History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 22,380,268 | +0 | 0.44% | 89,521,072 |
| 2025-10-13 | 2025-10-09 | 4.170 | 22,380,268 | +0 | 0.44% | 93,325,718 |
| 2025-10-10 | 2025-10-08 | 4.240 | 22,380,268 | -8,371,742 | 0.44% | 94,892,336 |
| 2025-10-09 | 2025-10-06 | 4.270 | 30,752,010 | -17,320,235 | 0.61% | 131,311,083 |
| 2025-10-08 | 2025-10-03 | 4.250 | 48,072,245 | +815,406 | 0.95% | 204,307,041 |
| 2025-10-06 | 2025-10-02 | 4.190 | 47,256,839 | -571,844 | 0.94% | 198,006,155 |
| 2025-10-03 | 2025-09-30 | 4.120 | 47,828,683 | +5,054,954 | 0.95% | 197,054,174 |
| 2025-10-02 | 2025-09-29 | 4.090 | 42,773,729 | -14,942,749 | 0.85% | 174,944,552 |
| 2025-09-30 | 2025-09-26 | 3.980 | 57,716,478 | +534,625 | 1.14% | 229,711,582 |
| 2025-09-29 | 2025-09-25 | 3.870 | 57,181,853 | -2,195,000 | 1.13% | 221,293,771 |
| 2025-09-26 | 2025-09-24 | 3.840 | 59,376,853 | -1,687,000 | 1.18% | 228,007,116 |
| 2025-09-25 | 2025-09-23 | 3.880 | 61,063,853 | +150,000 | 1.21% | 236,927,750 |
| 2025-09-24 | 2025-09-22 | 3.860 | 60,913,853 | -2,113,840 | 1.21% | 235,127,473 |
| 2025-09-23 | 2025-09-19 | 3.790 | 63,027,693 | +9,801,462 | 1.25% | 238,874,956 |
| 2025-09-22 | 2025-09-18 | 3.730 | 53,226,231 | -8,010,462 | 1.05% | 198,533,842 |
| 2025-09-19 | 2025-09-17 | 3.690 | 61,236,693 | +25,181,340 | 1.21% | 225,963,397 |
| 2025-09-18 | 2025-09-16 | 3.720 | 36,055,353 | -587,340 | 0.71% | 134,125,913 |
| 2025-09-17 | 2025-09-15 | 3.720 | 36,642,693 | -1,585,500 | 0.73% | 136,310,818 |
| 2025-09-16 | 2025-09-12 | 3.610 | 38,228,193 | +749,435 | 0.76% | 138,003,777 |
| 2025-09-15 | 2025-09-11 | 3.550 | 37,478,758 | +1,756,727 | 0.74% | 133,049,591 |
| 2025-09-12 | 2025-09-10 | 3.670 | 35,722,031 | -1,110,679 | 0.71% | 131,099,854 |
| 2025-09-11 | 2025-09-09 | 3.660 | 36,832,710 | -3,136,236 | 0.73% | 134,807,719 |
| 2025-09-10 | 2025-09-08 | 3.720 | 39,968,946 | -49,650,834 | 0.79% | 148,684,479 |
| 2025-09-09 | 2025-09-05 | 3.530 | 89,619,780 | -3,821,424 | 1.78% | 316,357,823 |
| 2025-09-08 | 2025-09-04 | 3.300 | 93,441,204 | +276,453 | 1.85% | 308,355,973 |
| 2025-09-05 | 2025-09-03 | 4.972 | 93,164,751 | +21,098,315 | 1.85% | 463,205,150 |
| 2025-09-04 | 2025-09-02 | 4.897 | 72,066,436 | +8,704,415 | 1.43% | 352,891,377 |
| 2025-09-03 | 2025-09-01 | 4.922 | 63,362,021 | +33,729,450 | 1.57% | 311,855,075 |
| 2025-09-02 | 2025-08-29 | 4.984 | 29,632,571 | +1,180,167 | 0.74% | 147,701,073 |
| 2025-09-01 | 2025-08-28 | 5.022 | 28,452,404 | -3,482,082 | 0.71% | 142,887,614 |
| 2025-08-29 | 2025-08-27 | 5.047 | 31,934,486 | -12,735,223 | 0.79% | 161,174,459 |
| 2025-08-28 | 2025-08-26 | 4.947 | 44,669,709 | +2,199,038 | 1.11% | 220,974,146 |
| 2025-08-27 | 2025-08-25 | 4.947 | 42,470,671 | +13,932,030 | 1.05% | 210,095,845 |
| 2025-08-26 | 2025-08-22 | 4.483 | 28,538,641 | +56,504 | 0.71% | 127,952,142 |
| 2025-08-25 | 2025-08-21 | 4.521 | 28,482,137 | -488,391 | 0.71% | 128,768,909 |
| 2025-08-22 | 2025-08-20 | 4.559 | 28,970,528 | -44,012 | 0.72% | 132,065,396 |
| 2025-08-21 | 2025-08-19 | 4.496 | 29,014,540 | +28,690,584 | 0.72% | 130,449,189 |
| 2025-08-20 | 2025-08-18 | 4.496 | 323,956 | +26,089 | 0.01% | 1,456,504 |
| 2025-08-19 | 2025-08-15 | 4.446 | 297,867 | -848,192 | 0.01% | 1,324,287 |
| 2025-08-18 | 2025-08-14 | 4.446 | 1,146,059 | -9,149,905 | 0.03% | 5,095,263 |
| 2025-08-15 | 2025-08-13 | 4.483 | 10,295,964 | +1,732,681 | 0.26% | 46,161,646 |
| 2025-08-14 | 2025-08-12 | 4.521 | 8,563,283 | +6,154,718 | 0.21% | 38,714,954 |
| 2025-08-13 | 2025-08-11 | 4.208 | 2,408,565 | -263,776 | 0.06% | 10,135,120 |
| 2025-08-12 | 2025-08-08 | 4.195 | 2,672,341 | -1,628,248 | 0.07% | 11,211,609 |
| 2025-08-11 | 2025-08-07 | 4.158 | 4,300,589 | -2,103,233 | 0.11% | 17,881,225 |
| 2025-08-08 | 2025-08-06 | 4.170 | 6,403,822 | -594,929 | 0.16% | 26,706,362 |
| 2025-08-07 | 2025-08-05 | 4.083 | 6,998,751 | +2,523,125 | 0.17% | 28,573,891 |
| 2025-08-06 | 2025-08-04 | 3.995 | 4,475,626 | +4,257,645 | 0.11% | 17,880,338 |
| 2025-08-05 | 2025-08-01 | 3.870 | 217,981 | -29 | 0.01% | 843,545 |
| 2025-08-04 | 2025-07-31 | 3.920 | 218,010 | +34,601 | 0.01% | 854,579 |
| 2025-08-01 | 2025-07-30 | 3.832 | 183,409 | -656,358 | 0.00% | 702,867 |
| 2025-07-31 | 2025-07-29 | 3.832 | 839,767 | +34,633 | 0.02% | 3,218,188 |
| 2025-07-30 | 2025-07-28 | 3.820 | 805,134 | +610,548 | 0.02% | 3,075,383 |
| 2025-07-29 | 2025-07-25 | 3.857 | 194,586 | -347,320 | 0.00% | 750,574 |
| 2025-07-28 | 2025-07-24 | 3.957 | 541,906 | -1,161,801 | 0.01% | 2,144,580 |
| 2025-07-25 | 2025-07-23 | 3.907 | 1,703,707 | +42,014 | 0.04% | 6,657,034 |
| 2025-07-24 | 2025-07-22 | 3.845 | 1,661,693 | +115,060 | 0.04% | 6,388,816 |
| 2025-07-23 | 2025-07-21 | 3.895 | 1,546,633 | -392,564 | 0.04% | 6,023,916 |
| 2025-07-22 | 2025-07-18 | 3.870 | 1,939,197 | -1,334,065 | 0.05% | 7,504,325 |
| 2025-07-21 | 2025-07-17 | 3.857 | 3,273,262 | -615,659 | 0.08% | 12,625,911 |
| 2025-07-18 | 2025-07-16 | 4.020 | 3,888,921 | +1,529,277 | 0.10% | 15,633,830 |
| 2025-07-17 | 2025-07-15 | 4.020 | 2,359,644 | +940,045 | 0.06% | 9,485,992 |
| 2025-07-16 | 2025-07-14 | 3.945 | 1,419,599 | -651,335 | 0.04% | 5,600,251 |
| 2025-07-15 | 2025-07-11 | 3.920 | 2,070,934 | -29,859,803 | 0.05% | 8,117,865 |
| 2025-07-14 | 2025-07-10 | 3.907 | 31,930,737 | -1,465,832 | 0.79% | 124,765,578 |
| 2025-07-11 | 2025-07-09 | 4.008 | 33,396,569 | -297,900 | 0.83% | 133,839,121 |
| 2025-07-10 | 2025-07-08 | 3.945 | 33,694,469 | -1,533,340 | 0.84% | 132,923,086 |
| 2025-07-09 | 2025-07-07 | 4.020 | 35,227,809 | +269,889 | 0.87% | 141,619,126 |
| 2025-07-08 | 2025-07-04 | 4.070 | 34,957,920 | +33,916,462 | 0.87% | 142,285,351 |
| 2025-07-07 | 2025-07-03 | 4.083 | 1,041,458 | +62,283 | 0.03% | 4,251,974 |
| 2025-07-04 | 2025-07-02 | 4.058 | 979,175 | +157,230 | 0.02% | 3,973,165 |
| 2025-07-03 | 2025-06-30 | 3.983 | 821,945 | +258,698 | 0.02% | 3,273,415 |
| 2025-07-02 | 2025-06-27 | 3.983 | 563,247 | -1,621,016 | 0.01% | 2,243,145 |
| 2025-06-30 | 2025-06-26 | 4.033 | 2,184,263 | -329,183 | 0.05% | 8,808,299 |
| 2025-06-27 | 2025-06-25 | 4.033 | 2,513,446 | +1,749,038 | 0.06% | 10,135,768 |
| 2025-06-26 | 2025-06-24 | 3.932 | 764,408 | +440,846 | 0.02% | 3,005,980 |
| 2025-06-25 | 2025-06-23 | 3.832 | 323,562 | -109,473 | 0.01% | 1,239,967 |
| 2025-06-24 | 2025-06-20 | 3.795 | 433,035 | -1,081,676 | 0.01% | 1,643,224 |
| 2025-06-23 | 2025-06-19 | 3.644 | 1,514,711 | -1,527,029 | 0.04% | 5,520,190 |
| 2025-06-20 | 2025-06-18 | 3.720 | 3,041,740 | +1,133,854 | 0.08% | 11,313,833 |
| 2025-06-19 | 2025-06-17 | 3.770 | 1,907,886 | +1,238,715 | 0.05% | 7,192,008 |
| 2025-06-18 | 2025-06-16 | 3.807 | 669,171 | -430,520 | 0.02% | 2,547,663 |
| 2025-06-17 | 2025-06-13 | 3.820 | 1,099,691 | -30,780,859 | 0.03% | 4,200,507 |
| 2025-06-16 | 2025-06-12 | 3.857 | 31,880,550 | -1,349,446 | 0.79% | 122,972,433 |
| 2025-06-13 | 2025-06-11 | 3.820 | 33,229,996 | -808,475 | 0.82% | 126,929,150 |
| 2025-06-12 | 2025-06-10 | 3.870 | 34,038,471 | +1,471,614 | 0.84% | 131,722,440 |
| 2025-06-11 | 2025-06-09 | 3.832 | 32,566,857 | -126,339 | 0.81% | 124,804,004 |
| 2025-06-10 | 2025-06-06 | 3.820 | 32,693,196 | +32,490,504 | 0.81% | 124,878,727 |
| 2025-06-09 | 2025-06-05 | 3.832 | 202,692 | -45,672 | 0.01% | 776,764 |
| 2025-06-06 | 2025-06-04 | 3.857 | 248,364 | -221,226 | 0.01% | 958,011 |
| 2025-06-05 | 2025-06-03 | 3.845 | 469,590 | -221,979 | 0.01% | 1,805,462 |
| 2025-06-04 | 2025-06-02 | 3.845 | 691,569 | -113,188 | 0.02% | 2,658,919 |
| 2025-06-03 | 2025-05-30 | 3.882 | 804,757 | +247,937 | 0.02% | 3,124,336 |
| 2025-06-02 | 2025-05-29 | 3.945 | 556,820 | -139,688 | 0.01% | 2,196,629 |
| 2025-05-30 | 2025-05-28 | 3.945 | 696,508 | -1,230,001 | 0.02% | 2,747,691 |
| 2025-05-29 | 2025-05-27 | 3.920 | 1,926,509 | -2,344,482 | 0.05% | 7,551,733 |
| 2025-05-28 | 2025-05-26 | 3.983 | 4,270,991 | +54,274 | 0.11% | 17,009,323 |
| 2025-05-27 | 2025-05-23 | 4.133 | 4,216,717 | +19,676 | 0.10% | 17,426,880 |
| 2025-05-26 | 2025-05-22 | 4.008 | 4,197,041 | -176,466 | 0.10% | 16,819,940 |
| 2025-05-23 | 2025-05-21 | 3.920 | 4,373,507 | -19,132,604 | 0.11% | 17,143,734 |
| 2025-05-22 | 2025-05-20 | 3.745 | 23,506,111 | +239,008 | 0.58% | 88,020,375 |
| 2025-05-21 | 2025-05-19 | 3.682 | 23,267,103 | +3,606,437 | 0.58% | 85,668,446 |
| 2025-05-20 | 2025-05-16 | 3.720 | 19,660,666 | -1,835,901 | 0.49% | 73,128,374 |
| 2025-05-19 | 2025-05-15 | 3.707 | 21,496,567 | +20,747,131 | 0.53% | 79,687,842 |
| 2025-05-16 | 2025-05-14 | 3.732 | 749,436 | -1,619,123 | 0.02% | 2,796,933 |
| 2025-05-15 | 2025-05-13 | 3.720 | 2,368,559 | -1,833,425 | 0.06% | 8,809,919 |
| 2025-05-14 | 2025-05-12 | 3.644 | 4,201,984 | +1,156,211 | 0.10% | 15,313,647 |
| 2025-05-13 | 2025-05-09 | 3.532 | 3,045,773 | +416,124 | 0.08% | 10,756,671 |
| 2025-05-12 | 2025-05-08 | 3.494 | 2,629,649 | -1,412,723 | 0.07% | 9,188,259 |
| 2025-05-09 | 2025-05-07 | 3.507 | 4,042,372 | +1,991,671 | 0.10% | 14,175,081 |
| 2025-05-08 | 2025-05-06 | 3.544 | 2,050,701 | +1,711,801 | 0.05% | 7,268,085 |
| 2025-05-07 | 2025-05-02 | 3.532 | 338,900 | -201,793 | 0.01% | 1,196,884 |
| 2025-05-06 | 2025-04-30 | 3.444 | 540,693 | -114,777 | 0.01% | 1,862,150 |
| 2025-05-02 | 2025-04-29 | 3.381 | 655,470 | -392,661 | 0.02% | 2,216,398 |
| 2025-04-30 | 2025-04-28 | 3.281 | 1,048,131 | -20,760 | 0.03% | 3,439,126 |
| 2025-04-29 | 2025-04-25 | 3.306 | 1,068,891 | +544,674 | 0.03% | 3,534,017 |
| 2025-04-28 | 2025-04-24 | 3.306 | 524,217 | -381,075 | 0.01% | 1,733,190 |
| 2025-04-25 | 2025-04-23 | 3.269 | 905,292 | -23,227,345 | 0.02% | 2,959,105 |
| 2025-04-24 | 2025-04-22 | 3.269 | 24,132,637 | +19,888,755 | 0.60% | 78,881,749 |
| 2025-04-23 | 2025-04-17 | 3.194 | 4,243,882 | +50,721 | 0.11% | 13,552,978 |
| 2025-04-22 | 2025-04-16 | 3.244 | 4,193,161 | +3,276,199 | 0.10% | 13,601,053 |
| 2025-04-17 | 2025-04-15 | 3.294 | 916,962 | +52,700 | 0.02% | 3,020,218 |
| 2025-04-16 | 2025-04-14 | 3.344 | 864,262 | +48,412 | 0.02% | 2,889,934 |
| 2025-04-15 | 2025-04-11 | 3.256 | 815,850 | +210,485 | 0.02% | 2,656,531 |
| 2025-04-14 | 2025-04-10 | 3.244 | 605,365 | -17,767,408 | 0.02% | 1,963,579 |
| 2025-04-11 | 2025-04-09 | 3.131 | 18,372,773 | +563,085 | 0.46% | 57,523,587 |
| 2025-04-10 | 2025-04-08 | 3.131 | 17,809,688 | +4,646,749 | 0.44% | 55,760,616 |
| 2025-04-09 | 2025-04-07 | 2.993 | 13,162,939 | +4,029,168 | 0.33% | 39,398,711 |
| 2025-04-08 | 2025-04-03 | 3.406 | 9,133,771 | +330,128 | 0.23% | 31,113,600 |
| 2025-04-07 | 2025-04-02 | 3.381 | 8,803,643 | +4,367,218 | 0.22% | 29,768,533 |
| 2025-04-03 | 2025-04-01 | 3.406 | 4,436,425 | +3,204,289 | 0.11% | 15,112,395 |
| 2025-04-02 | 2025-03-31 | 3.244 | 1,232,136 | +669,054 | 0.03% | 3,996,591 |
| 2025-04-01 | 2025-03-28 | 3.281 | 563,082 | -2,941,899 | 0.01% | 1,847,584 |
| 2025-03-31 | 2025-03-27 | 3.344 | 3,504,981 | -1,366,942 | 0.09% | 11,720,015 |
| 2025-03-28 | 2025-03-26 | 3.331 | 4,871,923 | +1,234,509 | 0.12% | 16,229,805 |
| 2025-03-27 | 2025-03-25 | 3.219 | 3,637,414 | +748,983 | 0.09% | 11,707,310 |
| 2025-03-26 | 2025-03-24 | 3.294 | 2,888,431 | +2,508,852 | 0.07% | 9,513,690 |
| 2025-03-25 | 2025-03-21 | 3.431 | 379,579 | -393,954 | 0.01% | 1,302,519 |
| 2025-03-24 | 2025-03-20 | 3.532 | 773,533 | -529,243 | 0.02% | 2,731,865 |
| 2025-03-21 | 2025-03-19 | 3.532 | 1,302,776 | -4,010,139 | 0.03% | 4,600,977 |
| 2025-03-20 | 2025-03-18 | 3.394 | 5,312,915 | -6,605,229 | 0.13% | 18,031,564 |
| 2025-03-19 | 2025-03-17 | 3.431 | 11,918,144 | +3,512,552 | 0.30% | 40,896,904 |
| 2025-03-18 | 2025-03-14 | 3.344 | 8,405,592 | +2,549,574 | 0.21% | 28,106,762 |
| 2025-03-17 | 2025-03-13 | 6.448 | 5,856,018 | -9,076,420 | 0.15% | 37,757,903 |
| 2025-03-14 | 2025-03-12 | 6.516 | 14,932,438 | +8,397,434 | 0.37% | 97,296,170 |
| 2025-03-13 | 2025-03-11 | 6.482 | 6,535,004 | -79,354 | 0.22% | 42,358,160 |
| 2025-03-12 | 2025-03-10 | 6.533 | 6,614,358 | -1,999,298 | 0.22% | 43,210,090 |
| 2025-03-11 | 2025-03-07 | 6.720 | 8,613,656 | +4,234,768 | 0.29% | 57,882,978 |
| 2025-03-10 | 2025-03-06 | 6.720 | 4,378,888 | -88,792 | 0.15% | 29,425,726 |
| 2025-03-07 | 2025-03-05 | 6.856 | 4,467,680 | +4,043,686 | 0.15% | 30,630,449 |
| 2025-03-06 | 2025-03-04 | 6.533 | 423,994 | -548,180 | 0.01% | 2,769,856 |
| 2025-03-05 | 2025-03-03 | 7.213 | 972,174 | -825,642 | 0.03% | 7,012,552 |
| 2025-03-04 | 2025-02-28 | 7.060 | 1,797,816 | +1,099,559 | 0.06% | 12,692,863 |
| 2025-03-03 | 2025-02-27 | 7.298 | 698,257 | -1,515,556 | 0.02% | 5,096,111 |
| 2025-02-28 | 2025-02-26 | 7.196 | 2,213,813 | -313,754 | 0.07% | 15,931,166 |
| 2025-02-27 | 2025-02-25 | 7.162 | 2,527,567 | +867,996 | 0.09% | 18,103,020 |
| 2025-02-26 | 2025-02-24 | 7.043 | 1,659,571 | -637,650 | 0.06% | 11,688,598 |
| 2025-02-25 | 2025-02-21 | 6.975 | 2,297,221 | -3,102,255 | 0.08% | 16,023,334 |
| 2025-02-24 | 2025-02-20 | 7.094 | 5,399,476 | +888,763 | 0.18% | 38,304,864 |
| 2025-02-21 | 2025-02-19 | 6.652 | 4,510,713 | +3,877,166 | 0.15% | 30,004,625 |
| 2025-02-20 | 2025-02-18 | 6.465 | 633,547 | +110,508 | 0.02% | 4,095,705 |
| 2025-02-19 | 2025-02-17 | 6.533 | 523,039 | -139,898 | 0.02% | 3,416,894 |
| 2025-02-18 | 2025-02-14 | 6.652 | 662,937 | +19,985 | 0.02% | 4,409,763 |
| 2025-02-17 | 2025-02-13 | 6.431 | 642,952 | -2,180,351 | 0.02% | 4,134,630 |
| 2025-02-14 | 2025-02-12 | 6.652 | 2,823,303 | -459,665 | 0.10% | 18,780,212 |
| 2025-02-13 | 2025-02-11 | 6.652 | 3,282,968 | +2,058,763 | 0.11% | 21,837,839 |
| 2025-02-12 | 2025-02-10 | 6.465 | 1,224,205 | +703,250 | 0.04% | 7,914,145 |
| 2025-02-11 | 2025-02-07 | 6.448 | 520,955 | -325,897 | 0.02% | 3,358,966 |
| 2025-02-10 | 2025-02-06 | 6.533 | 846,852 | -2,520,732 | 0.03% | 5,532,291 |
| 2025-02-07 | 2025-02-05 | 6.601 | 3,367,584 | +1,292,474 | 0.11% | 22,228,820 |
| 2025-02-06 | 2025-02-04 | 6.329 | 2,075,110 | +975,648 | 0.07% | 13,132,588 |
| 2025-02-05 | 2025-02-03 | 6.329 | 1,099,462 | +124,842 | 0.04% | 6,958,080 |
| 2025-02-04 | 2025-01-28 | 6.448 | 974,620 | -296,700 | 0.03% | 6,284,067 |
| 2025-02-03 | 2025-01-24 | 6.380 | 1,271,320 | +342,553 | 0.04% | 8,110,589 |
| 2025-01-27 | 2025-01-23 | 6.448 | 928,767 | -259,984 | 0.03% | 5,988,420 |
| 2025-01-24 | 2025-01-22 | 6.414 | 1,188,751 | +625,425 | 0.04% | 7,624,274 |
| 2025-01-23 | 2025-01-21 | 6.210 | 563,326 | +204,215 | 0.02% | 3,497,993 |
| 2025-01-22 | 2025-01-20 | 6.141 | 359,111 | -547,989 | 0.01% | 2,205,475 |
| 2025-01-21 | 2025-01-17 | 6.073 | 907,100 | -226,893 | 0.03% | 5,509,214 |
