.954 24,072,910 +503,836 3.48% 1,154,389,699
2020-12-04 2020-12-02 48.391 23,569,074 +283,026 3.40% 1,140,534,840
2020-12-03 2020-12-01 49.630 23,286,048 +68,902 3.36% 1,155,688,674
2020-12-02 2020-11-30 50.286 23,217,146 +3,869,935 3.35% 1,167,497,287
2020-12-01 2020-11-27 50.723 19,347,211 -849,850 2.79% 981,353,701
2020-11-30 2020-11-26 51.233 20,197,061 -148,434 2.92% 1,034,764,353
2020-11-27 2020-11-25 51.962 20,345,495 -106,139 2.94% 1,057,196,575
2020-11-26 2020-11-24 53.201 20,451,634 -100,974 2.95% 1,088,049,939
2020-11-25 2020-11-23 53.638 20,552,608 -1,085,009 2.97% 1,102,408,899
2020-11-24 2020-11-20 54.513 21,637,617 -1,091,130 3.13% 1,179,529,980
2020-11-23 2020-11-19 50.359 22,728,747 +1,831,578 3.28% 1,144,594,089
2020-11-20 2020-11-18 51.015 20,897,169 -2,610,605 3.02% 1,066,064,427
2020-11-19 2020-11-17 50.286 23,507,774 -199,388 3.40% 1,182,111,805
2020-11-18 2020-11-16 51.015 23,707,162 +38,610 3.42% 1,209,415,595
2020-11-17 2020-11-13 53.420 23,668,552 -525,601 3.42% 1,264,368,364
2020-11-16 2020-11-12 54.440 24,194,153 +363,535 3.49% 1,317,131,030
2020-11-13 2020-11-11 52.618 23,830,618 -665,265 3.44% 1,253,921,819
2020-11-12 2020-11-10 54.149 24,495,883 -440,673 3.54% 1,326,416,359
2020-11-11 2020-11-09 54.149 24,936,556 +1,133,923 3.60% 1,350,278,160
2020-11-10 2020-11-06 57.137 23,802,633 +359,719 3.44% 1,360,000,350
2020-11-09 2020-11-05 56.116 23,442,914 +1,756,534 3.39% 1,315,528,546
2020-11-06 2020-11-04 50.723 21,686,380 +260,859 3.13% 1,100,003,989
2020-11-05 2020-11-03 50.140 21,425,521 +1,748,325 3.09% 1,074,280,732
2020-11-04 2020-11-02 49.047 19,677,196 +261,405 2.84% 965,108,705
2020-11-03 2020-10-30 48.756 19,415,791 +509,849 2.80% 946,627,601
2020-11-02 2020-10-29 50.578 18,905,942 -49,761 2.73% 956,215,432
2020-10-30 2020-10-28 48.828 18,955,703 -835,214 2.74% 925,577,215
2020-10-29 2020-10-27 49.411 19,790,917 -1,156,949 2.86% 977,898,023
2020-10-28 2020-10-23 51.889 20,947,866 +1,031,764 3.03% 1,086,970,450
2020-10-27 2020-10-22 52.108 19,916,102 +200,011 2.88% 1,037,787,273
2020-10-23 2020-10-21 51.816 19,716,091 -946,926 2.85% 1,021,617,613
2020-10-22 2020-10-20 51.598 20,663,017 +1,095,444 2.98% 1,066,166,292
2020-10-21 2020-10-19 50.942 19,567,573 -419,035 2.83% 996,809,332
2020-10-20 2020-10-16 51.816 19,986,608 +722,685 2.89% 1,035,634,840
2020-10-19 2020-10-15 52.181 19,263,923 +230,247 2.78% 1,005,207,483
2020-10-16 2020-10-14 52.764 19,033,676 -91,239 2.75% 1,004,290,132
2020-10-15 2020-10-12 53.347 19,124,915 +804,981 2.76% 1,020,254,577
2020-10-14 2020-10-09 54.149 18,319,934 -307,557 2.65% 991,997,723
2020-10-12 2020-10-08 55.460 18,627,491 -107,799 2.69% 1,033,087,189
2020-10-09 2020-10-07 54.367 18,735,290 +172,486 2.71% 1,018,584,831
2020-10-08 2020-10-06 54.367 18,562,804 +337,953 2.68% 1,009,207,254
2020-10-07 2020-10-05 52.108 18,224,851 -140,686 2.63% 949,659,649
2020-10-06 2020-09-30 52.982 18,365,537 -75,678 2.65% 973,051,887
2020-10-05 2020-09-29 51.525 18,441,215 -253,445 2.66% 950,182,225
2020-09-30 2020-09-28 51.889 18,694,660 +555,816 2.70% 970,053,131
2020-09-29 2020-09-25 52.764 18,138,844 -557,681 2.62% 957,075,345
2020-09-28 2020-09-24 53.493 18,696,525 -593,857 2.70% 1,000,126,446
2020-09-25 2020-09-23 51.015 19,290,382 +47,125 2.79% 984,094,546
2020-09-24 2020-09-22 50.578 19,243,257 -839,673 2.78% 973,275,985
2020-09-23 2020-09-21 51.233 20,082,930 -429,174 2.90% 1,028,917,032
2020-09-22 2020-09-18 51.889 20,512,104 +95,026 2.96% 1,064,359,058
2020-09-21 2020-09-17 51.525 20,417,078 -135,081 2.95% 1,051,988,418
2020-09-18 2020-09-16 51.816 20,552,159 -72,187 2.97% 1,064,939,679
2020-09-17 2020-09-15 51.233 20,624,346 -341,899 2.98% 1,056,655,621
2020-09-16 2020-09-14 49.703 20,966,245 +121,915 3.03% 1,042,084,624
2020-09-15 2020-09-11 49.193 20,844,330 +624,026 3.01% 1,025,391,398
2020-09-14 2020-09-10 48.610 20,220,304 +160,476 2.92% 982,904,835
2020-09-11 2020-09-09 48.901 20,059,828 +60,121 2.90% 980,951,831
2020-09-10 2020-09-08 49.776 19,999,707 -79,717 2.89% 995,502,360
2020-09-09 2020-09-07 49.266 20,079,424 -732,468 2.90% 989,226,867
2020-09-08 2020-09-04 49.411 20,811,892 -41,754 3.01% 1,028,345,884
2020-09-07 2020-09-03 49.776 20,853,646 -157,138 3.01% 1,038,007,897
2020-09-04 2020-09-02 50.359 21,010,784 -172,299 3.03% 1,058,079,408
2020-09-03 2020-09-01 51.452 21,183,083 +297,388 3.06% 1,089,912,983
2020-09-02 2020-08-31 50.578 20,885,695 +10,675,388 3.02% 1,056,346,406
2020-09-01 2020-08-28 52.181 10,210,307 +111,777 1.47% 532,782,289
2020-08-31 2020-08-27 51.889 10,098,530 +70,083 1.46% 524,005,820
2020-08-28 2020-08-26 52.472 10,028,447 -7,708,715 1.45% 526,216,107
2020-08-27 2020-08-25 55.023 17,737,162 -433,357 2.56% 975,953,309
2020-08-26 2020-08-24 55.606 18,170,519 +661,928 2.62% 1,010,391,833
2020-08-25 2020-08-21 53.347 17,508,591 -645,351 2.53% 934,028,731
2020-08-24 2020-08-20 52.472 18,153,942 +1,457,102 2.62% 952,579,864
2020-08-21 2020-08-19 54.513 16,696,840 +1,342,835 2.41% 910,193,732
2020-08-20 2020-08-18 55.752 15,354,005 +791,419 2.22% 856,014,398
2020-08-19 2020-08-17 56.262 14,562,586 +1,568,500 2.10% 819,320,385
2020-08-18 2020-08-14 56.116 12,994,086 +1,369,344 1.88% 729,179,447
2020-08-17 2020-08-13 55.242 11,624,742 -659,188 1.68% 642,170,699
2020-08-14 2020-08-12 60.562 12,283,930 +89,880 1.77% 743,937,265
2020-08-13 2020-08-11 62.311 12,194,050 +125,160 1.76% 759,822,313
2020-08-12 2020-08-10 60.708 12,068,890 +585,636 1.74% 732,673,168
2020-08-11 2020-08-07 61.874 11,483,254 +61,933 1.66% 710,510,693
2020-08-10 2020-08-06 61.218 11,421,321 +1,225,159 1.65% 699,187,380
2020-08-07 2020-08-05 58.886 10,196,162 -86,714 1.47% 600,407,412
2020-08-06 2020-08-04 58.375 10,282,876 +747,554 1.49% 600,267,834
2020-08-05 2020-08-03 57.355 9,535,322 +97,276 1.38% 546,900,163
2020-08-04 2020-07-31 57.792 9,438,046 -111,701 1.36% 545,447,850
2020-08-03 2020-07-30 59.396 9,549,747 +1,003,255 1.38% 567,214,640
2020-07-31 2020-07-29 57.574 8,546,492 +965,547 1.23% 492,054,195
2020-07-30 2020-07-28 58.230 7,580,945 -1,772,342 1.10% 441,436,340
2020-07-29 2020-07-27 56.481 9,353,287 +4,530,991 1.35% 528,279,697
2020-07-28 2020-07-24 56.043 4,822,296 -428,088 0.70% 270,257,753
2020-07-27 2020-07-23 57.501 5,250,384 +838,906 0.76% 301,902,026
2020-07-24 2020-07-22 61.815 4,411,478 +9,879 0.64% 272,697,073
2020-07-23 2020-07-21 62.967 4,401,599 -437,000 0.64% 277,156,332
2020-07-22 2020-07-20 62.890 4,838,599 -1,270,130 0.74% 304,301,443
2020-07-21 2020-07-17 60.740 6,108,729 -1,652,321 0.93% 371,046,057
2020-07-20 2020-07-16 60.203 7,761,050 +316,565 1.18% 467,236,780
2020-07-17 2020-07-15 62.199 7,444,485 -759,309 1.13% 463,041,756
2020-07-16 2020-07-14 62.353 8,203,794 -607,384 1.25% 511,530,171
2020-07-15 2020-07-13 67.498 8,811,178 +1,040,698 1.34% 594,734,769
2020-07-14 2020-07-10 66.423 7,770,480 -1,192,302 1.18% 516,136,334
2020-07-13 2020-07-09 65.041 8,962,782 +423,343 1.36% 582,943,846
2020-07-10 2020-07-08 63.428 8,539,439 -1,099,446 1.30% 541,638,924
2020-07-09 2020-07-07 64.503 9,638,885 -551,684 1.47% 621,736,786
2020-07-08 2020-07-06 68.112 10,190,569 +1,476,497 1.55% 694,100,780
2020-07-07 2020-07-03 63.505 8,714,072 -302,837 1.33% 553,384,680
2020-07-06 2020-07-02 56.287 9,016,909 +279,933 1.37% 507,530,493
2020-07-03 2020-06-30 53.292 8,736,976 +27,881 1.33% 465,608,706
2020-07-02 2020-06-29 55.211 8,709,095 +1,041,120 1.33% 480,842,002
2020-06-30 2020-06-26 56.440 7,667,975 -935,072 1.17% 432,781,319
2020-06-29 2020-06-24 57.131 8,603,047 +630,359 1.31% 491,502,476
2020-06-26 2020-06-23 57.592 7,972,688 +3,411,772 1.21% 459,162,605
2020-06-24 2020-06-22 58.053 4,560,916 -1,316,110 0.69% 264,773,397
2020-06-23 2020-06-19 57.899 5,877,026 +2,248,843 0.89% 340,274,525
2020-06-22 2020-06-18 58.437 3,628,183 -42,032 0.55% 212,018,774
2020-06-19 2020-06-17 57.822 3,670,215 +66,979 0.56% 212,220,318
2020-06-18 2020-06-16 57.669 3,603,236 +143,802 0.55% 207,794,058
2020-06-17 2020-06-15 57.285 3,459,434 -1,519,487 0.53% 198,172,941
2020-06-16 2020-06-12 59.972 4,978,921 +324,660 0.76% 298,597,899
2020-06-15 2020-06-11 60.203 4,654,261 -106,364 0.71% 280,199,448
2020-06-12 2020-06-10 60.433 4,760,625 +575,716 0.72% 287,699,551
2020-06-11 2020-06-09 56.594 4,184,909 -819,144 0.64% 236,839,418
2020-06-10 2020-06-08 57.131 5,004,053 -154,310 0.76% 285,887,598
2020-06-09 2020-06-05 55.903 5,158,363 +257,113 0.79% 288,365,804
2020-06-08 2020-06-04 55.365 4,901,250 -882,028 0.75% 271,357,981
2020-06-05 2020-06-03 55.672 5,783,278 +1,365,334 0.88% 321,967,885
2020-06-04 2020-06-02 53.983 4,417,944 -180,779 0.67% 238,493,205
2020-06-03 2020-06-01 52.908 4,598,723 -1,046,045 0.70% 243,308,315
2020-06-02 2020-05-29 52.063 5,644,768 +1,610,802 0.86% 293,884,221
2020-06-01 2020-05-28 52.831 4,033,966 +5,224 0.61% 213,118,500
2020-05-29 2020-05-27 51.910 4,028,742 -210,725 0.61% 209,130,141
2020-05-28 2020-05-26 53.599 4,239,467 +122,080 0.65% 227,230,781
2020-05-27 2020-05-25 52.370 4,117,387 -56,128 0.63% 215,628,689
2020-05-26 2020-05-22 51.910 4,173,515 +210,931 0.64% 216,645,241
2020-05-25 2020-05-21 53.752 3,962,584 -602,078 0.60% 212,998,723
2020-05-22 2020-05-20 55.135 4,564,662 +690,072 0.69% 251,671,216
2020-05-21 2020-05-19 55.826 3,874,590 -247,145 0.59% 216,302,054
2020-05-20 2020-05-18 53.906 4,121,735 -391,714 0.63% 222,186,494
2020-05-19 2020-05-15 53.752 4,513,449 +223,443 0.69% 242,609,084
2020-05-18 2020-05-14 53.829 4,290,006 +242,399 0.65% 230,927,895
2020-05-15 2020-05-13 54.290 4,047,607 -1,705,986 0.62% 219,744,610
2020-05-14 2020-05-12 55.519 5,753,593 +4,129 0.88% 319,431,627
2020-05-13 2020-05-11 55.903 5,749,464 +752,371 0.88% 321,409,876
2020-05-12 2020-05-08 57.669 4,997,093 +618,278 0.76% 288,176,026
2020-05-11 2020-05-07 56.978 4,378,815 -165,002 0.67% 249,494,503
2020-05-08 2020-05-06 55.903 4,543,817 -225,177 0.69% 254,011,097
2020-05-07 2020-05-05 54.674 4,768,994 +129,118 0.73% 260,739,752
2020-05-06 2020-05-04 53.369 4,639,876 +344,511 0.71% 247,623,386
2020-05-05 2020-04-29 55.365 4,295,365 -673,794 0.65% 237,813,124
2020-05-04 2020-04-28 53.522 4,969,159 +585,621 0.76% 265,959,893
2020-04-29 2020-04-27 52.063 4,383,538 +87,819 0.67% 228,220,655
2020-04-28 2020-04-24 52.140 4,295,719 +86,115 0.65% 223,978,390
2020-04-27 2020-04-23 52.677 4,209,604 +194,338 0.64% 221,751,128
2020-04-24 2020-04-22 52.370 4,015,266 +995,564 0.61% 210,280,584
2020-04-23 2020-04-21 51.833 3,019,702 -253,580 0.46% 156,519,459
2020-04-22 2020-04-20 54.828 3,273,282 -109,456 0.50% 179,465,971
2020-04-21 2020-04-17 53.906 3,382,738 -328,090 0.51% 182,350,078
2020-04-20 2020-04-16 50.911 3,710,828 -645,585 0.56% 188,922,999
2020-04-17 2020-04-15 50.911 4,356,413 -159,723 0.66% 221,790,557
2020-04-16 2020-04-14 50.220 4,516,136 -100,981 0.69% 226,801,143
2020-04-15 2020-04-09 51.526 4,617,117 -950,582 0.70% 237,899,691
2020-04-14 2020-04-08 48.070 5,567,699 +557,933 0.85% 267,639,716
2020-04-09 2020-04-07 47.609 5,009,766 +111,269 0.76% 238,511,657
2020-04-08 2020-04-06 45.075 4,898,497 +614,154 0.75% 220,801,198
2020-04-07 2020-04-03 44.538 4,284,343 -574,605 0.65% 190,815,085
2020-04-06 2020-04-02 45.920 4,858,948 -644,564 0.74% 223,122,781
2020-04-03 2020-04-01 46.765 5,503,512 +282,967 0.84% 257,369,862
2020-04-02 2020-03-31 48.992 5,220,545 +160,939 0.79% 255,762,578
2020-04-01 2020-03-30 47.686 5,059,606 +102,616 0.77% 241,273,030
2020-03-31 2020-03-27 50.604 4,956,990 -343,607 0.75% 250,844,126
2020-03-30 2020-03-26 49.299 5,300,597 +91,590 0.81% 261,312,565
2020-03-27 2020-03-25 49.606 5,209,007 -509,590 0.79% 258,397,280
2020-03-26 2020-03-24 43.309 5,718,597 +322,599 0.87% 247,667,531
2020-03-25 2020-03-23 37.934 5,395,998 -74,676 0.82% 204,691,217
2020-03-24 2020-03-20 42.234 5,470,674 -296,582 0.83% 231,048,952
2020-03-23 2020-03-19 39.930 5,767,256 +458,466 0.88% 230,288,925
2020-03-20 2020-03-18 39.163 5,308,790 -1,832,163 0.81% 207,905,607
2020-03-19 2020-03-17 42.081 7,140,953 +806,940 1.09% 300,494,974
2020-03-18 2020-03-16 42.925 6,334,013 +820,685 0.96% 271,888,749
2020-03-17 2020-03-13 47.840 5,513,328 +771,315 0.84% 263,756,005
2020-03-16 2020-03-12 48.915 4,742,013 +190,490 0.72% 231,954,419
2020-03-13 2020-03-11 51.372 4,551,523 -742,911 0.69% 233,820,906
2020-03-12 2020-03-10 50.220 5,294,434 +1,479,432 0.81% 265,887,405
2020-03-11 2020-03-09 49.529 3,815,002 -236,086 0.58% 188,953,510
2020-03-10 2020-03-06 51.449 4,051,088 -201,979 0.62% 208,423,632
2020-03-09 2020-03-05 52.601 4,253,067 +195,905 0.65% 223,714,057
2020-03-06 2020-03-04 51.602 4,057,162 +73,268 0.62% 209,359,224
2020-03-05 2020-03-03 53.061 3,983,894 +86,232 0.61% 211,390,906
2020-03-04 2020-03-02 51.986 3,897,662 -270,877 0.59% 202,625,137
2020-03-03 2020-02-28 50.681 4,168,539 +255,372 0.63% 211,265,355
2020-03-02 2020-02-27 52.831 3,913,167 -14,176 0.60% 206,736,567
2020-02-28 2020-02-26 54.367 3,927,343 +64,716 0.60% 213,517,054
2020-02-27 2020-02-25 55.135 3,862,627 -121,713 0.59% 212,964,735
2020-02-26 2020-02-24 54.981 3,984,340 +78,223 0.61% 219,063,435
2020-02-25 2020-02-21 56.133 3,906,117 -32,316 0.59% 219,261,865
2020-02-24 2020-02-20 55.135 3,938,433 -288,450 0.60% 217,144,275
2020-02-21 2020-02-19 56.824 4,226,883 +28,025 0.64% 240,188,619
2020-02-20 2020-02-18 55.135 4,198,858 +431,791 0.64% 231,502,727
2020-02-19 2020-02-17 56.363 3,767,067 -132,558 0.57% 212,324,389
2020-02-18 2020-02-14 54.290 3,899,625 +220,011 0.59% 211,710,666
2020-02-17 2020-02-13 54.674 3,679,614 -509,573 0.56% 201,179,042
2020-02-14 2020-02-12 54.520 4,189,187 +784,313 0.64% 228,396,043
2020-02-13 2020-02-11 53.983 3,404,874 -367,543 0.52% 183,804,800
2020-02-12 2020-02-10 54.520 3,772,417 +263,268 0.57% 205,673,586
2020-02-11 2020-02-07 55.211 3,509,149 -887,767 0.53% 193,745,301
2020-02-10 2020-02-06 56.133 4,396,916 +469,748 0.67% 246,811,860
2020-02-07 2020-02-05 54.213 3,927,168 +326,699 0.60% 212,904,411
2020-02-06 2020-02-04 52.370 3,600,469 +410,511 0.55% 188,557,551
2020-02-05 2020-02-03 52.908 3,189,958 -505,210 0.49% 168,773,659
2020-02-04 2020-01-31 53.522 3,695,168 +216,802 0.56% 197,773,202
2020-02-03 2020-01-30 52.217 3,478,366 -57,123 0.53% 181,628,781
2020-01-31 2020-01-29 52.293 3,535,489 -224,579 0.54% 184,883,043
2020-01-30 2020-01-24 54.136 3,760,068 +58,869 0.57% 203,556,650
2020-01-29 2020-01-22 56.056 3,701,199 +270,977 0.56% 207,475,001
2020-01-23 2020-01-21 56.363 3,430,222 +1,390 0.52% 193,338,688
2020-01-22 2020-01-20 58.897 3,428,832 -181,137 0.52% 201,949,159
2020-01-21 2020-01-17 59.819 3,609,969 +152,618 0.55% 215,944,133
2020-01-20 2020-01-16 58.821 3,457,351 +56,667 0.53% 203,363,366
2020-01-17 2020-01-15 60.356 3,400,684 -85,158 0.52% 205,252,900
2020-01-16 2020-01-14 60.664 3,485,842 +265,336 0.53% 211,463,428
2020-01-15 2020-01-13 61.201 3,220,506 -41,309 0.49% 197,098,316
2020-01-14 2020-01-10 60.126 3,261,815 -260,942 0.50% 196,119,856
2020-01-13 2020-01-09 60.740 3,522,757 +384,697 0.54% 213,973,332
2020-01-10 2020-01-08 59.435 3,138,060 +177,232 0.48% 186,510,241
2020-01-09 2020-01-07 60.817 2,960,828 -8,317 0.45% 180,068,953
2020-01-08 2020-01-06 61.355 2,969,145 -632,542 0.45% 182,170,758
2020-01-07 2020-01-03 63.658 3,601,687 -23,787 0.55% 229,277,257
2020-01-06 2020-01-02 63.044 3,625,474 +79,335 0.55% 228,564,317
2020-01-03 2019-12-31 62.046 3,546,139 -186,232 0.54% 220,022,753
2020-01-02 2019-12-27 61.508 3,732,371 +48,620 0.57% 229,571,410
2019-12-30 2019-12-24 60.433 3,683,751 -306,829 0.56% 222,620,666
2019-12-27 2019-12-20 60.126 3,990,580 +321,365 0.61% 239,937,573
2019-12-23 2019-12-19 61.278 3,669,215 +216,464 0.56% 224,841,529
2019-12-20 2019-12-18 62.353 3,452,751 +90,422 0.53% 215,288,964
2019-12-19 2019-12-17 64.119 3,362,329 +435,714 0.51% 215,589,279
2019-12-18 2019-12-16 65.194 2,926,615 -94,462 0.45% 190,797,976
2019-12-17 2019-12-13 65.501 3,021,077 -724,815 0.46% 197,884,284
2019-12-16 2019-12-12 65.348 3,745,892 +353,864 0.57% 244,785,276
2019-12-13 2019-12-11 63.735 3,392,028 -204,148 0.52% 216,191,194
2019-12-12 2019-12-10 63.889 3,596,176 +28,304 0.55% 229,754,879
2019-12-11 2019-12-09 63.812 3,567,872 +411,800 0.54% 227,672,600
2019-12-10 2019-12-06 66.269 3,156,072 -115,654 0.48% 209,150,148
2019-12-09 2019-12-05 66.192 3,271,726 -1,323,140 0.50% 216,563,205
2019-12-06 2019-12-04 64.733 4,594,866 +95,452 0.70% 297,441,049
2019-12-05 2019-12-03 65.271 4,499,414 +1,357,355 0.68% 293,680,668
2019-12-04 2019-12-02 62.814 3,142,059 -279,361 0.48% 197,364,082
2019-12-03 2019-11-29 62.046 3,421,420 -305,459 0.52% 212,284,473
2019-12-02 2019-11-28 62.737 3,726,879 -50,341 0.57% 233,812,555
2019-11-29 2019-11-27 62.890 3,777,220 -367,051 0.57% 237,550,890
2019-11-28 2019-11-26 63.428 4,144,271 +185,889 0.63% 262,862,523
2019-11-27 2019-11-25 64.273 3,958,382 +521,054 0.60% 254,415,543
2019-11-26 2019-11-22 64.887 3,437,328 +576,005 0.52% 223,037,641
2019-11-25 2019-11-21 64.733 2,861,323 +15,635 0.44% 185,223,011
2019-11-22 2019-11-20 64.657 2,845,688 +41,382 0.43% 183,992,387
2019-11-21 2019-11-19 65.194 2,804,306 +78,448 0.43% 182,824,153
2019-11-20 2019-11-18 65.117 2,725,858 -160,881 0.41% 177,500,491
2019-11-19 2019-11-15 63.658 2,886,739 -144,464 0.44% 183,764,886
2019-11-18 2019-11-14 63.505 3,031,203 +150,661 0.46% 192,495,690
2019-11-15 2019-11-13 64.426 2,880,542 +96,732 0.44% 185,582,342
2019-11-14 2019-11-12 68.496 2,783,810 +155,081 0.42% 190,679,904
2019-11-13 2019-11-11 68.419 2,628,729 -130,876 0.40% 179,855,614
2019-11-12 2019-11-08 71.568 2,759,605 +64,220 0.42% 197,498,278
2019-11-11 2019-11-07 71.337 2,695,385 +12,554 0.41% 192,281,278
2019-11-08 2019-11-06 69.571 2,682,831 -329,933 0.41% 186,647,421
2019-11-07 2019-11-05 69.648 3,012,764 +328,300 0.46% 209,832,560
2019-11-06 2019-11-04 67.575 2,684,464 +114,380 0.41% 181,401,442
2019-11-04 2019-10-31 66.653 2,570,084 +21,110 0.39% 171,304,007
2019-11-01 2019-10-30 66.423 2,548,974 -53,352 0.39% 169,309,759
2019-10-31 2019-10-29 68.496 2,602,326 -41,091 0.40% 178,248,972
2019-10-30 2019-10-28 67.728 2,643,417 -34,899 0.40% 179,033,682
2019-10-29 2019-10-25 67.344 2,678,316 +60,271 0.41% 180,368,996
2019-10-28 2019-10-24 66.269 2,618,045 -80,773 0.40% 173,495,567
2019-10-25 2019-10-23 66.576 2,698,818 -44,934 0.41% 179,677,284
2019-10-24 2019-10-22 66.423 2,743,752 -1,864,576 0.42% 182,247,442