| 2025-01-20 | 2025-01-16 | 6.090 | 1,133,993 | -625,807 | 0.04% | 6,906,526 |
| 2025-01-17 | 2025-01-15 | 5.988 | 1,759,800 | +100,334 | 0.06% | 10,538,341 |
| 2025-01-16 | 2025-01-14 | 6.107 | 1,659,466 | +1,245,560 | 0.06% | 10,135,124 |
| 2025-01-15 | 2025-01-13 | 6.039 | 413,906 | +15,577 | 0.01% | 2,499,749 |
| 2025-01-14 | 2025-01-10 | 6.073 | 398,329 | -44,067 | 0.01% | 2,419,226 |
| 2025-01-13 | 2025-01-09 | 6.244 | 442,396 | +14,107 | 0.01% | 2,762,126 |
| 2025-01-10 | 2025-01-08 | 6.107 | 428,289 | -1,129,619 | 0.01% | 2,615,758 |
| 2025-01-09 | 2025-01-07 | 6.141 | 1,557,908 | -1,349,513 | 0.05% | 9,567,870 |
| 2025-01-08 | 2025-01-06 | 6.210 | 2,907,421 | -2,385,577 | 0.10% | 18,053,734 |
| 2025-01-07 | 2025-01-03 | 6.141 | 5,292,998 | +238,749 | 0.18% | 32,506,872 |
| 2025-01-06 | 2025-01-02 | 6.312 | 5,054,249 | +3,931,574 | 0.17% | 31,900,449 |
| 2025-01-03 | 2024-12-31 | 6.499 | 1,122,675 | +793,537 | 0.04% | 7,295,981 |
| 2025-01-02 | 2024-12-27 | 6.703 | 329,138 | -706,868 | 0.01% | 2,206,178 |
| 2024-12-30 | 2024-12-24 | 6.380 | 1,036,006 | +17,881 | 0.03% | 6,609,366 |
| 2024-12-27 | 2024-12-20 | 6.005 | 1,018,125 | -1,858,680 | 0.03% | 6,114,234 |
| 2024-12-23 | 2024-12-19 | 6.261 | 2,876,805 | +500,811 | 0.10% | 18,010,447 |
| 2024-12-20 | 2024-12-18 | 6.329 | 2,375,994 | -1,569,243 | 0.08% | 15,036,769 |
| 2024-12-19 | 2024-12-17 | 5.954 | 3,945,237 | +706,349 | 0.13% | 23,491,318 |
| 2024-12-18 | 2024-12-16 | 6.005 | 3,238,888 | +174,586 | 0.11% | 19,450,774 |
| 2024-12-17 | 2024-12-13 | 5.886 | 3,064,302 | +1,289,646 | 0.10% | 18,037,399 |
| 2024-12-16 | 2024-12-12 | 5.410 | 1,774,656 | +695,962 | 0.06% | 9,600,803 |
| 2024-12-13 | 2024-12-11 | 5.274 | 1,078,694 | -1,814,778 | 0.04% | 5,688,873 |
| 2024-12-12 | 2024-12-10 | 5.206 | 2,893,472 | -747,689 | 0.10% | 15,062,843 |
| 2024-12-11 | 2024-12-09 | 5.240 | 3,641,161 | +1,931,321 | 0.12% | 19,079,055 |
| 2024-12-10 | 2024-12-06 | 5.002 | 1,709,840 | -222,190 | 0.06% | 8,552,027 |
| 2024-12-09 | 2024-12-05 | 4.985 | 1,932,030 | -149,303 | 0.07% | 9,630,476 |
| 2024-12-06 | 2024-12-04 | 5.019 | 2,081,333 | +118,737 | 0.07% | 10,445,515 |
| 2024-12-05 | 2024-12-03 | 5.019 | 1,962,596 | -760,043 | 0.07% | 9,849,613 |
| 2024-12-04 | 2024-12-02 | 5.002 | 2,722,639 | +999,856 | 0.09% | 13,617,696 |
| 2024-12-03 | 2024-11-29 | 4.883 | 1,722,783 | -725,596 | 0.06% | 8,411,602 |
| 2024-12-02 | 2024-11-28 | 4.849 | 2,448,379 | +242,176 | 0.08% | 11,871,067 |
| 2024-11-29 | 2024-11-27 | 4.985 | 2,206,203 | +194,459 | 0.07% | 10,997,130 |
| 2024-11-28 | 2024-11-26 | 5.002 | 2,011,744 | -1,104,628 | 0.07% | 10,062,046 |
| 2024-11-27 | 2024-11-25 | 4.985 | 3,116,372 | +545,484 | 0.11% | 15,533,995 |
| 2024-11-26 | 2024-11-22 | 4.917 | 2,570,888 | +387,149 | 0.09% | 12,640,005 |
| 2024-11-25 | 2024-11-21 | 4.934 | 2,183,739 | +886,411 | 0.07% | 10,773,703 |
| 2024-11-22 | 2024-11-20 | 5.002 | 1,297,328 | -1,728,618 | 0.04% | 6,488,785 |
| 2024-11-21 | 2024-11-19 | 4.883 | 3,025,946 | +829,085 | 0.10% | 14,774,382 |
| 2024-11-20 | 2024-11-18 | 4.832 | 2,196,861 | +1,300,462 | 0.07% | 10,614,198 |
| 2024-11-19 | 2024-11-15 | 4.780 | 896,399 | -443,206 | 0.03% | 4,285,228 |
| 2024-11-18 | 2024-11-14 | 4.661 | 1,339,605 | -290,411 | 0.05% | 6,244,441 |
| 2024-11-15 | 2024-11-13 | 4.729 | 1,630,016 | -1,234,637 | 0.05% | 7,709,086 |
| 2024-11-14 | 2024-11-12 | 4.763 | 2,864,653 | +1,103,899 | 0.10% | 13,645,715 |
| 2024-11-13 | 2024-11-11 | 4.763 | 1,760,754 | +1,185,017 | 0.06% | 8,387,315 |
| 2024-11-12 | 2024-11-08 | 4.763 | 575,737 | -342,338 | 0.02% | 2,742,511 |
| 2024-11-11 | 2024-11-07 | 5.019 | 918,075 | +44,673 | 0.03% | 4,607,512 |
| 2024-11-08 | 2024-11-06 | 4.815 | 873,402 | +241,000 | 0.03% | 4,205,008 |
| 2024-11-07 | 2024-11-05 | 4.695 | 632,402 | -467,893 | 0.02% | 2,969,399 |
| 2024-11-06 | 2024-11-04 | 4.883 | 1,100,295 | +657,167 | 0.04% | 5,372,263 |
| 2024-11-05 | 2024-11-01 | 4.610 | 443,128 | -470,245 | 0.01% | 2,042,983 |
| 2024-11-04 | 2024-10-31 | 4.270 | 913,373 | -29,614 | 0.03% | 3,900,211 |
| 2024-11-01 | 2024-10-30 | 4.389 | 942,987 | -231,372 | 0.03% | 4,138,964 |
| 2024-10-31 | 2024-10-29 | 4.440 | 1,174,359 | -369,729 | 0.04% | 5,214,440 |
| 2024-10-30 | 2024-10-28 | 4.508 | 1,544,088 | +888,174 | 0.05% | 6,961,201 |
| 2024-10-29 | 2024-10-25 | 4.389 | 655,914 | -228,080 | 0.02% | 2,878,942 |
| 2024-10-28 | 2024-10-24 | 4.457 | 883,994 | -591,321 | 0.03% | 3,940,187 |
| 2024-10-25 | 2024-10-23 | 4.610 | 1,475,315 | +183,246 | 0.05% | 6,801,744 |
| 2024-10-24 | 2024-10-22 | 4.576 | 1,292,069 | -3,019,491 | 0.04% | 5,912,950 |
| 2024-10-23 | 2024-10-21 | 4.627 | 4,311,560 | +451,434 | 0.15% | 19,951,226 |
| 2024-10-22 | 2024-10-18 | 4.780 | 3,860,126 | +16,459 | 0.13% | 18,453,300 |
| 2024-10-21 | 2024-10-17 | 4.729 | 3,843,667 | -123,439 | 0.13% | 18,178,448 |
| 2024-10-18 | 2024-10-16 | 4.866 | 3,967,106 | +120,281 | 0.13% | 19,302,168 |
| 2024-10-17 | 2024-10-15 | 4.763 | 3,846,825 | -539,605 | 0.13% | 18,324,271 |
| 2024-10-16 | 2024-10-14 | 4.678 | 4,386,430 | +68,326 | 0.15% | 20,521,549 |
| 2024-10-15 | 2024-10-10 | 4.780 | 4,318,104 | -509,180 | 0.15% | 20,642,660 |
| 2024-10-14 | 2024-10-09 | 4.644 | 4,827,284 | +1,052,762 | 0.16% | 22,419,801 |
| 2024-10-10 | 2024-10-08 | 4.712 | 3,774,522 | -523,468 | 0.13% | 17,787,216 |
| 2024-10-09 | 2024-10-07 | 5.053 | 4,297,990 | -2,153,249 | 0.14% | 21,716,413 |
| 2024-10-08 | 2024-10-04 | 5.019 | 6,451,239 | -1,186,932 | 0.22% | 32,376,612 |
| 2024-10-07 | 2024-10-03 | 4.729 | 7,638,171 | +1,975,027 | 0.26% | 36,124,382 |
| 2024-10-04 | 2024-10-02 | 4.968 | 5,663,144 | +1,086,814 | 0.19% | 28,132,395 |
| 2024-10-03 | 2024-09-30 | 5.121 | 4,576,330 | -1,704,909 | 0.15% | 23,434,197 |
| 2024-10-02 | 2024-09-27 | 5.036 | 6,281,239 | -5,572,198 | 0.21% | 31,630,298 |
| 2024-09-30 | 2024-09-26 | 4.746 | 11,853,437 | +1,839,761 | 0.40% | 56,261,946 |
| 2024-09-27 | 2024-09-25 | 4.236 | 10,013,676 | +865,249 | 0.34% | 42,418,874 |
| 2024-09-26 | 2024-09-24 | 4.253 | 9,148,427 | +5,056,958 | 0.31% | 38,909,235 |
| 2024-09-25 | 2024-09-23 | 4.406 | 4,091,469 | +3,020,007 | 0.14% | 18,027,906 |
| 2024-09-24 | 2024-09-20 | 4.542 | 1,071,462 | -1,277,335 | 0.04% | 4,866,921 |
| 2024-09-23 | 2024-09-19 | 4.593 | 2,348,797 | -1,832,019 | 0.08% | 10,788,859 |
| 2024-09-20 | 2024-09-17 | 4.406 | 4,180,816 | +2,312,985 | 0.14% | 18,421,588 |
| 2024-09-19 | 2024-09-16 | 4.474 | 1,867,831 | -1,791,758 | 0.06% | 8,357,177 |
| 2024-09-17 | 2024-09-13 | 4.355 | 3,659,589 | +1,134,957 | 0.12% | 15,938,173 |
| 2024-09-16 | 2024-09-12 | 4.406 | 2,524,632 | +1,162,427 | 0.09% | 11,124,080 |
| 2024-09-13 | 2024-09-11 | 5.019 | 1,362,205 | +173,035 | 0.05% | 6,836,452 |
| 2024-09-12 | 2024-09-10 | 5.206 | 1,189,170 | -4,070,416 | 0.04% | 6,190,584 |
| 2024-09-11 | 2024-09-09 | 5.325 | 5,259,586 | -852,759 | 0.18% | 28,006,714 |
| 2024-09-10 | 2024-09-05 | 5.512 | 6,112,345 | +2,286,564 | 0.21% | 33,691,405 |
| 2024-09-09 | 2024-09-04 | 5.665 | 3,825,781 | +110,507 | 0.13% | 21,673,577 |
| 2024-09-05 | 2024-09-03 | 5.648 | 3,715,274 | -197,502 | 0.13% | 20,984,334 |
| 2024-09-04 | 2024-09-02 | 5.716 | 3,912,776 | -1,912,598 | 0.13% | 22,366,113 |
| 2024-09-03 | 2024-08-30 | 5.529 | 5,825,374 | -8,170,079 | 0.20% | 32,208,717 |
| 2024-09-02 | 2024-08-29 | 5.427 | 13,995,453 | +1,549,714 | 0.47% | 75,952,818 |
| 2024-08-30 | 2024-08-28 | 5.529 | 12,445,739 | +5,814,949 | 0.42% | 68,812,970 |
| 2024-08-29 | 2024-08-27 | 5.767 | 6,630,790 | +739,460 | 0.22% | 38,241,175 |
| 2024-08-28 | 2024-08-26 | 5.903 | 5,891,330 | +5,405,041 | 0.20% | 34,778,358 |
| 2024-08-27 | 2024-08-23 | 6.005 | 486,289 | -3,359,066 | 0.02% | 2,920,353 |
| 2024-08-26 | 2024-08-22 | 6.414 | 3,845,355 | -31,507 | 0.13% | 24,662,894 |
| 2024-08-23 | 2024-08-21 | 6.533 | 3,876,862 | -29,390 | 0.13% | 25,326,654 |
| 2024-08-22 | 2024-08-20 | 6.788 | 3,906,252 | +43,498 | 0.13% | 26,515,475 |
| 2024-08-21 | 2024-08-19 | 6.686 | 3,862,754 | +3,211,492 | 0.13% | 25,825,923 |
| 2024-08-20 | 2024-08-16 | 6.533 | 651,262 | -4,665,729 | 0.02% | 4,254,546 |
| 2024-08-19 | 2024-08-15 | 6.550 | 5,316,991 | +204,557 | 0.18% | 34,825,143 |
| 2024-08-16 | 2024-08-14 | 6.567 | 5,112,434 | +1,081,562 | 0.17% | 33,572,314 |
| 2024-08-15 | 2024-08-13 | 6.805 | 4,030,872 | +1,269,627 | 0.14% | 27,429,965 |
| 2024-08-14 | 2024-08-12 | 7.077 | 2,761,245 | +689,615 | 0.09% | 19,541,798 |
| 2024-08-13 | 2024-08-09 | 6.958 | 2,071,630 | -493,764 | 0.07% | 14,414,572 |
| 2024-08-12 | 2024-08-08 | 6.992 | 2,565,394 | -1,260,334 | 0.09% | 17,937,510 |
| 2024-08-09 | 2024-08-07 | 7.128 | 3,825,728 | +3,582,759 | 0.13% | 27,270,579 |
| 2024-08-08 | 2024-08-06 | 7.026 | 242,969 | -4,345,648 | 0.01% | 1,707,132 |
| 2024-08-07 | 2024-08-05 | 6.771 | 4,588,617 | -2,351 | 0.15% | 31,069,276 |
| 2024-08-06 | 2024-08-02 | 7.094 | 4,590,968 | -4,617,801 | 0.15% | 32,569,161 |
| 2024-08-05 | 2024-08-01 | 6.975 | 9,208,769 | +1,661,725 | 0.31% | 64,232,036 |
| 2024-08-02 | 2024-07-31 | 6.499 | 7,547,044 | +2,184,286 | 0.25% | 49,046,328 |
| 2024-08-01 | 2024-07-30 | 6.499 | 5,362,758 | -325,643 | 0.18% | 34,851,206 |
| 2024-07-31 | 2024-07-29 | 6.550 | 5,688,401 | +192,800 | 0.19% | 37,257,798 |
| 2024-07-30 | 2024-07-26 | 6.754 | 5,495,601 | -18,811 | 0.19% | 37,116,922 |
| 2024-07-29 | 2024-07-25 | 6.737 | 5,514,412 | -179,867 | 0.19% | 37,150,157 |
| 2024-07-26 | 2024-07-24 | 6.941 | 5,694,279 | -573,698 | 0.19% | 39,524,388 |
| 2024-07-25 | 2024-07-23 | 6.873 | 6,267,977 | +710,524 | 0.21% | 43,079,932 |
| 2024-07-24 | 2024-07-22 | 6.669 | 5,557,453 | +358,562 | 0.19% | 37,061,937 |
| 2024-07-23 | 2024-07-19 | 6.465 | 5,198,891 | -2,819,601 | 0.18% | 33,609,385 |
| 2024-07-22 | 2024-07-18 | 6.533 | 8,018,492 | -1,617,896 | 0.27% | 52,382,977 |
| 2024-07-19 | 2024-07-17 | 6.295 | 9,636,388 | +389,127 | 0.32% | 60,657,185 |
| 2024-07-18 | 2024-07-16 | 6.363 | 9,247,261 | +128,126 | 0.31% | 58,837,061 |
| 2024-07-17 | 2024-07-15 | 6.278 | 9,119,135 | +1,350,777 | 0.31% | 57,246,147 |
| 2024-07-16 | 2024-07-12 | 6.465 | 7,768,358 | -7,211 | 0.26% | 50,220,274 |
| 2024-07-15 | 2024-07-11 | 6.482 | 7,775,569 | -2,310,482 | 0.26% | 50,399,173 |
| 2024-07-12 | 2024-07-10 | 6.312 | 10,086,051 | -14,974,471 | 0.34% | 63,659,221 |
| 2024-07-11 | 2024-07-09 | 6.295 | 25,060,522 | +3,952,700 | 0.85% | 157,745,903 |
| 2024-07-10 | 2024-07-08 | 6.346 | 21,107,822 | -1,830,654 | 0.71% | 133,942,533 |
| 2024-07-09 | 2024-07-05 | 6.516 | 22,938,476 | +1,411,910 | 0.77% | 149,461,586 |
| 2024-07-08 | 2024-07-04 | 6.754 | 21,526,566 | -2,947,258 | 0.73% | 145,388,988 |
| 2024-07-05 | 2024-07-03 | 6.924 | 24,473,824 | +15,219,464 | 0.83% | 169,458,163 |
| 2024-07-04 | 2024-07-02 | 29.280 | 9,254,360 | +239,824 | 0.31% | 270,965,036 |
| 2024-07-03 | 2024-06-28 | 28.652 | 9,014,536 | +4,665,359 | 0.30% | 258,280,393 |
| 2024-07-02 | 2024-06-27 | 29.803 | 4,349,177 | +3,448,607 | 0.30% | 129,619,355 |
| 2024-06-28 | 2024-06-26 | 29.908 | 900,570 | -55,017 | 0.06% | 26,934,145 |
| 2024-06-27 | 2024-06-25 | 29.524 | 955,587 | +359,231 | 0.07% | 28,212,755 |
| 2024-06-26 | 2024-06-24 | 28.686 | 596,356 | -100,813 | 0.04% | 17,107,333 |
| 2024-06-25 | 2024-06-21 | 29.175 | 697,169 | +330,623 | 0.05% | 20,339,920 |
| 2024-06-24 | 2024-06-20 | 28.686 | 366,546 | +42,526 | 0.03% | 10,514,901 |
| 2024-06-21 | 2024-06-19 | 29.838 | 324,020 | -490,027 | 0.02% | 9,668,138 |
| 2024-06-20 | 2024-06-18 | 29.908 | 814,047 | -5,048,583 | 0.06% | 24,346,425 |
| 2024-06-19 | 2024-06-17 | 29.559 | 5,862,630 | -10,316 | 0.41% | 173,292,912 |
| 2024-06-18 | 2024-06-14 | 24.883 | 5,872,946 | -69,754 | 0.41% | 146,133,721 |
| 2024-06-17 | 2024-06-13 | 24.324 | 5,942,700 | +5,627 | 0.41% | 144,551,129 |
| 2024-06-14 | 2024-06-12 | 24.464 | 5,937,073 | +4,723,207 | 0.41% | 145,243,034 |
| 2024-06-13 | 2024-06-11 | 24.150 | 1,213,866 | +718,947 | 0.08% | 29,314,450 |
| 2024-06-12 | 2024-06-07 | 24.359 | 494,919 | +193,380 | 0.03% | 12,055,756 |
| 2024-06-11 | 2024-06-06 | 23.242 | 301,539 | -52,152 | 0.02% | 7,008,460 |
| 2024-06-07 | 2024-06-05 | 22.928 | 353,691 | -667,118 | 0.02% | 8,109,504 |
| 2024-06-06 | 2024-06-04 | 23.591 | 1,020,809 | -713,153 | 0.07% | 24,082,196 |
| 2024-06-05 | 2024-06-03 | 21.811 | 1,733,962 | +1,011,873 | 0.12% | 37,820,259 |
| 2024-06-04 | 2024-05-31 | 21.462 | 722,089 | -747,764 | 0.05% | 15,497,825 |
| 2024-06-03 | 2024-05-30 | 21.811 | 1,469,853 | -345,118 | 0.10% | 32,059,654 |
| 2024-05-31 | 2024-05-29 | 22.509 | 1,814,971 | -116,289 | 0.13% | 40,853,974 |
| 2024-05-30 | 2024-05-28 | 23.417 | 1,931,260 | -1,215,005 | 0.13% | 45,223,916 |
| 2024-05-29 | 2024-05-27 | 23.382 | 3,146,265 | +36,678 | 0.22% | 73,565,638 |
| 2024-05-28 | 2024-05-24 | 23.207 | 3,109,587 | +326,663 | 0.22% | 72,165,440 |
| 2024-05-27 | 2024-05-23 | 22.963 | 2,782,924 | -1,130,559 | 0.19% | 63,904,603 |
| 2024-05-24 | 2024-05-22 | 23.138 | 3,913,483 | -1,188 | 0.27% | 90,548,630 |
| 2024-05-23 | 2024-05-21 | 23.103 | 3,914,671 | +2,508,415 | 0.27% | 90,439,502 |
| 2024-05-22 | 2024-05-20 | 22.824 | 1,406,256 | -1,040,726 | 0.10% | 32,095,714 |
| 2024-05-21 | 2024-05-17 | 22.509 | 2,446,982 | -62,467 | 0.17% | 55,080,185 |
| 2024-05-20 | 2024-05-16 | 22.475 | 2,509,449 | +1,054,562 | 0.17% | 56,398,707 |
| 2024-05-17 | 2024-05-14 | 22.754 | 1,454,887 | +64,723 | 0.10% | 33,104,098 |
| 2024-05-16 | 2024-05-13 | 22.475 | 1,390,164 | -1,679,575 | 0.10% | 31,243,294 |
| 2024-05-14 | 2024-05-10 | 22.858 | 3,069,739 | -426,960 | 0.21% | 70,169,383 |
| 2024-05-13 | 2024-05-09 | 22.405 | 3,496,699 | +1,627,377 | 0.24% | 78,342,636 |
| 2024-05-10 | 2024-05-08 | 22.719 | 1,869,322 | -2,426 | 0.13% | 42,468,802 |
| 2024-05-09 | 2024-05-07 | 22.370 | 1,871,748 | +56,163 | 0.13% | 41,870,709 |
| 2024-05-08 | 2024-05-06 | 22.370 | 1,815,585 | +503,806 | 0.13% | 40,614,351 |
| 2024-05-07 | 2024-05-03 | 22.684 | 1,311,779 | +49,106 | 0.09% | 29,756,300 |
| 2024-05-06 | 2024-05-02 | 23.696 | 1,262,673 | +25,551 | 0.09% | 29,920,274 |
| 2024-05-03 | 2024-04-30 | 22.824 | 1,237,122 | -1,270,455 | 0.09% | 28,235,480 |
| 2024-05-02 | 2024-04-29 | 22.544 | 2,507,577 | -131,989 | 0.17% | 56,531,655 |
| 2024-04-30 | 2024-04-26 | 22.335 | 2,639,566 | -1,431,164 | 0.18% | 58,954,560 |
| 2024-04-29 | 2024-04-25 | 32.881 | 4,070,730 | -647,817 | 0.28% | 133,849,185 |
| 2024-04-26 | 2024-04-24 | 32.402 | 4,718,547 | +962,176 | 0.33% | 152,889,515 |