2019-10-23 2019-10-21 64.119 4,608,328 -34,573 0.70% 295,481,528
2019-10-22 2019-10-18 65.194 4,642,901 +172,665 0.71% 302,689,665
2019-10-21 2019-10-17 66.807 4,470,236 -1,823 0.68% 298,641,517
2019-10-18 2019-10-16 65.348 4,472,059 -114,471 0.68% 292,238,590
2019-10-17 2019-10-15 64.887 4,586,530 -811,252 0.70% 297,605,824
2019-10-16 2019-10-14 66.192 5,397,782 +81,809 0.82% 357,291,830
2019-10-15 2019-10-11 65.808 5,315,973 +87,229 0.81% 349,835,652
2019-10-14 2019-10-10 64.196 5,228,744 +1,926,740 0.80% 335,663,513
2019-10-11 2019-10-09 62.123 3,302,004 +204,714 0.50% 205,128,779
2019-10-10 2019-10-08 62.123 3,097,290 -22,599 0.47% 192,411,431
2019-10-09 2019-10-04 63.198 3,119,889 +65,048 0.47% 197,169,374
2019-10-08 2019-10-03 63.735 3,054,841 +196,821 0.46% 194,700,552
2019-10-04 2019-10-02 63.351 2,858,020 -40,788 0.43% 181,058,822
2019-10-03 2019-09-30 64.657 2,898,808 +28,912 0.44% 187,426,943
2019-10-02 2019-09-27 64.042 2,869,896 -40,714 0.44% 183,794,575
2019-09-30 2019-09-26 64.119 2,910,610 +298,354 0.44% 186,625,494
2019-09-27 2019-09-25 64.273 2,612,256 +339,627 0.40% 167,896,511
2019-09-26 2019-09-24 66.192 2,272,629 +68,798 0.35% 150,430,635
2019-09-25 2019-09-23 66.807 2,203,831 -71,850 0.34% 147,230,579
2019-09-24 2019-09-20 67.267 2,275,681 -511,694 0.35% 153,079,124
2019-09-23 2019-09-19 67.728 2,787,375 -90,569 0.42% 188,783,687
2019-09-20 2019-09-18 72.182 2,877,944 +572,590 0.44% 207,735,477
2019-09-19 2019-09-17 72.028 2,305,354 +221,697 0.35% 166,050,788
2019-09-18 2019-09-16 73.027 2,083,657 -567,805 0.32% 152,162,356
2019-09-17 2019-09-13 74.562 2,651,462 +1,323,390 0.40% 197,699,293
2019-09-16 2019-09-12 71.644 1,328,072 +176,427 0.20% 95,148,894
2019-09-13 2019-09-11 70.646 1,151,645 +62,384 0.18% 81,359,249
2019-09-12 2019-09-10 69.725 1,089,261 +123,722 0.17% 75,948,339
2019-09-11 2019-09-09 67.805 965,539 -6,771 0.15% 65,468,291
2019-09-10 2019-09-06 65.578 972,310 +2,960 0.15% 63,762,172
2019-09-09 2019-09-05 64.733 969,350 +67,254 0.15% 62,749,269
2019-09-05 2019-09-03 64.514 902,096 +1,149 0.14% 58,198,125
2019-09-04 2019-09-02 66.071 900,947 +8,434 0.14% 59,526,266
2019-09-03 2019-08-30 64.826 892,513 -35,695 0.14% 57,857,712
2019-09-02 2019-08-29 63.503 928,208 -92,344 0.14% 58,943,670
2019-08-30 2019-08-28 63.036 1,020,552 -110 0.16% 64,331,231
2019-08-29 2019-08-27 60.156 1,020,662 -2,124 0.16% 61,399,261
2019-08-28 2019-08-26 57.666 1,022,786 -21,748 0.16% 58,979,989
2019-08-27 2019-08-23 60.001 1,044,534 -102,335 0.16% 62,672,737
2019-08-26 2019-08-22 59.456 1,146,869 +26,439 0.18% 68,188,145
2019-08-23 2019-08-21 59.145 1,120,430 +85,598 0.17% 66,267,415
2019-08-22 2019-08-20 58.833 1,034,832 -52,724 0.16% 60,882,622
2019-08-21 2019-08-19 58.211 1,087,556 +67,261 0.17% 63,307,466
2019-08-20 2019-08-16 56.032 1,020,295 -30,428 0.16% 57,168,916
2019-08-19 2019-08-15 54.942 1,050,723 -27,851 0.16% 57,729,081
2019-08-16 2019-08-14 54.942 1,078,574 -98,944 0.17% 59,259,278
2019-08-15 2019-08-13 54.242 1,177,518 +114,553 0.18% 63,870,753
2019-08-14 2019-08-12 55.876 1,062,965 -206,035 0.16% 59,394,347
2019-08-13 2019-08-09 55.720 1,269,000 -23,906 0.20% 70,709,269
2019-08-12 2019-08-08 55.176 1,292,906 -91,472 0.20% 71,337,008
2019-08-09 2019-08-07 54.553 1,384,378 +211,446 0.21% 75,522,162
2019-08-08 2019-08-06 55.254 1,172,932 -60,270 0.18% 64,808,637
2019-08-07 2019-08-05 68.603 1,233,202 -117,452 0.19% 84,601,737
2019-08-06 2019-08-02 70.576 1,350,654 +361,426 0.21% 95,323,288
2019-08-05 2019-08-01 74.349 989,228 -816,876 0.17% 73,547,950
2019-08-02 2019-07-31 73.920 1,806,104 -386,351 0.31% 133,507,324
2019-08-01 2019-07-30 76.493 2,192,455 +95,734 0.37% 167,706,778
2019-07-31 2019-07-29 75.464 2,096,721 +323,249 0.36% 158,226,197
2019-07-30 2019-07-26 77.865 1,773,472 -104,783 0.30% 138,090,962
2019-07-29 2019-07-25 78.637 1,878,255 -179,971 0.32% 147,699,478
2019-07-26 2019-07-24 78.294 2,058,226 -519,079 0.35% 161,145,770
2019-07-25 2019-07-23 76.664 2,577,305 +203,874 0.44% 197,587,018
2019-07-24 2019-07-22 77.865 2,373,431 -115,777 0.40% 184,806,623
2019-07-23 2019-07-19 80.094 2,489,208 -452,330 0.42% 199,371,527
2019-07-22 2019-07-18 80.009 2,941,538 +63,629 0.50% 235,348,361
2019-07-19 2019-07-17 80.266 2,877,909 -171,291 0.49% 230,997,871
2019-07-18 2019-07-16 76.578 3,049,200 +551,863 0.52% 233,502,988
2019-07-17 2019-07-15 72.548 2,497,337 +142,996 0.42% 181,176,801
2019-07-16 2019-07-12 74.778 2,354,341 -734,069 0.40% 176,051,984
2019-07-15 2019-07-11 77.179 3,088,410 +468,592 0.52% 238,359,536
2019-07-12 2019-07-10 78.122 2,619,818 -398,856 0.45% 204,665,467
2019-07-11 2019-07-09 76.493 3,018,674 +577,711 0.51% 230,906,490
2019-07-10 2019-07-08 75.978 2,440,963 -41,696 0.41% 185,459,887
2019-07-09 2019-07-05 76.064 2,482,659 +49,392 0.42% 188,840,771
2019-07-08 2019-07-04 76.235 2,433,267 +473,042 0.41% 185,501,147
2019-07-05 2019-07-03 78.122 1,960,225 +115,598 0.33% 153,136,731
2019-07-04 2019-07-02 77.436 1,844,627 -50,831 0.31% 142,840,507
2019-07-03 2019-06-28 74.092 1,895,458 +13,324 0.32% 140,437,464
2019-07-02 2019-06-27 73.234 1,882,134 -729,534 0.32% 137,836,261
2019-06-28 2019-06-26 72.548 2,611,668 +337,904 0.44% 189,471,286
2019-06-27 2019-06-25 74.778 2,273,764 +309,480 0.39% 170,026,628
2019-06-26 2019-06-24 74.349 1,964,284 -2,276 0.33% 146,042,228
2019-06-25 2019-06-21 73.749 1,966,560 -50,553 0.33% 145,030,961
2019-06-24 2019-06-20 73.491 2,017,113 +11,155 0.34% 148,240,244
2019-06-21 2019-06-19 70.747 2,005,958 -159,436 0.34% 141,915,835
2019-06-20 2019-06-18 69.118 2,165,394 +190,912 0.37% 149,667,341
2019-06-19 2019-06-17 70.233 1,974,482 -27,429 0.34% 138,673,077
2019-06-18 2019-06-14 72.462 2,001,911 -87,907 0.34% 145,062,964
2019-06-17 2019-06-13 72.462 2,089,818 -752,461 0.36% 151,432,902
2019-06-14 2019-06-12 71.862 2,842,279 +375,111 0.48% 204,251,755
2019-06-13 2019-06-11 72.891 2,467,168 -139,453 0.42% 179,834,380
2019-06-12 2019-06-10 70.919 2,606,621 +396,284 0.44% 184,858,094
2019-06-11 2019-06-06 70.147 2,210,337 -21,223 0.38% 155,048,250
2019-06-10 2019-06-05 69.204 2,231,560 +122,371 0.38% 154,431,957
2019-06-06 2019-06-04 68.003 2,109,189 +2,858 0.36% 143,431,241
2019-06-05 2019-06-03 68.689 2,106,331 -5,731 0.36% 144,681,901
2019-06-04 2019-05-31 68.432 2,112,062 +103,837 0.36% 144,532,204
2019-06-03 2019-05-30 67.145 2,008,225 -52,248 0.34% 134,843,247
2019-05-31 2019-05-29 66.888 2,060,473 -82,415 0.35% 137,821,383
2019-05-30 2019-05-28 64.058 2,142,888 +173,045 0.36% 137,269,846
2019-05-29 2019-05-27 60.885 1,969,843 +32,243 0.33% 119,934,750
2019-05-28 2019-05-24 60.114 1,937,600 -7,600 0.33% 116,476,206
2019-05-27 2019-05-23 58.913 1,945,200 -34,657 0.33% 114,597,744
2019-05-24 2019-05-22 61.057 1,979,857 -136,957 0.34% 120,884,019
2019-05-23 2019-05-21 60.285 2,116,814 -231,592 0.36% 127,612,464
2019-05-22 2019-05-20 59.342 2,348,406 +252,581 0.40% 139,358,784
2019-05-21 2019-05-17 62.686 2,095,825 -807,083 0.36% 131,379,458
2019-05-20 2019-05-16 63.287 2,902,908 +734,672 0.49% 183,715,038
2019-05-17 2019-05-15 63.973 2,168,236 -37,633 0.37% 138,707,662
2019-05-16 2019-05-14 64.144 2,205,869 +239,768 0.37% 141,493,467
2019-05-15 2019-05-10 67.060 1,966,101 -166,060 0.33% 131,846,210
2019-05-14 2019-05-09 65.945 2,132,161 -702,930 0.36% 140,605,208
2019-05-10 2019-05-08 68.003 2,835,091 +209,479 0.48% 192,794,776
2019-05-09 2019-05-07 68.603 2,625,612 +526,547 0.45% 180,125,669
2019-05-08 2019-05-06 69.547 2,099,065 -445,503 0.36% 145,982,842
2019-05-07 2019-05-03 71.519 2,544,568 +312,423 0.43% 181,984,828
2019-05-06 2019-05-02 72.376 2,232,145 +40,373 0.38% 161,554,821
2019-05-03 2019-04-30 74.006 2,191,772 -611,409 0.37% 162,203,881
2019-05-02 2019-04-29 73.920 2,803,181 -367,443 0.48% 207,211,321
2019-04-30 2019-04-26 74.778 3,170,624 -421,289 0.54% 237,091,672
2019-04-29 2019-04-25 73.834 3,591,913 -195,946 0.61% 265,206,420
2019-04-26 2019-04-24 78.637 3,787,859 +1,320,228 0.64% 297,864,133
2019-04-25 2019-04-23 80.437 2,467,631 +80,628 0.42% 198,489,770
2019-04-24 2019-04-18 82.238 2,387,003 -453,531 0.41% 196,302,868
2019-04-23 2019-04-17 78.894 2,840,534 +615,785 0.48% 224,100,534
2019-04-18 2019-04-16 74.177 2,224,749 -70,531 0.38% 165,025,934
2019-04-17 2019-04-15 74.092 2,295,280 -96,592 0.39% 170,060,905
2019-04-16 2019-04-12 73.749 2,391,872 -174,324 0.41% 176,397,107
2019-04-15 2019-04-11 74.006 2,566,196 -154,484 0.44% 189,913,436
2019-04-12 2019-04-10 75.635 2,720,680 +332,821 0.46% 205,779,033
2019-04-11 2019-04-09 74.263 2,387,859 +91,992 0.41% 177,329,767
2019-04-10 2019-04-08 72.805 2,295,867 -12,229 0.39% 167,151,196
2019-04-09 2019-04-04 72.462 2,308,096 -408,160 0.39% 167,249,816
2019-04-08 2019-04-03 69.632 2,716,256 -388,995 0.46% 189,139,310
2019-04-04 2019-04-02 67.917 3,105,251 +7,446 0.53% 210,900,186
2019-04-03 2019-04-01 67.746 3,097,805 +326,591 0.53% 209,863,175
2019-04-02 2019-03-29 66.717 2,771,214 +478,201 0.47% 184,886,301
2019-04-01 2019-03-28 65.430 2,293,013 -11,670 0.39% 150,032,770
2019-03-29 2019-03-27 62.944 2,304,683 -40,949 0.39% 145,064,896
2019-03-28 2019-03-26 63.630 2,345,632 +384,892 0.40% 149,251,552
2019-03-27 2019-03-25 62.686 1,960,740 -2,395,870 0.33% 122,911,483
2019-03-26 2019-03-22 63.801 4,356,610 +2,110,618 0.74% 277,956,408
2019-03-25 2019-03-21 61.914 2,245,992 +58,343 0.38% 139,059,439
2019-03-22 2019-03-20 63.887 2,187,649 +134,952 0.37% 139,761,961
2019-03-21 2019-03-19 65.002 2,052,697 -86,056 0.35% 133,428,660
2019-03-20 2019-03-18 64.058 2,138,753 +131,166 0.36% 137,004,965
2019-03-19 2019-03-15 62.429 2,007,587 -228,476 0.34% 125,331,670
2019-03-18 2019-03-14 61.914 2,236,063 +165,786 0.38% 138,444,691
2019-03-15 2019-03-13 64.487 2,070,277 +18,287 0.35% 133,506,180
2019-03-14 2019-03-12 63.887 2,051,990 -24,914 0.35% 131,095,138
2019-03-13 2019-03-11 62.772 2,076,904 -7,496 0.35% 130,371,474
2019-03-12 2019-03-08 63.458 2,084,400 -257,109 0.35% 132,271,980
2019-03-11 2019-03-07 67.489 2,341,509 -24,425 0.40% 158,024,941
2019-03-08 2019-03-06 70.233 2,365,934 +111,645 0.40% 166,165,783
2019-03-07 2019-03-05 68.689 2,254,289 -361,614 0.38% 154,844,998
2019-03-06 2019-03-04 68.603 2,615,903 +453,748 0.44% 179,459,600
2019-03-05 2019-03-01 68.689 2,162,155 -98,654 0.37% 148,516,400
2019-03-04 2019-02-28 65.945 2,260,809 -92,260 0.38% 149,088,891
2019-03-01 2019-02-27 67.231 2,353,069 +216,233 0.40% 158,199,751
2019-02-28 2019-02-26 70.318 2,136,836 -118,329 0.36% 150,258,869
2019-02-27 2019-02-25 69.547 2,255,165 -69,682 0.38% 156,839,066
2019-02-26 2019-02-22 67.746 2,324,847 -271,189 0.40% 157,498,543
2019-02-25 2019-02-21 65.773 2,596,036 +432,647 0.44% 170,750,171
2019-02-22 2019-02-20 64.401 2,163,389 -37,242 0.37% 139,325,184
2019-02-21 2019-02-19 63.372 2,200,631 -197,014 0.37% 139,459,061
2019-02-20 2019-02-18 64.916 2,397,645 -82,764 0.41% 155,645,236
2019-02-19 2019-02-15 65.087 2,480,409 +344,153 0.42% 161,443,345
2019-02-18 2019-02-14 68.775 2,136,256 -55,260 0.36% 146,920,614
2019-02-15 2019-02-13 68.689 2,191,516 +160,391 0.37% 150,533,179
2019-02-14 2019-02-12 67.403 2,031,125 +18,199 0.35% 136,903,411
2019-02-13 2019-02-11 65.773 2,012,926 -33,500 0.34% 132,397,031
2019-02-12 2019-02-08 65.945 2,046,426 +111,298 0.35% 134,951,419
2019-02-11 2019-02-04 66.888 1,935,128 -133,436 0.33% 129,437,278
2019-02-08 2019-01-31 63.287 2,068,564 -478,672 0.35% 130,912,283
2019-02-01 2019-01-30 61.314 2,547,236 -276,702 0.43% 156,181,755
2019-01-31 2019-01-29 62.601 2,823,938 +393,255 0.48% 176,779,984
2019-01-30 2019-01-28 63.458 2,430,683 -195,771 0.41% 154,246,428
2019-01-29 2019-01-25 62.258 2,626,454 +399,281 0.45% 163,516,466
2019-01-28 2019-01-24 60.885 2,227,173 -594,909 0.38% 135,602,399
2019-01-25 2019-01-23 58.999 2,822,082 +285,906 0.48% 166,499,579
2019-01-24 2019-01-22 56.169 2,536,176 -511,582 0.43% 142,454,365
2019-01-23 2019-01-21 57.798 3,047,758 +834,258 0.52% 176,155,192
2019-01-22 2019-01-18 59.428 2,213,500 -299,381 0.38% 131,543,027
2019-01-21 2019-01-17 58.141 2,512,881 +63,671 0.43% 146,102,177
2019-01-18 2019-01-16 58.056 2,449,210 -519,917 0.42% 142,190,233
2019-01-17 2019-01-15 56.340 2,969,127 +132,021 0.50% 167,282,001
2019-01-16 2019-01-14 55.483 2,837,106 -1,347,364 0.48% 157,410,941
2019-01-15 2019-01-11 56.426 4,184,470 -392,958 0.71% 236,113,829
2019-01-14 2019-01-10 55.912 4,577,428 +109,356 0.78% 255,931,764
2019-01-11 2019-01-09 52.996 4,468,072 -94,099 0.76% 236,790,192
2019-01-10 2019-01-08 52.139 4,562,171 -498,011 0.78% 237,864,818
2019-01-09 2019-01-07 49.652 5,060,182 +86,683 0.86% 251,246,357
2019-01-08 2019-01-04 49.309 4,973,499 +98,096 0.85% 245,236,411
2019-01-07 2019-01-03 48.365 4,875,403 +888,696 0.83% 235,800,486
2019-01-04 2019-01-02 48.880 3,986,707 +567,106 0.68% 194,869,668
2019-01-03 2018-12-31 49.995 3,419,601 +98,486 0.58% 170,961,792
2019-01-02 2018-12-27 47.851 3,321,115 +686,591 0.56% 158,918,034
2018-12-28 2018-12-24 49.566 2,634,524 -245,764 0.45% 130,582,527
2018-12-27 2018-12-20 49.995 2,880,288 +145,072 0.49% 143,999,022
2018-12-21 2018-12-19 49.995 2,735,216 +147,998 0.46% 136,746,196
2018-12-20 2018-12-18 49.995 2,587,218 +58,528 0.44% 129,347,086
2018-12-19 2018-12-17 51.710 2,528,690 -121,992 0.43% 130,757,911
2018-12-18 2018-12-14 53.339 2,650,682 +70,596 0.45% 141,384,918
2018-12-17 2018-12-13 53.854 2,580,086 +142,682 0.44% 138,946,912
2018-12-14 2018-12-12 53.854 2,437,404 +29,519 0.41% 131,262,973
2018-12-13 2018-12-11 54.197 2,407,885 +50,999 0.41% 130,499,213
2018-12-12 2018-12-10 54.454 2,356,886 -37,782 0.40% 128,341,578
2018-12-11 2018-12-07 56.512 2,394,668 -1,069,232 0.41% 135,327,418
2018-12-10 2018-12-06 56.769 3,463,900 +1,220,245 0.59% 196,642,962
2018-12-07 2018-12-05 58.399 2,243,655 -502,547 0.38% 131,026,235
2018-12-06 2018-12-04 61.571 2,746,202 +244,479 0.47% 169,087,692
2018-12-05 2018-12-03 59.771 2,501,723 +94,807 0.43% 149,529,565
2018-12-04 2018-11-30 59.342 2,406,916 -60,475 0.41% 142,830,876
2018-12-03 2018-11-29 59.085 2,467,391 -494,797 0.42% 145,784,808
2018-11-30 2018-11-28 60.028 2,962,188 +421,844 0.50% 177,813,909
2018-11-29 2018-11-27 59.170 2,540,344 -791,536 0.43% 150,313,052
2018-11-28 2018-11-26 58.313 3,331,880 +923,676 0.57% 194,291,292
2018-11-27 2018-11-23 57.884 2,408,204 +79,146 0.41% 139,396,580
2018-11-26 2018-11-22 58.827 2,329,058 -13,118 0.40% 137,012,279
2018-11-23 2018-11-21 58.484 2,342,176 +77,915 0.40% 136,980,571
2018-11-22 2018-11-20 57.627 2,264,261 -187,451 0.38% 130,482,068
2018-11-21 2018-11-19 59.085 2,451,712 +28,682 0.42% 144,858,421
2018-11-20 2018-11-16 58.141 2,423,030 -740,235 0.41% 140,878,123
2018-11-19 2018-11-15 56.083 3,163,265 -78,370 0.54% 177,406,038
2018-11-16 2018-11-14 57.112 3,241,635 +387,832 0.55% 185,137,082
2018-11-15 2018-11-13 55.483 2,853,803 +453,375 0.49% 158,337,339
2018-11-14 2018-11-12 55.826 2,400,428 -85,477 0.41% 134,006,154
2018-11-13 2018-11-09 58.141 2,485,905 -407,974 0.42% 144,533,758
2018-11-12 2018-11-08 59.170 2,893,879 +360,491 0.49% 171,231,843
2018-11-09 2018-11-07 62.172 2,533,388 -969,593 0.43% 157,505,160
2018-11-08 2018-11-06 62.343 3,502,981 -342,779 0.60% 218,387,242
2018-11-07 2018-11-05 61.400 3,845,760 +196,104 0.65% 236,129,513
2018-11-06 2018-11-02 64.058 3,649,656 +757,452 0.62% 233,790,901
2018-11-05 2018-11-01 62.000 2,892,204 -625,704 0.49% 179,317,342
2018-11-02 2018-10-31 58.656 3,517,908 -928,241 0.60% 206,345,808
2018-11-01 2018-10-30 55.826 4,446,149 +1,007,805 0.76% 248,210,456
2018-10-31 2018-10-29 54.454 3,438,344 +343,004 0.58% 187,231,157
2018-10-30 2018-10-26 55.826 3,095,340 +939,704 0.53% 172,800,271
2018-10-29 2018-10-25 56.083 2,155,636 -514,141 0.37% 120,894,975
2018-10-26 2018-10-24 57.541 2,669,777 +385,398 0.45% 153,621,704
2018-10-25 2018-10-23 57.198 2,284,379 -502,860 0.39% 130,661,929
2018-10-24 2018-10-22 60.800 2,787,239 -91,362 0.47% 169,463,245
2018-10-23 2018-10-19 59.170 2,878,601 -1,706,843 0.49% 170,327,838
2018-10-22 2018-10-18 57.884 4,585,444 +1,986,256 0.78% 265,424,030
2018-10-19 2018-10-16 62.944 2,599,188 -42,417 0.44% 163,602,082
2018-10-18 2018-10-15 62.772 2,641,605 +580,330 0.45% 165,818,900
2018-10-16 2018-10-12 67.746 2,061,275 +166,955 0.35% 139,642,656
2018-10-15 2018-10-11 92.271 1,894,320 +334,211 0.32% 174,791,652
2018-10-12 2018-10-10 92.271 1,560,109 +284,707 0.27% 143,953,519
2018-10-11 2018-10-09 92.100 1,275,402 +85,652 0.22% 117,464,449
2018-10-10 2018-10-08 87.984 1,189,750 +211,378 0.20% 104,678,658
2018-10-08 2018-10-04 95.282 978,372 +9,783 0.17% 93,221,605
2018-10-05 2018-10-03 100.480 968,589 -837,919 0.17% 97,323,428
2018-10-04 2018-10-02 98.747 1,806,508 -58,766 0.31% 178,387,582
2018-10-03 2018-09-28 109.661 1,865,274 -260,489 0.32% 204,548,463
2018-10-02 2018-09-27 108.275 2,125,763 -121,469 0.36% 230,167,889
2018-09-28 2018-09-26 108.449 2,247,232 +196,957 0.39% 243,709,308
2018-09-27 2018-09-24 113.992 2,050,275 -158,680 0.35% 233,715,697
2018-09-26 2018-09-21 117.284 2,208,955 -211,076 0.38% 259,074,942
2018-09-24 2018-09-20 107.929 2,420,031 +240,623 0.42% 261,191,385
2018-09-21 2018-09-19 106.543 2,179,408 +27,122 0.37% 232,200,703
2018-09-20 2018-09-18 103.944 2,152,286 +16,044 0.37% 223,718,091
2018-09-19 2018-09-17 103.598 2,136,242 -540,127 0.37% 221,310,239
2018-09-18 2018-09-14 101.519 2,676,369 -50,563 0.46% 271,702,403
2018-09-17 2018-09-13 96.842 2,726,932 +546,915 0.47% 264,080,291
2018-09-14 2018-09-12 93.030 2,180,017 -90,295 0.37% 202,807,513
2018-09-13 2018-09-11 93.896 2,270,312 -42,313 0.39% 213,174,231
2018-09-12 2018-09-10 97.188 2,312,625 -239,783 0.40% 224,759,445
2018-09-11 2018-09-07 99.613 2,552,408 +6,486 0.44% 254,254,012
2018-09-10 2018-09-06 97.188 2,545,922 +181,080 0.44% 247,433,118
2018-09-07 2018-09-05 98.401 2,364,842 -401,553 0.41% 232,702,119
2018-09-06 2018-09-04 99.267 2,766,395 +238 0.47% 274,611,478
2018-09-05 2018-09-03 100.133 2,766,157 +155,257 0.47% 276,983,907
2018-09-04 2018-08-31 107.756 2,610,900 -346,451 0.45% 281,339,360
2018-09-03 2018-08-30 104.811 2,957,351 +327,268 0.51% 309,961,762
2018-08-31 2018-08-29 107.409 2,630,083 +170,503 0.45% 282,495,163
2018-08-30 2018-08-28 112.087 2,459,580 -353,093 0.42% 275,686,250
2018-08-29 2018-08-27 108.275 2,812,673 +113,568 0.48% 304,543,360