| 2024-04-25 | 2024-04-23 | 32.445 | 3,756,371 | -961,916 | 0.32% | 121,876,853 |
| 2024-04-24 | 2024-04-22 | 31.574 | 4,718,287 | -406,536 | 0.41% | 148,976,869 |
| 2024-04-23 | 2024-04-19 | 31.095 | 5,124,823 | +4,023,496 | 0.44% | 159,357,887 |
| 2024-04-22 | 2024-04-18 | 30.137 | 1,101,327 | -326,836 | 0.10% | 33,190,887 |
| 2024-04-19 | 2024-04-17 | 30.703 | 1,428,163 | +238,221 | 0.12% | 43,849,372 |
| 2024-04-18 | 2024-04-16 | 31.095 | 1,189,942 | +384,081 | 0.10% | 37,001,599 |
| 2024-04-17 | 2024-04-15 | 32.010 | 805,861 | -43,402 | 0.07% | 25,795,500 |
| 2024-04-16 | 2024-04-12 | 32.010 | 849,263 | +392,760 | 0.07% | 27,184,793 |
| 2024-04-15 | 2024-04-11 | 31.400 | 456,503 | +4,018 | 0.04% | 14,334,263 |
| 2024-04-12 | 2024-04-10 | 31.444 | 452,485 | -68,077 | 0.04% | 14,227,804 |
| 2024-04-11 | 2024-04-09 | 30.703 | 520,562 | +20,767 | 0.04% | 15,982,991 |
| 2024-04-10 | 2024-04-08 | 30.486 | 499,795 | -542,648 | 0.04% | 15,236,543 |
| 2024-04-09 | 2024-04-05 | 30.181 | 1,042,443 | -1,043,111 | 0.09% | 31,461,689 |
| 2024-04-08 | 2024-04-03 | 29.179 | 2,085,554 | -442,078 | 0.18% | 60,854,503 |
| 2024-04-05 | 2024-04-02 | 29.615 | 2,527,632 | +1,935,567 | 0.22% | 74,854,728 |
| 2024-04-03 | 2024-03-28 | 23.517 | 592,065 | +443,160 | 0.05% | 13,923,859 |
| 2024-04-02 | 2024-03-27 | 24.824 | 148,905 | -65,775 | 0.01% | 3,696,414 |
| 2024-03-28 | 2024-03-26 | 24.737 | 214,680 | -410,981 | 0.02% | 5,310,512 |
| 2024-03-27 | 2024-03-25 | 24.693 | 625,661 | -58,455 | 0.05% | 15,449,649 |
| 2024-03-26 | 2024-03-22 | 24.650 | 684,116 | +339,519 | 0.06% | 16,863,304 |
| 2024-03-25 | 2024-03-21 | 22.646 | 344,597 | -215,322 | 0.03% | 7,803,893 |
| 2024-03-22 | 2024-03-20 | 21.296 | 559,919 | -584,526 | 0.05% | 11,924,236 |
| 2024-03-21 | 2024-03-19 | 21.427 | 1,144,445 | +282,323 | 0.10% | 24,522,035 |
| 2024-03-20 | 2024-03-18 | 22.385 | 862,122 | -323,273 | 0.07% | 19,298,712 |
| 2024-03-19 | 2024-03-15 | 22.646 | 1,185,395 | -40,872 | 0.10% | 26,844,970 |
| 2024-03-18 | 2024-03-14 | 21.863 | 1,226,267 | +904,690 | 0.11% | 26,809,285 |
| 2024-03-15 | 2024-03-13 | 19.990 | 321,577 | +104,706 | 0.03% | 6,428,271 |
| 2024-03-14 | 2024-03-12 | 19.641 | 216,871 | +24,798 | 0.02% | 4,259,656 |
| 2024-03-13 | 2024-03-11 | 19.554 | 192,073 | +22,856 | 0.02% | 3,755,858 |
| 2024-03-12 | 2024-03-08 | 19.903 | 169,217 | -159,707 | 0.01% | 3,367,880 |
| 2024-03-11 | 2024-03-07 | 19.206 | 328,924 | -42,048 | 0.03% | 6,317,287 |
| 2024-03-08 | 2024-03-06 | 18.988 | 370,972 | +199,939 | 0.03% | 7,044,077 |
| 2024-03-07 | 2024-03-05 | 19.424 | 171,033 | -52,830 | 0.01% | 3,322,089 |
| 2024-03-06 | 2024-03-04 | 19.598 | 223,863 | -4,909 | 0.02% | 4,387,239 |
| 2024-03-05 | 2024-03-01 | 20.033 | 228,772 | -32,190 | 0.02% | 4,583,077 |
| 2024-03-04 | 2024-02-29 | 19.816 | 260,962 | -191,289 | 0.02% | 5,171,126 |
| 2024-03-01 | 2024-02-28 | 19.337 | 452,251 | +189,640 | 0.04% | 8,744,983 |
| 2024-02-29 | 2024-02-27 | 19.249 | 262,611 | +137,311 | 0.02% | 5,055,122 |
| 2024-02-28 | 2024-02-26 | 20.164 | 125,300 | -169,910 | 0.01% | 2,526,554 |
| 2024-02-27 | 2024-02-23 | 19.772 | 295,210 | -255,879 | 0.03% | 5,836,915 |
| 2024-02-26 | 2024-02-22 | 19.511 | 551,089 | +120,042 | 0.05% | 10,752,173 |
| 2024-02-23 | 2024-02-21 | 18.640 | 431,047 | +274,621 | 0.04% | 8,034,611 |
| 2024-02-22 | 2024-02-20 | 18.683 | 156,426 | -29,493 | 0.01% | 2,922,555 |
| 2024-02-21 | 2024-02-19 | 18.814 | 185,919 | -9,185 | 0.02% | 3,497,873 |
| 2024-02-20 | 2024-02-16 | 18.509 | 195,104 | +58,782 | 0.02% | 3,611,200 |
| 2024-02-19 | 2024-02-15 | 17.856 | 136,322 | -19,351 | 0.01% | 2,434,144 |
| 2024-02-16 | 2024-02-14 | 18.030 | 155,673 | -93,602 | 0.01% | 2,806,791 |
| 2024-02-15 | 2024-02-09 | 17.377 | 249,275 | -430,779 | 0.02% | 4,331,598 |
| 2024-02-14 | 2024-02-07 | 17.638 | 680,054 | +185,173 | 0.06% | 11,994,852 |
| 2024-02-08 | 2024-02-06 | 16.941 | 494,881 | +376,698 | 0.04% | 8,383,915 |
| 2024-02-07 | 2024-02-05 | 19.598 | 118,183 | -62,582 | 0.01% | 2,316,136 |
| 2024-02-06 | 2024-02-02 | 19.380 | 180,765 | -128,001 | 0.02% | 3,503,248 |
| 2024-02-05 | 2024-02-01 | 18.683 | 308,766 | +119,860 | 0.03% | 5,768,770 |
| 2024-02-02 | 2024-01-31 | 18.204 | 188,906 | +35,975 | 0.02% | 3,438,892 |
| 2024-02-01 | 2024-01-30 | 18.422 | 152,931 | -117,844 | 0.01% | 2,817,295 |
| 2024-01-31 | 2024-01-29 | 18.683 | 270,775 | -6,888 | 0.02% | 5,058,973 |
| 2024-01-30 | 2024-01-26 | 18.683 | 277,663 | +8,266 | 0.02% | 5,187,663 |
| 2024-01-29 | 2024-01-25 | 19.380 | 269,397 | +24,798 | 0.02% | 5,220,947 |
| 2024-01-26 | 2024-01-24 | 19.337 | 244,599 | +44,546 | 0.02% | 4,729,706 |
| 2024-01-25 | 2024-01-23 | 19.032 | 200,053 | -57,863 | 0.02% | 3,807,352 |
| 2024-01-24 | 2024-01-22 | 18.596 | 257,916 | +75,708 | 0.02% | 4,796,259 |
| 2024-01-23 | 2024-01-19 | 19.424 | 182,208 | -186,319 | 0.02% | 3,539,148 |
| 2024-01-22 | 2024-01-18 | 19.293 | 368,527 | -128,782 | 0.03% | 7,109,999 |
| 2024-01-19 | 2024-01-17 | 19.119 | 497,309 | -46,996 | 0.04% | 9,507,959 |
| 2024-01-18 | 2024-01-16 | 19.946 | 544,305 | -450,805 | 0.05% | 10,856,861 |
| 2024-01-17 | 2024-01-15 | 20.295 | 995,110 | +526,213 | 0.09% | 20,195,448 |
| 2024-01-16 | 2024-01-12 | 19.424 | 468,897 | -123,993 | 0.04% | 9,107,702 |
| 2024-01-15 | 2024-01-11 | 19.598 | 592,890 | +320,545 | 0.05% | 11,619,384 |
| 2024-01-12 | 2024-01-10 | 19.119 | 272,345 | +41,983 | 0.02% | 5,206,914 |
| 2024-01-11 | 2024-01-09 | 18.422 | 230,362 | +65,640 | 0.02% | 4,243,729 |
| 2024-01-10 | 2024-01-08 | 18.117 | 164,722 | -3,644 | 0.01% | 2,984,293 |
| 2024-01-09 | 2024-01-05 | 18.074 | 168,366 | -83,580 | 0.01% | 3,042,979 |
| 2024-01-08 | 2024-01-04 | 17.899 | 251,946 | -130,882 | 0.02% | 4,509,680 |
| 2024-01-05 | 2024-01-03 | 17.986 | 382,828 | +125,830 | 0.03% | 6,885,734 |
| 2024-01-04 | 2024-01-02 | 18.291 | 256,998 | +49,138 | 0.02% | 4,700,840 |
| 2024-01-03 | 2023-12-29 | 18.945 | 207,860 | +78,070 | 0.02% | 3,937,827 |
| 2023-12-29 | 2023-12-27 | 17.812 | 129,790 | +21,339 | 0.01% | 2,311,857 |
| 2023-12-28 | 2023-12-22 | 17.682 | 108,451 | -58,537 | 0.01% | 1,917,591 |
| 2023-12-27 | 2023-12-21 | 17.638 | 166,988 | +33,524 | 0.01% | 2,945,349 |
| 2023-12-22 | 2023-12-20 | 17.333 | 133,464 | -41,228 | 0.01% | 2,313,362 |
| 2023-12-21 | 2023-12-19 | 17.028 | 174,692 | -405,237 | 0.02% | 2,974,721 |
| 2023-12-20 | 2023-12-18 | 17.028 | 579,929 | -22,002 | 0.05% | 9,875,249 |
| 2023-12-19 | 2023-12-15 | 17.551 | 601,931 | +262,501 | 0.05% | 10,564,483 |
| 2023-12-18 | 2023-12-14 | 17.595 | 339,430 | +24,339 | 0.03% | 5,972,114 |
| 2023-12-15 | 2023-12-13 | 17.725 | 315,091 | -3,674 | 0.03% | 5,585,048 |
| 2023-12-14 | 2023-12-12 | 17.682 | 318,765 | +9,185 | 0.03% | 5,636,288 |
| 2023-12-13 | 2023-12-11 | 17.682 | 309,580 | -9,185 | 0.03% | 5,473,882 |
| 2023-12-12 | 2023-12-08 | 17.943 | 318,765 | +61,538 | 0.03% | 5,719,582 |
| 2023-12-11 | 2023-12-07 | 17.856 | 257,227 | +70,722 | 0.02% | 4,593,005 |
| 2023-12-08 | 2023-12-06 | 17.986 | 186,505 | -60,725 | 0.02% | 3,354,571 |
| 2023-12-07 | 2023-12-05 | 17.943 | 247,230 | -306,662 | 0.02% | 4,436,034 |
| 2023-12-06 | 2023-12-04 | 19.162 | 553,892 | -79,080 | 0.05% | 10,613,882 |
| 2023-12-05 | 2023-12-01 | 18.727 | 632,972 | -1,608,833 | 0.05% | 11,853,577 |
| 2023-12-04 | 2023-11-30 | 18.248 | 2,241,805 | +1,117,889 | 0.19% | 40,908,008 |
| 2023-12-01 | 2023-11-29 | 17.725 | 1,123,916 | +118,023 | 0.10% | 19,921,624 |
| 2023-11-30 | 2023-11-28 | 18.422 | 1,005,893 | +379,581 | 0.09% | 18,530,564 |
| 2023-11-29 | 2023-11-27 | 18.291 | 626,312 | -227,115 | 0.05% | 11,456,092 |
| 2023-11-28 | 2023-11-24 | 18.683 | 853,427 | -5,052 | 0.07% | 15,944,839 |
| 2023-11-27 | 2023-11-23 | 18.727 | 858,479 | +178,440 | 0.07% | 16,076,615 |
| 2023-11-24 | 2023-11-22 | 18.683 | 680,039 | -916 | 0.06% | 12,705,378 |
| 2023-11-23 | 2023-11-21 | 18.466 | 680,955 | -48,310 | 0.06% | 12,574,211 |
| 2023-11-22 | 2023-11-20 | 18.248 | 729,265 | -991,129 | 0.06% | 13,307,482 |
| 2023-11-21 | 2023-11-17 | 18.509 | 1,720,394 | -567,749 | 0.15% | 31,842,953 |
| 2023-11-20 | 2023-11-16 | 18.640 | 2,288,143 | +1,535,446 | 0.20% | 42,650,430 |
| 2023-11-17 | 2023-11-15 | 17.682 | 752,697 | -12,971 | 0.06% | 13,308,916 |
| 2023-11-16 | 2023-11-14 | 17.290 | 765,668 | +214,003 | 0.07% | 13,238,156 |
| 2023-11-15 | 2023-11-13 | 16.811 | 551,665 | -160,517 | 0.05% | 9,273,832 |
| 2023-11-14 | 2023-11-10 | 15.853 | 712,182 | +459 | 0.06% | 11,289,868 |
| 2023-11-13 | 2023-11-09 | 15.896 | 711,723 | -127,153 | 0.06% | 11,313,588 |
| 2023-11-10 | 2023-11-08 | 15.548 | 838,876 | -4,237,573 | 0.07% | 13,042,549 |
| 2023-11-09 | 2023-11-07 | 15.765 | 5,076,449 | +24,340 | 0.44% | 80,032,260 |
| 2023-11-08 | 2023-11-06 | 15.983 | 5,052,109 | +5,511 | 0.44% | 80,748,648 |
| 2023-11-07 | 2023-11-03 | 15.461 | 5,046,598 | +4,273,797 | 0.44% | 78,023,162 |
| 2023-11-06 | 2023-11-02 | 15.417 | 772,801 | +67,438 | 0.07% | 11,914,269 |
| 2023-11-03 | 2023-11-01 | 15.330 | 705,363 | +14,098 | 0.06% | 10,813,140 |
| 2023-11-02 | 2023-10-31 | 15.635 | 691,265 | -49,597 | 0.06% | 10,807,755 |
| 2023-11-01 | 2023-10-30 | 15.765 | 740,862 | -116,186 | 0.06% | 11,679,987 |
| 2023-10-31 | 2023-10-27 | 16.027 | 857,048 | +39,494 | 0.07% | 13,735,657 |
| 2023-10-30 | 2023-10-26 | 16.070 | 817,554 | +63,833 | 0.07% | 13,138,304 |
| 2023-10-27 | 2023-10-25 | 16.114 | 753,721 | +51,664 | 0.07% | 12,145,316 |
| 2023-10-26 | 2023-10-24 | 16.114 | 702,057 | +135,933 | 0.06% | 11,312,812 |
| 2023-10-25 | 2023-10-20 | 16.114 | 566,124 | -115,829 | 0.05% | 9,122,414 |
| 2023-10-24 | 2023-10-19 | 16.070 | 681,953 | +73,937 | 0.06% | 10,959,161 |
| 2023-10-20 | 2023-10-18 | 16.157 | 608,016 | +93,683 | 0.05% | 9,823,933 |
| 2023-10-19 | 2023-10-17 | 15.983 | 514,333 | -7,896 | 0.04% | 8,220,665 |
| 2023-10-18 | 2023-10-16 | 16.375 | 522,229 | -267,541 | 0.05% | 8,551,559 |
| 2023-10-17 | 2023-10-13 | 16.549 | 789,770 | -32,659 | 0.07% | 13,070,154 |
| 2023-10-16 | 2023-10-12 | 16.549 | 822,429 | +175,427 | 0.07% | 13,610,638 |
| 2023-10-13 | 2023-10-11 | 16.114 | 647,002 | +120,041 | 0.06% | 10,425,666 |
| 2023-10-12 | 2023-10-10 | 16.027 | 526,961 | -491,101 | 0.05% | 8,445,450 |
| 2023-10-11 | 2023-10-09 | 15.983 | 1,018,062 | -21,125 | 0.09% | 16,271,844 |
| 2023-10-10 | 2023-10-06 | 15.591 | 1,039,187 | +383,000 | 0.09% | 16,202,171 |
| 2023-10-09 | 2023-10-05 | 15.896 | 656,187 | +1,837 | 0.06% | 10,430,784 |
| 2023-10-06 | 2023-10-04 | 16.724 | 654,350 | -38,807 | 0.06% | 10,943,036 |
| 2023-10-05 | 2023-10-03 | 16.506 | 693,157 | +65,216 | 0.06% | 11,441,087 |
| 2023-10-04 | 2023-09-29 | 16.854 | 627,941 | +26,176 | 0.05% | 10,583,426 |
| 2023-10-03 | 2023-09-28 | 16.854 | 601,765 | +45,924 | 0.05% | 10,142,251 |
| 2023-09-29 | 2023-09-27 | 16.593 | 555,841 | -63,563 | 0.05% | 9,222,996 |
| 2023-09-28 | 2023-09-26 | 16.811 | 619,404 | -5,070,204 | 0.05% | 10,412,567 |
| 2023-09-27 | 2023-09-25 | 16.593 | 5,689,608 | -35,361 | 0.49% | 94,406,914 |
| 2023-09-26 | 2023-09-22 | 16.636 | 5,724,969 | +5,315,174 | 0.49% | 95,242,982 |
| 2023-09-25 | 2023-09-21 | 16.898 | 409,795 | +249,708 | 0.04% | 6,924,603 |
| 2023-09-22 | 2023-09-20 | 16.898 | 160,087 | -136,866 | 0.01% | 2,705,106 |
| 2023-09-21 | 2023-09-19 | 16.767 | 296,953 | -384,364 | 0.03% | 4,979,032 |
| 2023-09-20 | 2023-09-18 | 16.375 | 681,317 | +160,502 | 0.06% | 11,156,643 |
| 2023-09-19 | 2023-09-15 | 15.983 | 520,815 | +301,005 | 0.04% | 8,324,268 |
| 2023-09-18 | 2023-09-14 | 14.981 | 219,810 | -122,765 | 0.02% | 3,293,081 |
| 2023-09-15 | 2023-09-13 | 14.372 | 342,575 | -135,933 | 0.03% | 4,923,411 |
| 2023-09-14 | 2023-09-12 | 14.372 | 478,508 | +64,289 | 0.04% | 6,877,009 |
| 2023-09-13 | 2023-09-11 | 14.067 | 414,219 | +13,918 | 0.04% | 5,826,785 |
| 2023-09-12 | 2023-09-07 | 13.849 | 400,301 | +15,030 | 0.03% | 5,543,835 |
| 2023-09-11 | 2023-09-06 | 13.893 | 385,271 | +3,674 | 0.03% | 5,352,461 |
| 2023-09-07 | 2023-09-05 | 13.893 | 381,597 | +50,000 | 0.03% | 5,301,419 |
| 2023-09-06 | 2023-09-04 | 14.110 | 331,597 | +49,495 | 0.03% | 4,678,990 |
| 2023-09-05 | 2023-08-31 | 13.893 | 282,102 | +4,181 | 0.02% | 3,919,163 |
| 2023-09-04 | 2023-08-30 | 13.631 | 277,921 | -18,370 | 0.02% | 3,788,455 |
| 2023-08-31 | 2023-08-29 | 13.936 | 296,291 | +49,138 | 0.03% | 4,129,190 |
| 2023-08-30 | 2023-08-28 | 13.588 | 247,153 | +69,958 | 0.02% | 3,358,280 |
| 2023-08-29 | 2023-08-25 | 13.501 | 177,195 | -293,210 | 0.02% | 2,392,267 |
| 2023-08-28 | 2023-08-24 | 13.849 | 470,405 | -422,081 | 0.04% | 6,514,717 |
| 2023-08-25 | 2023-08-23 | 13.980 | 892,486 | +396,750 | 0.08% | 12,476,792 |
| 2023-08-24 | 2023-08-22 | 14.241 | 495,736 | +351,773 | 0.04% | 7,059,837 |
| 2023-08-23 | 2023-08-21 | 13.893 | 143,963 | -68,885 | 0.01% | 2,000,037 |
| 2023-08-22 | 2023-08-18 | 14.372 | 212,848 | -45,464 | 0.02% | 3,059,004 |
| 2023-08-21 | 2023-08-17 | 13.980 | 258,312 | -43,627 | 0.02% | 3,611,155 |
| 2023-08-18 | 2023-08-16 | 13.719 | 301,939 | -75,217 | 0.03% | 4,142,154 |
| 2023-08-17 | 2023-08-15 | 13.849 | 377,156 | -2,254,017 | 0.03% | 5,223,296 |
| 2023-08-16 | 2023-08-14 | 13.675 | 2,631,173 | -89,088 | 0.23% | 35,981,191 |
| 2023-08-15 | 2023-08-11 | 12.978 | 2,720,261 | -336,644 | 0.23% | 35,303,952 |
| 2023-08-14 | 2023-08-10 | 21.989 | 3,056,905 | +447,036 | 0.26% | 67,219,624 |
| 2023-08-11 | 2023-08-09 | 22.165 | 2,609,869 | -57,532 | 0.23% | 57,847,449 |
| 2023-08-10 | 2023-08-08 | 22.165 | 2,667,401 | -103,875 | 0.31% | 59,122,639 |
| 2023-08-09 | 2023-08-07 | 23.042 | 2,771,276 | +1,316,928 | 0.32% | 63,856,086 |
| 2023-08-07 | 2023-08-03 | 23.042 | 1,454,348 | +12,919 | 0.17% | 33,511,267 |
| 2023-08-04 | 2023-08-02 | 23.276 | 1,441,429 | -114,892 | 0.17% | 33,550,780 |
| 2023-08-03 | 2023-08-01 | 23.744 | 1,556,321 | -311,627 | 0.18% | 36,953,153 |
| 2023-08-02 | 2023-07-31 | 24.387 | 1,867,948 | -297,929 | 0.22% | 45,554,064 |
| 2023-08-01 | 2023-07-28 | 23.685 | 2,165,877 | -6,724 | 0.25% | 51,299,733 |
| 2023-07-31 | 2023-07-27 | 23.101 | 2,172,601 | -47,980 | 0.25% | 50,188,402 |
| 2023-07-28 | 2023-07-26 | 22.925 | 2,220,581 | -3,460 | 0.26% | 50,907,173 |
| 2023-07-27 | 2023-07-25 | 23.276 | 2,224,041 | -211,565 | 0.26% | 51,766,900 |
| 2023-07-26 | 2023-07-24 | 22.574 | 2,435,606 | -63,030 | 0.28% | 54,982,013 |
| 2023-07-25 | 2023-07-21 | 23.042 | 2,498,636 | +14,597 | 0.29% | 57,573,881 |