2018-08-28 2018-08-24 94.416 2,699,105 -134,905 0.46% 254,839,154
2018-08-27 2018-08-23 92.164 2,834,010 -126,459 0.49% 261,193,812
2018-08-24 2018-08-22 94.763 2,960,469 -205,876 0.51% 280,541,889
2018-08-23 2018-08-21 87.660 3,166,345 -95,534 0.54% 277,561,115
2018-08-22 2018-08-20 82.636 3,261,879 +319,136 0.56% 269,547,991
2018-08-21 2018-08-17 84.195 2,942,743 +402,065 0.51% 247,764,156
2018-08-20 2018-08-16 83.069 2,540,678 +157,984 0.44% 211,051,339
2018-08-17 2018-08-15 88.699 2,382,694 +25,026 0.41% 211,343,115
2018-08-16 2018-08-14 90.951 2,357,668 -1,735,143 0.40% 214,433,101
2018-08-15 2018-08-13 91.471 4,092,811 +1,688,763 0.70% 374,373,833
2018-08-14 2018-08-10 91.298 2,404,048 -65,804 0.41% 219,484,382
2018-08-13 2018-08-09 91.471 2,469,852 +168,077 0.42% 225,920,024
2018-08-10 2018-08-08 90.778 2,301,775 +12,034 0.40% 208,950,795
2018-08-09 2018-08-07 93.550 2,289,741 -157,018 0.39% 214,205,192
2018-08-08 2018-08-06 92.511 2,446,759 -198,741 0.42% 226,350,951
2018-08-07 2018-08-03 90.951 2,645,500 +309,381 0.45% 240,611,811
2018-08-06 2018-08-02 92.164 2,336,119 -563,803 0.40% 215,306,166
2018-08-03 2018-08-01 92.511 2,899,922 +460,453 0.50% 268,273,297
2018-08-02 2018-07-31 88.699 2,439,469 -218,157 0.42% 216,379,014
2018-08-01 2018-07-30 87.833 2,657,626 +186,822 0.46% 233,427,327
2018-07-31 2018-07-27 92.511 2,470,804 -219,711 0.42% 228,575,367
2018-07-30 2018-07-26 91.818 2,690,515 -63,229 0.46% 247,036,520
2018-07-27 2018-07-25 96.668 2,753,744 -602,550 0.47% 266,199,745
2018-07-26 2018-07-24 95.629 3,356,294 +1,001,297 0.58% 320,958,548
2018-07-25 2018-07-23 95.109 2,354,997 -132,313 0.40% 223,981,720
2018-07-24 2018-07-20 96.668 2,487,310 +53,347 0.43% 240,444,024
2018-07-23 2018-07-19 99.787 2,433,963 -105,781 0.42% 242,876,966
2018-07-20 2018-07-18 101.866 2,539,744 +317,587 0.44% 258,712,339
2018-07-19 2018-07-17 104.118 2,222,157 +57,321 0.38% 231,365,758
2018-07-18 2018-07-16 98.747 2,164,836 +279,072 0.37% 213,771,463
2018-07-17 2018-07-13 100.826 1,885,764 -91,874 0.32% 190,134,181
2018-07-16 2018-07-12 103.771 1,977,638 -407,838 0.34% 205,221,801
2018-07-13 2018-07-11 118.670 2,385,476 -746,615 0.41% 283,084,112
2018-07-12 2018-07-10 120.229 3,132,091 +613,656 0.54% 376,568,263
2018-07-11 2018-07-09 119.883 2,518,435 +228,475 0.43% 301,916,406
2018-07-10 2018-07-06 117.457 2,289,960 +385,048 0.39% 268,972,242
2018-07-09 2018-07-05 117.630 1,904,912 -541,957 0.33% 224,075,598
2018-07-06 2018-07-04 119.016 2,446,869 -917,602 0.42% 291,217,406
2018-07-05 2018-07-03 121.442 3,364,471 +1,248,461 0.58% 408,587,128
2018-07-04 2018-06-29 122.654 2,116,010 -703,027 0.36% 259,537,936
2018-07-03 2018-06-28 116.244 2,819,037 +591,197 0.48% 327,697,531
2018-06-29 2018-06-27 115.032 2,227,840 -42,589 0.38% 256,272,467
2018-06-28 2018-06-26 119.016 2,270,429 -11,847 0.39% 270,218,162
2018-06-27 2018-06-25 123.001 2,282,276 +51,689 0.39% 280,721,958
2018-06-26 2018-06-22 125.426 2,230,587 +30,188 0.38% 279,774,163
2018-06-25 2018-06-21 125.599 2,200,399 -242,294 0.38% 276,368,994
2018-06-22 2018-06-20 125.599 2,442,693 +27,828 0.42% 306,800,998
2018-06-21 2018-06-19 123.347 2,414,865 -38,838 0.41% 297,867,228
2018-06-20 2018-06-15 125.426 2,453,703 -194,322 0.42% 307,758,767
2018-06-19 2018-06-14 127.505 2,648,025 +287,004 0.45% 337,636,794
2018-06-15 2018-06-13 128.718 2,361,021 -486,548 0.41% 303,905,484
2018-06-14 2018-06-12 133.742 2,847,569 -464,164 0.49% 380,839,012
2018-06-13 2018-06-11 134.954 3,311,733 -29,992 0.57% 446,933,230
2018-06-12 2018-06-08 136.167 3,341,725 -213,599 0.57% 455,033,244
2018-06-11 2018-06-07 135.994 3,555,324 -87,383 0.61% 483,502,489
2018-06-08 2018-06-06 132.529 3,642,707 +530,811 0.63% 482,764,746
2018-06-07 2018-06-05 131.490 3,111,896 -130,855 0.53% 409,182,191
2018-06-06 2018-06-04 132.183 3,242,751 +43,421 0.56% 428,635,378
2018-06-05 2018-06-01 127.159 3,199,330 +50,927 0.55% 406,822,506
2018-06-04 2018-05-31 126.985 3,148,403 -64,686 0.54% 399,801,266
2018-06-01 2018-05-30 125.599 3,213,089 -67,590 0.55% 403,562,343
2018-05-31 2018-05-29 121.268 3,280,679 +1,910,889 0.56% 397,842,936
2018-05-30 2018-05-28 122.481 1,369,790 +19,142 0.24% 167,773,467
2018-05-29 2018-05-25 125.946 1,350,648 +288,093 0.23% 170,108,676
2018-05-28 2018-05-24 130.797 1,062,555 -142,012 0.18% 138,978,700
2018-05-25 2018-05-23 129.757 1,204,567 -416,270 0.21% 156,301,322
2018-05-24 2018-05-21 123.001 1,620,837 -41,701 0.28% 199,364,379
2018-05-23 2018-05-18 124.040 1,662,538 -188,571 0.29% 206,221,754
2018-05-21 2018-05-17 126.985 1,851,109 +15,036 0.32% 235,063,847
2018-05-18 2018-05-16 127.852 1,836,073 -491,480 0.32% 234,744,907
2018-05-17 2018-05-15 127.678 2,327,553 +298,693 0.40% 297,178,194
2018-05-16 2018-05-14 129.064 2,028,860 +7,477 0.35% 261,853,405
2018-05-15 2018-05-11 126.639 2,021,383 +86,173 0.35% 255,985,791
2018-05-14 2018-05-10 124.733 1,935,210 +225,797 0.33% 241,385,106
2018-05-11 2018-05-09 123.347 1,709,413 -544,322 0.29% 210,851,584
2018-05-10 2018-05-08 128.371 2,253,735 +63,297 0.39% 289,314,986
2018-05-09 2018-05-07 133.049 2,190,438 +153,775 0.38% 291,435,235
2018-05-08 2018-05-04 125.946 2,036,663 -354,553 0.35% 256,509,502
2018-05-07 2018-05-03 120.229 2,391,216 +116,988 0.41% 287,493,580
2018-05-04 2018-05-02 121.268 2,274,228 +136,736 0.39% 275,792,159
2018-05-03 2018-04-30 122.654 2,137,492 -218,847 0.37% 262,172,798
2018-05-02 2018-04-27 113.992 2,356,339 +260,294 0.40% 268,604,657
2018-04-30 2018-04-26 115.205 2,096,045 +292,301 0.36% 241,474,970
2018-04-27 2018-04-25 119.016 1,803,744 +84,019 0.31% 214,675,019
2018-04-26 2018-04-24 125.426 1,719,725 -366,173 0.30% 215,698,658
2018-04-25 2018-04-23 119.709 2,085,898 -866,573 0.36% 249,701,406
2018-04-24 2018-04-20 118.150 2,952,471 -276,516 0.51% 348,834,868
2018-04-23 2018-04-19 121.615 3,228,987 +1,090,592 0.55% 392,693,110
2018-04-20 2018-04-18 111.740 2,138,395 -629,606 0.37% 238,944,764
2018-04-19 2018-04-17 123.347 2,768,001 +227,749 0.48% 341,425,622
2018-04-18 2018-04-16 128.545 2,540,252 +941,018 0.44% 326,535,633
2018-04-17 2018-04-13 130.277 1,599,234 -482,618 0.27% 208,343,391
2018-04-16 2018-04-12 137.726 2,081,852 +615,392 0.36% 286,725,853
2018-04-13 2018-04-11 136.860 1,466,460 +183,651 0.25% 200,699,914
2018-04-12 2018-04-10 143.790 1,282,809 -195,479 0.22% 184,454,801
2018-04-11 2018-04-09 148.294 1,478,288 -396,465 0.25% 219,221,270
2018-04-10 2018-04-06 152.798 1,874,753 +442,849 0.32% 286,459,029
2018-04-09 2018-04-04 142.924 1,431,904 -583,242 0.25% 204,652,815
2018-04-06 2018-04-03 137.033 2,015,146 +259,115 0.35% 276,142,259
2018-04-04 2018-03-29 141.884 1,756,031 -46,987 0.30% 249,152,904
2018-04-03 2018-03-28 146.388 1,803,018 +193,093 0.31% 263,940,870
2018-03-29 2018-03-27 155.917 1,609,925 +166,979 0.28% 251,014,048
2018-03-28 2018-03-26 159.728 1,442,946 -120,456 0.25% 230,478,741
2018-03-27 2018-03-23 161.634 1,563,402 -222,340 0.27% 252,698,218
2018-03-26 2018-03-22 165.098 1,785,742 +81,165 0.31% 294,823,085
2018-03-23 2018-03-21 163.886 1,704,577 +154,433 0.29% 279,355,762
2018-03-22 2018-03-20 163.539 1,550,144 +36,319 0.27% 253,509,309
2018-03-21 2018-03-19 166.831 1,513,825 -33,175 0.26% 252,552,594
2018-03-20 2018-03-16 166.138 1,547,000 +71,228 0.27% 257,015,191
2018-03-19 2018-03-15 165.445 1,475,772 +28,719 0.25% 244,158,872
2018-03-16 2018-03-14 167.177 1,447,053 -153,196 0.25% 241,914,346
2018-03-15 2018-03-13 170.642 1,600,249 -320,595 0.27% 273,069,797
2018-03-14 2018-03-12 174.973 1,920,844 -170,091 0.33% 336,095,999
2018-03-13 2018-03-09 170.642 2,090,935 +90,675 0.36% 356,801,471
2018-03-12 2018-03-08 169.429 2,000,260 -28,075 0.34% 338,902,816
2018-03-09 2018-03-07 166.311 2,028,335 -26,141 0.35% 337,334,524
2018-03-08 2018-03-06 173.241 2,054,476 -275,732 0.35% 355,918,814
2018-03-07 2018-03-05 173.241 2,330,208 +291,500 0.40% 403,686,812
2018-03-06 2018-03-02 173.067 2,038,708 +27,792 0.35% 352,833,968
2018-03-05 2018-03-01 180.170 2,010,916 -90,166 0.35% 362,307,348
2018-03-02 2018-02-28 182.769 2,101,082 -27,374 0.36% 384,012,476
2018-03-01 2018-02-27 187.533 2,128,456 -19,130 0.37% 399,155,810
2018-02-28 2018-02-26 181.470 2,147,586 -70,868 0.37% 389,721,593
2018-02-27 2018-02-23 178.005 2,218,454 -51,942 0.38% 394,895,451
2018-02-26 2018-02-22 175.839 2,270,396 +219,003 0.39% 399,224,815
2018-02-23 2018-02-21 178.438 2,051,393 -21,950 0.35% 366,046,254
2018-02-22 2018-02-20 179.304 2,073,343 -72,639 0.36% 371,758,903
2018-02-21 2018-02-15 179.304 2,145,982 -29,958 0.37% 384,783,373
2018-02-20 2018-02-13 166.831 2,175,940 +238,598 0.37% 363,013,750
2018-02-14 2018-02-12 164.405 1,937,342 -21,808 0.33% 318,509,492
2018-02-13 2018-02-09 162.673 1,959,150 +18,541 0.34% 318,700,800
2018-02-12 2018-02-08 166.311 1,940,609 -108,691 0.33% 322,744,721
2018-02-09 2018-02-07 161.460 2,049,300 -127,083 0.35% 330,880,616
2018-02-08 2018-02-06 166.484 2,176,383 +36,349 0.37% 362,333,580
2018-02-07 2018-02-05 172.374 2,140,034 +69,835 0.37% 368,887,235
2018-02-06 2018-02-02 173.241 2,070,199 +68,882 0.36% 358,642,677
2018-02-05 2018-02-01 170.989 2,001,317 -114,593 0.34% 342,202,289
2018-02-02 2018-01-31 173.241 2,115,910 +76,822 0.36% 366,561,681
2018-02-01 2018-01-30 174.973 2,039,088 -205,346 0.35% 356,785,516
2018-01-31 2018-01-29 170.469 2,244,434 -34,589 0.39% 382,606,030
2018-01-30 2018-01-26 163.193 2,279,023 +14,797 0.39% 371,919,958
2018-01-29 2018-01-25 163.193 2,264,226 +23,311 0.39% 369,505,195
2018-01-26 2018-01-24 164.925 2,240,915 -39,438 0.38% 369,583,186
2018-01-25 2018-01-23 168.043 2,280,353 +72,319 0.39% 383,198,401
2018-01-24 2018-01-22 165.272 2,208,034 -57,204 0.38% 364,925,326
2018-01-23 2018-01-19 168.043 2,265,238 +1,876 0.39% 380,658,424
2018-01-22 2018-01-18 168.043 2,263,362 -252,994 0.39% 380,343,175
2018-01-19 2018-01-17 168.217 2,516,356 +180,763 0.43% 423,293,096
2018-01-18 2018-01-16 170.296 2,335,593 -73,553 0.40% 397,741,178
2018-01-17 2018-01-15 169.949 2,409,146 -24,192 0.41% 409,432,205
2018-01-16 2018-01-12 174.973 2,433,338 -28,778 0.42% 425,768,654
2018-01-15 2018-01-11 171.855 2,462,116 -58,301 0.42% 423,126,334
2018-01-12 2018-01-10 174.973 2,520,417 +212,212 0.43% 441,005,136
2018-01-11 2018-01-09 181.903 2,308,205 -68,920 0.40% 419,868,747
2018-01-10 2018-01-08 182.336 2,377,125 -86,572 0.41% 433,435,019
2018-01-09 2018-01-05 180.603 2,463,697 +91,030 0.42% 444,952,070
2018-01-08 2018-01-04 185.801 2,372,667 -64,999 0.41% 440,843,015
2018-01-05 2018-01-03 186.667 2,437,666 -23,316 0.42% 455,031,384
2018-01-04 2018-01-02 181.037 2,460,982 +20,808 0.42% 445,527,587
2018-01-03 2017-12-29 181.037 2,440,174 -101,080 0.42% 441,760,579
2018-01-02 2017-12-28 174.540 2,541,254 -197,161 0.44% 443,550,428
2017-12-29 2017-12-27 172.894 2,738,415 +83,188 0.47% 473,456,059
2017-12-28 2017-12-22 170.642 2,655,227 -88,814 0.46% 453,093,424
2017-12-27 2017-12-21 162.153 2,744,041 +221,089 0.47% 444,955,232
2017-12-22 2017-12-20 160.421 2,522,952 +185,220 0.43% 404,734,148
2017-12-21 2017-12-19 165.272 2,337,732 +14,200 0.40% 386,360,722
2017-12-20 2017-12-18 163.712 2,323,532 -267,219 0.40% 380,391,093
2017-12-19 2017-12-15 163.019 2,590,751 +95,778 0.44% 422,342,874
2017-12-18 2017-12-14 173.067 2,494,973 +80,997 0.43% 431,798,581
2017-12-15 2017-12-13 171.335 2,413,976 +4,803 0.41% 413,598,650
2017-12-14 2017-12-12 174.973 2,409,173 -16,019 0.41% 421,540,430
2017-12-13 2017-12-11 175.839 2,425,192 -100,620 0.42% 426,444,033
2017-12-12 2017-12-08 168.736 2,525,812 +86,754 0.43% 426,196,474
2017-12-11 2017-12-07 168.390 2,439,058 -91,692 0.42% 410,712,826
2017-12-08 2017-12-06 168.910 2,530,750 -92,607 0.43% 427,468,123
2017-12-07 2017-12-05 175.839 2,623,357 -24,496 0.45% 461,289,226
2017-12-06 2017-12-04 180.170 2,647,853 -154,505 0.45% 477,064,481
2017-12-05 2017-12-01 180.170 2,802,358 -133,761 0.48% 504,901,694
2017-12-04 2017-11-30 177.572 2,936,119 +220,761 0.50% 521,371,625
2017-12-01 2017-11-29 185.801 2,715,358 +125,676 0.47% 504,515,217
2017-11-30 2017-11-28 190.132 2,589,682 +99,110 0.44% 492,380,494
2017-11-29 2017-11-27 187.100 2,490,572 -136,718 0.43% 465,985,850
2017-11-28 2017-11-24 188.832 2,627,290 +84,890 0.45% 496,117,314
2017-11-27 2017-11-23 194.463 2,542,400 -37,307 0.44% 494,401,867
2017-11-24 2017-11-22 195.329 2,579,707 +101,190 0.44% 503,891,237
2017-11-23 2017-11-21 194.030 2,478,517 -97,828 0.43% 480,905,559
2017-11-22 2017-11-20 191.864 2,576,345 +36,894 0.44% 494,307,986
2017-11-21 2017-11-17 193.163 2,539,451 -309,411 0.44% 490,528,875
2017-11-20 2017-11-16 190.565 2,848,862 +502,119 0.49% 542,892,661
2017-11-17 2017-11-15 189.699 2,346,743 +30,298 0.40% 445,173,725
2017-11-16 2017-11-14 190.565 2,316,445 -126,936 0.40% 441,432,751
2017-11-15 2017-11-13 182.336 2,443,381 -427,935 0.42% 445,515,861
2017-11-14 2017-11-10 181.470 2,871,316 -383,664 0.49% 521,056,593
2017-11-13 2017-11-09 182.769 3,254,980 -400,086 0.56% 594,909,161
2017-11-10 2017-11-08 181.037 3,655,066 -141,846 0.63% 661,700,384
2017-11-09 2017-11-07 174.107 3,796,912 +974,422 0.65% 661,068,504
2017-11-08 2017-11-06 171.508 2,822,490 -103,762 0.48% 484,080,378
2017-11-07 2017-11-03 171.162 2,926,252 -300,391 0.50% 500,862,528
2017-11-06 2017-11-02 171.508 3,226,643 -76,769 0.55% 553,395,960
2017-11-03 2017-11-01 172.028 3,303,412 +21,123 0.57% 568,279,335
2017-11-02 2017-10-31 170.815 3,282,289 +105,288 0.56% 560,665,206
2017-11-01 2017-10-30 167.870 3,177,001 +426,429 0.55% 533,323,845
2017-10-31 2017-10-27 175.406 2,750,572 +59,079 0.47% 482,467,343
2017-10-30 2017-10-26 182.336 2,691,493 -107,476 0.46% 490,755,564
2017-10-27 2017-10-25 187.966 2,798,969 -228,047 0.48% 526,111,384
2017-10-26 2017-10-24 181.470 3,027,016 -212,267 0.52% 549,311,411
2017-10-25 2017-10-23 187.100 3,239,283 +117,685 0.56% 606,069,627
2017-10-24 2017-10-20 186.667 3,121,598 +39,384 0.54% 582,698,802
2017-10-23 2017-10-19 177.572 3,082,214 +14,587 0.53% 547,313,962
2017-10-20 2017-10-18 181.903 3,067,627 -28,925 0.53% 558,009,668
2017-10-19 2017-10-17 184.934 3,096,552 -177,787 0.53% 572,659,057
2017-10-18 2017-10-16 181.903 3,274,339 -498,809 0.56% 595,611,141
2017-10-17 2017-10-13 184.501 3,773,148 -41,989 0.65% 696,150,791
2017-10-16 2017-10-12 186.234 3,815,137 +1,019,285 0.66% 710,507,187
2017-10-13 2017-10-11 184.068 2,795,852 +182,836 0.48% 514,627,500
2017-10-12 2017-10-10 187.966 2,613,016 +3,335 0.45% 491,158,518
2017-10-11 2017-10-09 190.565 2,609,681 +649,838 0.45% 497,313,194
2017-10-10 2017-10-06 196.719 1,959,843 -17,014 0.34% 385,539,236
2017-10-09 2017-10-04 192.367 1,976,857 -28,132 0.34% 380,282,543
2017-10-06 2017-10-03 191.497 2,004,989 -1,247,629 0.35% 383,948,996
2017-10-04 2017-09-29 181.052 3,252,618 -880,997 0.56% 588,891,461
2017-10-03 2017-09-28 179.311 4,133,615 -310,312 0.71% 741,201,186
2017-09-29 2017-09-27 184.098 4,443,927 +411,409 0.77% 818,118,378
2017-09-28 2017-09-26 182.792 4,032,518 +329,930 0.70% 737,113,678
2017-09-27 2017-09-25 184.533 3,702,588 +670,668 0.64% 683,250,741
2017-09-26 2017-09-22 196.719 3,031,920 +149,013 0.52% 596,437,633
2017-09-25 2017-09-21 207.165 2,882,907 -287,909 0.50% 597,236,650
2017-09-22 2017-09-20 204.553 3,170,816 +2,585 0.55% 648,601,224
2017-09-21 2017-09-19 197.155 3,168,231 -38,898 0.55% 624,631,535
2017-09-20 2017-09-18 200.636 3,207,129 +96,694 0.55% 643,466,912
2017-09-19 2017-09-15 190.191 3,110,435 +260,035 0.54% 591,577,207
2017-09-18 2017-09-14 190.626 2,850,400 -267,698 0.49% 543,361,402
2017-09-15 2017-09-13 195.849 3,118,098 -791,558 0.54% 610,676,404
2017-09-14 2017-09-12 186.709 3,909,656 +508,283 0.67% 729,969,482
2017-09-13 2017-09-11 172.347 3,401,373 -164,181 0.59% 586,216,868
2017-09-12 2017-09-08 172.521 3,565,554 +22,556 0.62% 615,133,713
2017-09-11 2017-09-07 175.829 3,542,998 +640,975 0.61% 622,961,400
2017-09-08 2017-09-06 174.958 2,902,023 -483,896 0.50% 507,733,441
2017-09-07 2017-09-05 177.135 3,385,919 -105,903 0.58% 599,763,233
2017-09-06 2017-09-04 174.088 3,491,822 +65,359 0.60% 607,884,337
2017-09-05 2017-09-01 175.829 3,426,463 -299,719 0.59% 602,471,180
2017-09-04 2017-08-31 176.264 3,726,182 +60,694 0.64% 656,792,148
2017-09-01 2017-08-30 179.311 3,665,488 +312,294 0.63% 657,261,030
2017-08-31 2017-08-29 172.869 3,353,194 +508,888 0.58% 579,664,609
2017-08-30 2017-08-28 175.394 2,844,306 +233,619 0.49% 498,873,263
2017-08-29 2017-08-25 181.052 2,610,687 -196,482 0.45% 472,668,872
2017-08-28 2017-08-24 178.440 2,807,169 -558,986 0.48% 500,911,822
2017-08-25 2017-08-22 178.440 3,366,155 +413,023 0.58% 600,657,400
2017-08-24 2017-08-21 174.523 2,953,132 -743,423 0.51% 515,390,130
2017-08-22 2017-08-18 174.523 3,696,555 +114,604 0.64% 645,134,712
2017-08-21 2017-08-17 178.440 3,581,951 +92,413 0.62% 639,164,083
2017-08-18 2017-08-16 181.487 3,489,538 +175,519 0.60% 633,304,906
2017-08-17 2017-08-15 180.181 3,314,019 -313,742 0.57% 597,123,551
2017-08-16 2017-08-14 181.052 3,627,761 +539,458 0.63% 656,811,674
2017-08-15 2017-08-11 174.958 3,088,303 +10,330 0.53% 540,324,701
2017-08-14 2017-08-10 186.274 3,077,973 +135,623 0.53% 573,346,862
2017-08-11 2017-08-09 183.228 2,942,350 -452,309 0.51% 539,119,813
2017-08-10 2017-08-08 181.052 3,394,659 -77,310 0.59% 614,608,201
2017-08-09 2017-08-07 184.533 3,471,969 -68,894 0.60% 640,693,858
2017-08-08 2017-08-04 180.616 3,540,863 -112,093 0.61% 639,537,604
2017-08-07 2017-08-03 165.906 3,652,956 +586,785 0.63% 606,046,850
2017-08-04 2017-08-02 165.732 3,066,171 +324,707 0.53% 508,161,990
2017-08-03 2017-08-01 167.995 2,741,464 +152,000 0.47% 460,552,047
2017-08-02 2017-07-31 172.173 2,589,464 +152,046 0.45% 445,835,889
2017-08-01 2017-07-28 161.554 2,437,418 -62,016 0.42% 393,773,827
2017-07-31 2017-07-27 163.469 2,499,434 -105,723 0.43% 408,579,076
2017-07-28 2017-07-26 154.764 2,605,157 -123,772 0.45% 403,185,142
2017-07-27 2017-07-25 156.505 2,728,929 -354,873 0.47% 427,091,359
2017-07-26 2017-07-24 158.420 3,083,802 -142,712 0.53% 488,536,183
2017-07-25 2017-07-21 146.060 3,226,514 +319,246 0.56% 471,264,115
2017-07-24 2017-07-20 148.149 2,907,268 +649,009 0.50% 430,708,542
2017-07-21 2017-07-19 146.930 2,258,259 +50,799 0.39% 331,806,625
2017-07-20 2017-07-18 146.234 2,207,460 +592,217 0.38% 322,805,544
2017-07-19 2017-07-17 146.582 1,615,243 -59,790 0.28% 236,765,716