| 2023-07-24 | 2023-07-20 | 22.574 | 2,484,039 | -102,613 | 0.29% | 56,075,352 |
| 2023-07-21 | 2023-07-19 | 23.101 | 2,586,652 | -82,482 | 0.30% | 59,753,231 |
| 2023-07-20 | 2023-07-18 | 23.510 | 2,669,134 | +27,700 | 0.31% | 62,751,300 |
| 2023-07-19 | 2023-07-14 | 23.335 | 2,641,434 | -396,357 | 0.31% | 61,636,640 |
| 2023-07-18 | 2023-07-13 | 23.510 | 3,037,791 | +83,255 | 0.35% | 71,418,420 |
| 2023-07-14 | 2023-07-12 | 23.335 | 2,954,536 | -478,929 | 0.34% | 68,942,730 |
| 2023-07-13 | 2023-07-11 | 23.393 | 3,433,465 | +2,450,048 | 0.40% | 80,319,114 |
| 2023-07-12 | 2023-07-10 | 22.808 | 983,417 | -426,291 | 0.11% | 22,429,966 |
| 2023-07-11 | 2023-07-07 | 22.165 | 1,409,708 | +33,856 | 0.16% | 31,246,017 |
| 2023-07-10 | 2023-07-06 | 21.989 | 1,375,852 | +1,249,603 | 0.16% | 30,254,213 |
| 2023-07-07 | 2023-07-05 | 19.124 | 126,249 | -159,884 | 0.01% | 2,414,360 |
| 2023-07-06 | 2023-07-04 | 19.650 | 286,133 | -37,686 | 0.03% | 5,622,553 |
| 2023-07-05 | 2023-07-03 | 19.124 | 323,819 | -142,815 | 0.04% | 6,192,648 |
| 2023-07-04 | 2023-06-30 | 18.656 | 466,634 | +29,752 | 0.05% | 8,705,493 |
| 2023-07-03 | 2023-06-29 | 18.890 | 436,882 | +235,626 | 0.05% | 8,252,641 |
| 2023-06-30 | 2023-06-28 | 18.714 | 201,256 | -440,924 | 0.02% | 3,766,388 |
| 2023-06-29 | 2023-06-27 | 18.773 | 642,180 | -7,524 | 0.07% | 12,055,580 |
| 2023-06-28 | 2023-06-26 | 18.364 | 649,704 | +540,153 | 0.08% | 11,930,853 |
| 2023-06-27 | 2023-06-23 | 17.135 | 109,551 | -107,383 | 0.01% | 1,877,199 |
| 2023-06-26 | 2023-06-21 | 17.896 | 216,934 | -20,796 | 0.03% | 3,882,177 |
| 2023-06-23 | 2023-06-20 | 17.837 | 237,730 | -635,126 | 0.03% | 4,240,432 |
| 2023-06-21 | 2023-06-19 | 17.896 | 872,856 | +61,377 | 0.10% | 15,620,334 |
| 2023-06-20 | 2023-06-16 | 17.837 | 811,479 | +699,354 | 0.09% | 14,474,495 |
| 2023-06-19 | 2023-06-15 | 17.545 | 112,125 | -5,495 | 0.01% | 1,967,207 |
| 2023-06-16 | 2023-06-14 | 17.486 | 117,620 | -182,128 | 0.01% | 2,056,737 |
| 2023-06-15 | 2023-06-13 | 17.428 | 299,748 | -2,525,711 | 0.03% | 5,223,948 |
| 2023-06-14 | 2023-06-12 | 17.779 | 2,825,459 | +98,738 | 0.33% | 50,232,974 |
| 2023-06-13 | 2023-06-09 | 17.545 | 2,726,721 | -13,025 | 0.32% | 47,839,678 |
| 2023-06-12 | 2023-06-08 | 17.603 | 2,739,746 | +2,377,432 | 0.32% | 48,228,426 |
| 2023-06-09 | 2023-06-07 | 17.720 | 362,314 | -50,832 | 0.04% | 6,420,281 |
| 2023-06-08 | 2023-06-06 | 17.252 | 413,146 | -5,129 | 0.05% | 7,127,740 |
| 2023-06-07 | 2023-06-05 | 17.603 | 418,275 | +295,611 | 0.05% | 7,362,998 |
| 2023-06-06 | 2023-06-02 | 17.662 | 122,664 | -426,770 | 0.01% | 2,166,458 |
| 2023-06-05 | 2023-06-01 | 17.369 | 549,434 | -3,140,302 | 0.06% | 9,543,293 |
| 2023-06-02 | 2023-05-31 | 17.603 | 3,689,736 | -2,966,754 | 0.43% | 64,951,335 |
| 2023-06-01 | 2023-05-30 | 18.013 | 6,656,490 | +3,194,882 | 0.77% | 119,900,859 |
| 2023-05-31 | 2023-05-29 | 17.018 | 3,461,608 | +2,736,309 | 0.40% | 58,911,105 |
| 2023-05-30 | 2023-05-25 | 18.831 | 725,299 | -483,982 | 0.08% | 13,658,382 |
| 2023-05-29 | 2023-05-24 | 18.656 | 1,209,281 | -193,323 | 0.14% | 22,560,266 |
| 2023-05-25 | 2023-05-23 | 19.182 | 1,402,604 | -623,596 | 0.16% | 26,905,137 |
| 2023-05-24 | 2023-05-22 | 19.592 | 2,026,200 | +21,576 | 0.23% | 39,696,609 |
| 2023-05-23 | 2023-05-19 | 19.416 | 2,004,624 | +584,759 | 0.23% | 38,922,193 |
| 2023-05-22 | 2023-05-18 | 19.533 | 1,419,865 | -24,187 | 0.16% | 27,734,466 |
| 2023-05-19 | 2023-05-17 | 19.943 | 1,444,052 | -28,035 | 0.17% | 28,798,078 |
| 2023-05-18 | 2023-05-16 | 20.878 | 1,472,087 | -434,293 | 0.17% | 30,734,630 |
| 2023-05-17 | 2023-05-15 | 21.054 | 1,906,380 | -41,900 | 0.22% | 40,136,386 |
| 2023-05-16 | 2023-05-12 | 20.937 | 1,948,280 | -141,239 | 0.23% | 40,790,656 |
| 2023-05-15 | 2023-05-11 | 21.346 | 2,089,519 | -99,283 | 0.24% | 44,603,145 |
| 2023-05-12 | 2023-05-10 | 20.527 | 2,188,802 | +51,885 | 0.25% | 44,930,359 |
| 2023-05-11 | 2023-05-09 | 19.709 | 2,136,917 | -548,570 | 0.25% | 42,115,683 |
| 2023-05-10 | 2023-05-08 | 19.650 | 2,685,487 | -40,393 | 0.31% | 52,770,186 |
| 2023-05-09 | 2023-05-05 | 19.241 | 2,725,880 | +478,815 | 0.32% | 52,447,999 |
| 2023-05-08 | 2023-05-04 | 19.241 | 2,247,065 | -151,303 | 0.26% | 43,235,235 |
| 2023-05-05 | 2023-05-03 | 19.241 | 2,398,368 | +130,979 | 0.28% | 46,146,420 |
| 2023-05-04 | 2023-05-02 | 19.182 | 2,267,389 | -75,920 | 0.26% | 43,493,682 |
| 2023-05-03 | 2023-04-28 | 19.241 | 2,343,309 | +5,472 | 0.27% | 45,087,043 |
| 2023-05-02 | 2023-04-27 | 19.065 | 2,337,837 | +53,691 | 0.27% | 44,571,590 |
| 2023-04-28 | 2023-04-26 | 19.299 | 2,284,146 | +43,542 | 0.26% | 44,082,285 |
| 2023-04-27 | 2023-04-25 | 19.182 | 2,240,604 | -305,190 | 0.26% | 42,979,885 |
| 2023-04-26 | 2023-04-24 | 18.773 | 2,545,794 | +46,673 | 0.30% | 47,791,932 |
| 2023-04-25 | 2023-04-21 | 17.837 | 2,499,121 | +322,331 | 0.29% | 44,577,265 |
| 2023-04-24 | 2023-04-20 | 17.369 | 2,176,790 | +132,347 | 0.25% | 37,809,356 |
| 2023-04-21 | 2023-04-19 | 17.369 | 2,044,443 | -87,465 | 0.24% | 35,510,579 |
| 2023-04-20 | 2023-04-18 | 17.428 | 2,131,908 | -67,371 | 0.25% | 37,154,466 |
| 2023-04-19 | 2023-04-17 | 17.603 | 2,199,279 | +146,027 | 0.25% | 38,714,452 |
| 2023-04-18 | 2023-04-14 | 17.252 | 2,053,252 | -45,484 | 0.24% | 35,423,426 |
| 2023-04-17 | 2023-04-13 | 16.551 | 2,098,736 | -61,557 | 0.24% | 34,735,259 |
| 2023-04-14 | 2023-04-12 | 17.252 | 2,160,293 | +987,931 | 0.25% | 37,270,135 |
| 2023-04-13 | 2023-04-11 | 20.176 | 1,172,362 | +319,925 | 0.14% | 23,654,138 |
| 2023-04-12 | 2023-04-06 | 19.592 | 852,437 | -117,300 | 0.10% | 16,700,651 |
| 2023-04-11 | 2023-04-04 | 19.416 | 969,737 | -1,499,187 | 0.11% | 18,828,614 |
| 2023-04-06 | 2023-04-03 | 19.650 | 2,468,924 | -21,887 | 0.29% | 48,514,694 |
| 2023-04-04 | 2023-03-31 | 20.176 | 2,490,811 | +725,079 | 0.29% | 50,255,797 |
| 2023-04-03 | 2023-03-30 | 19.533 | 1,765,732 | +637,720 | 0.20% | 34,490,346 |
| 2023-03-31 | 2023-03-29 | 20.937 | 1,128,012 | +60,189 | 0.13% | 23,616,908 |
| 2023-03-30 | 2023-03-28 | 21.463 | 1,067,823 | -100,964 | 0.12% | 22,918,787 |
| 2023-03-29 | 2023-03-27 | 21.522 | 1,168,787 | -19,493 | 0.14% | 25,154,141 |
| 2023-03-28 | 2023-03-24 | 22.048 | 1,188,280 | -172,545 | 0.14% | 26,199,104 |
| 2023-03-27 | 2023-03-23 | 22.223 | 1,360,825 | -110,803 | 0.16% | 30,242,116 |
| 2023-03-24 | 2023-03-22 | 21.697 | 1,471,628 | -3,877 | 0.17% | 31,929,951 |
| 2023-03-23 | 2023-03-21 | 21.872 | 1,475,505 | +95,412 | 0.17% | 32,272,944 |
| 2023-03-22 | 2023-03-20 | 21.522 | 1,380,093 | +144,800 | 0.16% | 29,701,779 |
| 2023-03-21 | 2023-03-17 | 22.048 | 1,235,293 | -90,643 | 0.14% | 27,235,643 |
| 2023-03-20 | 2023-03-16 | 21.756 | 1,325,936 | -1,044,263 | 0.15% | 28,846,412 |
| 2023-03-17 | 2023-03-15 | 21.054 | 2,370,199 | +122,382 | 0.27% | 49,901,501 |
| 2023-03-16 | 2023-03-14 | 19.884 | 2,247,817 | +1,262,488 | 0.26% | 44,695,743 |
| 2023-03-15 | 2023-03-13 | 21.756 | 985,329 | -7,865 | 0.11% | 21,436,333 |
| 2023-03-14 | 2023-03-10 | 21.346 | 993,194 | -163,810 | 0.12% | 21,200,849 |
| 2023-03-13 | 2023-03-09 | 21.697 | 1,157,004 | +113,880 | 0.13% | 25,103,546 |
| 2023-03-10 | 2023-03-08 | 22.223 | 1,043,124 | -146,102 | 0.12% | 23,181,729 |
| 2023-03-09 | 2023-03-07 | 22.574 | 1,189,226 | +109,715 | 0.14% | 26,845,902 |
| 2023-03-08 | 2023-03-06 | 21.989 | 1,079,511 | +83,443 | 0.13% | 23,737,841 |
| 2023-03-07 | 2023-03-03 | 22.516 | 996,068 | -108,408 | 0.12% | 22,427,249 |
| 2023-03-06 | 2023-03-02 | 22.633 | 1,104,476 | -43,261 | 0.13% | 24,997,325 |
| 2023-03-03 | 2023-03-01 | 22.867 | 1,147,737 | +179,883 | 0.13% | 26,244,931 |
| 2023-03-02 | 2023-02-28 | 22.925 | 967,854 | +64,142 | 0.11% | 22,188,207 |
| 2023-03-01 | 2023-02-27 | 22.808 | 903,712 | -30,820 | 0.10% | 20,612,039 |
| 2023-02-28 | 2023-02-24 | 22.574 | 934,532 | -97,465 | 0.11% | 21,096,372 |
| 2023-02-27 | 2023-02-23 | 22.808 | 1,031,997 | +29,068 | 0.12% | 23,537,988 |
| 2023-02-24 | 2023-02-22 | 23.568 | 1,002,929 | -36,570 | 0.12% | 23,637,499 |
| 2023-02-23 | 2023-02-21 | 23.452 | 1,039,499 | +115,248 | 0.12% | 24,377,813 |
| 2023-02-22 | 2023-02-20 | 23.276 | 924,251 | -98,757 | 0.11% | 21,512,917 |
| 2023-02-21 | 2023-02-17 | 23.276 | 1,023,008 | -33,856 | 0.12% | 23,811,590 |
| 2023-02-20 | 2023-02-16 | 22.516 | 1,056,864 | -15,006 | 0.12% | 23,796,119 |
| 2023-02-17 | 2023-02-15 | 22.106 | 1,071,870 | -546,079 | 0.12% | 23,695,191 |
| 2023-02-16 | 2023-02-14 | 21.697 | 1,617,949 | -16,248,755 | 0.19% | 35,104,681 |
| 2023-02-15 | 2023-02-13 | 21.697 | 17,866,704 | -417,561 | 2.07% | 387,654,337 |
| 2023-02-14 | 2023-02-10 | 22.282 | 18,284,265 | -6,940,996 | 2.12% | 407,407,273 |
| 2023-02-13 | 2023-02-09 | 35.419 | 25,225,261 | +179,199 | 2.92% | 893,449,262 |
| 2023-02-10 | 2023-02-08 | 34.836 | 25,046,062 | +9,887,532 | 2.90% | 872,499,737 |
| 2023-02-09 | 2023-02-07 | 34.836 | 15,158,530 | -96,050 | 2.19% | 528,059,598 |
| 2023-02-08 | 2023-02-06 | 34.836 | 15,254,580 | -5,118,770 | 2.20% | 531,405,577 |
| 2023-02-07 | 2023-02-03 | 34.617 | 20,373,350 | +19,293,189 | 2.94% | 705,267,730 |
| 2023-02-06 | 2023-02-02 | 33.961 | 1,080,161 | +36,136 | 0.16% | 36,683,635 |
| 2023-02-03 | 2023-02-01 | 35.346 | 1,044,025 | -103,035 | 0.15% | 36,902,059 |
| 2023-02-02 | 2023-01-31 | 33.961 | 1,147,060 | -143,953 | 0.17% | 38,955,610 |
| 2023-02-01 | 2023-01-30 | 33.524 | 1,291,013 | -299,197 | 0.19% | 43,279,915 |
| 2023-01-31 | 2023-01-27 | 35.565 | 1,590,210 | -151,143 | 0.23% | 56,555,163 |
| 2023-01-30 | 2023-01-26 | 33.524 | 1,741,353 | +24,899 | 0.25% | 58,377,112 |
| 2023-01-27 | 2023-01-20 | 31.775 | 1,716,454 | -113,138 | 0.25% | 54,540,186 |
| 2023-01-26 | 2023-01-19 | 32.285 | 1,829,592 | -7,030,375 | 0.26% | 59,068,499 |
| 2023-01-20 | 2023-01-18 | 32.358 | 8,859,967 | +99,658 | 1.28% | 286,690,321 |
| 2023-01-19 | 2023-01-17 | 33.232 | 8,760,309 | +7,250,540 | 1.27% | 291,126,825 |
| 2023-01-18 | 2023-01-16 | 32.722 | 1,509,769 | -547,892 | 0.22% | 49,403,168 |
| 2023-01-17 | 2023-01-13 | 35.637 | 2,057,661 | +93,115 | 0.30% | 73,329,824 |
| 2023-01-16 | 2023-01-12 | 34.690 | 1,964,546 | -153,406 | 0.28% | 68,150,196 |
| 2023-01-13 | 2023-01-11 | 33.670 | 2,117,952 | -47,388 | 0.31% | 71,310,921 |
| 2023-01-12 | 2023-01-10 | 33.014 | 2,165,340 | +5,487 | 0.31% | 71,486,208 |
| 2023-01-11 | 2023-01-09 | 34.034 | 2,159,853 | -61,016 | 0.31% | 73,508,749 |
| 2023-01-10 | 2023-01-06 | 36.148 | 2,220,869 | -33,489 | 0.32% | 80,279,115 |
| 2023-01-09 | 2023-01-05 | 35.565 | 2,254,358 | -568,315 | 0.33% | 80,175,313 |
| 2023-01-06 | 2023-01-04 | 35.127 | 2,822,673 | -160,832 | 0.41% | 99,152,933 |
| 2023-01-05 | 2023-01-03 | 35.710 | 2,983,505 | +464,611 | 0.43% | 106,541,991 |
| 2023-01-04 | 2022-12-30 | 31.848 | 2,518,894 | +40,066 | 0.36% | 80,221,224 |
| 2023-01-03 | 2022-12-29 | 30.973 | 2,478,828 | +54,612 | 0.36% | 76,777,379 |
| 2022-12-30 | 2022-12-28 | 31.338 | 2,424,216 | +73,822 | 0.35% | 75,969,230 |
| 2022-12-29 | 2022-12-23 | 31.119 | 2,350,394 | +47,748 | 0.34% | 73,141,944 |
| 2022-12-28 | 2022-12-22 | 30.755 | 2,302,646 | +43,086 | 0.33% | 70,817,010 |
| 2022-12-23 | 2022-12-21 | 31.702 | 2,259,560 | +45,471 | 0.33% | 71,632,662 |
| 2022-12-22 | 2022-12-20 | 31.848 | 2,214,089 | -202,992 | 0.32% | 70,513,857 |
| 2022-12-21 | 2022-12-19 | 31.046 | 2,417,081 | -140,783 | 0.35% | 75,041,026 |
| 2022-12-20 | 2022-12-16 | 30.609 | 2,557,864 | +119,103 | 0.37% | 78,293,318 |
| 2022-12-19 | 2022-12-15 | 30.900 | 2,438,761 | +223,108 | 0.35% | 75,358,640 |
| 2022-12-16 | 2022-12-14 | 31.119 | 2,215,653 | +72,844 | 0.32% | 68,948,937 |
| 2022-12-15 | 2022-12-13 | 32.504 | 2,142,809 | -254,602 | 0.31% | 69,649,223 |
| 2022-12-14 | 2022-12-12 | 32.285 | 2,397,411 | -68,882 | 0.35% | 77,400,573 |
| 2022-12-13 | 2022-12-09 | 31.994 | 2,466,293 | +506,805 | 0.36% | 78,905,477 |
| 2022-12-12 | 2022-12-08 | 33.888 | 1,959,488 | +103,531 | 0.28% | 66,403,889 |
| 2022-12-09 | 2022-12-07 | 33.087 | 1,855,957 | +686 | 0.27% | 61,407,543 |
| 2022-12-08 | 2022-12-06 | 34.690 | 1,855,271 | +33,551 | 0.27% | 64,359,441 |
| 2022-12-07 | 2022-12-05 | 35.710 | 1,821,720 | -229,225 | 0.26% | 65,054,248 |
| 2022-12-06 | 2022-12-02 | 35.710 | 2,050,945 | -89,067 | 0.30% | 73,239,952 |
| 2022-12-05 | 2022-12-01 | 32.795 | 2,140,012 | +148,929 | 0.31% | 70,182,152 |
| 2022-12-02 | 2022-11-30 | 32.431 | 1,991,083 | +155,168 | 0.29% | 64,572,460 |
| 2022-12-01 | 2022-11-29 | 32.431 | 1,835,915 | +17,099 | 0.27% | 59,540,234 |
| 2022-11-30 | 2022-11-28 | 31.775 | 1,818,816 | -109,339 | 0.26% | 57,792,730 |
| 2022-11-29 | 2022-11-25 | 32.139 | 1,928,155 | -65,671 | 0.28% | 61,969,571 |
| 2022-11-28 | 2022-11-24 | 32.795 | 1,993,826 | -1,893,648 | 0.29% | 65,387,951 |
| 2022-11-25 | 2022-11-23 | 31.629 | 3,887,474 | -1,742,161 | 0.56% | 122,957,545 |
| 2022-11-24 | 2022-11-22 | 31.556 | 5,629,635 | +4,112,581 | 0.81% | 177,650,360 |
| 2022-11-23 | 2022-11-21 | 32.066 | 1,517,054 | -224,489 | 0.22% | 48,646,508 |
| 2022-11-22 | 2022-11-18 | 31.338 | 1,741,543 | -222,554 | 0.25% | 54,575,863 |
| 2022-11-21 | 2022-11-17 | 31.411 | 1,964,097 | +156,426 | 0.28% | 61,693,322 |
| 2022-11-18 | 2022-11-16 | 30.536 | 1,807,671 | -421,472 | 0.26% | 55,199,020 |
| 2022-11-17 | 2022-11-15 | 32.066 | 2,229,143 | -619,198 | 0.32% | 71,480,661 |
| 2022-11-16 | 2022-11-14 | 30.973 | 2,848,341 | +349,309 | 0.41% | 88,222,400 |
| 2022-11-15 | 2022-11-11 | 30.973 | 2,499,032 | +356,513 | 0.36% | 77,403,162 |
| 2022-11-14 | 2022-11-10 | 26.382 | 2,142,519 | -3,260,808 | 0.31% | 56,523,782 |
| 2022-11-11 | 2022-11-09 | 28.423 | 5,403,327 | +305,906 | 0.78% | 153,576,164 |
| 2022-11-10 | 2022-11-08 | 28.787 | 5,097,421 | +2,495,483 | 0.74% | 146,739,000 |
| 2022-11-09 | 2022-11-07 | 27.621 | 2,601,938 | -182,909 | 0.38% | 71,867,760 |
| 2022-11-08 | 2022-11-04 | 25.507 | 2,784,847 | -11,714,708 | 0.40% | 71,034,175 |
| 2022-11-07 | 2022-11-03 | 23.977 | 14,499,555 | -259,885 | 2.09% | 347,655,039 |
| 2022-11-04 | 2022-11-02 | 24.997 | 14,759,440 | -31,285 | 2.13% | 368,945,278 |
| 2022-11-03 | 2022-11-01 | 24.706 | 14,790,725 | -15,512 | 2.14% | 365,415,628 |
| 2022-11-02 | 2022-10-31 | 24.633 | 14,806,237 | +12,583,693 | 2.14% | 364,719,811 |
| 2022-11-01 | 2022-10-28 | 22.811 | 2,222,544 | +18,618 | 0.32% | 50,698,214 |
| 2022-10-31 | 2022-10-27 | 22.447 | 2,203,926 | -162,696 | 0.32% | 49,470,430 |
| 2022-10-28 | 2022-10-26 | 24.268 | 2,366,622 | +130,838 | 0.34% | 57,434,268 |