2017-07-18 2017-07-14 140.141 1,675,033 -928,307 0.29% 234,740,543
2017-07-17 2017-07-13 136.485 2,603,340 -148,397 0.45% 355,316,856
2017-07-14 2017-07-12 131.959 2,751,737 -51,056 0.47% 363,115,666
2017-07-13 2017-07-11 133.177 2,802,793 +89,698 0.48% 373,268,478
2017-07-12 2017-07-10 125.866 2,713,095 -45,562 0.47% 341,485,411
2017-07-11 2017-07-07 130.044 2,758,657 +30,699 0.48% 358,746,080
2017-07-10 2017-07-06 131.436 2,727,958 -35,645 0.47% 358,553,105
2017-07-07 2017-07-05 124.473 2,763,603 +102,358 0.48% 343,993,751
2017-07-06 2017-07-04 120.643 2,661,245 -3,225 0.46% 321,060,553
2017-07-05 2017-07-03 124.821 2,664,470 -135,585 0.46% 332,582,081
2017-07-04 2017-06-30 123.777 2,800,055 +14,094 0.48% 346,581,215
2017-07-03 2017-06-29 124.821 2,785,961 -3,915 0.48% 347,746,722
2017-06-30 2017-06-28 121.862 2,789,876 +66,100 0.48% 339,978,769
2017-06-29 2017-06-27 122.906 2,723,776 +260,298 0.47% 334,768,778
2017-06-28 2017-06-26 122.906 2,463,478 -88,966 0.43% 302,776,557
2017-06-27 2017-06-23 123.777 2,552,444 +84,353 0.44% 315,932,773
2017-06-26 2017-06-22 125.692 2,468,091 -146,179 0.43% 310,218,164
2017-06-23 2017-06-21 127.084 2,614,270 -78,069 0.45% 332,232,532
2017-06-22 2017-06-20 126.910 2,692,339 -305,923 0.46% 341,685,168
2017-06-21 2017-06-19 126.040 2,998,262 -64,230 0.52% 377,900,097
2017-06-20 2017-06-16 123.254 3,062,492 +51,480 0.53% 377,465,338
2017-06-19 2017-06-15 125.343 3,011,012 +145,157 0.52% 377,410,379
2017-06-16 2017-06-14 126.736 2,865,855 -57,250 0.49% 363,207,200
2017-06-15 2017-06-13 126.910 2,923,105 -347,217 0.50% 370,971,718
2017-06-14 2017-06-12 126.388 3,270,322 +341,238 0.56% 413,329,110
2017-06-13 2017-06-09 130.566 2,929,084 -109,369 0.51% 382,438,800
2017-06-12 2017-06-08 128.303 3,038,453 +278,997 0.52% 389,842,216
2017-06-09 2017-06-07 124.821 2,759,456 -176,922 0.48% 344,438,339
2017-06-08 2017-06-06 127.781 2,936,378 -47,034 0.51% 375,212,137
2017-06-07 2017-06-05 125.343 2,983,412 +317,971 0.51% 373,950,902
2017-06-06 2017-06-02 126.388 2,665,441 -105,986 0.46% 336,879,475
2017-06-05 2017-06-01 124.995 2,771,427 -25,861 0.48% 346,415,044
2017-06-02 2017-05-31 126.562 2,797,288 +317,140 0.48% 354,030,314
2017-06-01 2017-05-29 121.513 2,480,148 -20,527 0.43% 301,371,290
2017-05-31 2017-05-26 122.036 2,500,675 -137,046 0.43% 305,171,609
2017-05-29 2017-05-25 124.299 2,637,721 +162,034 0.46% 327,865,655
2017-05-26 2017-05-24 120.991 2,475,687 +99,951 0.43% 299,536,256
2017-05-25 2017-05-23 124.821 2,375,736 -52,182 0.41% 296,541,985
2017-05-24 2017-05-22 126.562 2,427,918 -114,422 0.42% 307,282,114
2017-05-23 2017-05-19 124.473 2,542,340 -124,824 0.44% 316,452,498
2017-05-22 2017-05-18 120.991 2,667,164 +105,900 0.46% 322,703,282
2017-05-19 2017-05-17 119.076 2,561,264 +3,358 0.44% 304,985,578
2017-05-18 2017-05-16 120.295 2,557,906 -298,420 0.44% 307,702,826
2017-05-17 2017-05-15 119.250 2,856,326 +145,366 0.49% 340,617,691
2017-05-16 2017-05-12 115.594 2,710,960 -95,074 0.47% 313,371,896
2017-05-15 2017-05-11 114.724 2,806,034 +243,011 0.48% 321,919,437
2017-05-12 2017-05-10 114.724 2,563,023 -129,078 0.44% 294,040,244
2017-05-11 2017-05-09 113.854 2,692,101 -47,869 0.46% 306,505,276
2017-05-10 2017-05-08 111.765 2,739,970 +285,067 0.47% 306,231,381
2017-05-09 2017-05-05 113.157 2,454,903 -184,447 0.42% 277,789,963
2017-05-08 2017-05-04 115.420 2,639,350 +66,961 0.46% 304,634,699
2017-05-05 2017-05-02 112.461 2,572,389 -9,676 0.44% 289,293,062
2017-05-04 2017-04-28 113.505 2,582,065 +143,267 0.45% 293,078,273
2017-05-02 2017-04-27 113.505 2,438,798 -307,111 0.42% 276,816,697
2017-04-28 2017-04-26 111.765 2,745,909 -99,216 0.47% 306,895,150
2017-04-27 2017-04-25 110.372 2,845,125 -93,636 0.49% 314,021,560
2017-04-26 2017-04-24 106.368 2,938,761 -121,921 0.51% 312,589,463
2017-04-25 2017-04-21 107.586 3,060,682 -195,614 0.53% 329,287,725
2017-04-24 2017-04-20 107.760 3,256,296 -50,237 0.56% 350,900,011
2017-04-21 2017-04-19 105.323 3,306,533 +315,281 0.57% 348,254,785
2017-04-20 2017-04-18 102.886 2,991,252 -10,760 0.52% 307,757,992
2017-04-19 2017-04-13 106.890 3,002,012 +122,351 0.52% 320,885,174
2017-04-18 2017-04-12 108.109 2,879,661 +245,530 0.50% 311,316,272
2017-04-13 2017-04-11 105.323 2,634,131 +293,530 0.45% 277,435,225
2017-04-12 2017-04-10 107.760 2,340,601 +337,960 0.40% 252,224,281
2017-04-11 2017-04-07 113.157 2,002,641 -274,045 0.35% 226,613,259
2017-04-10 2017-04-06 112.635 2,276,686 +228,122 0.39% 256,434,394
2017-04-07 2017-04-05 118.728 2,048,564 -78,147 0.35% 243,221,951
2017-04-06 2017-04-03 117.858 2,126,711 -115,877 0.37% 250,649,015
2017-04-05 2017-03-31 113.157 2,242,588 +17,860 0.39% 253,764,991
2017-04-03 2017-03-30 115.769 2,224,728 +41,992 0.38% 257,553,480
2017-03-31 2017-03-29 114.028 2,182,736 -85,941 0.38% 248,892,247
2017-03-30 2017-03-28 116.987 2,268,677 +34,372 0.39% 265,406,037
2017-03-29 2017-03-27 117.683 2,234,305 +292,598 0.39% 262,940,818
2017-03-28 2017-03-24 111.242 1,941,707 -820,820 0.34% 215,999,831
2017-03-27 2017-03-23 113.331 2,762,527 -103,722 0.48% 313,080,758
2017-03-24 2017-03-22 115.246 2,866,249 -140,366 0.50% 330,324,482
2017-03-23 2017-03-21 110.546 3,006,615 +8,330 0.52% 332,368,917
2017-03-22 2017-03-20 113.331 2,998,285 -78,196 0.52% 339,799,517
2017-03-21 2017-03-17 115.943 3,076,481 -76,788 0.53% 356,695,248
2017-03-20 2017-03-16 116.639 3,153,269 +8,628 0.54% 367,794,034
2017-03-17 2017-03-15 116.465 3,144,641 -37,590 0.54% 366,240,229
2017-03-16 2017-03-14 116.813 3,182,231 +90,139 0.55% 371,726,120
2017-03-15 2017-03-13 114.724 3,092,092 -16,417 0.53% 354,737,155
2017-03-14 2017-03-10 114.376 3,108,509 -55,039 0.54% 355,538,270
2017-03-13 2017-03-09 112.809 3,163,548 +21,969 0.55% 356,876,779
2017-03-10 2017-03-08 114.028 3,141,579 -36,081 0.54% 358,226,856
2017-03-09 2017-03-07 109.327 3,177,660 -212,361 0.55% 347,404,890
2017-03-08 2017-03-06 110.198 3,390,021 +170,229 0.59% 373,572,548
2017-03-07 2017-03-03 110.546 3,219,792 +105,439 0.56% 355,934,757
2017-03-06 2017-03-02 108.805 3,114,353 -91,905 0.54% 338,857,194
2017-03-03 2017-03-01 107.586 3,206,258 -284,931 0.55% 344,949,721
2017-03-02 2017-02-28 106.194 3,491,189 +220,291 0.60% 370,742,225
2017-03-01 2017-02-27 106.716 3,270,898 +202,951 0.56% 349,056,984
2017-02-28 2017-02-24 106.716 3,067,947 +57,472 0.53% 327,398,876
2017-02-27 2017-02-23 107.586 3,010,475 -66,641 0.52% 323,886,135
2017-02-24 2017-02-22 110.372 3,077,116 -292,313 0.53% 339,626,823
2017-02-23 2017-02-21 108.979 3,369,429 -751,347 0.58% 367,197,317
2017-02-22 2017-02-20 110.198 4,120,776 +197,898 0.71% 454,100,075
2017-02-21 2017-02-17 108.109 3,922,878 -207,223 0.68% 424,097,057
2017-02-20 2017-02-16 108.805 4,130,101 -135,131 0.71% 449,375,661
2017-02-17 2017-02-15 108.805 4,265,232 -31,823 0.74% 464,078,590
2017-02-16 2017-02-14 110.546 4,297,055 -299,855 0.74% 475,021,749
2017-02-15 2017-02-13 108.805 4,596,910 +46,729 0.79% 500,166,816
2017-02-14 2017-02-10 105.846 4,550,181 +812,006 0.79% 481,616,224
2017-02-13 2017-02-09 104.801 3,738,175 -73,296 0.65% 391,764,407
2017-02-10 2017-02-08 107.064 3,811,471 +93,744 0.66% 408,071,808
2017-02-09 2017-02-07 104.453 3,717,727 +818,921 0.64% 388,327,013
2017-02-08 2017-02-06 101.841 2,898,806 -399,164 0.50% 295,218,707
2017-02-07 2017-02-03 96.445 3,297,970 +257,515 0.57% 318,071,914
2017-02-06 2017-02-02 92.267 3,040,455 -36,927 0.53% 280,532,580
2017-02-03 2017-02-01 93.659 3,077,382 -26,191 0.53% 288,225,593
2017-02-02 2017-01-27 95.574 3,103,573 +250,216 0.54% 296,621,868
2017-02-01 2017-01-25 95.748 2,853,357 +19,256 0.49% 273,204,380
2017-01-26 2017-01-24 95.226 2,834,101 +41,005 0.49% 269,880,500
2017-01-25 2017-01-23 97.315 2,793,096 +214,337 0.48% 271,810,686
2017-01-24 2017-01-20 99.927 2,578,759 +128,542 0.45% 257,686,404
2017-01-23 2017-01-19 97.489 2,450,217 -31,579 0.42% 238,869,903
2017-01-20 2017-01-18 98.012 2,481,796 -95,383 0.43% 243,244,669
2017-01-19 2017-01-17 97.837 2,577,179 -79,289 0.45% 252,144,649
2017-01-18 2017-01-16 95.400 2,656,468 +16,260 0.46% 253,427,654
2017-01-17 2017-01-13 94.704 2,640,208 -185,609 0.46% 250,037,932
2017-01-16 2017-01-12 92.963 2,825,817 +218,653 0.49% 262,696,416
2017-01-13 2017-01-11 98.012 2,607,164 -21,015 0.45% 255,532,181
2017-01-12 2017-01-10 96.271 2,628,179 -186,580 0.45% 253,016,549
2017-01-11 2017-01-09 93.833 2,814,759 +135,678 0.49% 264,118,510
2017-01-10 2017-01-06 94.008 2,679,081 +154,906 0.46% 251,853,773
2017-01-09 2017-01-05 94.704 2,524,175 +18,953 0.44% 239,049,157
2017-01-06 2017-01-04 92.963 2,505,222 -104,011 0.43% 232,892,944
2017-01-05 2017-01-03 92.789 2,609,233 +58,397 0.45% 242,107,882
2017-01-04 2016-12-30 92.963 2,550,836 +25,679 0.44% 237,133,358
2017-01-03 2016-12-29 92.441 2,525,157 +17,686 0.44% 233,427,362
2016-12-30 2016-12-28 90.700 2,507,471 -114,191 0.43% 227,427,249
2016-12-29 2016-12-23 88.263 2,621,662 +27,246 0.45% 231,394,757
2016-12-28 2016-12-22 89.307 2,594,416 +539 0.45% 231,699,894
2016-12-23 2016-12-21 91.396 2,593,877 -353,039 0.45% 237,070,512
2016-12-22 2016-12-20 90.526 2,946,916 -108,433 0.51% 266,771,823
2016-12-21 2016-12-19 92.093 3,055,349 -272,700 0.53% 281,374,900
2016-12-20 2016-12-16 91.222 3,328,049 -95,100 0.57% 303,591,673
2016-12-19 2016-12-15 87.566 3,423,149 +333,639 0.59% 299,752,383
2016-12-16 2016-12-14 90.874 3,089,510 +416,100 0.53% 280,755,947
2016-12-15 2016-12-13 93.137 2,673,410 -1,240,621 0.46% 248,993,613
2016-12-14 2016-12-12 93.311 3,914,031 -173,114 0.68% 365,222,822
2016-12-13 2016-12-09 94.356 4,087,145 +541,538 0.71% 385,645,429
2016-12-12 2016-12-08 95.574 3,545,607 +303,872 0.61% 338,868,966
2016-12-09 2016-12-07 95.400 3,241,735 +74,562 0.56% 309,262,260
2016-12-08 2016-12-06 94.530 3,167,173 +482,974 0.55% 299,392,194
2016-12-07 2016-12-05 94.008 2,684,199 -48,940 0.46% 252,334,903
2016-12-06 2016-12-02 92.789 2,733,139 -405,411 0.47% 253,604,984
2016-12-05 2016-12-01 94.530 3,138,550 -138,654 0.54% 296,686,468
2016-12-02 2016-11-30 94.530 3,277,204 +586,425 0.57% 309,793,401
2016-12-01 2016-11-29 91.744 2,690,779 +92,845 0.46% 246,863,852
2016-11-30 2016-11-28 88.785 2,597,934 +115,767 0.45% 230,657,269
2016-11-29 2016-11-25 86.174 2,482,167 +23,099 0.43% 213,897,177
2016-11-28 2016-11-24 82.692 2,459,068 +56,184 0.42% 203,344,769
2016-11-25 2016-11-23 83.823 2,402,884 -186,720 0.42% 201,417,849
2016-11-24 2016-11-22 86.174 2,589,604 +91,623 0.45% 223,155,406
2016-11-23 2016-11-21 83.301 2,497,981 -350,526 0.43% 208,084,595
2016-11-22 2016-11-18 82.953 2,848,507 +56,368 0.49% 236,292,019
2016-11-21 2016-11-17 81.647 2,792,139 -64,167 0.48% 227,970,543
2016-11-18 2016-11-16 80.603 2,856,306 +208,183 0.49% 230,226,112
2016-11-17 2016-11-15 83.562 2,648,123 +7,709 0.46% 221,283,100
2016-11-16 2016-11-14 85.303 2,640,414 -33,079 0.46% 225,235,563
2016-11-15 2016-11-11 85.042 2,673,493 -70,799 0.46% 227,359,170
2016-11-14 2016-11-10 86.261 2,744,292 -20,113 0.47% 236,724,297
2016-11-11 2016-11-09 84.259 2,764,405 +40,213 0.48% 232,924,884
2016-11-10 2016-11-08 85.825 2,724,192 +34,805 0.47% 233,804,836
2016-11-09 2016-11-07 84.346 2,689,387 +74,019 0.46% 226,838,068
2016-11-08 2016-11-04 82.605 2,615,368 +24,089 0.45% 216,041,846
2016-11-07 2016-11-03 79.645 2,591,279 -65,804 0.45% 206,383,100
2016-11-04 2016-11-02 79.819 2,657,083 -38,428 0.46% 212,086,643
2016-11-03 2016-11-01 80.429 2,695,511 +110,084 0.47% 216,796,337
2016-11-02 2016-10-31 80.168 2,585,427 +33,818 0.45% 207,267,291
2016-11-01 2016-10-28 79.993 2,551,609 +177,816 0.44% 204,111,981
2016-10-31 2016-10-27 81.299 2,373,793 +4,014 0.41% 192,987,234
2016-10-28 2016-10-26 84.085 2,369,779 -100,869 0.41% 199,261,701
2016-10-27 2016-10-25 86.609 2,470,648 +144,378 0.43% 213,979,819
2016-10-26 2016-10-24 86.870 2,326,270 +25,849 0.40% 202,082,880
2016-10-25 2016-10-20 85.042 2,300,421 +84,899 0.40% 195,632,384
2016-10-24 2016-10-19 84.694 2,215,522 +269,486 0.38% 187,641,013
2016-10-20 2016-10-18 83.214 1,946,036 +187,002 0.34% 161,937,572
2016-10-19 2016-10-17 78.949 1,759,034 +42,642 0.30% 138,873,820
2016-10-18 2016-10-14 79.558 1,716,392 -97,574 0.30% 136,553,092
2016-10-17 2016-10-13 76.512 1,813,966 +40,229 0.31% 138,789,585
2016-10-14 2016-10-12 76.512 1,773,737 +165,083 0.31% 135,711,597
2016-10-13 2016-10-11 76.599 1,608,654 +373,033 0.28% 123,220,843
2016-10-11 2016-10-06 76.599 1,235,621 -1,608 0.21% 94,646,992
2016-10-07 2016-10-05 78.700 1,237,229 -4,965 0.21% 97,369,577
2016-10-06 2016-10-04 78.876 1,242,194 -86,594 0.21% 97,979,270
2016-10-05 2016-10-03 77.025 1,328,788 -3,858 0.23% 102,350,240
2016-10-04 2016-09-30 76.673 1,332,646 +47,283 0.23% 102,177,621
2016-10-03 2016-09-29 77.025 1,285,363 -255,849 0.22% 99,005,418
2016-09-30 2016-09-28 76.673 1,541,212 -1,170,115 0.27% 118,168,948
2016-09-29 2016-09-27 76.761 2,711,327 +43,328 0.47% 208,123,820
2016-09-28 2016-09-26 75.527 2,667,999 -29,840 0.47% 201,506,110
2016-09-27 2016-09-23 78.347 2,697,839 -263,150 0.47% 211,368,139
2016-09-26 2016-09-22 77.907 2,960,989 +362,504 0.52% 230,680,452
2016-09-23 2016-09-21 77.642 2,598,485 +5,007 0.45% 201,752,004
2016-09-22 2016-09-20 79.845 2,593,478 +29,986 0.45% 207,077,303
2016-09-21 2016-09-19 80.374 2,563,492 -90,141 0.45% 206,038,576
2016-09-20 2016-09-15 79.405 2,653,633 -15,569 0.46% 210,711,086
2016-09-19 2016-09-14 79.493 2,669,202 -41,498 0.47% 212,182,574
2016-09-15 2016-09-13 80.198 2,710,700 +34,799 0.47% 217,392,513
2016-09-14 2016-09-12 79.405 2,675,901 +104,668 0.47% 212,479,271
2016-09-13 2016-09-09 82.754 2,571,233 +288,427 0.45% 212,778,998
2016-09-12 2016-09-08 83.459 2,282,806 +44,932 0.40% 190,520,064
2016-09-09 2016-09-07 85.486 2,237,874 +5,095 0.39% 191,306,224
2016-09-08 2016-09-06 84.164 2,232,779 +4,437 0.39% 187,919,066
2016-09-07 2016-09-05 83.194 2,228,342 -83,919 0.39% 185,385,420
2016-09-06 2016-09-02 82.401 2,312,261 +638,488 0.40% 190,532,997
2016-09-05 2016-09-01 79.317 1,673,773 -86,704 0.29% 132,758,031
2016-09-02 2016-08-31 78.171 1,760,477 -268,489 0.31% 137,618,148
2016-09-01 2016-08-30 80.727 2,028,966 -47,511 0.35% 163,791,733
2016-08-31 2016-08-29 78.523 2,076,477 +452,845 0.36% 163,052,163
2016-08-30 2016-08-26 75.968 1,623,632 -16,598 0.28% 123,343,595
2016-08-29 2016-08-25 71.737 1,640,230 +102,301 0.29% 117,665,973
2016-08-26 2016-08-24 72.531 1,537,929 +12,548 0.27% 111,546,990
2016-08-25 2016-08-23 72.971 1,525,381 +63,673 0.27% 111,309,032
2016-08-24 2016-08-22 76.761 1,461,708 -75,384 0.26% 112,201,978
2016-08-23 2016-08-19 78.083 1,537,092 +29,609 0.27% 120,020,469
2016-08-22 2016-08-18 77.378 1,507,483 -74,972 0.26% 116,645,684
2016-08-19 2016-08-17 78.171 1,582,455 -203,791 0.28% 123,702,001
2016-08-18 2016-08-16 75.791 1,786,246 -276,511 0.31% 135,382,165
2016-08-17 2016-08-15 75.615 2,062,757 +295,646 0.36% 155,975,753
2016-08-16 2016-08-12 75.086 1,767,111 +107,718 0.31% 132,686,018
2016-08-15 2016-08-11 75.615 1,659,393 +125,437 0.29% 125,475,310
2016-08-12 2016-08-10 75.880 1,533,956 -419,196 0.27% 116,395,928
2016-08-11 2016-08-09 77.554 1,953,152 +127,492 0.34% 151,474,822
2016-08-10 2016-08-08 79.317 1,825,660 -59,038 0.32% 144,805,196
2016-08-09 2016-08-05 78.259 1,884,698 -197,342 0.33% 147,494,719
2016-08-08 2016-08-04 76.056 2,082,040 +259,665 0.36% 158,351,288
2016-08-05 2016-08-03 75.791 1,822,375 -80,157 0.32% 138,120,434
2016-08-04 2016-08-01 80.991 1,902,532 +152,264 0.33% 154,088,141
2016-08-03 2016-07-29 75.880 1,750,268 -242,085 0.31% 132,809,591
2016-08-01 2016-07-28 80.815 1,992,353 +130,243 0.35% 161,011,671
2016-07-29 2016-07-27 81.520 1,862,110 -23,085 0.33% 151,798,961
2016-07-28 2016-07-26 81.961 1,885,195 +351,023 0.33% 154,511,555
2016-07-27 2016-07-25 79.934 1,534,172 -17,278 0.27% 122,631,792
2016-07-26 2016-07-22 80.198 1,551,450 -1,283,214 0.27% 124,423,069
2016-07-25 2016-07-21 78.612 2,834,664 +268,310 0.50% 222,837,449
2016-07-22 2016-07-20 79.493 2,566,354 +94,122 0.45% 204,006,890
2016-07-21 2016-07-19 77.907 2,472,232 -102,022 0.43% 192,603,078
2016-07-20 2016-07-18 78.700 2,574,254 +99,723 0.45% 202,593,072
2016-07-19 2016-07-15 78.259 2,474,531 +2,038 0.43% 193,654,503
2016-07-18 2016-07-14 76.937 2,472,493 +443,575 0.43% 190,226,514
2016-07-15 2016-07-13 79.140 2,028,918 -325,879 0.35% 160,569,319
2016-07-14 2016-07-12 79.757 2,354,797 +215,137 0.41% 187,812,195
2016-07-13 2016-07-11 75.086 2,139,660 -117,992 0.37% 160,659,384
2016-07-12 2016-07-08 75.439 2,257,652 -25,240 0.39% 170,314,843
2016-07-11 2016-07-07 76.232 2,282,892 -353,144 0.40% 174,029,635
2016-07-08 2016-07-06 72.266 2,636,036 +660,912 0.46% 190,496,466
2016-07-07 2016-07-05 72.707 1,975,124 -223,206 0.35% 143,605,161
2016-07-06 2016-07-04 71.385 2,198,330 +137,503 0.38% 156,927,711
2016-07-05 2016-06-30 70.151 2,060,827 +57,336 0.36% 144,569,387
2016-07-04 2016-06-29 69.270 2,003,491 +329,655 0.35% 138,781,532
2016-06-30 2016-06-28 66.097 1,673,836 -37,796 0.29% 110,635,856
2016-06-29 2016-06-27 65.745 1,711,632 -154,456 0.30% 112,530,684
2016-06-28 2016-06-24 66.009 1,866,088 +55,988 0.33% 123,178,716
2016-06-27 2016-06-23 68.212 1,810,100 -70,124 0.32% 123,471,085
2016-06-24 2016-06-22 69.711 1,880,224 -115,629 0.33% 131,071,361
2016-06-23 2016-06-21 69.358 1,995,853 -116,258 0.35% 138,428,342
2016-06-22 2016-06-20 67.948 2,112,111 -136,286 0.37% 143,513,531
2016-06-21 2016-06-17 66.626 2,248,397 +111,310 0.39% 149,801,626
2016-06-20 2016-06-16 66.097 2,137,087 -83,502 0.37% 141,255,446
2016-06-17 2016-06-15 66.890 2,220,589 +161,585 0.39% 148,535,990
2016-06-16 2016-06-14 66.714 2,059,004 -164,888 0.36% 137,364,593
2016-06-15 2016-06-13 67.331 2,223,892 -175,391 0.39% 149,736,882
2016-06-14 2016-06-10 67.948 2,399,283 +340,408 0.42% 163,026,269
2016-06-13 2016-06-08 68.477 2,058,875 +60,638 0.36% 140,984,943
2016-06-10 2016-06-07 70.504 1,998,237 +38,318 0.35% 140,883,041
2016-06-08 2016-06-06 69.799 1,959,919 +217,388 0.34% 136,799,667
2016-06-07 2016-06-03 68.741 1,742,531 -108,164 0.30% 119,783,459
2016-06-06 2016-06-02 66.714 1,850,695 +84,487 0.32% 123,467,446
2016-06-03 2016-06-01 67.860 1,766,208 -10,589 0.31% 119,854,490
2016-06-02 2016-05-31 66.538 1,776,797 +311,373 0.31% 118,224,231
2016-06-01 2016-05-30 65.480 1,465,424 -111,888 0.26% 95,956,378
2016-05-31 2016-05-27 66.097 1,577,312 +116,959 0.28% 104,255,891
2016-05-30 2016-05-26 62.836 1,460,353 -81,568 0.26% 91,763,319
2016-05-27 2016-05-25 62.660 1,541,921 +12,521 0.27% 96,616,980
2016-05-26 2016-05-24 62.484 1,529,400 -75,447 0.27% 95,562,842
2016-05-25 2016-05-23 64.335 1,604,847 -285,367 0.28% 103,247,187
2016-05-24 2016-05-20 64.599 1,890,214 +192,420 0.33% 122,105,910
2016-05-23 2016-05-19 63.541 1,697,794 +115,953 0.30% 107,880,262
2016-05-20 2016-05-18 63.982 1,581,841 -225,131 0.28% 101,209,478
2016-05-19 2016-05-17 66.450 1,806,972 +60,557 0.32% 120,072,763
2016-05-18 2016-05-16 63.013 1,746,415 +12,650 0.31% 110,046,245
2016-05-17 2016-05-13 63.806 1,733,765 +64,314 0.30% 110,624,299
2016-05-16 2016-05-12 66.890 1,669,451 -76,286 0.29% 111,670,173
2016-05-13 2016-05-11 66.009 1,745,737 +18,235 0.31% 115,234,459
2016-05-12 2016-05-10 64.070 1,727,502 +11,266 0.30% 110,681,415
2016-05-11 2016-05-09 65.216 1,716,236 -40,290 0.30% 111,925,866
2016-05-10 2016-05-06 64.687 1,756,526 -152,753 0.31% 113,624,603
2016-05-09 2016-05-05 66.538 1,909,279 -7,581 0.33% 127,039,297
2016-05-06 2016-05-04 68.477 1,916,860 +20,769 0.34% 131,260,226
2016-05-05 2016-05-03 65.216 1,896,091 +303,795 0.33% 123,655,270
2016-05-04 2016-04-29 67.772 1,592,296 -49,590 0.28% 107,912,531
2016-05-03 2016-04-28 69.534 1,641,886 +84,685 0.29% 114,167,302
2016-04-29 2016-04-27 69.094 1,557,201 -84,648 0.27% 107,592,617
2016-04-28 2016-04-26 70.416 1,641,849 +62,322 0.29% 115,611,684
2016-04-27 2016-04-25 71.385 1,579,527 -117,084 0.28% 112,754,480
2016-04-26 2016-04-22 72.707 1,696,611 +91,293 0.30% 123,355,342
2016-04-25 2016-04-21 74.910 1,605,318 +250,431 0.28% 120,254,610
2016-04-22 2016-04-20 72.619 1,354,887 +242,690 0.24% 98,390,241
2016-04-21 2016-04-19 74.293 1,112,197 -187,453 0.19% 82,628,721
2016-04-20 2016-04-18 70.063 1,299,650 -15,695 0.23% 91,057,406
2016-04-19 2016-04-15 71.297 1,315,345 -57,229 0.23% 93,779,937
2016-04-18 2016-04-14 72.443 1,372,574 +561,803 0.24% 99,432,720
2016-04-15 2016-04-13 70.680 810,771 -51,671 0.14% 57,305,237
2016-04-14 2016-04-12 66.273 862,442 -120,243 0.15% 57,157,006
2016-04-13 2016-04-11 67.684 982,685 -159,684 0.17% 66,511,583
2016-04-12 2016-04-08 61.867 1,142,369 -102,424 0.20% 70,674,909
2016-04-11 2016-04-07 61.691 1,244,793 +278,393 0.22% 76,792,165
2016-04-08 2016-04-06 62.660 966,400 +119,453 0.17% 60,554,756
2016-04-07 2016-04-05 63.189 846,947 -82,723 0.15% 53,517,661
2016-04-06 2016-04-01 66.802 929,670 +60,706 0.16% 62,104,026
2016-04-05 2016-03-31 70.768 868,964 -133,666 0.15% 61,494,895
2016-04-01 2016-03-30 71.473 1,002,630 -72,994 0.18% 71,661,069
2016-03-31 2016-03-29 66.362 1,075,624 -163,943 0.19% 71,380,107
2016-03-30 2016-03-24 62.836 1,239,567 +342,065 0.22% 77,889,922
2016-03-29 2016-03-23 65.040 897,502 -76,681 0.16% 58,373,203
2016-03-24 2016-03-22 64.335 974,183 +5,428 0.17% 62,673,672
2016-03-23 2016-03-21 66.890 968,755 -306,762 0.17% 64,800,367
2016-03-22 2016-03-18 64.158 1,275,517 -216,223 0.22% 81,835,052
2016-03-21 2016-03-17 62.043 1,491,740 -110,253 0.26% 92,552,367
2016-03-18 2016-03-16 57.637 1,601,993 +123,349 0.28% 92,333,670
2016-03-17 2016-03-15 60.633 1,478,644 -217,004 0.26% 89,654,852
2016-03-16 2016-03-14 61.867 1,695,648 +254,284 0.30% 104,904,604
2016-03-15 2016-03-11 61.691 1,441,364 -2,988 0.25% 88,918,770
2016-03-14 2016-03-10 59.840 1,444,352 -40,971 0.25% 86,430,009
2016-03-11 2016-03-09 61.250 1,485,323 +272,610 0.26% 90,976,127
2016-03-10 2016-03-08 64.423 1,212,713 -161,528 0.21% 78,126,280
2016-03-09 2016-03-07 66.714 1,374,241 -2,988,305 0.24% 91,681,248
2016-03-08 2016-03-04 62.836 4,362,546 +2,876,232 0.76% 274,126,666
2016-03-07 2016-03-03 58.694 1,486,314 -150,177 0.26% 87,238,167
2016-03-04 2016-03-02 60.457 1,636,491 +123,232 0.29% 98,937,167
2016-03-03 2016-03-01 56.755 1,513,259 -256,500 0.26% 85,885,702
2016-03-02 2016-02-29 55.874 1,769,759 -158,093 0.31% 98,883,794
2016-03-01 2016-02-26 55.169 1,927,852 -60,165 0.34% 106,357,901
2016-02-29 2016-02-25 54.905 1,988,017 +68,426 0.35% 109,151,542
2016-02-26 2016-02-24 56.932 1,919,591 +321,640 0.34% 109,285,604
2016-02-25 2016-02-23 59.752 1,597,951 -108,241 0.28% 95,480,544
2016-02-24 2016-02-22 58.518 1,706,192 -325,639 0.30% 99,843,021
2016-02-23 2016-02-19 59.311 2,031,831 +162,942 0.36% 120,510,359
2016-02-22 2016-02-18 60.104 1,868,889 -578,358 0.33% 112,328,411
2016-02-19 2016-02-17 56.579 2,447,247 +292,175 0.43% 138,463,265
2016-02-18 2016-02-16 58.959 2,155,072 -279,361 0.38% 127,060,230
2016-02-17 2016-02-15 57.725 2,434,433 +186,487 0.43% 140,527,351
2016-02-16 2016-02-12 54.905 2,247,946 +124,184 0.39% 123,422,874
2016-02-15 2016-02-11 53.671 2,123,762 +312,317 0.37% 113,984,257
2016-02-12 2016-02-05 57.372 1,811,445 +564,601 0.32% 103,926,877
2016-02-11 2016-02-04 59.576 1,246,844 -487,902 0.22% 74,281,480
2016-02-05 2016-02-03 58.694 1,734,746 -598,384 0.30% 101,819,711
2016-02-04 2016-02-02 62.572 2,333,130 -674,793 0.41% 145,988,626
2016-02-03 2016-02-01 60.633 3,007,923 +588,335 0.53% 182,379,864
2016-02-02 2016-01-29 65.480 2,419,588 -380,228 0.42% 158,435,307
2016-02-01 2016-01-28 66.978 2,799,816 +632,816 0.49% 187,527,437
2016-01-29 2016-01-27 66.538 2,167,000 -120,326 0.38% 144,187,495
2016-01-28 2016-01-26 68.036 2,287,326 +4,010 0.40% 155,620,606
2016-01-27 2016-01-25 69.005 2,283,316 -120,819 0.40% 157,561,286
2016-01-26 2016-01-22 68.389 2,404,135 +58,155 0.42% 164,415,329
2016-01-25 2016-01-21 66.273 2,345,980 +92,449 0.41% 155,476,187
2016-01-22 2016-01-20 68.300 2,253,531 -697,046 0.40% 153,917,136
2016-01-21 2016-01-19 72.090 2,950,577 -605,562 0.52% 212,707,102
2016-01-20 2016-01-18 71.121 3,556,139 +541,973 0.62% 252,914,656
2016-01-19 2016-01-15 70.504 3,014,166 -79,233 0.53% 212,509,764
2016-01-18 2016-01-14 71.473 3,093,399 +79,241 0.54% 221,094,801
2016-01-15 2016-01-13 71.297 3,014,158 -137,119 0.53% 214,899,928
2016-01-14 2016-01-12 68.917 3,151,277 +658,281 0.55% 217,177,619
2016-01-13 2016-01-11 72.707 2,492,996 +702,126 0.44% 181,258,034
2016-01-12 2016-01-08 76.496 1,790,870 +112,441 0.31% 136,995,254
2016-01-11 2016-01-07 74.029 1,678,429 -2,350 0.29% 124,252,174
2016-01-08 2016-01-06 78.700 1,680,779 -65,961 0.29% 132,276,839
2016-01-07 2016-01-05 80.550 1,746,740 +110,781 0.31% 140,700,680
2016-01-06 2016-01-04 80.110 1,635,959 -252,917 0.29% 131,056,339
2016-01-05 2015-12-31 85.926 1,888,876 -90,008 0.33% 162,304,215
2016-01-04 2015-12-29 86.808 1,978,884 +88,067 0.35% 171,782,256
2015-12-30 2015-12-28 86.720 1,890,817 -223,540 0.33% 163,970,730
2015-12-29 2015-12-24 87.953 2,114,357 +79,548 0.37% 185,964,734
2015-12-28 2015-12-22 87.865 2,034,809 +18,499 0.36% 178,788,896
2015-12-23 2015-12-21 88.835 2,016,310 -253,412 0.35% 179,118,140
2015-12-22 2015-12-18 89.363 2,269,722 -282,897 0.40% 202,830,078
2015-12-21 2015-12-17 92.712 2,552,619 +176,162 0.45% 236,659,244
2015-12-18 2015-12-16 92.889 2,376,457 +181,413 0.42% 220,745,727
2015-12-17 2015-12-15 90.773 2,195,044 -3,657 0.38% 199,251,771
2015-12-16 2015-12-14 89.540 2,198,701 -203,945 0.39% 196,870,941
2015-12-15 2015-12-11 89.892 2,402,646 +843,823 0.42% 215,979,084
2015-12-14 2015-12-10 89.363 1,558,823 -22,227 0.27% 139,301,725
2015-12-11 2015-12-09 91.831 1,581,050 -2,666 0.28% 145,189,449
2015-12-10 2015-12-08 93.594 1,583,716 -38,530 0.28% 148,225,716
2015-12-09 2015-12-07 90.950 1,622,246 -35,516 0.28% 147,542,842
2015-12-08 2015-12-04 90.245 1,657,762 -183,653 0.29% 149,604,229
2015-12-07 2015-12-03 90.773 1,841,415 +131,643 0.32% 167,151,638
2015-12-04 2015-12-02 90.068 1,709,772 +63,145 0.30% 153,996,493
2015-12-03 2015-12-01 89.363 1,646,627 -5,656 0.29% 147,148,189
2015-12-02 2015-11-30 86.896 1,652,283 +15,576 0.29% 143,576,408
2015-12-01 2015-11-27 86.896 1,636,707 -23,579 0.29% 142,222,920
2015-11-30 2015-11-26 90.773 1,660,286 -686,523 0.29% 150,709,929
2015-11-27 2015-11-25 91.126 2,346,809 +670,968 0.41% 213,855,300
2015-11-26 2015-11-24 94.299 1,675,841 -57,577 0.29% 158,029,557
2015-11-25 2015-11-23 94.122 1,733,418 +46,360 0.30% 163,153,460
2015-11-24 2015-11-20 90.597 1,687,058 -375,222 0.30% 152,842,757
2015-11-23 2015-11-19 90.597 2,062,280 +94,439 0.36% 186,836,825
2015-11-20 2015-11-18 89.892 1,967,841 +527,670 0.35% 176,893,515
2015-11-19 2015-11-17 91.831 1,440,171 -52,052 0.25% 132,252,386
2015-11-18 2015-11-16 90.421 1,492,223 +4,250 0.26% 134,928,231
2015-11-17 2015-11-13 92.360 1,487,973 -38,942 0.26% 137,428,899
2015-11-16 2015-11-12 93.417 1,526,915 +62,822 0.27% 142,640,372
2015-11-13 2015-11-11 91.479 1,464,093 +34,737 0.26% 133,933,048
2015-11-12 2015-11-10 91.126 1,429,356 -12,714 0.25% 130,251,485
2015-11-11 2015-11-09 93.417 1,442,070 -107,796 0.25% 134,714,375
2015-11-10 2015-11-06 96.061 1,549,866 -269,002 0.27% 148,882,065
2015-11-09 2015-11-05 95.356 1,818,868 -97,901 0.32% 173,440,365
2015-11-06 2015-11-04 97.648 1,916,769 +568,973 0.34% 187,167,859
2015-11-05 2015-11-03 91.126 1,347,796 -204,245 0.24% 122,819,249
2015-11-04 2015-11-02 92.536 1,552,041 -12,469 0.27% 143,619,769
2015-11-03 2015-10-30 95.004 1,564,510 -208,094 0.27% 148,634,230
2015-11-02 2015-10-29 92.360 1,772,604 -598,888 0.31% 163,717,364
2015-10-30 2015-10-28 93.241 2,371,492 +599,939 0.42% 221,120,530
2015-10-29 2015-10-27 91.479 1,771,553 -245,810 0.31% 162,059,031
2015-10-28 2015-10-26 94.475 2,017,363 -365,885 0.35% 190,590,202
2015-10-27 2015-10-23 93.241 2,383,248 -459,008 0.42% 222,216,672
2015-10-26 2015-10-22 87.513 2,842,256 -17,777 0.50% 248,733,439
2015-10-23 2015-10-20 88.835 2,860,033 +121,469 0.50% 254,069,955
2015-10-22 2015-10-19 92.889 2,738,564 -1,253,671 0.48% 254,381,334
2015-10-20 2015-10-16 92.360 3,992,235 -209,020 0.70% 368,722,055
2015-10-19 2015-10-15 92.184 4,201,255 +775,128 0.74% 387,286,592
2015-10-16 2015-10-14 90.950 3,426,127 +359,366 0.60% 311,605,338
2015-10-15 2015-10-13 96.238 3,066,761 +1,494,220 0.54% 295,137,439
2015-10-14 2015-10-12 96.943 1,572,541 +116,893 0.28% 152,446,128
2015-10-13 2015-10-09 95.807 1,455,648 -895,616 0.26% 139,461,084
2015-10-12 2015-10-08 91.177 2,351,264 +83,563 0.41% 214,380,732
2015-10-09 2015-10-07 91.177 2,267,701 -115,693 0.40% 206,761,725
2015-10-08 2015-10-06 83.341 2,383,394 -86,895 0.42% 198,635,144
2015-10-07 2015-10-05 85.033 2,470,289 -614,082 0.44% 210,056,214
2015-10-06 2015-10-02 82.718 3,084,371 -346,885 0.55% 255,133,051
2015-10-05 2015-09-30 81.560 3,431,256 +243,130 0.61% 279,854,950
2015-10-02 2015-09-29 77.376 3,188,126 +74,474 0.56% 246,683,244
2015-09-30 2015-09-25 80.403 3,113,652 -80,750 0.55% 250,346,901
2015-09-29 2015-09-24 83.341 3,194,402 +509,240 0.57% 266,225,601
2015-09-25 2015-09-23 83.341 2,685,162 -131,095 0.48% 223,784,880
2015-09-24 2015-09-22 85.834 2,816,257 -86,600 0.50% 241,731,761
2015-09-23 2015-09-21 86.102 2,902,857 -61,318 0.51% 249,940,431
2015-09-22 2015-09-18 87.259 2,964,175 +182,652 0.53% 258,651,091
2015-09-21 2015-09-17 85.656 2,781,523 -332,615 0.49% 238,255,056
2015-09-18 2015-09-16 84.588 3,114,138 -53,266 0.55% 263,418,248
2015-09-17 2015-09-15 83.519 3,167,404 +27,477 0.56% 264,539,603
2015-09-16 2015-09-14 84.588 3,139,927 -242,464 0.56% 265,599,685
2015-09-15 2015-09-11 82.807 3,382,391 -82,645 0.60% 280,085,842
2015-09-14 2015-09-10 83.163 3,465,036 +260,078 0.61% 288,163,537
2015-09-11 2015-09-09 84.054 3,204,958 -280,269 0.57% 269,388,303
2015-09-10 2015-09-08 81.204 3,485,227 -3,818 0.62% 283,015,555
2015-09-09 2015-09-07 73.458 3,489,045 -389,968 0.62% 256,297,823
2015-09-08 2015-09-04 72.657 3,879,013 +433,620 0.69% 281,835,562
2015-09-07 2015-09-02 75.239 3,445,393 +411,120 0.61% 259,226,785
2015-09-04 2015-09-01 78.355 3,034,273 -46,857 0.54% 237,750,656
2015-09-02 2015-08-31 83.341 3,081,130 -609,658 0.55% 256,785,366
2015-09-01 2015-08-28 83.252 3,690,788 +111,499 0.65% 307,266,426
2015-08-31 2015-08-27 80.403 3,579,289 +134,978 0.63% 287,785,504
2015-08-28 2015-08-26 79.513 3,444,311 -208,447 0.61% 273,866,061
2015-08-27 2015-08-25 76.574 3,652,758 -386,133 0.65% 279,707,267
2015-08-26 2015-08-24 74.170 4,038,891 +224,003 0.72% 299,565,318
2015-08-25 2015-08-21 82.807 3,814,888 -109,436 0.68% 315,899,646
2015-08-24 2015-08-20 83.965 3,924,324 +136,983 0.70% 329,504,194
2015-08-21 2015-08-19 87.259 3,787,341 -672,847 0.67% 330,479,773
2015-08-20 2015-08-18 90.286 4,460,188 +77,303 0.79% 402,694,333
2015-08-19 2015-08-17 92.245 4,382,885 +1,658,599 0.78% 404,300,454
2015-08-18 2015-08-14 92.423 2,724,286 +261,565 0.48% 251,787,665
2015-08-17 2015-08-13 91.533 2,462,721 -363,658 0.44% 225,420,146
2015-08-14 2015-08-12 88.149 2,826,379 +546,704 0.50% 249,143,746
2015-08-13 2015-08-11 93.136 2,279,675 -32,408 0.40% 212,319,078
2015-08-12 2015-08-10 94.382 2,312,083 -133,856 0.41% 218,219,564
2015-08-11 2015-08-07 94.916 2,445,939 -59,606 0.43% 232,159,909
2015-08-10 2015-08-06 93.492 2,505,545 +390,342 0.44% 234,248,007
2015-08-07 2015-08-05 94.204 2,115,203 +476,820 0.37% 199,260,915
2015-08-06 2015-08-04 91.711 1,638,383 -114,181 0.29% 150,257,810
2015-08-05 2015-08-03 90.643 1,752,564 +75,135 0.31% 158,856,892
2015-08-04 2015-07-31 91.533 1,677,429 -6 0.30% 153,540,044
2015-08-03 2015-07-30 92.245 1,677,435 -638,471 0.30% 154,735,461
2015-07-31 2015-07-29 92.423 2,315,906 -429,360 0.41% 214,043,813
2015-07-30 2015-07-28 90.999 2,745,266 -416,350 0.49% 249,815,698
2015-07-29 2015-07-27 89.752 3,161,616 +537,443 0.56% 283,761,879
2015-07-28 2015-07-24 95.095 2,624,173 -119,289 0.46% 249,544,564
2015-07-27 2015-07-23 98.300 2,743,462 +48,422 0.49% 269,682,286
2015-07-24 2015-07-22 97.410 2,695,040 -421,117 0.48% 262,522,744
2015-07-23 2015-07-21 98.478 3,116,157 +611,232 0.55% 306,873,125
2015-07-22 2015-07-20 98.300 2,504,925 -233,773 0.44% 246,234,101
2015-07-21 2015-07-17 98.478 2,738,698 -226,741 0.49% 269,701,691
2015-07-20 2015-07-16 96.341 2,965,439 -735,485 0.53% 285,693,694
2015-07-17 2015-07-15 92.601 3,700,924 -56,694 0.66% 342,710,890
2015-07-16 2015-07-14 91.533 3,757,618 +166,293 0.67% 343,945,903
2015-07-15 2015-07-13 100.971 3,591,325 +37,562 0.64% 362,620,341
2015-07-14 2015-07-10 101.684 3,553,763 +244,843 0.63% 361,359,073
2015-07-13 2015-07-09 98.656 3,308,920 +249,794 0.59% 326,445,304
2015-07-10 2015-07-08 90.108 3,059,126 -523,103 0.54% 275,652,716
2015-07-09 2015-07-07 103.286 3,582,229 -754,192 0.63% 369,994,896
2015-07-08 2015-07-06 102.574 4,336,421 +272,522 0.77% 444,803,623
2015-07-07 2015-07-03 111.300 4,063,899 -753,145 0.72% 452,311,174
2015-07-06 2015-07-02 109.341 4,817,044 +110,047 0.85% 526,700,073
2015-07-03 2015-06-30 107.738 4,706,997 +462,244 0.83% 507,123,446
2015-07-02 2015-06-29 102.040 4,244,753 +1,475,688 0.75% 433,133,166
2015-06-30 2015-06-26 102.752 2,769,065 -126,563 0.49% 284,526,917
2015-06-29 2015-06-25 101.505 2,895,628 -140,937 0.51% 293,921,948
2015-06-26 2015-06-24 103.999 3,036,565 +106,730 0.54% 315,798,326
2015-06-25 2015-06-23 102.040 2,929,835 +246,042 0.52% 298,959,376
2015-06-24 2015-06-22 97.766 2,683,793 +842,269 0.48% 262,383,037
2015-06-23 2015-06-19 97.232 1,841,524 -566,665 0.33% 179,054,162
2015-06-22 2015-06-18 96.697 2,408,189 +480,814 0.43% 232,865,308
2015-06-19 2015-06-17 98.122 1,927,375 -774,642 0.34% 189,117,716
2015-06-18 2015-06-16 97.410 2,702,017 -100,085 0.48% 263,202,371
2015-06-17 2015-06-15 98.300 2,802,102 +156,847 0.50% 275,446,597
2015-06-16 2015-06-12 100.793 2,645,255 +369,472 0.47% 266,623,466
2015-06-15 2015-06-11 98.656 2,275,783 +138,894 0.40% 224,519,987
2015-06-12 2015-06-10 102.396 2,136,889 +111,760 0.38% 218,808,507
2015-06-11 2015-06-09 100.793 2,025,129 -424,735 0.36% 204,119,040
2015-06-10 2015-06-08 99.368 2,449,864 +600,252 0.43% 243,439,232
2015-06-09 2015-06-05 100.793 1,849,612 -55,517 0.33% 186,428,137
2015-06-08 2015-06-04 105.601 1,905,129 +172,879 0.34% 201,184,017
2015-06-05 2015-06-03 105.957 1,732,250 +134,891 0.31% 183,544,734
2015-06-04 2015-06-02 106.314 1,597,359 -373,618 0.28% 169,820,947
2015-06-03 2015-06-01 108.985 1,970,977 -388,378 0.35% 214,806,477
2015-06-02 2015-05-29 107.738 2,359,355 +38,264 0.42% 254,192,692
2015-06-01 2015-05-28 105.601 2,321,091 +528,431 0.41% 245,110,127
2015-05-29 2015-05-27 107.916 1,792,660 +4,773 0.32% 193,457,222
2015-05-28 2015-05-26 110.587 1,787,887 +57,784 0.32% 197,717,933
2015-05-27 2015-05-22 112.190 1,730,103 -39,439 0.31% 194,100,611
2015-05-26 2015-05-21 112.903 1,769,542 +158,492 0.31% 199,785,759
2015-05-22 2015-05-20 114.505 1,611,050 -95,161 0.29% 184,473,669
2015-05-21 2015-05-19 117.533 1,706,211 -124,913 0.30% 200,535,408
2015-05-20 2015-05-18 115.930 1,831,124 +211,271 0.32% 212,281,984
2015-05-19 2015-05-15 115.930 1,619,853 -267,644 0.29% 187,789,362
2015-05-18 2015-05-14 117.711 1,887,497 -196,667 0.33% 222,178,548
2015-05-15 2015-05-13 121.272 2,084,164 +166,985 0.37% 252,751,299
2015-05-14 2015-05-12 123.765 1,917,179 -412,513 0.34% 237,280,398
2015-05-13 2015-05-11 123.765 2,329,692 -947,693 0.41% 288,335,228
2015-05-12 2015-05-08 118.601 3,277,385 -1,054,239 0.58% 388,701,382
2015-05-11 2015-05-07 113.971 4,331,624 +633,582 0.77% 493,679,529
2015-05-08 2015-05-06 118.423 3,698,042 +326,504 0.66% 437,933,208
2015-05-07 2015-05-05 127.505 3,371,538 -93,102 0.60% 429,888,151
2015-05-06 2015-05-04 130.889 3,464,640 +54,378 0.61% 453,481,786
2015-05-05 2015-04-30 129.998 3,410,262 +5,019 0.60% 443,327,835
2015-05-04 2015-04-29 132.313 3,405,243 -47,956 0.60% 450,558,634
2015-04-30 2015-04-28 133.026 3,453,199 -78,441 0.61% 459,363,625
2015-04-29 2015-04-27 133.738 3,531,640 -120,271 0.63% 472,313,934
2015-04-28 2015-04-24 133.560 3,651,911 -505,707 0.65% 487,748,387
2015-04-27 2015-04-23 133.560 4,157,618 -284,922 0.74% 555,290,497
2015-04-24 2015-04-22 136.943 4,442,540 +736,798 0.79% 608,376,010
2015-04-23 2015-04-21 131.957 3,705,742 +98,696 0.66% 488,998,787
2015-04-22 2015-04-20 134.806 3,607,046 +173,020 0.64% 486,252,620
2015-04-21 2015-04-17 139.258 3,434,026 -27,610 0.61% 478,216,687
2015-04-20 2015-04-16 141.217 3,461,636 -231,559 0.61% 488,842,526
2015-04-17 2015-04-15 147.094 3,693,195 -238,530 0.65% 543,246,179
2015-04-16 2015-04-14 141.217 3,931,725 +117,528 0.70% 555,227,177
2015-04-15 2015-04-13 146.382 3,814,197 -725,375 0.68% 558,327,902
2015-04-14 2015-04-10 150.655 4,539,572 -41,713 0.80% 683,911,121
2015-04-13 2015-04-09 144.245 4,581,285 +840,346 0.81% 660,825,393