| 2022-10-27 | 2022-10-25 | 24.196 | 2,235,784 | -11,801 | 0.32% | 54,096,091 |
| 2022-10-26 | 2022-10-24 | 25.653 | 2,247,585 | -12,668 | 0.32% | 57,657,624 |
| 2022-10-25 | 2022-10-21 | 27.111 | 2,260,253 | -84,980 | 0.33% | 61,277,064 |
| 2022-10-24 | 2022-10-20 | 27.038 | 2,345,233 | -1,147,249 | 0.34% | 63,410,016 |
| 2022-10-21 | 2022-10-19 | 26.382 | 3,492,482 | -567,030 | 0.50% | 92,138,408 |
| 2022-10-20 | 2022-10-18 | 24.924 | 4,059,512 | +1,037,566 | 0.59% | 101,180,750 |
| 2022-10-19 | 2022-10-17 | 21.499 | 3,021,946 | +776,449 | 0.44% | 64,969,073 |
| 2022-10-18 | 2022-10-14 | 22.228 | 2,245,497 | -388,948 | 0.32% | 49,912,609 |
| 2022-10-17 | 2022-10-13 | 22.957 | 2,634,445 | -1,142,701 | 0.38% | 60,478,031 |
| 2022-10-14 | 2022-10-12 | 20.333 | 3,777,146 | -251,974 | 0.55% | 76,800,833 |
| 2022-10-13 | 2022-10-11 | 19.313 | 4,029,120 | +924,388 | 0.58% | 77,813,336 |
| 2022-10-12 | 2022-10-10 | 18.948 | 3,104,732 | -430,131 | 0.45% | 58,829,536 |
| 2022-10-11 | 2022-10-07 | 17.126 | 3,534,863 | -837,628 | 0.51% | 60,539,441 |
| 2022-10-10 | 2022-10-06 | 16.470 | 4,372,491 | +239,496 | 0.63% | 72,017,049 |
| 2022-10-07 | 2022-10-05 | 19.677 | 4,132,995 | -15,071,471 | 0.60% | 81,325,474 |
| 2022-10-06 | 2022-10-03 | 53.201 | 19,204,466 | -2,092,410 | 2.77% | 1,021,699,198 |
| 2022-10-05 | 2022-09-30 | 53.201 | 21,296,876 | -6,861 | 3.08% | 1,133,017,765 |
| 2022-09-29 | 2022-09-27 | 53.201 | 21,303,737 | +1,646,582 | 3.08% | 1,133,382,778 |
| 2022-09-28 | 2022-09-26 | 53.201 | 19,657,155 | -451,987 | 2.84% | 1,045,782,763 |
| 2022-09-20 | 2022-09-16 | 53.201 | 20,109,142 | -548,861 | 2.90% | 1,069,828,979 |
| 2022-09-07 | 2022-09-05 | 53.201 | 20,658,003 | +274,431 | 2.98% | 1,099,029,002 |
| 2022-08-11 | 2022-08-09 | 53.201 | 20,383,572 | +1 | 2.94% | 1,084,428,964 |
| 2022-08-10 | 2022-08-08 | 53.201 | 20,383,571 | +445,767 | 2.94% | 1,084,428,911 |
| 2022-06-28 | 2022-06-24 | 53.201 | 19,937,804 | +604 | 2.88% | 1,060,713,605 |
| 2022-06-13 | 2022-06-09 | 53.201 | 19,937,200 | -49,431 | 2.88% | 1,060,681,472 |
| 2022-05-20 | 2022-05-18 | 53.201 | 19,986,631 | -10,811,730 | 2.89% | 1,063,311,256 |
| 2022-05-10 | 2022-05-05 | 53.201 | 30,798,361 | -6,860,758 | 4.45% | 1,638,507,457 |
| 2022-02-23 | 2022-02-21 | 53.201 | 37,659,119 | +628,812 | 5.44% | 2,003,507,502 |
| 2022-02-08 | 2022-02-04 | 53.201 | 37,030,307 | +381,851 | 5.35% | 1,970,053,996 |
| 2022-01-28 | 2022-01-26 | 53.201 | 36,648,456 | +1,449,719 | 5.29% | 1,949,739,093 |
| 2022-01-20 | 2022-01-18 | 53.201 | 35,198,737 | +90,221 | 5.08% | 1,872,612,411 |
| 2022-01-19 | 2022-01-17 | 53.201 | 35,108,516 | +198,688 | 5.07% | 1,867,812,552 |
| 2021-12-30 | 2021-12-28 | 53.201 | 34,909,828 | +1,043,919 | 5.04% | 1,857,242,127 |
| 2021-12-20 | 2021-12-16 | 53.201 | 33,865,909 | +4,752,887 | 4.89% | 1,801,704,462 |
| 2021-12-10 | 2021-12-08 | 53.201 | 29,113,022 | +1,926,256 | 4.21% | 1,548,845,526 |
| 2021-11-24 | 2021-11-22 | 53.201 | 27,186,766 | +1,724,282 | 3.93% | 1,446,366,539 |
| 2021-11-16 | 2021-11-12 | 53.201 | 25,462,484 | +1,376,318 | 3.68% | 1,354,632,797 |
| 2021-11-15 | 2021-11-11 | 53.201 | 24,086,166 | +1,465 | 3.48% | 1,281,411,131 |
| 2021-11-05 | 2021-11-03 | 53.201 | 24,084,701 | +1,375,308 | 3.48% | 1,281,333,191 |
| 2021-10-15 | 2021-10-11 | 53.201 | 22,709,393 | +16,740 | 3.28% | 1,208,165,258 |
| 2021-10-08 | 2021-10-06 | 53.201 | 22,692,653 | -1 | 3.28% | 1,207,274,671 |
| 2021-10-06 | 2021-10-04 | 53.201 | 22,692,654 | -274 | 3.28% | 1,207,274,725 |
| 2021-10-05 | 2021-09-30 | 53.201 | 22,692,928 | +137 | 3.28% | 1,207,289,302 |
| 2021-09-30 | 2021-09-28 | 53.201 | 22,692,791 | +549 | 3.28% | 1,207,282,013 |
| 2021-09-28 | 2021-09-24 | 53.201 | 22,692,242 | +1,303 | 3.28% | 1,207,252,806 |
| 2021-09-27 | 2021-09-23 | 53.201 | 22,690,939 | +8,233 | 3.28% | 1,207,183,485 |
| 2021-09-24 | 2021-09-21 | 53.201 | 22,682,706 | +24,314 | 3.28% | 1,206,745,480 |
| 2021-09-15 | 2021-09-13 | 53.201 | 22,658,392 | +1,276 | 3.27% | 1,205,451,948 |
| 2021-09-07 | 2021-09-03 | 53.201 | 22,657,116 | -69 | 3.27% | 1,205,384,063 |
| 2021-09-06 | 2021-09-02 | 53.201 | 22,657,185 | -13 | 3.27% | 1,205,387,734 |
| 2021-09-02 | 2021-08-31 | 53.201 | 22,657,198 | +679 | 3.27% | 1,205,388,426 |
| 2021-09-01 | 2021-08-30 | 53.201 | 22,656,519 | +274 | 3.27% | 1,205,352,302 |
| 2021-08-26 | 2021-08-24 | 53.201 | 22,656,245 | +150,532 | 3.27% | 1,205,337,725 |
| 2021-08-20 | 2021-08-18 | 53.201 | 22,505,713 | -16,089 | 3.25% | 1,197,329,253 |
| 2021-08-19 | 2021-08-17 | 53.201 | 22,521,802 | -281 | 3.25% | 1,198,185,206 |
| 2021-08-18 | 2021-08-16 | 53.201 | 22,522,083 | +164 | 3.25% | 1,198,200,155 |
| 2021-08-06 | 2021-08-04 | 53.201 | 22,521,919 | +13 | 3.25% | 1,198,191,431 |
| 2021-08-05 | 2021-08-03 | 53.201 | 22,521,906 | +3,431 | 3.25% | 1,198,190,739 |
| 2021-08-04 | 2021-08-02 | 53.201 | 22,518,475 | +1,372 | 3.25% | 1,198,008,206 |
| 2021-08-02 | 2021-07-29 | 53.201 | 22,517,103 | -94,750 | 3.25% | 1,197,935,214 |
| 2021-07-29 | 2021-07-27 | 53.201 | 22,611,853 | +10,302 | 3.27% | 1,202,976,020 |
| 2021-07-28 | 2021-07-26 | 53.201 | 22,601,551 | -47,202 | 3.26% | 1,202,427,942 |
| 2021-07-27 | 2021-07-23 | 53.201 | 22,648,753 | +94,750 | 3.27% | 1,204,939,142 |
| 2021-07-26 | 2021-07-22 | 53.201 | 22,554,003 | -275 | 3.26% | 1,199,898,335 |
| 2021-07-16 | 2021-07-14 | 53.201 | 22,554,278 | -152,068 | 3.26% | 1,199,912,966 |
| 2021-07-15 | 2021-07-13 | 53.201 | 22,706,346 | -140,742 | 3.28% | 1,208,003,154 |
| 2021-07-12 | 2021-07-08 | 53.201 | 22,847,088 | +13 | 3.30% | 1,215,490,787 |
| 2021-07-07 | 2021-07-05 | 53.201 | 22,847,075 | -455,003 | 3.30% | 1,215,490,096 |
| 2021-07-06 | 2021-07-02 | 53.201 | 23,302,078 | +17,563 | 3.37% | 1,239,696,767 |
| 2021-07-02 | 2021-06-29 | 53.201 | 23,284,515 | +30,787 | 3.36% | 1,238,762,396 |
| 2021-06-25 | 2021-06-23 | 53.201 | 23,253,728 | +3,974 | 3.36% | 1,237,124,493 |
| 2021-06-15 | 2021-06-10 | 53.201 | 23,249,754 | +14 | 3.36% | 1,236,913,071 |
| 2021-06-09 | 2021-06-07 | 53.201 | 23,249,740 | -11,843 | 3.36% | 1,236,912,327 |
| 2021-06-02 | 2021-05-31 | 53.201 | 23,261,583 | +138 | 3.36% | 1,237,542,388 |
| 2021-05-28 | 2021-05-26 | 53.201 | 23,261,445 | +34 | 3.36% | 1,237,535,046 |
| 2021-05-20 | 2021-05-17 | 53.201 | 23,261,411 | +20,811 | 3.36% | 1,237,533,237 |
| 2021-05-04 | 2021-04-30 | 53.201 | 23,240,600 | +110 | 3.36% | 1,236,426,068 |
| 2021-04-28 | 2021-04-26 | 53.201 | 23,240,490 | +444,231 | 3.36% | 1,236,420,216 |
| 2021-04-23 | 2021-04-21 | 53.201 | 22,796,259 | +686 | 3.29% | 1,212,786,627 |
| 2021-04-14 | 2021-04-12 | 53.201 | 22,795,573 | +22,671,750 | 3.29% | 1,212,750,131 |
| 2021-04-08 | 2021-04-01 | 53.201 | 123,823 | -192,516 | 0.02% | 6,587,523 |
| 2021-04-07 | 2021-03-31 | 53.201 | 316,339 | +6,010 | 0.05% | 16,829,591 |
| 2021-04-01 | 2021-03-30 | 53.201 | 310,329 | +51,204 | 0.04% | 16,509,852 |
| 2021-03-31 | 2021-03-29 | 51.379 | 259,125 | -13,447 | 0.04% | 13,313,627 |
| 2021-03-30 | 2021-03-26 | 51.306 | 272,572 | +102,911 | 0.04% | 13,984,658 |
| 2021-03-29 | 2021-03-25 | 50.796 | 169,661 | +23,139 | 0.02% | 8,618,124 |
| 2021-03-26 | 2021-03-24 | 48.901 | 146,522 | +10,428 | 0.02% | 7,165,117 |
| 2021-03-25 | 2021-03-23 | 50.796 | 136,094 | -13,001 | 0.02% | 6,913,050 |
| 2021-03-24 | 2021-03-22 | 51.015 | 149,095 | -66,867 | 0.02% | 7,606,048 |
| 2021-03-23 | 2021-03-19 | 51.452 | 215,962 | -113,888 | 0.03% | 11,111,687 |
| 2021-03-22 | 2021-03-18 | 51.088 | 329,850 | +71,901 | 0.05% | 16,851,263 |
| 2021-03-19 | 2021-03-17 | 49.266 | 257,949 | +36,945 | 0.04% | 12,708,038 |
| 2021-03-18 | 2021-03-16 | 48.974 | 221,004 | +275 | 0.03% | 10,823,491 |
| 2021-03-17 | 2021-03-15 | 49.776 | 220,729 | +70,965 | 0.03% | 10,986,973 |
| 2021-03-16 | 2021-03-12 | 52.108 | 149,764 | -15,796 | 0.02% | 7,803,895 |
| 2021-03-15 | 2021-03-11 | 52.764 | 165,560 | -28,445 | 0.02% | 8,735,584 |
| 2021-03-12 | 2021-03-10 | 52.327 | 194,005 | +41,576 | 0.03% | 10,151,619 |
| 2021-03-11 | 2021-03-09 | 49.630 | 152,429 | -65,658 | 0.02% | 7,565,065 |
| 2021-03-10 | 2021-03-08 | 49.047 | 218,087 | -48,601 | 0.03% | 10,696,527 |
| 2021-03-09 | 2021-03-05 | 51.015 | 266,688 | +22,781 | 0.04% | 13,605,029 |
| 2021-03-08 | 2021-03-04 | 50.723 | 243,907 | -34,503 | 0.04% | 12,371,759 |
| 2021-03-05 | 2021-03-03 | 51.379 | 278,410 | -37,323 | 0.04% | 14,304,474 |
| 2021-03-04 | 2021-03-02 | 50.286 | 315,733 | +124,148 | 0.05% | 15,876,948 |
| 2021-03-03 | 2021-03-01 | 51.088 | 191,585 | -2,803,605 | 0.03% | 9,787,629 |
| 2021-03-02 | 2021-02-26 | 50.723 | 2,995,190 | +2,844,212 | 0.43% | 151,925,815 |
| 2021-03-01 | 2021-02-25 | 50.650 | 150,978 | -35,693 | 0.02% | 7,647,094 |
| 2021-02-26 | 2021-02-24 | 51.015 | 186,671 | -10,298 | 0.03% | 9,522,980 |
| 2021-02-25 | 2021-02-23 | 50.869 | 196,969 | +22,110 | 0.03% | 10,019,620 |
| 2021-02-24 | 2021-02-22 | 51.161 | 174,859 | -110,067 | 0.03% | 8,945,880 |
| 2021-02-23 | 2021-02-19 | 52.472 | 284,926 | +16,334 | 0.04% | 14,950,735 |
| 2021-02-22 | 2021-02-18 | 52.108 | 268,592 | +142,141 | 0.04% | 13,995,779 |
| 2021-02-19 | 2021-02-17 | 54.076 | 126,451 | -2,762 | 0.02% | 6,837,922 |
| 2021-02-18 | 2021-02-16 | 55.169 | 129,213 | -374,150 | 0.02% | 7,128,531 |
| 2021-02-17 | 2021-02-11 | 53.638 | 503,363 | -463,674 | 0.07% | 26,999,583 |
| 2021-02-16 | 2021-02-09 | 53.128 | 967,037 | +582,522 | 0.14% | 51,376,980 |
| 2021-02-10 | 2021-02-08 | 52.837 | 384,515 | +162,768 | 0.06% | 20,316,517 |
| 2021-02-09 | 2021-02-05 | 52.181 | 221,747 | -1,006,457 | 0.03% | 11,570,942 |
| 2021-02-08 | 2021-02-04 | 52.910 | 1,228,204 | -439,638 | 0.18% | 64,983,797 |
| 2021-02-05 | 2021-02-03 | 52.618 | 1,667,842 | +1,256,879 | 0.24% | 87,758,676 |
| 2021-02-04 | 2021-02-02 | 46.351 | 410,963 | +85,074 | 0.06% | 19,048,369 |
| 2021-02-03 | 2021-02-01 | 44.820 | 325,889 | +100,006 | 0.05% | 14,606,386 |
| 2021-02-02 | 2021-01-29 | 44.456 | 225,883 | -141,993 | 0.03% | 10,041,795 |
| 2021-02-01 | 2021-01-28 | 43.873 | 367,876 | +100,607 | 0.05% | 16,139,717 |
| 2021-01-29 | 2021-01-27 | 44.747 | 267,269 | +63,709 | 0.04% | 11,959,552 |
| 2021-01-28 | 2021-01-26 | 45.549 | 203,560 | +31,134 | 0.03% | 9,271,936 |
| 2021-01-27 | 2021-01-25 | 46.496 | 172,426 | -13,741 | 0.02% | 8,017,175 |
| 2021-01-26 | 2021-01-22 | 47.152 | 186,167 | -5,628 | 0.03% | 8,778,189 |
| 2021-01-25 | 2021-01-21 | 48.464 | 191,795 | -207,073 | 0.03% | 9,295,160 |
| 2021-01-22 | 2021-01-20 | 49.411 | 398,868 | -329,740 | 0.06% | 19,708,649 |
| 2021-01-21 | 2021-01-19 | 48.756 | 728,608 | -17,317,132 | 0.11% | 35,523,685 |
| 2021-01-20 | 2021-01-18 | 48.100 | 18,045,740 | +79,173 | 2.61% | 867,993,730 |
| 2021-01-19 | 2021-01-15 | 47.444 | 17,966,567 | +40,067 | 2.60% | 852,401,189 |
| 2021-01-18 | 2021-01-14 | 48.610 | 17,926,500 | -141,332 | 2.59% | 871,403,493 |
| 2021-01-15 | 2021-01-13 | 48.537 | 18,067,832 | +76,219 | 2.61% | 876,956,860 |
| 2021-01-14 | 2021-01-12 | 47.589 | 17,991,613 | -11,905 | 2.60% | 856,211,859 |
| 2021-01-13 | 2021-01-11 | 48.173 | 18,003,518 | -34,045 | 2.60% | 867,274,932 |
| 2021-01-12 | 2021-01-08 | 47.881 | 18,037,563 | +17,796,596 | 2.61% | 863,656,781 |
| 2021-01-11 | 2021-01-07 | 48.828 | 240,967 | -33,815 | 0.03% | 11,766,040 |
| 2021-01-08 | 2021-01-06 | 47.735 | 274,782 | +12,112 | 0.04% | 13,116,789 |
| 2021-01-07 | 2021-01-05 | 47.589 | 262,670 | -1,441,235 | 0.04% | 12,500,334 |
| 2021-01-06 | 2021-01-04 | 48.245 | 1,703,905 | -19,382 | 0.25% | 82,205,585 |
| 2021-01-05 | 2020-12-31 | 51.452 | 1,723,287 | +1,505,204 | 0.25% | 88,666,644 |
| 2021-01-04 | 2020-12-29 | 46.278 | 218,083 | -130,393 | 0.03% | 10,092,378 |
| 2020-12-30 | 2020-12-28 | 46.788 | 348,476 | +66,138 | 0.05% | 16,304,439 |
| 2020-12-29 | 2020-12-24 | 46.423 | 282,338 | -9,249 | 0.04% | 13,107,103 |
| 2020-12-28 | 2020-12-22 | 45.257 | 291,587 | +3,930 | 0.04% | 13,196,468 |
| 2020-12-23 | 2020-12-21 | 46.496 | 287,657 | +136,400 | 0.04% | 13,374,994 |
| 2020-12-22 | 2020-12-18 | 45.695 | 151,257 | -13,963 | 0.02% | 6,911,638 |
| 2020-12-21 | 2020-12-17 | 46.351 | 165,220 | +13,171 | 0.02% | 7,658,041 |
| 2020-12-18 | 2020-12-16 | 47.152 | 152,049 | -91,374 | 0.02% | 7,169,449 |
| 2020-12-17 | 2020-12-15 | 46.205 | 243,423 | +34,030 | 0.04% | 11,247,314 |
| 2020-12-16 | 2020-12-14 | 46.423 | 209,393 | -40,966 | 0.03% | 9,720,745 |
| 2020-12-15 | 2020-12-11 | 45.476 | 250,359 | +55,870 | 0.04% | 11,385,333 |
| 2020-12-14 | 2020-12-10 | 44.237 | 194,489 | -64,417 | 0.03% | 8,603,629 |
| 2020-12-11 | 2020-12-09 | 45.622 | 258,906 | +44,710 | 0.04% | 11,811,754 |
| 2020-12-10 | 2020-12-08 | 45.913 | 214,196 | +50,829 | 0.03% | 9,834,445 |
| 2020-12-09 | 2020-12-07 | 46.861 | 163,367 | -13,444 | 0.02% | 7,655,495 |
| 2020-12-08 | 2020-12-04 | 47.954 | 176,811 | -24,875 | 0.03% | 8,478,775 |
| 2020-12-07 | 2020-12-03 | 47.954 | 201,686 | -112,821 | 0.03% | 9,671,628 |
| 2020-12-04 | 2020-12-02 | 48.391 | 314,507 | +66,687 | 0.05% | 15,219,359 |
| 2020-12-03 | 2020-12-01 | 49.630 | 247,820 | -64,126 | 0.04% | 12,299,329 |
| 2020-12-02 | 2020-11-30 | 50.286 | 311,946 | +33,770 | 0.05% | 15,686,515 |
| 2020-12-01 | 2020-11-27 | 50.723 | 278,176 | +133,625 | 0.04% | 14,109,995 |
| 2020-11-30 | 2020-11-26 | 51.233 | 144,551 | -58,221 | 0.02% | 7,405,841 |
| 2020-11-27 | 2020-11-25 | 51.962 | 202,772 | -9,331 | 0.03% | 10,536,478 |
| 2020-11-26 | 2020-11-24 | 53.201 | 212,103 | -60,492 | 0.03% | 11,284,118 |
| 2020-11-25 | 2020-11-23 | 53.638 | 272,595 | -221,739 | 0.04% | 14,621,558 |
| 2020-11-24 | 2020-11-20 | 54.513 | 494,334 | +92,469 | 0.07% | 26,947,597 |
| 2020-11-23 | 2020-11-19 | 50.359 | 401,865 | -1,045,734 | 0.06% | 20,237,469 |
| 2020-11-20 | 2020-11-18 | 51.015 | 1,447,599 | -275 | 0.21% | 73,848,941 |
| 2020-11-19 | 2020-11-17 | 50.286 | 1,447,874 | +880,883 | 0.21% | 72,807,785 |
| 2020-11-18 | 2020-11-16 | 51.015 | 566,991 | +346,830 | 0.08% | 28,924,920 |
| 2020-11-17 | 2020-11-13 | 53.420 | 220,161 | -74,663 | 0.03% | 11,760,948 |
| 2020-11-16 | 2020-11-12 | 54.440 | 294,824 | +128,433 | 0.04% | 16,050,235 |
| 2020-11-13 | 2020-11-11 | 52.618 | 166,391 | -725,507 | 0.02% | 8,755,178 |
| 2020-11-12 | 2020-11-10 | 54.149 | 891,898 | -111,205 | 0.13% | 48,294,977 |
| 2020-11-11 | 2020-11-09 | 54.149 | 1,003,103 | +394,370 | 0.14% | 54,316,565 |
| 2020-11-10 | 2020-11-06 | 57.137 | 608,733 | -78,007 | 0.09% | 34,780,904 |