2015-04-10 2015-04-08 139.436 3,740,939 -2,202,460 0.66% 521,623,060
2015-04-09 2015-04-02 137.299 5,943,399 +71,761 1.05% 816,025,366
2015-04-08 2015-04-01 133.738 5,871,638 +479,484 1.04% 785,260,231
2015-04-02 2015-03-31 133.026 5,392,154 -244,378 0.96% 717,294,140
2015-04-01 2015-03-30 132.491 5,636,532 +577,826 1.00% 746,791,397
2015-03-31 2015-03-27 129.998 5,058,706 -116,163 0.90% 657,622,546
2015-03-30 2015-03-26 126.793 5,174,869 +894,363 0.92% 656,135,820
2015-03-27 2015-03-25 128.217 4,280,506 -205,087 0.76% 548,835,254
2015-03-26 2015-03-24 126.615 4,485,593 -43,693 0.79% 567,941,835
2015-03-25 2015-03-23 129.642 4,529,286 +416,312 0.80% 587,185,764
2015-03-24 2015-03-20 131.245 4,112,974 +20,992 0.73% 539,806,172
2015-03-23 2015-03-19 131.957 4,091,982 -359,102 0.72% 539,965,878
2015-03-20 2015-03-18 135.875 4,451,084 +549,407 0.79% 604,790,168
2015-03-19 2015-03-17 133.738 3,901,677 +1,667,495 0.69% 521,801,886
2015-03-18 2015-03-16 133.916 2,234,182 -340,023 0.40% 299,192,555
2015-03-17 2015-03-13 134.806 2,574,205 +239,249 0.46% 347,019,119
2015-03-16 2015-03-12 139.971 2,334,956 -87,805 0.41% 326,825,279
2015-03-13 2015-03-11 131.779 2,422,761 -131,328 0.43% 319,268,953
2015-03-12 2015-03-10 127.683 2,554,089 -467,390 0.45% 326,114,100
2015-03-11 2015-03-09 130.710 3,021,479 +25,276 0.54% 394,939,011
2015-03-10 2015-03-06 133.738 2,996,203 +310,648 0.53% 400,705,742
2015-03-09 2015-03-05 128.574 2,685,555 -187,998 0.48% 345,291,305
2015-03-06 2015-03-04 133.738 2,873,553 +672,843 0.51% 384,302,795
2015-03-05 2015-03-03 136.231 2,200,710 -1,788,831 0.39% 299,804,844
2015-03-04 2015-03-02 136.053 3,989,541 +253,350 0.71% 542,788,559
2015-03-03 2015-02-27 135.519 3,736,191 -307,572 0.66% 506,323,542
2015-03-02 2015-02-26 134.094 4,043,763 -490,546 0.72% 542,244,386
2015-02-27 2015-02-25 135.341 4,534,309 +643,592 0.80% 613,675,943
2015-02-26 2015-02-24 135.875 3,890,717 -485,167 0.69% 528,650,411
2015-02-25 2015-02-23 131.957 4,375,884 -26,037 0.78% 577,428,749
2015-02-24 2015-02-18 130.532 4,401,921 +384,592 0.78% 574,593,373
2015-02-23 2015-02-16 131.957 4,017,329 -79,890 0.71% 530,114,888
2015-02-17 2015-02-13 131.779 4,097,219 -162,377 0.73% 539,927,306
2015-02-16 2015-02-12 130.532 4,259,596 +77,312 0.75% 556,015,347
2015-02-13 2015-02-11 122.341 4,182,284 +875,740 0.74% 511,663,752
2015-02-12 2015-02-10 122.875 3,306,544 +314,185 0.59% 406,291,551
2015-02-11 2015-02-09 120.204 2,992,359 +338,725 0.53% 359,692,898
2015-02-10 2015-02-06 120.204 2,653,634 +370,604 0.47% 318,976,868
2015-02-09 2015-02-05 124.478 2,283,030 -153,578 0.40% 284,186,333
2015-02-06 2015-02-04 124.122 2,436,608 -64,324 0.43% 302,435,549
2015-02-05 2015-02-03 124.478 2,500,932 +851,998 0.44% 311,310,274
2015-02-04 2015-02-02 123.231 1,648,934 +28,837 0.29% 203,200,027
2015-02-03 2015-01-30 126.615 1,620,097 -813,456 0.29% 205,128,032
2015-02-02 2015-01-29 126.080 2,433,553 +120,343 0.43% 306,823,388
2015-01-30 2015-01-28 124.656 2,313,210 -407,015 0.41% 288,355,006
2015-01-29 2015-01-27 124.656 2,720,225 -353,084 0.48% 339,091,780
2015-01-28 2015-01-26 124.656 3,073,309 -174,098 0.54% 383,105,742
2015-01-27 2015-01-23 128.930 3,247,407 +1,227,796 0.58% 418,687,199
2015-01-26 2015-01-22 126.080 2,019,611 +39,561 0.36% 254,633,406
2015-01-23 2015-01-21 126.793 1,980,050 -95,713 0.35% 251,055,965
2015-01-22 2015-01-20 120.026 2,075,763 -29,670 0.37% 249,144,932
2015-01-21 2015-01-19 117.176 2,105,433 +115,011 0.37% 246,707,137
2015-01-20 2015-01-16 119.491 1,990,422 +621,384 0.35% 237,838,456
2015-01-19 2015-01-15 123.765 1,369,038 -158,850 0.24% 169,439,516
2015-01-16 2015-01-14 123.587 1,527,888 -28,875 0.27% 188,827,561
2015-01-15 2015-01-13 121.628 1,556,763 +34,759 0.28% 189,346,638
2015-01-14 2015-01-12 121.985 1,522,004 +20,150 0.27% 185,661,032
2015-01-13 2015-01-09 117.889 1,501,854 +82,168 0.27% 177,051,699
2015-01-12 2015-01-08 120.916 1,419,686 +6,882 0.25% 171,662,909
2015-01-09 2015-01-07 113.793 1,412,804 -44,084 0.25% 160,767,096
2015-01-08 2015-01-06 111.122 1,456,888 -94,616 0.26% 161,891,911
2015-01-07 2015-01-05 107.204 1,551,504 +49,564 0.27% 166,327,395
2015-01-06 2015-01-02 109.341 1,501,940 +51,566 0.27% 164,223,517
2015-01-05 2014-12-31 110.944 1,450,374 -9,364 0.26% 160,909,782
2015-01-02 2014-12-29 111.300 1,459,738 +175,362 0.26% 162,468,558
2014-12-30 2014-12-24 109.519 1,284,376 -232,947 0.23% 140,663,588
2014-12-29 2014-12-22 109.163 1,517,323 +227,184 0.27% 165,635,304
2014-12-23 2014-12-19 108.985 1,290,139 -3,594 0.23% 140,605,503
2014-12-22 2014-12-18 109.163 1,293,733 -142,857 0.23% 141,227,582
2014-12-19 2014-12-17 107.916 1,436,590 +135,523 0.25% 155,031,467
2014-12-18 2014-12-16 110.944 1,301,067 +30,021 0.23% 144,345,119
2014-12-17 2014-12-15 111.122 1,271,046 -3,964 0.23% 141,240,827
2014-12-16 2014-12-12 115.039 1,275,010 -58,114 0.23% 146,676,488
2014-12-15 2014-12-11 113.259 1,333,124 -225,008 0.24% 150,987,869
2014-12-12 2014-12-10 111.478 1,558,132 +213,461 0.28% 173,697,263
2014-12-11 2014-12-09 118.067 1,344,671 +36,388 0.24% 158,761,049
2014-12-10 2014-12-08 117.355 1,308,283 -5,085 0.23% 153,532,919
2014-12-09 2014-12-05 115.218 1,313,368 -336,989 0.23% 151,323,057
2014-12-08 2014-12-04 109.875 1,650,357 +338,676 0.29% 181,333,255
2014-12-05 2014-12-03 111.656 1,311,681 -162,911 0.23% 146,457,010
2014-12-04 2014-12-02 114.683 1,474,592 +98,361 0.26% 169,111,108
2014-12-03 2014-12-01 114.327 1,376,231 -66,225 0.24% 157,340,584
2014-12-02 2014-11-28 117.711 1,442,456 -76,637 0.26% 169,792,471
2014-12-01 2014-11-27 118.067 1,519,093 +116,496 0.27% 179,354,503
2014-11-28 2014-11-26 116.464 1,402,597 -14,537 0.25% 163,352,223
2014-11-27 2014-11-25 115.752 1,417,134 -34,252 0.25% 164,035,810
2014-11-26 2014-11-24 116.108 1,451,386 +14,249 0.26% 168,517,466
2014-11-25 2014-11-21 110.053 1,437,137 -19,032 0.25% 158,161,596
2014-11-24 2014-11-20 109.697 1,456,169 -79,651 0.26% 159,737,502
2014-11-21 2014-11-19 112.012 1,535,820 -35,007 0.27% 172,030,463
2014-11-20 2014-11-18 108.272 1,570,827 -102,790 0.28% 170,077,291
2014-11-19 2014-11-17 108.272 1,673,617 -150,630 0.30% 181,206,617
2014-11-18 2014-11-14 111.300 1,824,247 +119,084 0.32% 203,038,339
2014-11-17 2014-11-13 109.519 1,705,163 +143,106 0.30% 186,747,764
2014-11-14 2014-11-12 108.094 1,562,057 -40,747 0.28% 168,849,571
2014-11-13 2014-11-11 108.272 1,602,804 -16,902 0.28% 173,539,520
2014-11-12 2014-11-10 109.875 1,619,706 -1,355,821 0.29% 177,965,471
2014-11-11 2014-11-07 108.629 2,975,527 +19,596 0.53% 323,227,367
2014-11-10 2014-11-06 110.944 2,955,931 -196,316 0.52% 327,941,767
2014-11-07 2014-11-05 117.176 3,152,247 -366,432 0.56% 369,369,071
2014-11-06 2014-11-04 120.560 3,518,679 +65,443 0.62% 424,211,768
2014-11-05 2014-11-03 115.752 3,453,236 -251,308 0.61% 399,718,280
2014-11-04 2014-10-31 119.313 3,704,544 +398,024 0.66% 442,001,715
2014-11-03 2014-10-30 117.711 3,306,520 +1,796,612 0.59% 389,212,704
2014-10-31 2014-10-29 115.574 1,509,908 -5,503 0.27% 174,505,684
2014-10-30 2014-10-28 115.218 1,515,411 -144,923 0.27% 174,601,958
2014-10-29 2014-10-27 114.505 1,660,334 +15,095 0.29% 190,116,946
2014-10-28 2014-10-24 117.889 1,645,239 -197,032 0.29% 193,955,178
2014-10-27 2014-10-23 118.601 1,842,271 +121,408 0.33% 218,495,320
2014-10-24 2014-10-22 117.176 1,720,863 -69,295 0.30% 201,644,595
2014-10-23 2014-10-21 117.176 1,790,158 +32,345 0.32% 209,764,336
2014-10-22 2014-10-20 118.423 1,757,813 +128,969 0.31% 208,165,479
2014-10-21 2014-10-17 112.903 1,628,844 -171,889 0.29% 183,900,599
2014-10-20 2014-10-16 112.724 1,800,733 -90,075 0.32% 202,986,627
2014-10-17 2014-10-15 113.437 1,890,808 -54,906 0.33% 214,487,140
2014-10-16 2014-10-14 113.081 1,945,714 +60,029 0.34% 220,022,514
2014-10-15 2014-10-13 113.971 1,885,685 +76,640 0.33% 214,913,410
2014-10-14 2014-10-10 118.520 1,809,045 -16,536 0.32% 214,408,493
2014-10-13 2014-10-09 122.651 1,825,581 -33,687 0.32% 223,908,453
2014-10-10 2014-10-08 122.291 1,859,268 +15,717 0.33% 227,372,421
2014-10-09 2014-10-07 125.703 1,843,551 -518,391 0.33% 231,740,466
2014-10-08 2014-10-06 124.805 2,361,942 +110,998 0.42% 294,783,188
2014-10-07 2014-10-03 122.471 2,250,944 -204,398 0.40% 275,675,229
2014-10-06 2014-09-30 121.753 2,455,342 +102,100 0.44% 298,944,361
2014-10-03 2014-09-29 124.446 2,353,242 -48,429 0.42% 292,852,209
2014-09-30 2014-09-26 125.344 2,401,671 -7,610 0.43% 301,035,432
2014-09-29 2014-09-25 125.524 2,409,281 +120,781 0.43% 302,421,950
2014-09-26 2014-09-24 125.703 2,288,500 +177,429 0.41% 287,672,028
2014-09-25 2014-09-23 123.010 2,111,071 +3,699 0.38% 259,682,145
2014-09-24 2014-09-22 124.985 2,107,372 -113,491 0.38% 263,389,904
2014-09-23 2014-09-19 124.626 2,220,863 -322,663 0.40% 276,776,949
2014-09-22 2014-09-18 125.703 2,543,526 -205,529 0.45% 319,729,641
2014-09-19 2014-09-17 125.524 2,749,055 -81,667 0.49% 345,071,652
2014-09-18 2014-09-16 121.753 2,830,722 +34,568 0.51% 344,647,865
2014-09-17 2014-09-15 119.777 2,796,154 -23,364 0.50% 334,915,771
2014-09-16 2014-09-12 123.728 2,819,518 -106,000 0.50% 348,853,249
2014-09-15 2014-09-11 123.908 2,925,518 -45,234 0.52% 362,493,767
2014-09-12 2014-09-10 125.703 2,970,752 -84,636 0.53% 373,433,364
2014-09-11 2014-09-08 129.115 3,055,388 -110,221 0.55% 394,497,211
2014-09-10 2014-09-05 126.601 3,165,609 -308,727 0.57% 400,769,874
2014-09-08 2014-09-04 125.883 3,474,336 +83,668 0.62% 437,359,448
2014-09-05 2014-09-03 125.883 3,390,668 +82,660 0.61% 426,827,079
2014-09-04 2014-09-02 123.908 3,308,008 -10,383 0.59% 409,887,166
2014-09-03 2014-09-01 128.217 3,318,391 -112,936 0.59% 425,475,392
2014-09-02 2014-08-29 128.936 3,431,327 -240,080 0.61% 442,420,488
2014-09-01 2014-08-28 125.883 3,671,407 -115,501 0.66% 462,167,315
2014-08-29 2014-08-27 126.062 3,786,908 -60,792 0.68% 477,386,953
2014-08-28 2014-08-26 126.422 3,847,700 -88,704 0.69% 486,432,452
2014-08-27 2014-08-25 126.242 3,936,404 +239,327 0.70% 496,939,671
2014-08-26 2014-08-22 126.062 3,697,077 -16,461 0.66% 466,062,635
2014-08-25 2014-08-21 129.115 3,713,538 -30,031 0.66% 479,474,419
2014-08-22 2014-08-20 130.372 3,743,569 -26,971 0.67% 488,057,669
2014-08-21 2014-08-19 127.499 3,770,540 +63,394 0.67% 480,740,355
2014-08-20 2014-08-18 125.344 3,707,146 +212,589 0.66% 464,669,098
2014-08-19 2014-08-15 124.267 3,494,557 +276,058 0.62% 434,257,074
2014-08-18 2014-08-14 127.319 3,218,499 -268,064 0.58% 409,777,673
2014-08-15 2014-08-13 129.834 3,486,563 +20,007 0.62% 452,672,897
2014-08-14 2014-08-12 130.193 3,466,556 -61,394 0.62% 451,320,339
2014-08-13 2014-08-11 129.834 3,527,950 -93,877 0.63% 458,046,319
2014-08-12 2014-08-08 126.242 3,621,827 +44,310 0.65% 457,226,829
2014-08-11 2014-08-07 127.858 3,577,517 -258,395 0.64% 457,414,975
2014-08-08 2014-08-06 129.654 3,835,912 -81,366 0.69% 497,341,284
2014-08-07 2014-08-05 130.731 3,917,278 +88,816 0.70% 512,111,409
2014-08-06 2014-08-04 129.295 3,828,462 +22,054 0.68% 495,000,361
2014-08-05 2014-08-01 127.499 3,806,408 +35,813 0.68% 485,313,492
2014-08-04 2014-07-31 130.552 3,770,595 -101,235 0.67% 492,258,220
2014-08-01 2014-07-30 133.605 3,871,830 -175,877 0.69% 517,294,540
2014-07-31 2014-07-29 134.862 4,047,707 -225,248 0.72% 545,880,629
2014-07-30 2014-07-28 132.348 4,272,955 -141,481 0.76% 565,515,464
2014-07-29 2014-07-25 133.964 4,414,436 +57,294 0.79% 591,374,687
2014-07-28 2014-07-24 128.577 4,357,142 +78,067 0.78% 560,226,199
2014-07-25 2014-07-23 127.858 4,279,075 +110,091 0.76% 547,114,936
2014-07-24 2014-07-22 131.091 4,168,984 +192,656 0.74% 546,514,598
2014-07-23 2014-07-21 130.193 3,976,328 -38,253 0.71% 517,688,940
2014-07-22 2014-07-18 133.066 4,014,581 +101,166 0.72% 534,203,970
2014-07-21 2014-07-17 133.964 3,913,415 -34,081 0.70% 524,256,002
2014-07-18 2014-07-16 132.886 3,947,496 +172,907 0.71% 524,568,366
2014-07-17 2014-07-15 133.784 3,774,589 +160,904 0.67% 504,980,515
2014-07-16 2014-07-14 133.784 3,613,685 +298,594 0.65% 483,454,096
2014-07-15 2014-07-11 140.967 3,315,091 -65,451 0.59% 467,319,378
2014-07-14 2014-07-10 138.812 3,380,542 +165,408 0.60% 469,261,050
2014-07-11 2014-07-09 138.094 3,215,134 +199,524 0.57% 443,990,928
2014-07-10 2014-07-08 140.069 3,015,610 -117,308 0.54% 422,394,696
2014-07-09 2014-07-07 144.200 3,132,918 -344,191 0.56% 451,765,697
2014-07-08 2014-07-04 138.633 3,477,109 +210,443 0.62% 482,041,339
2014-07-07 2014-07-03 135.580 3,266,666 -352,017 0.58% 442,894,577
2014-07-04 2014-07-02 131.809 3,618,683 +295,353 0.65% 476,974,629
2014-07-03 2014-06-30 130.552 3,323,330 -173,418 0.59% 433,866,939
2014-07-02 2014-06-27 125.344 3,496,748 +274,012 0.62% 438,296,938
2014-06-30 2014-06-26 128.756 3,222,736 -103,509 0.58% 414,946,938
2014-06-27 2014-06-25 126.422 3,326,245 -102,889 0.59% 420,509,268
2014-06-26 2014-06-24 122.291 3,429,134 -49,222 0.61% 419,353,476
2014-06-25 2014-06-23 117.443 3,478,356 +61,809 0.62% 408,507,896
2014-06-24 2014-06-20 121.034 3,416,547 -42,727 0.61% 413,519,481
2014-06-23 2014-06-19 121.214 3,459,274 -7,675 0.62% 419,312,119
2014-06-20 2014-06-18 117.622 3,466,949 -5,239 0.62% 407,790,808
2014-06-19 2014-06-17 117.443 3,472,188 +16,865 0.62% 407,783,509
2014-06-18 2014-06-16 117.622 3,455,323 +10,468 0.62% 406,423,330
2014-06-17 2014-06-13 118.700 3,444,855 +84,287 0.62% 408,903,742
2014-06-16 2014-06-12 119.059 3,360,568 +1,073,466 0.60% 400,105,844
2014-06-13 2014-06-11 116.725 2,287,102 +1,922 0.41% 266,960,845
2014-06-12 2014-06-10 116.725 2,285,180 +97,320 0.41% 266,736,501
2014-06-11 2014-06-09 114.929 2,187,860 +175,585 0.39% 251,447,997
2014-06-10 2014-06-06 112.415 2,012,275 -52,172 0.36% 226,209,241
2014-06-09 2014-06-05 114.570 2,064,447 +33,131 0.37% 236,522,845
2014-06-06 2014-06-04 115.288 2,031,316 +103,767 0.36% 234,186,144
2014-06-05 2014-06-03 114.031 1,927,549 -89,903 0.34% 219,800,072
2014-06-04 2014-05-30 115.467 2,017,452 -295,647 0.36% 232,950,079
2014-06-03 2014-05-29 118.341 2,313,099 +4,662 0.41% 273,733,729
2014-05-30 2014-05-28 119.777 2,308,437 -658,060 0.41% 276,498,347
2014-05-29 2014-05-27 116.545 2,966,497 +423,024 0.53% 345,730,177
2014-05-28 2014-05-26 111.696 2,543,473 +104,147 0.45% 284,096,704
2014-05-27 2014-05-23 113.133 2,439,326 +428,823 0.44% 275,968,220
2014-05-26 2014-05-22 112.953 2,010,503 +493,075 0.36% 227,093,158
2014-05-23 2014-05-21 112.235 1,517,428 -150,949 0.27% 170,308,683
2014-05-22 2014-05-20 110.619 1,668,377 -183,699 0.30% 184,554,052
2014-05-21 2014-05-19 112.056 1,852,076 -468,270 0.33% 207,535,345
2014-05-20 2014-05-16 113.313 2,320,346 +158,665 0.41% 262,924,337
2014-05-19 2014-05-15 112.056 2,161,681 +62,954 0.39% 242,228,296
2014-05-16 2014-05-14 109.901 2,098,727 +23,892 0.37% 230,651,376
2014-05-15 2014-05-13 110.619 2,074,835 +77,738 0.37% 229,515,995
2014-05-14 2014-05-12 109.541 1,997,097 -414,565 0.36% 218,764,915
2014-05-13 2014-05-09 109.003 2,411,662 +37,468 0.43% 262,877,739
2014-05-12 2014-05-08 108.284 2,374,194 +303,519 0.42% 257,088,230
2014-05-09 2014-05-07 109.901 2,070,675 -39,696 0.37% 227,568,444
2014-05-08 2014-05-05 103.975 2,110,371 +10,155 0.38% 219,424,973
2014-05-07 2014-05-02 106.130 2,100,216 -118,256 0.38% 222,894,895
2014-05-05 2014-04-30 107.566 2,218,472 +70,693 0.40% 238,632,424
2014-05-02 2014-04-29 107.746 2,147,779 +174,707 0.38% 231,413,942
2014-04-30 2014-04-28 107.746 1,973,072 -296,472 0.35% 212,590,015
2014-04-29 2014-04-25 109.182 2,269,544 +29,975 0.41% 247,794,045
2014-04-28 2014-04-24 111.876 2,239,569 +70,449 0.40% 250,553,903
2014-04-25 2014-04-23 113.492 2,169,120 -102,718 0.39% 246,178,055
2014-04-24 2014-04-22 110.978 2,271,838 +475,683 0.41% 252,124,188
2014-04-23 2014-04-17 113.492 1,796,155 -69,818 0.32% 203,849,461
2014-04-22 2014-04-16 112.235 1,865,973 +24,210 0.33% 209,427,665
2014-04-17 2014-04-15 109.721 1,841,763 +25,891 0.33% 202,080,139
2014-04-16 2014-04-14 114.570 1,815,872 -1,280 0.32% 208,043,710
2014-04-15 2014-04-11 114.749 1,817,152 +117,969 0.32% 208,516,676
2014-04-14 2014-04-10 115.647 1,699,183 -219,597 0.30% 196,505,495
2014-04-11 2014-04-09 114.929 1,918,780 -291,201 0.34% 220,522,971
2014-04-10 2014-04-08 114.929 2,209,981 -210,624 0.39% 253,990,336
2014-04-09 2014-04-07 111.337 2,420,605 +58,865 0.43% 269,503,428
2014-04-08 2014-04-04 106.309 2,361,740 +255,516 0.42% 251,074,421
2014-04-07 2014-04-03 107.746 2,106,224 +533,761 0.38% 226,936,570
2014-04-04 2014-04-02 109.362 1,572,463 +61,132 0.28% 171,967,511
2014-04-03 2014-04-01 106.130 1,511,331 -161,337 0.27% 160,396,819
2014-04-02 2014-03-31 106.489 1,672,668 +2,707 0.30% 178,120,178
2014-04-01 2014-03-28 100.203 1,669,961 +74,774 0.30% 167,335,932
2014-03-31 2014-03-27 93.559 1,595,187 -268,075 0.28% 149,244,386
2014-03-28 2014-03-26 93.020 1,863,262 +94,960 0.33% 173,321,471
2014-03-27 2014-03-25 90.147 1,768,302 +61,440 0.32% 159,407,530
2014-03-26 2014-03-24 90.506 1,706,862 -304,467 0.30% 154,481,908
2014-03-25 2014-03-21 90.506 2,011,329 -788,345 0.36% 182,038,115
2014-03-24 2014-03-20 88.621 2,799,674 -2,042,522 0.50% 248,109,446
2014-03-21 2014-03-19 95.355 4,842,196 +861,695 0.87% 461,727,312
2014-03-20 2014-03-18 94.277 3,980,501 +516,462 0.71% 375,271,618
2014-03-19 2014-03-17 95.355 3,464,039 +1,357,771 0.62% 330,313,233
2014-03-18 2014-03-14 92.482 2,106,268 +179,314 0.38% 194,791,292
2014-03-17 2014-03-13 95.535 1,926,954 -174,615 0.34% 184,090,619
2014-03-14 2014-03-12 97.330 2,101,569 -58,175 0.38% 204,546,296
2014-03-13 2014-03-11 98.408 2,159,744 -895 0.39% 212,535,516
2014-03-12 2014-03-10 98.228 2,160,639 -696,152 0.39% 212,235,591
2014-03-11 2014-03-07 100.383 2,856,791 -951,882 0.51% 286,773,459
2014-03-10 2014-03-06 100.203 3,808,673 +107,815 0.68% 381,642,353
2014-03-07 2014-03-05 99.485 3,700,858 +136,643 0.66% 368,180,569
2014-03-06 2014-03-04 102.897 3,564,215 -16,817 0.64% 366,747,527
2014-03-05 2014-03-03 103.795 3,581,032 -67,243 0.64% 371,693,288
2014-03-04 2014-02-28 106.130 3,648,275 +22,020 0.65% 387,189,638
2014-03-03 2014-02-27 106.489 3,626,255 -261,950 0.65% 386,155,044
2014-02-28 2014-02-26 109.182 3,888,205 +170,364 0.69% 424,523,183
2014-02-27 2014-02-25 108.105 3,717,841 +16,705 0.66% 401,916,636
2014-02-26 2014-02-24 105.950 3,701,136 +27,411 0.66% 392,135,115
2014-02-25 2014-02-21 109.901 3,673,725 -69,067 0.66% 403,744,616
2014-02-24 2014-02-20 110.080 3,742,792 -38,446 0.67% 412,007,238
2014-02-21 2014-02-19 110.439 3,781,238 -9,980 0.68% 417,597,421
2014-02-20 2014-02-18 111.517 3,791,218 -10,616 0.68% 422,784,480
2014-02-19 2014-02-17 111.876 3,801,834 -127,616 0.68% 425,333,780
2014-02-18 2014-02-14 110.619 3,929,450 +73,817 0.70% 434,671,492
2014-02-17 2014-02-13 109.182 3,855,633 -21,872 0.69% 420,966,897
2014-02-14 2014-02-12 110.080 3,877,505 +94,593 0.69% 426,836,470
2014-02-13 2014-02-11 114.031 3,782,912 -125,862 0.68% 431,368,713
2014-02-12 2014-02-10 109.541 3,908,774 -16,385 0.70% 428,172,799
2014-02-11 2014-02-07 107.566 3,925,159 -184,478 0.70% 422,214,121
2014-02-10 2014-02-06 107.027 4,109,637 +75,321 0.73% 439,843,726
2014-02-07 2014-02-05 101.101 4,034,316 -544,264 0.72% 407,874,905
2014-02-06 2014-02-04 103.256 4,578,580 -46,195 0.82% 472,767,191
2014-02-05 2014-01-30 106.848 4,624,775 +78,198 0.83% 494,147,102
2014-02-04 2014-01-28 107.566 4,546,577 -13,751 0.81% 489,057,644
2014-01-29 2014-01-27 106.130 4,560,328 -131,866 0.81% 483,985,376
2014-01-28 2014-01-24 109.003 4,692,194 -29,976 0.84% 511,461,949
2014-01-27 2014-01-23 109.182 4,722,170 +50,529 0.84% 515,577,404
2014-01-24 2014-01-22 108.464 4,671,641 +54,106 0.83% 506,704,870
2014-01-23 2014-01-21 109.541 4,617,535 +40,484 0.82% 505,811,512
2014-01-22 2014-01-20 109.721 4,577,051 -125,682 0.82% 502,198,765
2014-01-21 2014-01-17 113.672 4,702,733 +30,751 0.84% 534,567,696
2014-01-20 2014-01-16 111.158 4,671,982 +72,737 0.83% 519,326,505
2014-01-17 2014-01-15 115.288 4,599,245 -427,269 0.82% 530,237,271
2014-01-16 2014-01-14 116.186 5,026,514 +102,727 0.90% 584,009,425
2014-01-15 2014-01-13 112.953 4,923,787 -119,849 0.88% 556,158,503
2014-01-14 2014-01-10 111.696 5,043,636 -168,008 0.90% 563,355,838
2014-01-13 2014-01-09 106.668 5,211,644 -339,360 0.93% 555,916,886
2014-01-10 2014-01-08 112.774 5,551,004 -151,846 0.99% 626,007,970
2014-01-09 2014-01-07 114.210 5,702,850 +212,416 1.02% 651,324,992
2014-01-08 2014-01-06 110.260 5,490,434 +347,760 0.98% 605,373,945
2014-01-07 2014-01-03 109.182 5,142,674 +7,835 0.92% 561,489,000
2014-01-06 2014-01-02 110.080 5,134,839 -75,243 0.92% 565,244,030
2014-01-03 2013-12-31 113.492 5,210,082 +64,004 0.93% 591,303,317
2014-01-02 2013-12-27 110.798 5,146,078 -97,133 0.92% 570,177,673
2013-12-30 2013-12-24 111.158 5,243,211 +32,578 0.94% 582,822,974
2013-12-27 2013-12-20 109.182 5,210,633 -103,989 0.93% 568,908,920
2013-12-23 2013-12-19 114.031 5,314,622 +88,746 0.95% 606,030,923
2013-12-20 2013-12-18 110.978 5,225,876 +113,262 0.93% 579,957,614
2013-12-19 2013-12-17 109.721 5,112,614 +230,647 0.91% 560,961,291
2013-12-18 2013-12-16 113.313 4,881,967 +83,752 0.87% 553,188,161
2013-12-17 2013-12-13 113.672 4,798,215 -28,886 0.86% 545,421,298
2013-12-16 2013-12-12 113.492 4,827,101 +23,364 0.86% 547,837,987
2013-12-13 2013-12-11 115.108 4,803,737 -40,174 0.86% 552,950,086
2013-12-12 2013-12-10 118.700 4,843,911 +23,194 0.87% 574,971,467
2013-12-11 2013-12-09 118.700 4,820,717 -31,810 0.86% 572,218,343
2013-12-10 2013-12-06 118.879 4,852,527 +20,836 0.87% 576,865,583
2013-12-09 2013-12-05 119.777 4,831,691 -2,810 0.86% 578,726,894
2013-12-06 2013-12-04 118.879 4,834,501 +12,315 0.86% 574,722,662
2013-12-05 2013-12-03 119.957 4,822,186 -79,576 0.86% 578,454,360
2013-12-04 2013-12-02 121.573 4,901,762 +91,017 0.88% 595,922,205
2013-12-03 2013-11-29 121.753 4,810,745 +18,441 0.86% 585,720,885
2013-12-02 2013-11-28 122.830 4,792,304 -113,006 0.86% 588,639,145
2013-11-29 2013-11-27 122.112 4,905,310 -11,301 0.88% 598,996,176
2013-11-28 2013-11-26 119.059 4,916,611 +43,992 0.88% 585,366,757
2013-11-27 2013-11-25 119.598 4,872,619 +244,053 0.87% 582,754,133
2013-11-26 2013-11-22 120.316 4,628,566 -29,623 0.83% 556,890,670
2013-11-25 2013-11-21 119.418 4,658,189 +71,979 0.83% 556,272,293
2013-11-22 2013-11-20 119.957 4,586,210 -124,974 0.82% 550,147,417
2013-11-21 2013-11-19 121.214 4,711,184 +229,982 0.84% 571,061,021
2013-11-20 2013-11-18 120.496 4,481,202 +24,740 0.80% 539,965,136
2013-11-19 2013-11-15 121.393 4,456,462 +206,812 0.80% 540,985,447
2013-11-18 2013-11-14 119.957 4,249,650 +390,137 0.76% 509,774,731
2013-11-15 2013-11-13 116.186 3,859,513 -120,529 0.69% 448,420,509
2013-11-14 2013-11-12 120.316 3,980,042 -98,389 0.71% 478,862,839
2013-11-13 2013-11-11 122.651 4,078,431 -141,880 0.73% 500,221,670
2013-11-12 2013-11-08 122.830 4,220,311 -140,371 0.75% 518,381,192
2013-11-11 2013-11-07 123.908 4,360,682 +90,449 0.78% 540,321,422
2013-11-08 2013-11-06 124.805 4,270,233 -68,621 0.76% 532,948,269
2013-11-07 2013-11-05 123.010 4,338,854 -189,361 0.78% 533,720,995
2013-11-06 2013-11-04 117.982 4,528,215 +24,474 0.81% 534,245,764
2013-11-05 2013-11-01 118.161 4,503,741 +134,268 0.80% 532,167,048
2013-11-04 2013-10-31 121.753 4,369,473 -577,077 0.78% 531,994,855
2013-11-01 2013-10-30 120.855 4,946,550 -954,153 0.88% 597,814,089
2013-10-31 2013-10-29 119.059 5,900,703 -387,937 1.05% 702,531,760
2013-10-30 2013-10-28 121.573 6,288,640 +24,257 1.12% 764,529,207
2013-10-29 2013-10-25 129.654 6,264,383 +28,395 1.12% 812,202,232
2013-10-28 2013-10-24 122.651 6,235,988 -126,673 1.11% 764,847,151
2013-10-25 2013-10-23 124.446 6,362,661 +71,519 1.14% 791,809,482
2013-10-24 2013-10-22 119.239 6,291,142 +540,491 1.12% 750,146,774
2013-10-23 2013-10-21 119.239 5,750,651 +276,615 1.03% 685,699,400
2013-10-22 2013-10-18 113.851 5,474,036 +56,034 0.98% 623,226,032
2013-10-21 2013-10-17 110.619 5,418,002 +1,000,885 0.97% 599,333,498
2013-10-18 2013-10-16 109.901 4,417,117 +593,681 0.79% 485,443,850
2013-10-17 2013-10-15 110.619 3,823,436 +2,127,485 0.68% 422,944,338
2013-10-16 2013-10-11 111.158 1,695,951 +145,116 0.30% 188,517,915
2013-10-15 2013-10-10 109.908 1,550,835 -114,714 0.28% 170,449,277
2013-10-11 2013-10-09 110.632 1,665,549 -1,090,840 0.30% 184,263,579
2013-10-10 2013-10-08 109.184 2,756,389 -7,583 0.50% 300,953,015
2013-10-09 2013-10-07 108.278 2,763,972 -566,934 0.50% 299,278,626
2013-10-08 2013-10-04 109.003 3,330,906 +46,292 0.60% 363,077,843
2013-10-07 2013-10-03 109.908 3,284,614 +383,705 0.59% 361,005,575
2013-10-04 2013-10-02 107.916 2,900,909 +302,588 0.52% 313,055,432
2013-10-03 2013-09-30 105.381 2,598,321 +75,421 0.47% 273,814,641
2013-10-02 2013-09-27 108.097 2,522,900 -332,113 0.45% 272,718,906
2013-09-30 2013-09-26 107.192 2,855,013 -59,595 0.51% 306,034,702
2013-09-27 2013-09-25 108.822 2,914,608 +35,416 0.53% 317,172,484
2013-09-26 2013-09-24 109.003 2,879,192 -106,840 0.52% 313,839,784
2013-09-25 2013-09-23 110.632 2,986,032 +2,218 0.54% 330,351,700
2013-09-24 2013-09-19 107.554 2,983,814 +139,577 0.54% 320,921,690
2013-09-23 2013-09-18 110.813 2,844,237 -103,223 0.51% 315,179,587
2013-09-19 2013-09-17 113.529 2,947,460 +417,491 0.53% 334,623,424
2013-09-18 2013-09-16 108.278 2,529,969 +132,163 0.46% 273,941,142
2013-09-17 2013-09-13 102.665 2,397,806 -16,108 0.43% 246,171,618
2013-09-16 2013-09-12 103.209 2,413,914 +115,687 0.43% 249,136,597
2013-09-13 2013-09-11 104.476 2,298,227 +42,582 0.41% 240,109,650
2013-09-12 2013-09-10 103.027 2,255,645 -236,406 0.41% 232,393,456
2013-09-11 2013-09-09 105.200 2,492,051 +211,524 0.45% 262,164,532
2013-09-10 2013-09-06 102.122 2,280,527 +86,114 0.41% 232,892,338
2013-09-09 2013-09-05 101.398 2,194,413 +46,880 0.40% 222,508,842
2013-09-06 2013-09-04 102.303 2,147,533 +140,645 0.39% 219,699,553
2013-09-05 2013-09-03 102.846 2,006,888 -101,684 0.36% 206,401,263
2013-09-04 2013-09-02 104.657 2,108,572 +108,864 0.38% 220,677,041
2013-09-03 2013-08-30 103.209 1,999,708 -208,159 0.36% 206,386,990
2013-09-02 2013-08-29 102.122 2,207,867 -347,638 0.40% 225,472,142
2013-08-30 2013-08-28 98.501 2,555,505 -325,543 0.46% 251,719,299
2013-08-29 2013-08-27 99.768 2,881,048 +63,975 0.52% 287,437,198
2013-08-28 2013-08-26 100.674 2,817,073 -47,950 0.51% 283,604,927
2013-08-27 2013-08-23 101.941 2,865,023 +30,056 0.52% 292,063,568
2013-08-26 2013-08-22 100.311 2,834,967 +187,092 0.51% 284,379,739
2013-08-23 2013-08-21 97.595 2,647,875 +132,710 0.48% 258,420,595
2013-08-22 2013-08-20 99.587 2,515,165 -691,128 0.45% 250,478,266
2013-08-21 2013-08-19 100.674 3,206,293 +226,938 0.58% 322,789,112
2013-08-20 2013-08-16 100.493 2,979,355 +559,443 0.54% 299,402,978
2013-08-19 2013-08-15 103.209 2,419,912 -64,890 0.44% 249,755,642
2013-08-16 2013-08-13 96.509 2,484,802 -101,399 0.45% 239,805,906
2013-08-15 2013-08-12 95.242 2,586,201 -154,904 0.47% 246,313,887
2013-08-13 2013-08-09 94.698 2,741,105 +51,010 0.49% 259,578,213
2013-08-12 2013-08-08 91.439 2,690,095 -175,874 0.48% 245,980,043
2013-08-09 2013-08-07 91.258 2,865,969 +92,476 0.52% 261,542,881
2013-08-08 2013-08-06 91.620 2,773,493 +574,779 0.50% 254,108,077
2013-08-07 2013-08-05 89.266 2,198,714 +120,967 0.40% 196,271,183
2013-08-06 2013-08-02 90.715 2,077,747 +331,352 0.37% 188,482,602
2013-08-05 2013-08-01 88.361 1,746,395 +16,895 0.31% 154,313,236
2013-08-02 2013-07-31 83.925 1,729,500 -11,936 0.31% 145,148,043
2013-08-01 2013-07-30 84.015 1,741,436 -1,559,649 0.31% 146,307,428
2013-07-31 2013-07-29 85.917 3,301,085 -452,550 0.59% 283,618,008
2013-07-30 2013-07-26 86.279 3,753,635 +80,568 0.68% 323,858,890
2013-07-29 2013-07-25 85.373 3,673,067 +69,514 0.66% 313,582,217
2013-07-26 2013-07-24 85.917 3,603,553 +66,976 0.65% 309,605,031
2013-07-25 2013-07-23 85.373 3,536,577 -6,761 0.64% 301,929,601
2013-07-24 2013-07-22 82.929 3,543,338 +7,622 0.64% 293,845,428
2013-07-23 2013-07-19 82.929 3,535,716 +7,379 0.64% 293,213,343
2013-07-22 2013-07-18 82.386 3,528,337 +19,000 0.64% 290,684,807
2013-07-19 2013-07-17 82.386 3,509,337 -44,154 0.63% 289,119,478
2013-07-18 2013-07-16 82.386 3,553,491 -6,919 0.64% 292,757,139
2013-07-17 2013-07-15 81.028 3,560,410 -56,580 0.64% 288,492,103
2013-07-16 2013-07-12 80.575 3,616,990 -33,320 0.65% 291,439,355
2013-07-15 2013-07-11 80.213 3,650,310 +286,279 0.66% 292,802,212
2013-07-12 2013-07-10 78.402 3,364,031 -90,257 0.61% 263,747,750
2013-07-11 2013-07-09 77.135 3,454,288 +166,724 0.62% 266,445,887
2013-07-10 2013-07-08 76.682 3,287,564 +1,636,772 0.59% 252,097,483
2013-07-09 2013-07-05 76.773 1,650,792 +274,635 0.30% 126,735,736
2013-07-08 2013-07-04 73.966 1,376,157 +156,320 0.25% 101,789,018
2013-07-05 2013-07-03 74.690 1,219,837 -414,856 0.22% 91,110,123
2013-07-04 2013-07-02 78.674 1,634,693 +529,275 0.29% 128,607,668
2013-07-03 2013-06-28 78.764 1,105,418 -381,720 0.20% 87,067,619
2013-07-02 2013-06-27 76.048 1,487,138 +27,799 0.27% 113,094,488
2013-06-28 2013-06-26 78.131 1,459,339 -485,513 0.26% 114,019,168
2013-06-27 2013-06-25 75.143 1,944,852 +518,158 0.35% 146,142,164
2013-06-26 2013-06-24 74.871 1,426,694 -67,521 0.26% 106,818,685
2013-06-25 2013-06-21 75.415 1,494,215 +128,415 0.27% 112,685,744
2013-06-24 2013-06-20 76.320 1,365,800 -31,078 0.25% 104,237,879
2013-06-21 2013-06-19 77.950 1,396,878 -60,968 0.25% 108,886,117
2013-06-20 2013-06-18 79.398 1,457,846 +33,457 0.26% 115,750,300
2013-06-19 2013-06-17 78.493 1,424,389 -227,281 0.26% 111,804,322
2013-06-18 2013-06-14 76.682 1,651,670 +76,078 0.30% 126,653,610
2013-06-17 2013-06-13 75.053 1,575,592 -1,650,804 0.28% 118,252,187
2013-06-14 2013-06-11 76.139 3,226,396 -1,628,340 0.58% 245,654,401
2013-06-13 2013-06-10 78.131 4,854,736 -64,443 0.87% 379,303,890
2013-06-11 2013-06-07 79.670 4,919,179 +64,640 0.89% 391,909,852
2013-06-10 2013-06-06 78.945 4,854,539 +3,878,816 0.87% 383,243,998
2013-06-06 2013-06-04 81.390 975,723 +221 0.18% 79,414,008
2013-06-04 2013-05-31 80.937 975,502 +56,553 0.18% 78,954,441
2013-06-03 2013-05-30 80.485 918,949 -10,874 0.17% 73,961,218
2013-05-28 2013-05-24 78.493 929,823 -9,941 0.17% 72,984,437
2013-05-27 2013-05-23 80.485 939,764 -2,640 0.17% 75,636,504
2013-05-24 2013-05-22 83.653 942,404 -884 0.17% 78,835,164
2013-05-21 2013-05-16 85.645 943,288 +1,851 0.17% 80,787,902
2013-05-16 2013-05-14 84.287 941,437 -20,765 0.17% 79,350,894
2013-05-13 2013-05-09 89.447 962,202 -1,690 0.17% 86,066,488
2013-05-07 2013-05-03 85.826 963,892 -11,488 0.17% 82,727,061
2013-05-06 2013-05-02 84.559 975,380 +693 0.18% 82,476,763
2013-04-29 2013-04-25 87.908 974,687 -1,877 0.18% 85,683,123
2013-04-24 2013-04-22 89.266 976,564 -14,360 0.18% 87,174,308
2013-04-22 2013-04-18 82.838 990,924 +497 0.18% 82,086,611
2013-04-15 2013-04-11 84.287 990,427 -1,314 0.18% 83,480,114
2013-04-11 2013-04-09 84.468 991,741 +7,069 0.18% 83,770,440
2013-04-09 2013-04-05 79.579 984,672 -164,579 0.18% 78,359,444
2013-04-08 2013-04-03 79.398 1,149,251 +37,571 0.21% 91,248,423
2013-04-05 2013-04-02 81.480 1,111,680 +8,433 0.20% 90,580,181
2013-04-03 2013-03-28 82.567 1,103,247 -12,924 0.20% 91,091,631
2013-03-25 2013-03-21 95.242 1,116,171 +24,356 0.20% 106,305,897
2013-03-22 2013-03-20 95.423 1,091,815 -6,513 0.20% 104,183,885
2013-03-18 2013-03-14 90.715 1,098,328 -47,827 0.20% 99,634,710
2013-03-14 2013-03-12 96.147 1,146,155 -39,764 0.21% 110,199,279
2013-03-12 2013-03-08 99.768 1,185,919 -15,685 0.21% 118,317,097
2013-03-11 2013-03-07 100.130 1,201,604 -6,009 0.22% 120,317,105
2013-03-08 2013-03-06 99.587 1,207,613 +48,325 0.22% 120,262,810
2013-03-05 2013-03-01 96.871 1,159,288 -552 0.21% 112,301,615
2013-03-04 2013-02-28 96.871 1,159,840 -1,878 0.21% 112,355,088
2013-02-28 2013-02-26 92.888 1,161,718 -7,290 0.21% 107,909,322
2013-02-26 2013-02-22 94.879 1,169,008 +9,278 0.21% 110,914,838
2013-02-22 2013-02-20 102.122 1,159,730 +55,670 0.21% 118,434,130
2013-02-19 2013-02-15 101.217 1,104,060 +5,964 0.20% 111,749,442
2013-02-18 2013-02-14 99.406 1,098,096 +1,558 0.20% 109,157,488
2013-02-15 2013-02-08 97.052 1,096,538 +38,659 0.20% 106,421,495
2013-02-08 2013-02-06 96.690 1,057,879 -34,462 0.19% 102,286,456
2013-02-06 2013-02-04 96.328 1,092,341 +597 0.20% 105,223,016
2013-02-05 2013-02-01 93.793 1,091,744 +13,033 0.20% 102,397,995
2013-02-04 2013-01-31 94.336 1,078,711 -1,877 0.19% 101,761,549
2013-02-01 2013-01-30 92.888 1,080,588 +11,929 0.19% 100,373,342
2013-01-30 2013-01-28 90.534 1,068,659 +663 0.19% 96,749,790
2013-01-28 2013-01-24 93.250 1,067,996 +31,480 0.19% 99,590,459
2013-01-25 2013-01-23 94.879 1,036,516 -18,115 0.19% 98,344,070
2013-01-24 2013-01-22 94.698 1,054,631 +33,026 0.19% 99,871,851
2013-01-23 2013-01-21 94.698 1,021,605 +221 0.18% 96,744,342
2013-01-22 2013-01-18 95.423 1,021,384 +5,302 0.18% 97,463,173
2013-01-21 2013-01-17 92.707 1,016,082 -1,878 0.18% 94,197,548
2013-01-18 2013-01-16 93.612 1,017,960 -9,941 0.18% 95,293,249
2013-01-17 2013-01-15 93.793 1,027,901 +2,121 0.19% 96,409,965
2013-01-16 2013-01-14 94.698 1,025,780 -7,291 0.18% 97,139,708
2013-01-14 2013-01-10 97.052 1,033,071 +12,813 0.19% 100,261,879
2013-01-10 2013-01-08 91.439 1,020,258 +3,855 0.18% 93,291,541
2013-01-09 2013-01-07 94.336 1,016,403 +2,758 0.18% 95,883,646
2013-01-08 2013-01-04 95.785 1,013,645 +1,988 0.18% 97,091,773
2013-01-07 2013-01-03 95.242 1,011,657 +10,003 0.18% 96,351,818
2013-01-04 2013-01-02 90.896 1,001,654 -7,070 0.18% 91,046,305
2013-01-03 2012-12-31 86.369 1,008,724 -276 0.18% 87,122,757
2013-01-02 2012-12-27 84.015 1,009,000 -6,793 0.18% 84,771,531
2012-12-28 2012-12-24 84.468 1,015,793 -552 0.18% 85,802,065
2012-12-27 2012-12-20 83.925 1,016,345 -160,272 0.18% 85,296,610
2012-12-21 2012-12-19 85.011 1,176,617 -580,777 0.21% 100,025,699
2012-12-19 2012-12-17 85.736 1,757,394 +36,230 0.32% 150,671,115
2012-12-18 2012-12-14 88.814 1,721,164 +8,394 0.31% 152,862,917
2012-12-17 2012-12-13 86.731 1,712,770 +3,977 0.31% 148,550,952
2012-12-14 2012-12-12 87.094 1,708,793 +27,834 0.31% 148,824,835
2012-12-13 2012-12-11 83.744 1,680,959 +14,139 0.30% 140,769,879
2012-12-11 2012-12-07 83.291 1,666,820 -663 0.30% 138,831,307
2012-12-10 2012-12-06 82.114 1,667,483 -14,911 0.30% 136,924,002
2012-12-07 2012-12-05 84.106 1,682,394 -2,430 0.30% 141,499,305
2012-12-05 2012-12-03 84.106 1,684,824 +7,069 0.30% 141,703,683
2012-12-03 2012-11-29 83.834 1,677,755 +9,941 0.30% 140,653,457
2012-11-29 2012-11-27 82.386 1,667,814 +8,836 0.30% 137,404,163
2012-11-28 2012-11-26 83.653 1,658,978 +9,499 0.30% 138,778,913
2012-11-26 2012-11-22 83.291 1,649,479 -1,877 0.30% 137,386,956
2012-11-23 2012-11-21 80.485 1,651,356 -51,915 0.30% 132,908,682
2012-11-16 2012-11-14 81.209 1,703,271 +4,198 0.31% 138,320,668
2012-11-13 2012-11-09 79.579 1,699,073 -25,405 0.31% 135,210,929
2012-11-12 2012-11-08 80.485 1,724,478 -14,028 0.31% 138,793,875
2012-11-09 2012-11-07 83.110 1,738,506 -998,080 0.31% 144,487,327
2012-11-08 2012-11-06 87.184 2,736,586 -9,831 0.49% 238,586,722
2012-11-07 2012-11-05 86.279 2,746,417 -574 0.49% 236,957,392
2012-11-01 2012-10-30 84.287 2,746,991 -23,969 0.49% 231,535,613
2012-10-29 2012-10-25 86.007 2,770,960 +26,289 0.50% 238,322,335
2012-10-26 2012-10-24 86.550 2,744,671 -13,255 0.49% 237,552,206
2012-10-25 2012-10-22 83.744 2,757,926 -1,767 0.50% 230,959,178
2012-10-24 2012-10-19 81.028 2,759,693 +5,522 0.50% 223,611,786
2012-10-22 2012-10-18 80.032 2,754,171 +3,314 0.50% 220,421,548
2012-10-16 2012-10-12 82.024 2,750,857 +115,758 0.50% 225,635,326
2012-10-15 2012-10-11 80.032 2,635,099 -15,420 0.47% 210,891,990
2012-10-12 2012-10-10 79.489 2,650,519 -53,902 0.48% 210,686,312
2012-10-11 2012-10-09 79.941 2,704,421 -37,555 0.49% 216,195,120
2012-10-10 2012-10-08 81.571 2,741,976 -11,421 0.49% 223,665,666
2012-10-09 2012-10-05 82.476 2,753,397 +43,519 0.50% 227,090,044
2012-10-08 2012-10-04 77.859 2,709,878 +840 0.49% 210,988,640
2012-10-04 2012-09-28 77.406 2,709,038 +464 0.49% 209,696,941
2012-10-03 2012-09-27 76.139 2,708,574 -1,878 0.49% 206,227,978
2012-09-27 2012-09-25 75.777 2,710,452 +2,319 0.49% 205,389,417
2012-09-25 2012-09-21 71.793 2,708,133 +195,507 0.49% 194,425,874
2012-09-24 2012-09-20 70.345 2,512,626 -40,482 0.45% 176,750,134
2012-09-20 2012-09-18 72.970 2,553,108 -11,045 0.46% 186,300,968
2012-09-19 2012-09-17 73.332 2,564,153 -11,267 0.46% 188,035,495
2012-09-18 2012-09-14 70.797 2,575,420 +650,807 0.46% 182,333,177
2012-09-17 2012-09-13 65.094 1,924,613 -1,878 0.35% 125,280,416
2012-09-14 2012-09-12 66.633 1,926,491 -55,228 0.35% 128,367,677
2012-09-13 2012-09-11 67.357 1,981,719 +2,320 0.36% 133,482,979
2012-09-11 2012-09-07 65.999 1,979,399 +73,121 0.36% 130,638,672
2012-09-10 2012-09-06 63.736 1,906,278 -128,846 0.34% 121,498,181