| 2020-11-09 | 2020-11-05 | 56.116 | 686,740 | +26,346 | 0.10% | 38,537,277 |
| 2020-11-06 | 2020-11-04 | 50.723 | 660,394 | +100,727 | 0.10% | 33,497,340 |
| 2020-11-05 | 2020-11-03 | 50.140 | 559,667 | +68,058 | 0.08% | 28,061,837 |
| 2020-11-04 | 2020-11-02 | 49.047 | 491,609 | +23,591 | 0.07% | 24,111,978 |
| 2020-11-03 | 2020-10-30 | 48.756 | 468,018 | -71,475 | 0.07% | 22,818,476 |
| 2020-11-02 | 2020-10-29 | 50.578 | 539,493 | +22,766 | 0.08% | 27,286,212 |
| 2020-10-30 | 2020-10-28 | 48.828 | 516,727 | -176,039 | 0.07% | 25,230,968 |
| 2020-10-29 | 2020-10-27 | 49.411 | 692,766 | -87,735 | 0.10% | 34,230,577 |
| 2020-10-28 | 2020-10-23 | 51.889 | 780,501 | +11 | 0.11% | 40,499,663 |
| 2020-10-27 | 2020-10-22 | 52.108 | 780,490 | +12,486 | 0.11% | 40,669,735 |
| 2020-10-23 | 2020-10-21 | 51.816 | 768,004 | -34,029 | 0.11% | 39,795,232 |
| 2020-10-22 | 2020-10-20 | 51.598 | 802,033 | +77,636 | 0.12% | 41,383,141 |
| 2020-10-21 | 2020-10-19 | 50.942 | 724,397 | +46,114 | 0.10% | 36,902,159 |
| 2020-10-20 | 2020-10-16 | 51.816 | 678,283 | +77,075 | 0.10% | 35,146,209 |
| 2020-10-19 | 2020-10-15 | 52.181 | 601,208 | -36,549 | 0.09% | 31,371,532 |
| 2020-10-16 | 2020-10-14 | 52.764 | 637,757 | +46,272 | 0.09% | 33,650,518 |
| 2020-10-15 | 2020-10-12 | 53.347 | 591,485 | -42,364 | 0.09% | 31,553,880 |
| 2020-10-14 | 2020-10-09 | 54.149 | 633,849 | -30,203 | 0.09% | 34,321,999 |
| 2020-10-12 | 2020-10-08 | 55.460 | 664,052 | -10,454 | 0.10% | 36,828,557 |
| 2020-10-09 | 2020-10-07 | 54.367 | 674,506 | -8,454 | 0.10% | 36,670,987 |
| 2020-10-08 | 2020-10-06 | 54.367 | 682,960 | -18,936 | 0.10% | 37,130,607 |
| 2020-10-07 | 2020-10-05 | 52.108 | 701,896 | -156,980 | 0.10% | 36,574,363 |
| 2020-10-06 | 2020-09-30 | 52.982 | 858,876 | +28,599 | 0.12% | 45,505,389 |
| 2020-10-05 | 2020-09-29 | 51.525 | 830,277 | +111,190 | 0.12% | 42,779,960 |
| 2020-09-30 | 2020-09-28 | 51.889 | 719,087 | -176,827 | 0.10% | 37,312,933 |
| 2020-09-29 | 2020-09-25 | 52.764 | 895,914 | +42,732 | 0.13% | 47,271,877 |
| 2020-09-28 | 2020-09-24 | 53.493 | 853,182 | +59,759 | 0.12% | 45,638,956 |
| 2020-09-25 | 2020-09-23 | 51.015 | 793,423 | -6,339 | 0.11% | 40,476,298 |
| 2020-09-24 | 2020-09-22 | 50.578 | 799,762 | +81,560 | 0.12% | 40,449,969 |
| 2020-09-23 | 2020-09-21 | 51.233 | 718,202 | -39,448 | 0.10% | 36,795,939 |
| 2020-09-22 | 2020-09-18 | 51.889 | 757,650 | -41,600 | 0.11% | 39,313,941 |
| 2020-09-21 | 2020-09-17 | 51.525 | 799,250 | -41,196 | 0.12% | 41,181,297 |
| 2020-09-18 | 2020-09-16 | 51.816 | 840,446 | -49,938 | 0.12% | 43,548,918 |
| 2020-09-17 | 2020-09-15 | 51.233 | 890,384 | -3,634 | 0.13% | 45,617,411 |
| 2020-09-16 | 2020-09-14 | 49.703 | 894,018 | +125,689 | 0.13% | 44,435,349 |
| 2020-09-15 | 2020-09-11 | 49.193 | 768,329 | -21,164 | 0.11% | 37,796,271 |
| 2020-09-14 | 2020-09-10 | 48.610 | 789,493 | -216,050 | 0.11% | 38,377,093 |
| 2020-09-11 | 2020-09-09 | 48.901 | 1,005,543 | +26,392 | 0.15% | 49,172,368 |
| 2020-09-10 | 2020-09-08 | 49.776 | 979,151 | +97,518 | 0.14% | 48,738,071 |
| 2020-09-09 | 2020-09-07 | 49.266 | 881,633 | +20,857 | 0.13% | 43,434,266 |
| 2020-09-08 | 2020-09-04 | 49.411 | 860,776 | -51,837 | 0.12% | 42,532,195 |
| 2020-09-07 | 2020-09-03 | 49.776 | 912,613 | +7,684 | 0.13% | 45,426,085 |
| 2020-09-04 | 2020-09-02 | 50.359 | 904,929 | +31,805 | 0.13% | 45,571,205 |
| 2020-09-03 | 2020-09-01 | 51.452 | 873,124 | -275,599 | 0.13% | 44,924,017 |
| 2020-09-02 | 2020-08-31 | 50.578 | 1,148,723 | -10,693,915 | 0.17% | 58,099,547 |
| 2020-09-01 | 2020-08-28 | 52.181 | 11,842,638 | +16,529 | 1.71% | 617,958,675 |
| 2020-08-31 | 2020-08-27 | 51.889 | 11,826,109 | +10,938,517 | 1.71% | 613,648,713 |
| 2020-08-28 | 2020-08-26 | 52.472 | 887,592 | +35,676 | 0.13% | 46,574,031 |
| 2020-08-27 | 2020-08-25 | 55.023 | 851,916 | +1,935 | 0.12% | 46,875,043 |
| 2020-08-26 | 2020-08-24 | 55.606 | 849,981 | +84,652 | 0.12% | 47,264,135 |
| 2020-08-25 | 2020-08-21 | 53.347 | 765,329 | -4,391 | 0.11% | 40,827,916 |
| 2020-08-24 | 2020-08-20 | 52.472 | 769,720 | +17,457 | 0.11% | 40,389,012 |
| 2020-08-21 | 2020-08-19 | 54.513 | 752,263 | +14,114 | 0.11% | 41,008,063 |
| 2020-08-20 | 2020-08-18 | 55.752 | 738,149 | -497,742 | 0.11% | 41,153,183 |
| 2020-08-19 | 2020-08-17 | 56.262 | 1,235,891 | -295,842 | 0.18% | 69,533,714 |
| 2020-08-18 | 2020-08-14 | 56.116 | 1,531,733 | +316,282 | 0.22% | 85,955,120 |
| 2020-08-17 | 2020-08-13 | 55.242 | 1,215,451 | -148,275 | 0.18% | 67,143,599 |
| 2020-08-14 | 2020-08-12 | 60.562 | 1,363,726 | +21,611 | 0.20% | 82,589,740 |
| 2020-08-13 | 2020-08-11 | 62.311 | 1,342,115 | -111,134 | 0.19% | 83,628,403 |
| 2020-08-12 | 2020-08-10 | 60.708 | 1,453,249 | -747,714 | 0.21% | 88,223,238 |
| 2020-08-11 | 2020-08-07 | 61.874 | 2,200,963 | -234,589 | 0.32% | 136,181,586 |
| 2020-08-10 | 2020-08-06 | 61.218 | 2,435,552 | +426,189 | 0.35% | 149,098,972 |
| 2020-08-07 | 2020-08-05 | 58.886 | 2,009,363 | +607,196 | 0.29% | 118,322,604 |
| 2020-08-06 | 2020-08-04 | 58.375 | 1,402,167 | -88,407 | 0.20% | 81,852,173 |
| 2020-08-05 | 2020-08-03 | 57.355 | 1,490,574 | +10,791 | 0.22% | 85,492,148 |
| 2020-08-04 | 2020-07-31 | 57.792 | 1,479,783 | +19,741 | 0.21% | 85,520,293 |
| 2020-08-03 | 2020-07-30 | 59.396 | 1,460,042 | +214,599 | 0.21% | 86,720,329 |
| 2020-07-31 | 2020-07-29 | 57.574 | 1,245,443 | +147,698 | 0.18% | 71,704,912 |
| 2020-07-30 | 2020-07-28 | 58.230 | 1,097,745 | -104,299 | 0.16% | 63,921,389 |
| 2020-07-29 | 2020-07-27 | 56.481 | 1,202,044 | -4,247,225 | 0.17% | 67,892,222 |
| 2020-07-28 | 2020-07-24 | 56.043 | 5,449,269 | +17,632 | 0.79% | 305,395,437 |
| 2020-07-27 | 2020-07-23 | 57.501 | 5,431,637 | -574,022 | 0.78% | 312,324,245 |
| 2020-07-24 | 2020-07-22 | 61.815 | 6,005,659 | -1,170,720 | 0.87% | 371,241,936 |
| 2020-07-23 | 2020-07-21 | 62.967 | 7,176,379 | +2,162,740 | 1.04% | 451,876,439 |
| 2020-07-22 | 2020-07-20 | 62.890 | 5,013,639 | +4,037 | 0.76% | 315,309,779 |
| 2020-07-21 | 2020-07-17 | 60.740 | 5,009,602 | +3,553,076 | 0.76% | 304,284,749 |
| 2020-07-20 | 2020-07-16 | 60.203 | 1,456,526 | +422,567 | 0.22% | 87,686,913 |
| 2020-07-17 | 2020-07-15 | 62.199 | 1,033,959 | +255,201 | 0.16% | 64,311,526 |
| 2020-07-16 | 2020-07-14 | 62.353 | 778,758 | -101,186 | 0.12% | 48,557,803 |
| 2020-07-15 | 2020-07-13 | 67.498 | 879,944 | -859,100 | 0.13% | 59,394,248 |
| 2020-07-14 | 2020-07-10 | 66.423 | 1,739,044 | +753,945 | 0.26% | 115,512,014 |
| 2020-07-13 | 2020-07-09 | 65.041 | 985,099 | -956,153 | 0.15% | 64,071,334 |
| 2020-07-10 | 2020-07-08 | 63.428 | 1,941,252 | +1,075,510 | 0.30% | 123,129,592 |
| 2020-07-09 | 2020-07-07 | 64.503 | 865,742 | +46,221 | 0.13% | 55,842,937 |
| 2020-07-08 | 2020-07-06 | 68.112 | 819,521 | -97,599 | 0.12% | 55,819,274 |
| 2020-07-07 | 2020-07-03 | 63.505 | 917,120 | -136,768 | 0.14% | 58,241,446 |
| 2020-07-06 | 2020-07-02 | 56.287 | 1,053,888 | -216,447 | 0.16% | 59,319,695 |
| 2020-07-03 | 2020-06-30 | 53.292 | 1,270,335 | +135,770 | 0.19% | 67,698,370 |
| 2020-07-02 | 2020-06-29 | 55.211 | 1,134,565 | -964,700 | 0.17% | 62,641,010 |
| 2020-06-30 | 2020-06-26 | 56.440 | 2,099,265 | +1,030,828 | 0.32% | 118,482,738 |
| 2020-06-29 | 2020-06-24 | 57.131 | 1,068,437 | -549,950 | 0.16% | 61,041,097 |
| 2020-06-26 | 2020-06-23 | 57.592 | 1,618,387 | -964,511 | 0.25% | 93,206,054 |
| 2020-06-24 | 2020-06-22 | 58.053 | 2,582,898 | -657,242 | 0.39% | 149,944,151 |
| 2020-06-23 | 2020-06-19 | 57.899 | 3,240,140 | -811,922 | 0.49% | 187,601,195 |
| 2020-06-22 | 2020-06-18 | 58.437 | 4,052,062 | -96,982 | 0.62% | 236,788,833 |
| 2020-06-19 | 2020-06-17 | 57.822 | 4,149,044 | -129,092 | 0.63% | 239,907,318 |
| 2020-06-18 | 2020-06-16 | 57.669 | 4,278,136 | +21,605 | 0.65% | 246,714,686 |
| 2020-06-17 | 2020-06-15 | 57.285 | 4,256,531 | +1,898,031 | 0.65% | 243,834,474 |
| 2020-06-16 | 2020-06-12 | 59.972 | 2,358,500 | -95,286 | 0.36% | 141,444,933 |
| 2020-06-15 | 2020-06-11 | 60.203 | 2,453,786 | +547,906 | 0.37% | 147,724,737 |
| 2020-06-12 | 2020-06-10 | 60.433 | 1,905,880 | +124,449 | 0.29% | 115,178,326 |
| 2020-06-11 | 2020-06-09 | 56.594 | 1,781,431 | -101,536 | 0.27% | 100,817,743 |
| 2020-06-10 | 2020-06-08 | 57.131 | 1,882,967 | -20,186 | 0.29% | 107,576,181 |
| 2020-06-09 | 2020-06-05 | 55.903 | 1,903,153 | +17,956 | 0.29% | 106,391,164 |
| 2020-06-08 | 2020-06-04 | 55.365 | 1,885,197 | +997,331 | 0.29% | 104,374,037 |
| 2020-06-05 | 2020-06-03 | 55.672 | 887,866 | -1,043,478 | 0.14% | 49,429,465 |
| 2020-06-04 | 2020-06-02 | 53.983 | 1,931,344 | -191,072 | 0.29% | 104,259,452 |
| 2020-06-03 | 2020-06-01 | 52.908 | 2,122,416 | +1,292,938 | 0.32% | 112,292,361 |
| 2020-06-02 | 2020-05-29 | 52.063 | 829,478 | -1,487,342 | 0.13% | 43,185,211 |
| 2020-06-01 | 2020-05-28 | 52.831 | 2,316,820 | +135,300 | 0.35% | 122,399,942 |
| 2020-05-29 | 2020-05-27 | 51.910 | 2,181,520 | +1,345,997 | 0.33% | 113,241,698 |
| 2020-05-28 | 2020-05-26 | 53.599 | 835,523 | +153,309 | 0.13% | 44,783,116 |
| 2020-05-27 | 2020-05-25 | 52.370 | 682,214 | +1,432 | 0.10% | 35,727,735 |
| 2020-05-26 | 2020-05-22 | 51.910 | 680,782 | -241,480 | 0.10% | 35,339,080 |
| 2020-05-25 | 2020-05-21 | 53.752 | 922,262 | +71,673 | 0.14% | 49,573,871 |
| 2020-05-22 | 2020-05-20 | 55.135 | 850,589 | -826,777 | 0.13% | 46,896,959 |
| 2020-05-21 | 2020-05-19 | 55.826 | 1,677,366 | +268,267 | 0.26% | 93,640,285 |
| 2020-05-20 | 2020-05-18 | 53.906 | 1,409,099 | -8,986 | 0.21% | 75,958,975 |
| 2020-05-19 | 2020-05-15 | 53.752 | 1,418,085 | +639,289 | 0.22% | 76,225,588 |
| 2020-05-18 | 2020-05-14 | 53.829 | 778,796 | +4,427 | 0.12% | 41,922,021 |
| 2020-05-15 | 2020-05-13 | 54.290 | 774,369 | +67,978 | 0.12% | 42,040,498 |
| 2020-05-14 | 2020-05-12 | 55.519 | 706,391 | -189,969 | 0.11% | 39,217,864 |
| 2020-05-13 | 2020-05-11 | 55.903 | 896,360 | +255,130 | 0.14% | 50,108,837 |
| 2020-05-12 | 2020-05-08 | 57.669 | 641,230 | -179,689 | 0.10% | 36,978,922 |
| 2020-05-11 | 2020-05-07 | 56.978 | 820,919 | -115,703 | 0.12% | 46,774,019 |
| 2020-05-08 | 2020-05-06 | 55.903 | 936,622 | +325,453 | 0.14% | 52,359,587 |
| 2020-05-07 | 2020-05-05 | 54.674 | 611,169 | +65,993 | 0.09% | 33,415,025 |
| 2020-05-06 | 2020-05-04 | 53.369 | 545,176 | -93,890 | 0.08% | 29,095,245 |
| 2020-05-05 | 2020-04-29 | 55.365 | 639,066 | +93,310 | 0.10% | 35,381,925 |
| 2020-05-04 | 2020-04-28 | 53.522 | 545,756 | -375,254 | 0.08% | 29,210,015 |
| 2020-04-29 | 2020-04-27 | 52.063 | 921,010 | +68,982 | 0.14% | 47,950,652 |
| 2020-04-28 | 2020-04-24 | 52.140 | 852,028 | +24,176 | 0.13% | 44,424,661 |
| 2020-04-27 | 2020-04-23 | 52.677 | 827,852 | +286,150 | 0.13% | 43,609,117 |
| 2020-04-24 | 2020-04-22 | 52.370 | 541,702 | +7,927 | 0.08% | 28,369,083 |
| 2020-04-23 | 2020-04-21 | 51.833 | 533,775 | -329,526 | 0.08% | 27,667,026 |
| 2020-04-22 | 2020-04-20 | 54.828 | 863,301 | -322,702 | 0.13% | 47,332,662 |
| 2020-04-21 | 2020-04-17 | 53.906 | 1,186,003 | +148,459 | 0.18% | 63,932,749 |
| 2020-04-20 | 2020-04-16 | 50.911 | 1,037,544 | +500,541 | 0.16% | 52,822,692 |
| 2020-04-17 | 2020-04-15 | 50.911 | 537,003 | -289,686 | 0.08% | 27,339,510 |
| 2020-04-16 | 2020-04-14 | 50.220 | 826,689 | -35,166 | 0.13% | 41,516,467 |
| 2020-04-15 | 2020-04-09 | 51.526 | 861,855 | -175,555 | 0.13% | 44,407,590 |
| 2020-04-14 | 2020-04-08 | 48.070 | 1,037,410 | +275,631 | 0.16% | 49,868,378 |
| 2020-04-09 | 2020-04-07 | 47.609 | 761,779 | +199,033 | 0.12% | 36,267,796 |
| 2020-04-08 | 2020-04-06 | 45.075 | 562,746 | -4,146 | 0.09% | 25,365,942 |
| 2020-04-07 | 2020-04-03 | 44.538 | 566,892 | -432,747 | 0.09% | 25,248,106 |
| 2020-04-06 | 2020-04-02 | 45.920 | 999,639 | +460,577 | 0.15% | 45,903,400 |
| 2020-04-03 | 2020-04-01 | 46.765 | 539,062 | -436,312 | 0.08% | 25,209,051 |
| 2020-04-02 | 2020-03-31 | 48.992 | 975,374 | +462,132 | 0.15% | 47,785,082 |
| 2020-04-01 | 2020-03-30 | 47.686 | 513,242 | +92,797 | 0.08% | 24,474,525 |
| 2020-03-31 | 2020-03-27 | 50.604 | 420,445 | -4,284 | 0.06% | 21,276,250 |
| 2020-03-30 | 2020-03-26 | 49.299 | 424,729 | -137,077 | 0.06% | 20,938,589 |
| 2020-03-27 | 2020-03-25 | 49.606 | 561,806 | -415,376 | 0.09% | 27,868,871 |
| 2020-03-26 | 2020-03-24 | 43.309 | 977,182 | -279,894 | 0.15% | 42,320,914 |
| 2020-03-25 | 2020-03-23 | 37.934 | 1,257,076 | -804,860 | 0.19% | 47,685,788 |
| 2020-03-24 | 2020-03-20 | 42.234 | 2,061,936 | +266,943 | 0.31% | 87,083,996 |
| 2020-03-23 | 2020-03-19 | 39.930 | 1,794,993 | +187,758 | 0.27% | 71,674,815 |
| 2020-03-20 | 2020-03-18 | 39.163 | 1,607,235 | +696,912 | 0.24% | 62,943,376 |
| 2020-03-19 | 2020-03-17 | 42.081 | 910,323 | -17,175 | 0.14% | 38,306,860 |
| 2020-03-18 | 2020-03-16 | 42.925 | 927,498 | +246,586 | 0.14% | 39,813,033 |
| 2020-03-17 | 2020-03-13 | 47.840 | 680,912 | -12,431 | 0.10% | 32,574,632 |
| 2020-03-16 | 2020-03-12 | 48.915 | 693,343 | -117,739 | 0.11% | 33,914,705 |
| 2020-03-13 | 2020-03-11 | 51.372 | 811,082 | +53,415 | 0.12% | 41,666,916 |
| 2020-03-12 | 2020-03-10 | 50.220 | 757,667 | +146,114 | 0.12% | 38,050,170 |
| 2020-03-11 | 2020-03-09 | 49.529 | 611,553 | -59,435 | 0.09% | 30,289,653 |
| 2020-03-10 | 2020-03-06 | 51.449 | 670,988 | -235,127 | 0.10% | 34,521,530 |
| 2020-03-09 | 2020-03-05 | 52.601 | 906,115 | +126,059 | 0.14% | 47,662,231 |
| 2020-03-06 | 2020-03-04 | 51.602 | 780,056 | +156,272 | 0.12% | 40,252,748 |
| 2020-03-05 | 2020-03-03 | 53.061 | 623,784 | -77,858 | 0.09% | 33,098,839 |
| 2020-03-04 | 2020-03-02 | 51.986 | 701,642 | +97,155 | 0.11% | 36,475,792 |
| 2020-03-03 | 2020-02-28 | 50.681 | 604,487 | -52,459 | 0.09% | 30,635,952 |
| 2020-03-02 | 2020-02-27 | 52.831 | 656,946 | +34,197 | 0.10% | 34,707,121 |
| 2020-02-28 | 2020-02-26 | 54.367 | 622,749 | +59,511 | 0.09% | 33,856,868 |
| 2020-02-27 | 2020-02-25 | 55.135 | 563,238 | -10,741 | 0.09% | 31,053,952 |
| 2020-02-26 | 2020-02-24 | 54.981 | 573,979 | -31,756 | 0.09% | 31,558,002 |
| 2020-02-25 | 2020-02-21 | 56.133 | 605,735 | +40,273 | 0.09% | 34,001,692 |
| 2020-02-24 | 2020-02-20 | 55.135 | 565,462 | -80,761 | 0.09% | 31,176,571 |
| 2020-02-21 | 2020-02-19 | 56.824 | 646,223 | -156,153 | 0.10% | 36,721,009 |
| 2020-02-20 | 2020-02-18 | 55.135 | 802,376 | +85,517 | 0.12% | 44,238,751 |
| 2020-02-19 | 2020-02-17 | 56.363 | 716,859 | +189,089 | 0.11% | 40,404,551 |
| 2020-02-18 | 2020-02-14 | 54.290 | 527,770 | -18,240 | 0.08% | 28,652,637 |
| 2020-02-17 | 2020-02-13 | 54.674 | 546,010 | -4,117 | 0.08% | 29,852,525 |
| 2020-02-14 | 2020-02-12 | 54.520 | 550,127 | -150,654 | 0.08% | 29,993,130 |
| 2020-02-13 | 2020-02-11 | 53.983 | 700,781 | -14,078 | 0.11% | 37,830,155 |
| 2020-02-12 | 2020-02-10 | 54.520 | 714,859 | -347,716 | 0.11% | 38,974,380 |
| 2020-02-11 | 2020-02-07 | 55.211 | 1,062,575 | -42,859 | 0.16% | 58,666,336 |
| 2020-02-10 | 2020-02-06 | 56.133 | 1,105,434 | +472,420 | 0.17% | 62,051,270 |
| 2020-02-07 | 2020-02-05 | 54.213 | 633,014 | -299,322 | 0.10% | 34,317,725 |
| 2020-02-06 | 2020-02-04 | 52.370 | 932,336 | -15,812 | 0.14% | 48,826,693 |
| 2020-02-05 | 2020-02-03 | 52.908 | 948,148 | +90,842 | 0.14% | 50,164,424 |
| 2020-02-04 | 2020-01-31 | 53.522 | 857,306 | +62,776 | 0.13% | 45,884,829 |
| 2020-02-03 | 2020-01-30 | 52.217 | 794,530 | -514,753 | 0.12% | 41,487,732 |
| 2020-01-31 | 2020-01-29 | 52.293 | 1,309,283 | +383,591 | 0.20% | 68,466,972 |
| 2020-01-30 | 2020-01-24 | 54.136 | 925,692 | +26,479 | 0.14% | 50,113,658 |
| 2020-01-29 | 2020-01-22 | 56.056 | 899,213 | +286,771 | 0.14% | 50,406,427 |
| 2020-01-23 | 2020-01-21 | 56.363 | 612,442 | -16,881 | 0.09% | 34,519,262 |
| 2020-01-22 | 2020-01-20 | 58.897 | 629,323 | -67,512 | 0.10% | 37,065,464 |
| 2020-01-21 | 2020-01-17 | 59.819 | 696,835 | -117,912 | 0.11% | 41,683,857 |
| 2020-01-20 | 2020-01-16 | 58.821 | 814,747 | -272,892 | 0.12% | 47,923,885 |
| 2020-01-17 | 2020-01-15 | 60.356 | 1,087,639 | +165,834 | 0.17% | 65,645,929 |
| 2020-01-16 | 2020-01-14 | 60.664 | 921,805 | -101,308 | 0.14% | 55,919,931 |
| 2020-01-15 | 2020-01-13 | 61.201 | 1,023,113 | +127,714 | 0.16% | 62,615,579 |
| 2020-01-14 | 2020-01-10 | 60.126 | 895,399 | -76,622 | 0.14% | 53,836,751 |
| 2020-01-13 | 2020-01-09 | 60.740 | 972,021 | +110,650 | 0.15% | 59,040,851 |
| 2020-01-10 | 2020-01-08 | 59.435 | 861,371 | -56,779 | 0.13% | 51,195,488 |
| 2020-01-09 | 2020-01-07 | 60.817 | 918,150 | +35,562 | 0.14% | 55,839,214 |
| 2020-01-08 | 2020-01-06 | 61.355 | 882,588 | +47,403 | 0.13% | 54,150,850 |
| 2020-01-07 | 2020-01-03 | 63.658 | 835,185 | -16,888 | 0.13% | 53,166,454 |
| 2020-01-06 | 2020-01-02 | 63.044 | 852,073 | -16,071 | 0.13% | 53,718,075 |
| 2020-01-03 | 2019-12-31 | 62.046 | 868,144 | -84,196 | 0.13% | 53,864,621 |
| 2020-01-02 | 2019-12-27 | 61.508 | 952,340 | -30,285 | 0.14% | 58,576,716 |
| 2019-12-30 | 2019-12-24 | 60.433 | 982,625 | +70,217 | 0.15% | 59,383,121 |
| 2019-12-27 | 2019-12-20 | 60.126 | 912,408 | -74,364 | 0.14% | 54,859,434 |
| 2019-12-23 | 2019-12-19 | 61.278 | 986,772 | +31,181 | 0.15% | 60,467,246 |
| 2019-12-20 | 2019-12-18 | 62.353 | 955,591 | -14,074 | 0.15% | 59,583,850 |
| 2019-12-19 | 2019-12-17 | 64.119 | 969,665 | -168,888 | 0.15% | 62,173,981 |
| 2019-12-18 | 2019-12-16 | 65.194 | 1,138,553 | -119,809 | 0.17% | 74,226,917 |
| 2019-12-17 | 2019-12-13 | 65.501 | 1,258,362 | +157,204 | 0.19% | 82,424,269 |
| 2019-12-16 | 2019-12-12 | 65.348 | 1,101,158 | -159,276 | 0.17% | 71,958,098 |
| 2019-12-13 | 2019-12-11 | 63.735 | 1,260,434 | -14,402 | 0.19% | 80,333,868 |
| 2019-12-12 | 2019-12-10 | 63.889 | 1,274,836 | +51,751 | 0.19% | 81,447,569 |
| 2019-12-11 | 2019-12-09 | 63.812 | 1,223,085 | +329,854 | 0.19% | 78,047,347 |
| 2019-12-10 | 2019-12-06 | 66.269 | 893,231 | -124,284 | 0.14% | 59,193,642 |
| 2019-12-09 | 2019-12-05 | 66.192 | 1,017,515 | -46,938 | 0.15% | 67,351,700 |
| 2019-12-06 | 2019-12-04 | 64.733 | 1,064,453 | -6,831 | 0.16% | 68,905,604 |
| 2019-12-05 | 2019-12-03 | 65.271 | 1,071,284 | -56,815 | 0.16% | 69,923,639 |
| 2019-12-04 | 2019-12-02 | 62.814 | 1,128,099 | -58,287 | 0.17% | 70,859,975 |
| 2019-12-03 | 2019-11-29 | 62.046 | 1,186,386 | -150,281 | 0.18% | 73,610,175 |
| 2019-12-02 | 2019-11-28 | 62.737 | 1,336,667 | -792,938 | 0.20% | 83,858,243 |
| 2019-11-29 | 2019-11-27 | 62.890 | 2,129,605 | +843,751 | 0.32% | 133,931,718 |
| 2019-11-28 | 2019-11-26 | 63.428 | 1,285,854 | +60,545 | 0.20% | 81,559,055 |
| 2019-11-27 | 2019-11-25 | 64.273 | 1,225,309 | -158,065 | 0.19% | 78,753,808 |
| 2019-11-26 | 2019-11-22 | 64.887 | 1,383,374 | +169,815 | 0.21% | 89,762,884 |
| 2019-11-25 | 2019-11-21 | 64.733 | 1,213,559 | +11,450 | 0.18% | 78,557,734 |
| 2019-11-22 | 2019-11-20 | 64.657 | 1,202,109 | +6,554 | 0.18% | 77,724,228 |
| 2019-11-21 | 2019-11-19 | 65.194 | 1,195,555 | +9,390 | 0.18% | 77,943,110 |
| 2019-11-20 | 2019-11-18 | 65.117 | 1,186,165 | +30,045 | 0.18% | 77,239,853 |
| 2019-11-19 | 2019-11-15 | 63.658 | 1,156,120 | +128,187 | 0.18% | 73,596,629 |
| 2019-11-18 | 2019-11-14 | 63.505 | 1,027,933 | -108,729 | 0.16% | 65,278,595 |
| 2019-11-15 | 2019-11-13 | 64.426 | 1,136,662 | -89,272 | 0.17% | 73,230,800 |
| 2019-11-14 | 2019-11-12 | 68.496 | 1,225,934 | -64,677 | 0.19% | 83,971,599 |
| 2019-11-13 | 2019-11-11 | 68.419 | 1,290,611 | +27,532 | 0.20% | 88,302,611 |
| 2019-11-12 | 2019-11-08 | 71.568 | 1,263,079 | -99,400 | 0.19% | 90,395,520 |
| 2019-11-11 | 2019-11-07 | 71.337 | 1,362,479 | +33,076 | 0.21% | 97,195,467 |
| 2019-11-08 | 2019-11-06 | 69.571 | 1,329,403 | -114,469 | 0.20% | 92,487,988 |
| 2019-11-07 | 2019-11-05 | 69.648 | 1,443,872 | +289,452 | 0.22% | 100,562,592 |
| 2019-11-06 | 2019-11-04 | 67.575 | 1,154,420 | +63,027 | 0.18% | 78,009,410 |
| 2019-11-05 | 2019-11-01 | 66.960 | 1,091,393 | -3,746 | 0.17% | 73,079,931 |
| 2019-11-04 | 2019-10-31 | 66.653 | 1,095,139 | +42,479 | 0.17% | 72,994,384 |
| 2019-11-01 | 2019-10-30 | 66.423 | 1,052,660 | +104,632 | 0.16% | 69,920,529 |
| 2019-10-31 | 2019-10-29 | 68.496 | 948,028 | +802 | 0.14% | 64,936,144 |
| 2019-10-30 | 2019-10-28 | 67.728 | 947,226 | -5,730 | 0.14% | 64,153,843 |
| 2019-10-29 | 2019-10-25 | 67.344 | 952,956 | +40,869 | 0.15% | 64,176,041 |
| 2019-10-28 | 2019-10-24 | 66.269 | 912,087 | -17,916 | 0.14% | 60,443,213 |
| 2019-10-25 | 2019-10-23 | 66.576 | 930,003 | -94,245 | 0.14% | 61,916,147 |
| 2019-10-24 | 2019-10-22 | 66.423 | 1,024,248 | +136,225 | 0.16% | 68,033,327 |
| 2019-10-23 | 2019-10-21 | 64.119 | 888,023 | +32,331 | 0.14% | 56,939,175 |
| 2019-10-22 | 2019-10-18 | 65.194 | 855,692 | +5,114 | 0.13% | 55,786,054 |
| 2019-10-21 | 2019-10-17 | 66.807 | 850,578 | +39,343 | 0.13% | 56,824,272 |
| 2019-10-18 | 2019-10-16 | 65.348 | 811,235 | +57,395 | 0.12% | 53,012,309 |
| 2019-10-17 | 2019-10-15 | 64.887 | 753,840 | +7,910 | 0.11% | 48,914,359 |
| 2019-10-16 | 2019-10-14 | 66.192 | 745,930 | +19,534 | 0.11% | 49,374,853 |
| 2019-10-15 | 2019-10-11 | 65.808 | 726,396 | +15,627 | 0.11% | 47,802,955 |
| 2019-10-14 | 2019-10-10 | 64.196 | 710,769 | +49,808 | 0.11% | 45,628,399 |
| 2019-10-11 | 2019-10-09 | 62.123 | 660,961 | +243,090 | 0.10% | 41,060,557 |
| 2019-10-10 | 2019-10-08 | 62.123 | 417,871 | -25,092 | 0.06% | 25,959,196 |
| 2019-10-09 | 2019-10-04 | 63.198 | 442,963 | +52,808 | 0.07% | 27,994,181 |
| 2019-10-08 | 2019-10-03 | 63.735 | 390,155 | -8,635 | 0.06% | 24,866,562 |
| 2019-10-04 | 2019-10-02 | 63.351 | 398,790 | +3,908 | 0.06% | 25,263,801 |
| 2019-10-03 | 2019-09-30 | 64.657 | 394,882 | -19,744 | 0.06% | 25,531,710 |
| 2019-10-02 | 2019-09-27 | 64.042 | 414,626 | +9,013 | 0.06% | 26,553,579 |
| 2019-09-30 | 2019-09-26 | 64.119 | 405,613 | +17,147 | 0.06% | 26,007,513 |
| 2019-09-27 | 2019-09-25 | 64.273 | 388,466 | -4,665 | 0.06% | 24,967,724 |
| 2019-09-26 | 2019-09-24 | 66.192 | 393,131 | -34,247 | 0.06% | 26,022,261 |
| 2019-09-25 | 2019-09-23 | 66.807 | 427,378 | -1,934 | 0.07% | 28,551,695 |
| 2019-09-24 | 2019-09-20 | 67.267 | 429,312 | -17,070 | 0.07% | 28,878,698 |
| 2019-09-23 | 2019-09-19 | 67.728 | 446,382 | +18,034 | 0.07% | 30,232,617 |
| 2019-09-20 | 2019-09-18 | 72.182 | 428,348 | -595 | 0.07% | 30,918,974 |
| 2019-09-19 | 2019-09-17 | 72.028 | 428,943 | -68,735 | 0.07% | 30,896,046 |
| 2019-09-18 | 2019-09-16 | 73.027 | 497,678 | +53,004 | 0.08% | 36,343,725 |
| 2019-09-17 | 2019-09-13 | 74.562 | 444,674 | -18,311 | 0.07% | 33,155,948 |
| 2019-09-16 | 2019-09-12 | 71.644 | 462,985 | -64,369 | 0.07% | 33,170,273 |
| 2019-09-13 | 2019-09-11 | 70.646 | 527,354 | -44,036 | 0.08% | 37,255,513 |
| 2019-09-12 | 2019-09-10 | 69.725 | 571,390 | +19,260 | 0.09% | 39,839,966 |
| 2019-09-11 | 2019-09-09 | 67.805 | 552,130 | -829 | 0.08% | 37,437,128 |
| 2019-09-10 | 2019-09-06 | 65.578 | 552,959 | +73,060 | 0.08% | 36,261,960 |
| 2019-09-09 | 2019-09-05 | 64.733 | 479,899 | +27,528 | 0.07% | 31,065,468 |
| 2019-09-06 | 2019-09-04 | 64.042 | 452,371 | -176,395 | 0.07% | 28,970,853 |
| 2019-09-05 | 2019-09-03 | 64.514 | 628,766 | -103,176 | 0.10% | 40,564,421 |
| 2019-09-04 | 2019-09-02 | 66.071 | 731,942 | +28,909 | 0.11% | 48,359,975 |
| 2019-09-03 | 2019-08-30 | 64.826 | 703,033 | -9,940 | 0.11% | 45,574,553 |
| 2019-09-02 | 2019-08-29 | 63.503 | 712,973 | +20,999 | 0.11% | 45,275,676 |
| 2019-08-30 | 2019-08-28 | 63.036 | 691,974 | -29,928 | 0.11% | 43,619,080 |
| 2019-08-29 | 2019-08-27 | 60.156 | 721,902 | +23,001 | 0.11% | 43,426,962 |
| 2019-08-28 | 2019-08-26 | 57.666 | 698,901 | -80,665 | 0.11% | 40,302,833 |
| 2019-08-27 | 2019-08-23 | 60.001 | 779,566 | +34,385 | 0.12% | 46,774,481 |
| 2019-08-26 | 2019-08-22 | 59.456 | 745,181 | +6,938 | 0.11% | 44,305,418 |
| 2019-08-23 | 2019-08-21 | 59.145 | 738,243 | +35,723 | 0.11% | 43,663,107 |
| 2019-08-22 | 2019-08-20 | 58.833 | 702,520 | -50,859 | 0.11% | 41,331,598 |
| 2019-08-21 | 2019-08-19 | 58.211 | 753,379 | -60,129 | 0.12% | 43,854,768 |
| 2019-08-20 | 2019-08-16 | 56.032 | 813,508 | +80,177 | 0.13% | 45,582,278 |
| 2019-08-19 | 2019-08-15 | 54.942 | 733,331 | +84,176 | 0.11% | 40,290,852 |
| 2019-08-16 | 2019-08-14 | 54.942 | 649,155 | +23,072 | 0.10% | 35,666,033 |
| 2019-08-15 | 2019-08-13 | 54.242 | 626,083 | +28,261 | 0.10% | 33,959,899 |
| 2019-08-14 | 2019-08-12 | 55.876 | 597,822 | +192,370 | 0.09% | 33,403,967 |
| 2019-08-13 | 2019-08-09 | 55.720 | 405,452 | -9,856 | 0.06% | 22,591,974 |
| 2019-08-12 | 2019-08-08 | 55.176 | 415,308 | +34,119 | 0.06% | 22,914,914 |
| 2019-08-09 | 2019-08-07 | 54.553 | 381,189 | +13,051 | 0.06% | 20,795,055 |
| 2019-08-08 | 2019-08-06 | 55.254 | 368,138 | -223,919 | 0.06% | 20,340,925 |
| 2019-08-07 | 2019-08-05 | 68.603 | 592,057 | -179,104 | 0.09% | 40,617,069 |
| 2019-08-06 | 2019-08-02 | 70.576 | 771,161 | +264,973 | 0.12% | 54,425,191 |
| 2019-08-05 | 2019-08-01 | 74.349 | 506,188 | -11,662 | 0.09% | 37,634,488 |
| 2019-08-02 | 2019-07-31 | 73.920 | 517,850 | -104,752 | 0.09% | 38,279,505 |
| 2019-08-01 | 2019-07-30 | 76.493 | 622,602 | +14,047 | 0.11% | 47,624,501 |
| 2019-07-31 | 2019-07-29 | 75.464 | 608,555 | +5,573 | 0.10% | 45,923,775 |
| 2019-07-30 | 2019-07-26 | 77.865 | 602,982 | -43,204 | 0.10% | 46,951,046 |
| 2019-07-29 | 2019-07-25 | 78.637 | 646,186 | -79,755 | 0.11% | 50,813,833 |
| 2019-07-26 | 2019-07-24 | 78.294 | 725,941 | +58,648 | 0.12% | 56,836,480 |
| 2019-07-25 | 2019-07-23 | 76.664 | 667,293 | -24,434 | 0.11% | 51,157,482 |
| 2019-07-24 | 2019-07-22 | 77.865 | 691,727 | +88,455 | 0.12% | 53,861,153 |
| 2019-07-23 | 2019-07-19 | 80.094 | 603,272 | -14,962 | 0.10% | 48,318,686 |
| 2019-07-22 | 2019-07-18 | 80.009 | 618,234 | +530 | 0.11% | 49,464,042 |
| 2019-07-19 | 2019-07-17 | 80.266 | 617,704 | +60,318 | 0.10% | 49,580,549 |
| 2019-07-18 | 2019-07-16 | 76.578 | 557,386 | +21,975 | 0.09% | 42,683,752 |
| 2019-07-17 | 2019-07-15 | 72.548 | 535,411 | +147,865 | 0.09% | 38,842,996 |
| 2019-07-16 | 2019-07-12 | 74.778 | 387,546 | +81,619 | 0.07% | 28,979,762 |
| 2019-07-15 | 2019-07-11 | 77.179 | 305,927 | +14,250 | 0.05% | 23,611,055 |
| 2019-07-12 | 2019-07-10 | 78.122 | 291,677 | -2,207 | 0.05% | 22,786,396 |
| 2019-07-11 | 2019-07-09 | 76.493 | 293,884 | +18,479 | 0.05% | 22,479,977 |
| 2019-07-10 | 2019-07-08 | 75.978 | 275,405 | +9,956 | 0.05% | 20,924,766 |
| 2019-07-09 | 2019-07-05 | 76.064 | 265,449 | +22,316 | 0.05% | 20,191,091 |
| 2019-07-08 | 2019-07-04 | 76.235 | 243,133 | +63,852 | 0.04% | 18,535,348 |
| 2019-07-05 | 2019-07-03 | 78.122 | 179,281 | -46,412 | 0.03% | 14,005,793 |
| 2019-07-04 | 2019-07-02 | 77.436 | 225,693 | -20,988 | 0.04% | 17,476,760 |
| 2019-07-03 | 2019-06-28 | 74.092 | 246,681 | -19,846 | 0.04% | 18,276,983 |
| 2019-07-02 | 2019-06-27 | 73.234 | 266,527 | +32,446 | 0.05% | 19,518,847 |
| 2019-06-28 | 2019-06-26 | 72.548 | 234,081 | -40,530 | 0.04% | 16,982,108 |
| 2019-06-27 | 2019-06-25 | 74.778 | 274,611 | -13,948 | 0.05% | 20,534,753 |
| 2019-06-26 | 2019-06-24 | 74.349 | 288,559 | +94,618 | 0.05% | 21,454,026 |
| 2019-06-25 | 2019-06-21 | 73.749 | 193,941 | -813 | 0.03% | 14,302,869 |
| 2019-06-24 | 2019-06-20 | 73.491 | 194,754 | -5,316 | 0.03% | 14,312,723 |
| 2019-06-21 | 2019-06-19 | 70.747 | 200,070 | -72,373 | 0.03% | 14,154,385 |
| 2019-06-20 | 2019-06-18 | 69.118 | 272,443 | -137,565 | 0.05% | 18,830,670 |
| 2019-06-19 | 2019-06-17 | 70.233 | 410,008 | +28,262 | 0.07% | 28,795,943 |
| 2019-06-18 | 2019-06-14 | 72.462 | 381,746 | -146,623 | 0.06% | 27,662,172 |
| 2019-06-17 | 2019-06-13 | 72.462 | 528,369 | -110,756 | 0.09% | 38,286,804 |
| 2019-06-14 | 2019-06-12 | 71.862 | 639,125 | -502,616 | 0.11% | 45,928,779 |
| 2019-06-13 | 2019-06-11 | 72.891 | 1,141,741 | -104,245 | 0.19% | 83,222,660 |
| 2019-06-12 | 2019-06-10 | 70.919 | 1,245,986 | +402,767 | 0.21% | 88,363,670 |
| 2019-06-11 | 2019-06-06 | 70.147 | 843,219 | +173,162 | 0.14% | 59,149,184 |
| 2019-06-10 | 2019-06-05 | 69.204 | 670,057 | +178,666 | 0.11% | 46,370,348 |
| 2019-06-06 | 2019-06-04 | 68.003 | 491,391 | -63,634 | 0.08% | 33,416,077 |
| 2019-06-05 | 2019-06-03 | 68.689 | 555,025 | +55,499 | 0.09% | 38,124,147 |
| 2019-06-04 | 2019-05-31 | 68.432 | 499,526 | +19,660 | 0.08% | 34,183,463 |
| 2019-06-03 | 2019-05-30 | 67.145 | 479,866 | +6,929 | 0.08% | 32,220,837 |
| 2019-05-31 | 2019-05-29 | 66.888 | 472,937 | -353,569 | 0.08% | 31,633,917 |
| 2019-05-30 | 2019-05-28 | 64.058 | 826,506 | +10,260 | 0.14% | 52,944,602 |
| 2019-05-29 | 2019-05-27 | 60.885 | 816,246 | -73,816 | 0.14% | 49,697,494 |
| 2019-05-28 | 2019-05-24 | 60.114 | 890,062 | +205,051 | 0.15% | 53,504,874 |
| 2019-05-27 | 2019-05-23 | 58.913 | 685,011 | +43,380 | 0.12% | 40,356,115 |
| 2019-05-24 | 2019-05-22 | 61.057 | 641,631 | +88,506 | 0.11% | 39,176,028 |
| 2019-05-23 | 2019-05-21 | 60.285 | 553,125 | +46,515 | 0.09% | 33,345,228 |
| 2019-05-22 | 2019-05-20 | 59.342 | 506,610 | -66,360 | 0.09% | 30,063,181 |
| 2019-05-21 | 2019-05-17 | 62.686 | 572,970 | +15,976 | 0.10% | 35,917,354 |
| 2019-05-20 | 2019-05-16 | 63.287 | 556,994 | -91,506 | 0.09% | 35,250,230 |
| 2019-05-17 | 2019-05-15 | 63.973 | 648,500 | +60,403 | 0.11% | 41,486,221 |