2012-09-03 2012-08-30 66.180 2,035,124 +111,781 0.37% 134,684,971
2012-08-31 2012-08-29 63.645 1,923,343 -66 0.35% 122,411,706
2012-08-30 2012-08-28 64.460 1,923,409 -1,436 0.35% 123,983,108
2012-08-29 2012-08-27 65.637 1,924,845 +11,045 0.35% 126,341,100
2012-08-27 2012-08-23 68.625 1,913,800 +1,050 0.34% 131,333,839
2012-08-24 2012-08-22 67.991 1,912,750 +3,976 0.34% 130,049,603
2012-08-22 2012-08-20 67.991 1,908,774 -5,523 0.34% 129,779,271
2012-08-21 2012-08-17 67.900 1,914,297 +81,959 0.34% 129,981,476
2012-08-17 2012-08-15 63.645 1,832,338 -33,717 0.33% 116,619,667
2012-08-16 2012-08-14 64.370 1,866,055 -1,436 0.34% 120,117,124
2012-08-15 2012-08-13 64.732 1,867,491 -8,836 0.34% 120,885,843
2012-08-14 2012-08-10 66.723 1,876,327 +135,419 0.34% 125,194,975
2012-08-13 2012-08-09 67.991 1,740,908 +25,901 0.31% 118,365,910
2012-08-09 2012-08-07 67.991 1,715,007 -143,841 0.31% 116,604,877
2012-08-08 2012-08-06 64.641 1,858,848 +55,228 0.33% 120,158,078
2012-08-02 2012-07-31 56.946 1,803,620 +2,320 0.32% 102,708,544
2012-08-01 2012-07-30 57.942 1,801,300 +6,185 0.32% 104,370,294
2012-07-31 2012-07-27 57.489 1,795,115 +5,435 0.32% 103,199,331
2012-07-30 2012-07-26 57.851 1,789,680 +1,049 0.32% 103,534,985
2012-07-26 2012-07-24 58.123 1,788,631 -453 0.32% 103,960,094
2012-07-20 2012-07-18 60.114 1,789,084 +98,377 0.32% 107,549,821
2012-07-19 2012-07-17 61.744 1,690,707 +56,443 0.30% 104,391,132
2012-07-18 2012-07-16 62.016 1,634,264 +202,576 0.29% 101,349,980
2012-07-17 2012-07-13 60.658 1,431,688 +21,539 0.26% 86,842,851
2012-07-16 2012-07-12 59.209 1,410,149 +945 0.25% 83,493,686
2012-07-09 2012-07-05 61.925 1,409,204 +5,522 0.25% 87,265,152
2012-07-05 2012-07-03 59.843 1,403,682 +7,169 0.25% 84,000,346
2012-07-04 2012-06-29 61.020 1,396,513 +95,876 0.25% 85,214,944
2012-07-03 2012-06-28 60.658 1,300,637 +1,049 0.23% 78,893,603
2012-06-26 2012-06-22 64.370 1,299,588 -24,963 0.23% 83,653,897
2012-06-21 2012-06-19 69.258 1,324,551 +2,320 0.24% 91,736,254
2012-06-20 2012-06-18 69.711 1,322,231 +2,872 0.24% 92,174,108
2012-06-18 2012-06-14 69.711 1,319,359 +1,049 0.24% 91,973,898
2012-06-15 2012-06-13 69.439 1,318,310 +3,314 0.24% 91,542,716
2012-06-13 2012-06-11 69.802 1,314,996 +2,871 0.24% 91,788,800
2012-06-11 2012-06-07 66.904 1,312,125 -14,525 0.24% 87,787,065
2012-06-08 2012-06-06 66.633 1,326,650 +14,500 0.24% 88,398,533
2012-06-07 2012-06-05 63.917 1,312,150 +4,529 0.24% 83,868,537
2012-06-06 2012-06-04 63.102 1,307,621 -46,391 0.24% 82,513,602
2012-06-05 2012-06-01 68.987 1,354,012 +2,209 0.24% 93,408,924
2012-06-04 2012-05-31 68.896 1,351,803 +1,049 0.24% 93,134,148
2012-06-01 2012-05-30 70.073 1,350,754 -57,216 0.24% 94,651,632
2012-05-30 2012-05-28 68.534 1,407,970 -5,081 0.25% 96,493,968
2012-05-28 2012-05-24 63.374 1,413,051 +10,162 0.25% 89,550,241
2012-05-24 2012-05-22 64.098 1,402,889 +2,319 0.25% 89,922,309
2012-05-23 2012-05-21 60.839 1,400,570 +4,198 0.25% 85,208,903
2012-05-22 2012-05-18 63.193 1,396,372 -71,797 0.25% 88,240,394
2012-05-21 2012-05-17 66.090 1,468,169 +1,050 0.26% 97,030,840
2012-05-18 2012-05-16 65.184 1,467,119 +11,045 0.26% 95,633,207
2012-05-17 2012-05-15 67.991 1,456,074 -24,079 0.26% 98,999,789
2012-05-15 2012-05-11 69.711 1,480,153 +4,197 0.27% 103,183,016
2012-05-14 2012-05-10 70.979 1,475,956 +7,069 0.27% 104,761,174
2012-05-08 2012-05-04 75.777 1,468,887 +4,419 0.26% 111,307,577
2012-05-04 2012-05-02 75.596 1,464,468 +3,313 0.26% 110,707,551
2012-04-23 2012-04-19 77.225 1,461,155 -3,313 0.26% 112,838,214
2012-04-20 2012-04-18 78.764 1,464,468 +55,228 0.26% 115,347,988
2012-04-19 2012-04-17 76.682 1,409,240 -442 0.25% 108,063,556
2012-04-17 2012-04-13 77.950 1,409,682 +5,335 0.25% 109,884,184
2012-04-16 2012-04-12 74.328 1,404,347 -12,813 0.25% 104,382,687
2012-04-13 2012-04-11 74.328 1,417,160 -5,258 0.26% 105,335,055
2012-04-11 2012-04-05 75.867 1,422,418 -3,534 0.26% 107,915,081
2012-04-02 2012-03-29 76.863 1,425,952 +5,257 0.26% 109,603,262
2012-03-28 2012-03-26 75.324 1,420,695 +13,255 0.26% 107,012,636
2012-03-22 2012-03-20 75.958 1,407,440 -5,302 0.25% 106,906,161
2012-03-21 2012-03-19 78.674 1,412,742 -8,063 0.25% 111,145,918
2012-03-20 2012-03-16 81.209 1,420,805 -4,197 0.26% 115,381,931
2012-03-19 2012-03-15 81.571 1,425,002 +45,728 0.26% 116,238,808
2012-03-16 2012-03-14 81.662 1,379,274 +2,210 0.25% 112,633,601
2012-03-14 2012-03-12 79.127 1,377,064 +197,274 0.25% 108,962,345
2012-03-07 2012-03-05 78.945 1,179,790 +5,523 0.21% 93,139,109
2012-03-06 2012-03-02 80.937 1,174,267 +11,487 0.21% 95,041,932
2012-03-02 2012-02-29 81.752 1,162,780 +5,965 0.21% 95,059,645
2012-02-27 2012-02-23 82.748 1,156,815 -19,882 0.21% 95,724,033
2012-02-24 2012-02-22 85.917 1,176,697 +5,964 0.21% 101,097,808
2012-02-17 2012-02-15 88.904 1,170,733 -1,546 0.21% 104,083,103
2012-02-15 2012-02-13 83.110 1,172,279 +35,760 0.21% 97,428,171
2012-02-13 2012-02-09 82.205 1,136,519 +1,988 0.20% 93,427,221
2012-02-10 2012-02-08 79.851 1,134,531 -11,266 0.20% 90,593,249
2012-02-09 2012-02-07 75.958 1,145,797 -4,860 0.21% 87,032,313
2012-02-07 2012-02-03 75.867 1,150,657 -221 0.21% 87,297,295
2012-02-02 2012-01-31 75.053 1,150,878 -78,866 0.21% 86,376,321
2012-01-31 2012-01-27 76.048 1,229,744 -386 0.22% 93,520,082
2012-01-17 2012-01-13 80.756 1,230,130 +194,374 0.22% 99,340,593
2012-01-16 2012-01-12 82.205 1,035,756 +93,004 0.19% 85,144,027
2012-01-13 2012-01-11 81.662 942,752 +169,882 0.17% 76,986,554
2012-01-12 2012-01-10 81.209 772,870 +61,634 0.14% 62,763,879
2012-01-11 2012-01-09 76.863 711,236 +41,576 0.13% 54,667,889
2012-01-10 2012-01-06 75.686 669,660 +50,809 0.12% 50,684,074
2011-12-28 2011-12-22 75.415 618,851 +15,961 0.11% 46,670,449
2011-12-22 2011-12-20 70.254 602,890 -773 0.11% 42,355,585
2011-12-14 2011-12-12 75.958 603,663 -68,483 0.11% 45,852,963
2011-12-13 2011-12-09 75.777 672,146 +1,989 0.12% 50,933,082
2011-12-09 2011-12-07 77.950 670,157 -58,763 0.12% 52,238,487
2011-12-08 2011-12-06 80.122 728,920 +1,546 0.13% 58,402,847
2011-12-07 2011-12-05 84.196 727,374 +221 0.13% 61,242,316
2011-12-06 2011-12-02 84.921 727,153 -2,209 0.13% 61,750,364
2011-12-05 2011-12-01 83.925 729,362 -663 0.13% 61,211,603
2011-12-02 2011-11-30 76.501 730,025 -41,089 0.13% 55,847,704
2011-11-30 2011-11-28 76.592 771,114 -29,823 0.14% 59,060,869
2011-11-29 2011-11-25 72.789 800,937 -42,747 0.15% 58,299,561
2011-11-28 2011-11-24 74.781 843,684 -1,104 0.15% 63,091,484
2011-11-22 2011-11-18 73.513 844,788 -553 0.15% 62,103,296
2011-11-15 2011-11-11 79.036 845,341 -14,359 0.15% 66,812,398
2011-11-14 2011-11-10 77.678 859,700 -161 0.16% 66,779,797
2011-11-11 2011-11-09 83.291 859,861 -47,496 0.16% 71,618,787
2011-11-10 2011-11-08 80.032 907,357 -51,473 0.16% 72,617,508
2011-11-09 2011-11-07 83.834 958,830 -331 0.17% 80,382,865
2011-11-02 2011-10-31 77.044 959,161 +41,697 0.17% 73,897,876
2011-10-31 2011-10-27 80.485 917,464 +3,093 0.17% 73,841,698
2011-10-25 2011-10-21 67.086 914,371 +24,632 0.17% 61,341,096
2011-10-24 2011-10-20 64.460 889,739 +26,509 0.16% 57,352,652
2011-10-21 2011-10-19 65.728 863,230 -37,555 0.16% 56,738,001
2011-10-18 2011-10-14 67.267 900,785 -11,708 0.16% 60,592,775
2011-10-17 2011-10-13 71.703 912,493 -1,673 0.17% 65,428,295
2011-10-13 2011-10-11 63.374 914,166 -365 0.17% 57,934,063
2011-10-11 2011-10-07 58.938 914,531 +63,402 0.17% 53,900,191
2011-10-07 2011-10-04 49.975 851,129 -206,773 0.15% 42,534,893
2011-10-04 2011-09-30 55.588 1,057,902 +34,904 0.19% 58,806,413
2011-10-03 2011-09-28 64.279 1,022,998 +171,869 0.19% 65,757,307
2011-09-23 2011-09-21 65.456 851,129 -112,444 0.15% 55,711,464
2011-09-22 2011-09-20 69.258 963,573 -8,837 0.17% 66,735,503
2011-09-21 2011-09-19 68.806 972,410 +19,662 0.18% 66,907,360
2011-09-19 2011-09-15 72.065 952,748 +481,588 0.17% 68,659,715
2011-09-16 2011-09-14 69.983 471,160 +39,101 0.09% 32,973,025
2011-09-15 2011-09-12 74.781 432,059 +4,860 0.08% 32,309,779
2011-09-14 2011-09-09 82.205 427,199 +8,836 0.08% 35,117,772
2011-09-08 2011-09-06 76.501 418,363 +11,709 0.08% 32,005,223
2011-09-05 2011-09-01 83.291 406,654 -4,639 0.07% 33,870,668
2011-09-02 2011-08-31 85.554 411,293 -663 0.07% 35,187,953
2011-09-01 2011-08-30 78.855 411,956 -166 0.07% 32,484,776
2011-08-25 2011-08-23 82.386 412,122 +5,523 0.07% 33,952,994
2011-08-24 2011-08-22 79.217 406,599 -6,848 0.07% 32,209,593
2011-08-23 2011-08-19 86.279 413,447 -22,379 0.07% 35,671,685
2011-08-22 2011-08-18 93.069 435,826 -4,572 0.08% 40,561,792
2011-08-18 2011-08-16 92.163 440,398 +32,474 0.08% 40,588,593
2011-08-16 2011-08-12 83.110 407,924 -8,837 0.07% 33,902,586
2011-08-15 2011-08-11 84.830 416,761 -18,910 0.08% 35,353,918
2011-08-11 2011-08-09 87.908 435,671 +16,568 0.08% 38,299,117
2011-08-09 2011-08-05 87.727 419,103 -77,319 0.08% 36,766,766
2011-08-08 2011-08-04 87.908 496,422 -331 0.09% 43,639,637
2011-08-04 2011-08-02 97.958 496,753 -442 0.09% 48,660,732
2011-08-03 2011-08-01 94.879 497,195 -442 0.09% 47,173,589
2011-08-02 2011-07-29 90.081 497,637 -40,868 0.09% 44,827,718
2011-07-08 2011-07-06 77.044 538,505 -55,228 0.10% 41,488,734
2011-07-07 2011-07-05 79.398 593,733 -166 0.11% 47,141,312
2011-07-04 2011-06-29 75.867 593,899 +9,941 0.11% 45,057,542
2011-06-30 2011-06-28 74.328 583,958 -773 0.11% 43,404,589
2011-06-27 2011-06-23 68.172 584,731 -33 0.11% 39,862,266
2011-06-17 2011-06-15 66.995 584,764 +46,391 0.11% 39,176,283
2011-06-15 2011-06-13 63.374 538,373 -552 0.10% 34,118,678
2011-05-27 2011-05-25 66.180 538,925 -108,910 0.10% 35,666,179
2011-05-25 2011-05-23 67.086 647,835 -96 0.12% 43,460,378
2011-05-20 2011-05-18 70.888 647,931 -553 0.12% 45,930,524
2011-05-11 2011-05-06 67.900 648,484 +55,228 0.12% 44,032,304
2011-05-04 2011-04-29 68.444 593,256 -77 0.11% 40,604,561
2011-04-29 2011-04-27 73.966 593,333 +884 0.11% 43,886,550
2011-04-28 2011-04-26 73.332 592,449 +8,173 0.11% 43,445,707
2011-04-21 2011-04-19 72.427 584,276 +55,228 0.11% 42,317,394
2011-04-20 2011-04-18 74.057 529,048 -5,522 0.10% 39,179,534
2011-04-14 2011-04-12 69.892 534,570 +3,755 0.10% 37,362,228
2011-04-12 2011-04-08 68.625 530,815 +110,456 0.10% 36,426,989
2011-04-08 2011-04-06 70.979 420,359 +1,196 0.08% 29,836,460
2011-04-07 2011-04-04 69.439 419,163 -53 0.08% 29,106,446
2011-04-06 2011-04-01 67.900 419,216 -424 0.08% 28,464,922
2011-04-04 2011-03-31 70.616 419,640 +22,091 0.08% 29,633,460
2011-03-29 2011-03-25 63.102 397,549 -110 0.07% 25,086,168
2011-03-28 2011-03-24 63.555 397,659 +4,418 0.07% 25,273,117
2011-03-25 2011-03-23 60.658 393,241 +108,910 0.07% 23,853,081
2011-03-18 2011-03-16 58.123 284,331 -387 0.05% 16,526,090
2011-03-02 2011-02-28 57.670 284,718 -276 0.05% 16,419,701
2011-02-28 2011-02-24 54.863 284,994 -25,405 0.05% 15,635,768
2011-02-24 2011-02-22 57.217 310,399 -88 0.06% 17,760,217
2011-02-22 2011-02-18 60.748 310,487 -9,941 0.06% 18,861,526
2011-02-21 2011-02-17 59.119 320,428 -2,210 0.06% 18,943,251
2011-02-10 2011-02-08 54.863 322,638 -66,273 0.06% 17,701,050
2011-02-09 2011-02-07 54.320 388,911 -552 0.07% 21,125,761
2011-02-08 2011-02-02 54.320 389,463 -558 0.07% 21,155,746
2011-02-07 2011-01-31 52.962 390,021 -23,748 0.07% 20,656,405
2011-02-01 2011-01-28 52.600 413,769 -80,523 0.08% 21,764,313
2011-01-28 2011-01-26 53.143 494,292 -1,380 0.09% 26,268,336
2011-01-27 2011-01-25 52.329 495,672 +9,941 0.09% 25,937,798
2011-01-17 2011-01-13 49.794 485,731 -33,214 0.09% 24,186,298
2011-01-14 2011-01-12 50.246 518,945 +23,195 0.09% 26,075,053
2011-01-13 2011-01-11 50.246 495,750 +22,092 0.09% 24,909,591
2011-01-10 2011-01-06 54.773 473,658 -88,365 0.09% 25,943,653
2011-01-06 2011-01-04 52.962 562,023 -2,430 0.10% 29,766,025
2010-12-28 2010-12-22 55.045 564,453 +3,291 0.10% 31,070,071
2010-12-23 2010-12-21 54.682 561,162 +9,279 0.10% 30,685,703
2010-12-20 2010-12-16 54.773 551,883 +44,182 0.10% 30,228,269
2010-12-16 2010-12-14 58.938 507,701 -552 0.09% 29,922,639
2010-12-15 2010-12-13 60.748 508,253 -17,894 0.09% 30,875,454
2010-12-14 2010-12-10 61.020 526,147 +20,987 0.10% 32,105,385
2010-12-08 2010-12-06 62.921 505,160 -553 0.09% 31,785,178
2010-12-03 2010-12-01 65.094 505,713 -1,104 0.09% 32,918,792
2010-12-02 2010-11-30 64.732 506,817 +26,730 0.09% 32,807,119
2010-11-29 2010-11-25 64.913 480,087 -1,105 0.09% 31,163,770
2010-11-19 2010-11-17 60.748 481,192 -220 0.09% 29,231,547
2010-11-16 2010-11-12 67.086 481,412 -12,464 0.09% 32,295,797
2010-11-10 2010-11-08 71.431 493,876 +24,079 0.09% 35,278,150
2010-11-09 2010-11-05 68.263 469,797 +7,953 0.09% 32,069,521
2010-11-08 2010-11-04 66.452 461,844 +44,182 0.08% 30,690,379
2010-11-05 2010-11-03 66.723 417,662 -24,300 0.08% 27,867,842
2010-11-04 2010-11-02 62.468 441,962 +55,228 0.08% 27,608,633
2010-11-02 2010-10-29 61.563 386,734 +15,685 0.07% 23,808,506
2010-11-01 2010-10-28 59.752 371,049 +77,319 0.07% 22,171,041
2010-10-28 2010-10-26 64.188 293,730 -33 0.05% 18,854,083
2010-10-27 2010-10-25 66.814 293,763 -13,255 0.05% 19,627,471
2010-10-19 2010-10-15 58.847 307,018 -298 0.06% 18,067,085
2010-10-18 2010-10-14 58.123 307,316 -1,657 0.06% 17,862,041
2010-10-08 2010-10-06 51.604 308,973 -1,657 0.06% 15,944,330
2010-10-07 2010-10-05 49.522 310,630 -552 0.06% 15,383,020
2010-10-05 2010-09-30 52.329 311,182 -111 0.06% 16,283,704
2010-10-04 2010-09-29 50.789 311,293 -5,522 0.06% 15,810,409
2010-09-30 2010-09-28 46.625 316,815 +29,823 0.06% 14,771,474
2010-09-28 2010-09-24 44.724 286,992 -16,569 0.05% 12,835,347
2010-09-24 2010-09-21 45.448 303,561 -132 0.06% 13,796,235
2010-09-21 2010-09-17 42.189 303,693 +16,568 0.06% 12,812,432
2010-09-20 2010-09-16 38.930 287,125 -1,215 0.05% 11,177,646
2010-09-16 2010-09-14 40.559 288,340 -11,045 0.05% 11,694,827
2010-09-14 2010-09-10 36.123 299,385 -5,523 0.05% 10,814,684
2010-09-10 2010-09-08 33.950 304,908 -2,651 0.06% 10,351,683
2010-09-08 2010-09-06 33.316 307,559 -22,091 0.06% 10,246,774
2010-09-07 2010-09-03 32.954 329,650 +22,091 0.06% 10,863,389
2010-09-06 2010-09-02 30.510 307,559 -2,541 0.06% 9,383,594
2010-09-01 2010-08-30 30.057 310,100 -3,313 0.06% 9,320,747
2010-08-17 2010-08-13 28.156 313,413 -155 0.06% 8,824,463
2010-08-11 2010-08-09 27.794 313,568 +27,614 0.06% 8,715,273
2010-07-28 2010-07-26 27.341 285,954 -2,272 0.05% 7,818,330
2010-07-22 2010-07-20 26.798 288,226 -2,209 0.05% 7,723,884
2010-07-21 2010-07-19 26.617 290,435 -2,209 0.05% 7,730,493
2010-07-19 2010-07-15 25.802 292,644 +243,546 0.05% 7,550,842
2010-07-05 2010-06-30 23.086 49,098 -41,973 0.01% 1,133,483
2010-06-25 2010-06-23 24.354 91,071 +41,973 0.02% 2,217,907
2010-05-07 2010-05-05 23.267 49,098 -2,209 0.01% 1,142,373
2010-05-04 2010-04-30 25.349 51,307 -442 0.01% 1,300,605
2010-04-28 2010-04-26 21.728 51,749 -209,866 0.01% 1,124,408
2010-04-23 2010-04-21 23.086 261,615 +44,182 0.05% 6,039,677
2010-04-21 2010-04-19 20.551 217,433 -11,045 0.04% 4,468,504
2010-04-07 2010-03-31 20.008 228,478 +11,045 0.04% 4,571,382
2010-03-24 2010-03-22 20.280 217,433 +165,684 0.04% 4,409,449
2010-02-05 2010-02-03 19.374 51,749 -50,658 0.01% 1,002,598
2010-02-01 2010-01-28 18.016 102,407 +50,658 0.02% 1,844,988
2010-01-13 2010-01-11 21.004 51,749 -154,638 0.01% 1,086,928
2009-12-01 2009-11-27 18.650 206,387 +154,638 0.04% 3,849,111
2009-11-24 2009-11-20 20.189 51,749 -1,104 0.01% 1,044,763
2009-11-19 2009-11-17 22.000 52,853 -11,046 0.01% 1,162,751
2009-11-16 2009-11-12 22.000 63,899 -3,313 0.01% 1,405,760
2009-11-13 2009-11-11 22.724 67,212 -265,095 0.01% 1,527,325
2009-11-10 2009-11-06 19.103 332,307 +44,183 0.06% 6,347,940
2009-11-09 2009-11-05 18.107 288,124 -44,183 0.05% 5,216,994
2009-11-05 2009-11-03 14.757 332,307 +44,183 0.06% 4,903,859
2009-11-04 2009-11-02 16.387 288,124 +209,866 0.05% 4,721,379
2009-11-03 2009-10-30 13.127 78,258 -11,046 0.01% 1,027,324
2009-10-30 2009-10-28 11.679 89,304 +1,105 0.02% 1,042,969
2009-09-23 2009-09-21 7.786 88,199 +11,046 0.02% 686,709
2009-08-17 2009-08-13 9.325 77,153 -552,280 0.01% 719,451
2009-08-12 2009-08-10 9.597 629,433 +3,313 0.11% 6,040,408
2009-07-20 2009-07-16 9.416 626,120 +4,419 0.11% 5,895,244
2009-06-25 2009-06-23 7.786 621,701 +11,045 0.11% 4,840,508
2009-06-17 2009-06-15 8.782 610,656 +552,280 0.11% 5,362,647
2009-05-21 2009-05-19 6.518 58,376 -331,368 0.01% 380,520
2009-05-13 2009-05-11 5.523 389,744 +331,368 0.10% 2,152,386
2009-05-06 2009-05-04 5.432 58,376 +2,209 0.01% 317,100
2009-02-27 2009-02-25 4.074 56,167 -110,456 0.01% 228,826
2009-02-10 2009-02-06 4.527 166,623 +110,456 0.04% 754,251
2009-01-09 2009-01-07 4.889 56,167 -110,456 0.01% 274,591
2009-01-08 2009-01-06 4.346 166,623 -110,456 0.04% 724,081
2008-12-22 2008-12-18 4.029 277,079 +55,228 0.07% 1,116,283
2008-12-19 2008-12-17 4.165 221,851 +165,684 0.05% 923,911
2008-11-21 2008-11-19 2.761 56,167 -66,273 0.01% 155,093
2008-05-15 2008-05-13 13.037 122,440 +441 0.03% 1,596,235
2008-03-10 2008-03-06 13.761 121,999 +4,860 0.03% 1,678,846
2008-01-23 2008-01-21 13.852 117,139 -25,404 0.03% 1,622,571
2008-01-16 2008-01-14 16.024 142,543 +33,136 0.04% 2,284,179
2008-01-15 2008-01-11 16.387 109,407 +33,137 0.03% 1,792,811
2007-12-03 2007-11-29 15.572 76,270 +11,046 0.02% 1,187,663
2007-11-15 2007-11-13 16.115 65,224 -165,684 0.02% 1,051,086
2007-11-13 2007-11-09 17.201 230,908 -165,684 0.06% 3,971,947
2007-11-09 2007-11-07 18.197 396,592 -16,568 0.10% 7,216,903
2007-10-23 2007-10-18 19.012 413,160 +331,367 0.10% 7,855,041
2007-10-03 2007-09-28 19.374 81,793 -110,456 0.02% 1,584,677
2007-09-28 2007-09-25 17.745 192,249 +110,456 0.05% 3,411,387
2007-09-21 2007-09-19 18.016 81,793 -31,811 0.02% 1,473,602
2007-09-05 2007-09-03 16.839 113,604 -22,091 0.03% 1,913,011
2007-08-10 2007-08-08 17.292 135,695 -136,745 0.03% 2,346,433
2007-08-09 2007-08-07 16.749 272,440 -66,715 0.07% 4,563,032
2007-07-30 2007-07-26 19.193 339,155 -215,831 0.08% 6,509,460
2007-07-23 2007-07-19 19.917 554,986 -337,111 0.14% 11,053,902
2007-07-20 2007-07-18 20.370 892,097 -110,456 0.22% 18,172,115
2007-07-19 2007-07-17 19.827 1,002,553 -11,046 0.25% 19,877,526
2007-07-11 2007-07-09 19.736 1,013,599 +142,599 0.25% 20,004,769
2007-07-10 2007-07-06 19.465 871,000 +276,692 0.21% 16,953,817
2007-06-29 2007-06-27 17.654 594,308 +220,912 0.15% 10,491,971
2007-06-28 2007-06-26 18.197 373,396 +27,835 0.09% 6,794,799
2007-06-26 2007-06-22 19.103 345,561 0.09% 6,601,127

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top