| 2019-05-16 | 2019-05-14 | 64.144 | 588,097 | +120,345 | 0.10% | 37,722,949 |
| 2019-05-15 | 2019-05-10 | 67.060 | 467,752 | -727,688 | 0.08% | 31,367,325 |
| 2019-05-14 | 2019-05-09 | 65.945 | 1,195,440 | +216,441 | 0.20% | 78,833,207 |
| 2019-05-10 | 2019-05-08 | 68.003 | 978,999 | +378,667 | 0.17% | 66,574,898 |
| 2019-05-09 | 2019-05-07 | 68.603 | 600,332 | -235,293 | 0.10% | 41,184,761 |
| 2019-05-08 | 2019-05-06 | 69.547 | 835,625 | +420,612 | 0.14% | 58,114,881 |
| 2019-05-07 | 2019-05-03 | 71.519 | 415,013 | -252,888 | 0.07% | 29,681,293 |
| 2019-05-06 | 2019-05-02 | 72.376 | 667,901 | -132,705 | 0.11% | 48,340,330 |
| 2019-05-03 | 2019-04-30 | 74.006 | 800,606 | +405,725 | 0.14% | 59,249,503 |
| 2019-05-02 | 2019-04-29 | 73.920 | 394,881 | -151,315 | 0.07% | 29,189,629 |
| 2019-04-30 | 2019-04-26 | 74.778 | 546,196 | +100,194 | 0.09% | 40,843,229 |
| 2019-04-29 | 2019-04-25 | 73.834 | 446,002 | +320,366 | 0.08% | 32,930,250 |
| 2019-04-26 | 2019-04-24 | 78.637 | 125,636 | -73,330 | 0.02% | 9,879,581 |
| 2019-04-25 | 2019-04-23 | 80.437 | 198,966 | -255,210 | 0.03% | 16,004,304 |
| 2019-04-24 | 2019-04-18 | 82.238 | 454,176 | -53,641 | 0.08% | 37,350,624 |
| 2019-04-23 | 2019-04-17 | 78.894 | 507,817 | +125,342 | 0.09% | 40,063,615 |
| 2019-04-18 | 2019-04-16 | 74.177 | 382,475 | +63,235 | 0.07% | 28,370,973 |
| 2019-04-17 | 2019-04-15 | 74.092 | 319,240 | +122,522 | 0.05% | 23,652,994 |
| 2019-04-16 | 2019-04-12 | 73.749 | 196,718 | -40,343 | 0.03% | 14,507,669 |
| 2019-04-15 | 2019-04-11 | 74.006 | 237,061 | -72,449 | 0.04% | 17,543,893 |
| 2019-04-12 | 2019-04-10 | 75.635 | 309,510 | +131,827 | 0.05% | 23,409,834 |
| 2019-04-11 | 2019-04-09 | 74.263 | 177,683 | +10,844 | 0.03% | 13,195,287 |
| 2019-04-10 | 2019-04-08 | 72.805 | 166,839 | +5,714 | 0.03% | 12,146,757 |
| 2019-04-09 | 2019-04-04 | 72.462 | 161,125 | +43,977 | 0.03% | 11,675,479 |
| 2019-04-08 | 2019-04-03 | 69.632 | 117,148 | -256,270 | 0.02% | 8,157,291 |
| 2019-04-04 | 2019-04-02 | 67.917 | 373,418 | +174,219 | 0.06% | 25,361,533 |
| 2019-04-03 | 2019-04-01 | 67.746 | 199,199 | -40,172 | 0.03% | 13,494,889 |
| 2019-04-02 | 2019-03-29 | 66.717 | 239,371 | +78,403 | 0.04% | 15,970,047 |
| 2019-04-01 | 2019-03-28 | 65.430 | 160,968 | -52,958 | 0.03% | 10,532,201 |
| 2019-03-29 | 2019-03-27 | 62.944 | 213,926 | -25,655 | 0.04% | 13,465,259 |
| 2019-03-28 | 2019-03-26 | 63.630 | 239,581 | -127,746 | 0.04% | 15,244,436 |
| 2019-03-27 | 2019-03-25 | 62.686 | 367,327 | +34,915 | 0.06% | 23,026,361 |
| 2019-03-26 | 2019-03-22 | 63.801 | 332,412 | +38,039 | 0.06% | 21,208,243 |
| 2019-03-25 | 2019-03-21 | 61.914 | 294,373 | +93,523 | 0.05% | 18,225,953 |
| 2019-03-22 | 2019-03-20 | 63.887 | 200,850 | -134,015 | 0.03% | 12,831,670 |
| 2019-03-21 | 2019-03-19 | 65.002 | 334,865 | -54,881 | 0.06% | 21,766,772 |
| 2019-03-20 | 2019-03-18 | 64.058 | 389,746 | +96,205 | 0.07% | 24,966,481 |
| 2019-03-19 | 2019-03-15 | 62.429 | 293,541 | -13,218 | 0.05% | 18,325,474 |
| 2019-03-18 | 2019-03-14 | 61.914 | 306,759 | -144,926 | 0.05% | 18,992,826 |
| 2019-03-15 | 2019-03-13 | 64.487 | 451,685 | -138,936 | 0.08% | 29,127,860 |
| 2019-03-14 | 2019-03-12 | 63.887 | 590,621 | +167,652 | 0.10% | 37,732,904 |
| 2019-03-13 | 2019-03-11 | 62.772 | 422,969 | +247,394 | 0.07% | 26,550,621 |
| 2019-03-12 | 2019-03-08 | 63.458 | 175,575 | -8,758 | 0.03% | 11,141,649 |
| 2019-03-11 | 2019-03-07 | 67.489 | 184,333 | -183,437 | 0.03% | 12,440,358 |
| 2019-03-08 | 2019-03-06 | 70.233 | 367,770 | +9,803 | 0.06% | 25,829,457 |
| 2019-03-07 | 2019-03-05 | 68.689 | 357,967 | +96,081 | 0.06% | 24,588,418 |
| 2019-03-06 | 2019-03-04 | 68.603 | 261,886 | -73,312 | 0.04% | 17,966,246 |
| 2019-03-05 | 2019-03-01 | 68.689 | 335,198 | +109,580 | 0.06% | 23,024,436 |
| 2019-03-04 | 2019-02-28 | 65.945 | 225,618 | +54,458 | 0.04% | 14,878,363 |
| 2019-03-01 | 2019-02-27 | 67.231 | 171,160 | -9,484 | 0.03% | 11,507,299 |
| 2019-02-28 | 2019-02-26 | 70.318 | 180,644 | -133,321 | 0.03% | 12,702,595 |
| 2019-02-27 | 2019-02-25 | 69.547 | 313,965 | -26,153 | 0.05% | 21,835,199 |
| 2019-02-26 | 2019-02-22 | 67.746 | 340,118 | -104,990 | 0.06% | 23,041,555 |
| 2019-02-25 | 2019-02-21 | 65.773 | 445,108 | +48,977 | 0.08% | 29,276,276 |
| 2019-02-22 | 2019-02-20 | 64.401 | 396,131 | +131,387 | 0.07% | 25,511,373 |
| 2019-02-21 | 2019-02-19 | 63.372 | 264,744 | +88,946 | 0.04% | 16,777,438 |
| 2019-02-20 | 2019-02-18 | 64.916 | 175,798 | -70,276 | 0.03% | 11,412,082 |
| 2019-02-19 | 2019-02-15 | 65.087 | 246,074 | -6,442 | 0.04% | 16,016,314 |
| 2019-02-18 | 2019-02-14 | 68.775 | 252,516 | +73,177 | 0.04% | 17,366,742 |
| 2019-02-15 | 2019-02-13 | 68.689 | 179,339 | -106,750 | 0.03% | 12,318,628 |
| 2019-02-14 | 2019-02-12 | 67.403 | 286,089 | -18,540 | 0.05% | 19,283,185 |
| 2019-02-13 | 2019-02-11 | 65.773 | 304,629 | +45,808 | 0.05% | 20,036,492 |
| 2019-02-12 | 2019-02-08 | 65.945 | 258,821 | -59,560 | 0.04% | 17,067,933 |
| 2019-02-11 | 2019-02-04 | 66.888 | 318,381 | +51,512 | 0.05% | 21,295,940 |
| 2019-02-08 | 2019-01-31 | 63.287 | 266,869 | +29,438 | 0.05% | 16,889,219 |
| 2019-02-01 | 2019-01-30 | 61.314 | 237,431 | +19,922 | 0.04% | 14,557,893 |
| 2019-01-31 | 2019-01-29 | 62.601 | 217,509 | -41,010 | 0.04% | 13,616,176 |
| 2019-01-30 | 2019-01-28 | 63.458 | 258,519 | -59,193 | 0.04% | 16,405,114 |
| 2019-01-29 | 2019-01-25 | 62.258 | 317,712 | -79,598 | 0.05% | 19,779,956 |
| 2019-01-28 | 2019-01-24 | 60.885 | 397,310 | -79,008 | 0.07% | 24,190,393 |
| 2019-01-25 | 2019-01-23 | 58.999 | 476,318 | +278,783 | 0.08% | 28,102,212 |
| 2019-01-24 | 2019-01-22 | 56.169 | 197,535 | +20,944 | 0.03% | 11,095,335 |
| 2019-01-23 | 2019-01-21 | 57.798 | 176,591 | +3,093 | 0.03% | 10,206,657 |
| 2019-01-22 | 2019-01-18 | 59.428 | 173,498 | -62,932 | 0.03% | 10,310,572 |
| 2019-01-21 | 2019-01-17 | 58.141 | 236,430 | -78,748 | 0.04% | 13,746,348 |
| 2019-01-18 | 2019-01-16 | 58.056 | 315,178 | +81,470 | 0.05% | 18,297,832 |
| 2019-01-17 | 2019-01-15 | 56.340 | 233,708 | +80,256 | 0.04% | 13,167,218 |
| 2019-01-16 | 2019-01-14 | 55.483 | 153,452 | -194,026 | 0.03% | 8,513,966 |
| 2019-01-15 | 2019-01-11 | 56.426 | 347,478 | +7,218 | 0.06% | 19,606,870 |
| 2019-01-14 | 2019-01-10 | 55.912 | 340,260 | +64,098 | 0.06% | 19,024,514 |
| 2019-01-11 | 2019-01-09 | 52.996 | 276,162 | -125,571 | 0.05% | 14,635,497 |
| 2019-01-10 | 2019-01-08 | 52.139 | 401,733 | +195,673 | 0.07% | 20,945,762 |
| 2019-01-09 | 2019-01-07 | 49.652 | 206,060 | -5,041 | 0.04% | 10,231,218 |
| 2019-01-08 | 2019-01-04 | 49.309 | 211,101 | +70,819 | 0.04% | 10,409,101 |
| 2019-01-07 | 2019-01-03 | 48.365 | 140,282 | -116,683 | 0.02% | 6,784,786 |
| 2019-01-04 | 2019-01-02 | 48.880 | 256,965 | -146,873 | 0.04% | 12,560,412 |
| 2019-01-03 | 2018-12-31 | 49.995 | 403,838 | +168,761 | 0.07% | 20,189,744 |
| 2019-01-02 | 2018-12-27 | 47.851 | 235,077 | -21,806 | 0.04% | 11,248,624 |
| 2018-12-28 | 2018-12-24 | 49.566 | 256,883 | +40,268 | 0.04% | 12,732,635 |
| 2018-12-27 | 2018-12-20 | 49.995 | 216,615 | -64,582 | 0.04% | 10,829,593 |
| 2018-12-21 | 2018-12-19 | 49.995 | 281,197 | +77,898 | 0.05% | 14,058,349 |
| 2018-12-20 | 2018-12-18 | 49.995 | 203,299 | +21,472 | 0.03% | 10,163,865 |
| 2018-12-19 | 2018-12-17 | 51.710 | 181,827 | -113,647 | 0.03% | 9,402,228 |
| 2018-12-18 | 2018-12-14 | 53.339 | 295,474 | -102,629 | 0.05% | 15,760,309 |
| 2018-12-17 | 2018-12-13 | 53.854 | 398,103 | +91,246 | 0.07% | 21,439,279 |
| 2018-12-14 | 2018-12-12 | 53.854 | 306,857 | +123,198 | 0.05% | 16,525,353 |
| 2018-12-13 | 2018-12-11 | 54.197 | 183,659 | -3,227 | 0.03% | 9,953,696 |
| 2018-12-12 | 2018-12-10 | 54.454 | 186,886 | -79,566 | 0.03% | 10,176,667 |
| 2018-12-11 | 2018-12-07 | 56.512 | 266,452 | +52,067 | 0.05% | 15,057,729 |
| 2018-12-10 | 2018-12-06 | 56.769 | 214,385 | -18,723 | 0.04% | 12,170,473 |
| 2018-12-07 | 2018-12-05 | 58.399 | 233,108 | -98,546 | 0.04% | 13,613,173 |
| 2018-12-06 | 2018-12-04 | 61.571 | 331,654 | +84,358 | 0.06% | 20,420,424 |
| 2018-12-05 | 2018-12-03 | 59.771 | 247,296 | +10,328 | 0.04% | 14,781,038 |
| 2018-12-04 | 2018-11-30 | 59.342 | 236,968 | +16,205 | 0.04% | 14,062,122 |
| 2018-12-03 | 2018-11-29 | 59.085 | 220,763 | -66,883 | 0.04% | 13,043,693 |
| 2018-11-30 | 2018-11-28 | 60.028 | 287,646 | -49,176 | 0.05% | 17,266,784 |
| 2018-11-29 | 2018-11-27 | 59.170 | 336,822 | +36,590 | 0.06% | 19,929,877 |
| 2018-11-28 | 2018-11-26 | 58.313 | 300,232 | -109,089 | 0.05% | 17,507,372 |
| 2018-11-27 | 2018-11-23 | 57.884 | 409,321 | -54,420 | 0.07% | 23,693,154 |
| 2018-11-26 | 2018-11-22 | 58.827 | 463,741 | +20,524 | 0.08% | 27,280,648 |
| 2018-11-23 | 2018-11-21 | 58.484 | 443,217 | +197,400 | 0.08% | 25,921,245 |
| 2018-11-22 | 2018-11-20 | 57.627 | 245,817 | -82,227 | 0.04% | 14,165,642 |
| 2018-11-21 | 2018-11-19 | 59.085 | 328,044 | -44,080 | 0.06% | 19,382,348 |
| 2018-11-20 | 2018-11-16 | 58.141 | 372,124 | +45,587 | 0.06% | 21,635,774 |
| 2018-11-19 | 2018-11-15 | 56.083 | 326,537 | -87,775 | 0.06% | 18,313,241 |
| 2018-11-16 | 2018-11-14 | 57.112 | 414,312 | +51,477 | 0.07% | 23,662,292 |
| 2018-11-15 | 2018-11-13 | 55.483 | 362,835 | +17,087 | 0.06% | 20,131,147 |
| 2018-11-14 | 2018-11-12 | 55.826 | 345,748 | +25,249 | 0.06% | 19,301,708 |
| 2018-11-13 | 2018-11-09 | 58.141 | 320,499 | +33,248 | 0.05% | 18,634,230 |
| 2018-11-12 | 2018-11-08 | 59.170 | 287,251 | -110,257 | 0.05% | 16,996,743 |
| 2018-11-09 | 2018-11-07 | 62.172 | 397,508 | +26,431 | 0.07% | 24,713,767 |
| 2018-11-08 | 2018-11-06 | 62.343 | 371,077 | -53,866 | 0.06% | 23,134,149 |
| 2018-11-07 | 2018-11-05 | 61.400 | 424,943 | -81,783 | 0.07% | 26,091,484 |
| 2018-11-06 | 2018-11-02 | 64.058 | 506,726 | +112,053 | 0.09% | 32,460,026 |
| 2018-11-05 | 2018-11-01 | 62.000 | 394,673 | -161,374 | 0.07% | 24,469,821 |
| 2018-11-02 | 2018-10-31 | 58.656 | 556,047 | +49,655 | 0.09% | 32,615,397 |
| 2018-11-01 | 2018-10-30 | 55.826 | 506,392 | +175,752 | 0.09% | 28,269,810 |
| 2018-10-31 | 2018-10-29 | 54.454 | 330,640 | -234,167 | 0.06% | 18,004,630 |
| 2018-10-30 | 2018-10-26 | 55.826 | 564,807 | -60,599 | 0.10% | 31,530,883 |
| 2018-10-29 | 2018-10-25 | 56.083 | 625,406 | +391,053 | 0.11% | 35,074,773 |
| 2018-10-26 | 2018-10-24 | 57.541 | 234,353 | -13,704 | 0.04% | 13,484,912 |
| 2018-10-25 | 2018-10-23 | 57.198 | 248,057 | -154,184 | 0.04% | 14,188,366 |
| 2018-10-24 | 2018-10-22 | 60.800 | 402,241 | -97,452 | 0.07% | 24,456,125 |
| 2018-10-23 | 2018-10-19 | 59.170 | 499,693 | +236,945 | 0.08% | 29,567,011 |
| 2018-10-22 | 2018-10-18 | 57.884 | 262,748 | -104,909 | 0.04% | 15,208,916 |
| 2018-10-19 | 2018-10-16 | 62.944 | 367,657 | -75,956 | 0.06% | 23,141,631 |
| 2018-10-18 | 2018-10-15 | 62.772 | 443,613 | +114,340 | 0.08% | 27,846,487 |
| 2018-10-16 | 2018-10-12 | 67.746 | 329,273 | +186,810 | 0.06% | 22,306,852 |
| 2018-10-15 | 2018-10-11 | 92.271 | 142,463 | -34,654 | 0.02% | 13,145,268 |
| 2018-10-12 | 2018-10-10 | 92.271 | 177,117 | -85,387 | 0.03% | 16,342,842 |
| 2018-10-11 | 2018-10-09 | 92.100 | 262,504 | -140,702 | 0.04% | 24,176,603 |
| 2018-10-10 | 2018-10-08 | 87.984 | 403,206 | -31,523 | 0.07% | 35,475,573 |
| 2018-10-09 | 2018-10-05 | 95.282 | 434,729 | -101,258 | 0.07% | 41,422,011 |
| 2018-10-08 | 2018-10-04 | 95.282 | 535,987 | -54,127 | 0.09% | 51,070,113 |
| 2018-10-05 | 2018-10-03 | 100.480 | 590,114 | +167,383 | 0.10% | 59,294,414 |
| 2018-10-04 | 2018-10-02 | 98.747 | 422,731 | +180,011 | 0.07% | 41,743,497 |
| 2018-10-03 | 2018-09-28 | 109.661 | 242,720 | +50,104 | 0.04% | 26,617,003 |
| 2018-10-02 | 2018-09-27 | 108.275 | 192,616 | -211,632 | 0.03% | 20,855,579 |
| 2018-09-28 | 2018-09-26 | 108.449 | 404,248 | +64,700 | 0.07% | 43,840,156 |
| 2018-09-27 | 2018-09-24 | 113.992 | 339,548 | -113,218 | 0.06% | 38,705,880 |
| 2018-09-26 | 2018-09-21 | 117.284 | 452,766 | +331,853 | 0.08% | 53,102,180 |
| 2018-09-24 | 2018-09-20 | 107.929 | 120,913 | +27,448 | 0.02% | 13,050,012 |
| 2018-09-21 | 2018-09-19 | 106.543 | 93,465 | -101,128 | 0.02% | 9,958,043 |
| 2018-09-20 | 2018-09-18 | 103.944 | 194,593 | +8,737 | 0.03% | 20,226,854 |
| 2018-09-19 | 2018-09-17 | 103.598 | 185,856 | +44,414 | 0.03% | 19,254,296 |
| 2018-09-18 | 2018-09-14 | 101.519 | 141,442 | -4,859 | 0.02% | 14,359,056 |
| 2018-09-17 | 2018-09-13 | 96.842 | 146,301 | -28,571 | 0.03% | 14,168,014 |
| 2018-09-14 | 2018-09-12 | 93.030 | 174,872 | -136,731 | 0.03% | 16,268,385 |
| 2018-09-13 | 2018-09-11 | 93.896 | 311,603 | +49,557 | 0.05% | 29,258,415 |
| 2018-09-12 | 2018-09-10 | 97.188 | 262,046 | +110,722 | 0.04% | 25,467,732 |
| 2018-09-11 | 2018-09-07 | 99.613 | 151,324 | -81,536 | 0.03% | 15,073,897 |
| 2018-09-10 | 2018-09-06 | 97.188 | 232,860 | -54,282 | 0.04% | 22,631,202 |
| 2018-09-07 | 2018-09-05 | 98.401 | 287,142 | +15,337 | 0.05% | 28,254,975 |
| 2018-09-06 | 2018-09-04 | 99.267 | 271,805 | -30,826 | 0.05% | 26,981,242 |
| 2018-09-05 | 2018-09-03 | 100.133 | 302,631 | -117,017 | 0.05% | 30,303,384 |
| 2018-09-04 | 2018-08-31 | 107.756 | 419,648 | -2,040 | 0.07% | 45,219,465 |
| 2018-09-03 | 2018-08-30 | 104.811 | 421,688 | -256,767 | 0.07% | 44,197,376 |
| 2018-08-31 | 2018-08-29 | 107.409 | 678,455 | +5,874 | 0.12% | 72,872,322 |
| 2018-08-30 | 2018-08-28 | 112.087 | 672,581 | -216,621 | 0.12% | 75,387,397 |
| 2018-08-29 | 2018-08-27 | 108.275 | 889,202 | +558,775 | 0.15% | 96,278,723 |
| 2018-08-28 | 2018-08-24 | 94.416 | 330,427 | +101,082 | 0.06% | 31,197,652 |
| 2018-08-27 | 2018-08-23 | 92.164 | 229,345 | -132,878 | 0.04% | 21,137,362 |
| 2018-08-24 | 2018-08-22 | 94.763 | 362,223 | -94,089 | 0.06% | 34,325,212 |
| 2018-08-23 | 2018-08-21 | 87.660 | 456,312 | +155,045 | 0.08% | 40,000,211 |
| 2018-08-22 | 2018-08-20 | 82.636 | 301,267 | +529 | 0.05% | 24,895,440 |
| 2018-08-21 | 2018-08-17 | 84.195 | 300,738 | -34,080 | 0.05% | 25,320,627 |
| 2018-08-20 | 2018-08-16 | 83.069 | 334,818 | -134,864 | 0.06% | 27,812,965 |
| 2018-08-17 | 2018-08-15 | 88.699 | 469,682 | -28,922 | 0.08% | 41,660,430 |
| 2018-08-16 | 2018-08-14 | 90.951 | 498,604 | -11,425 | 0.09% | 45,348,710 |
| 2018-08-15 | 2018-08-13 | 91.471 | 510,029 | +157,892 | 0.09% | 46,652,902 |
| 2018-08-14 | 2018-08-10 | 91.298 | 352,137 | -46,362 | 0.06% | 32,149,346 |
| 2018-08-13 | 2018-08-09 | 91.471 | 398,499 | +22,050 | 0.07% | 36,451,133 |
| 2018-08-10 | 2018-08-08 | 90.778 | 376,449 | -27,090 | 0.06% | 34,173,331 |
| 2018-08-09 | 2018-08-07 | 93.550 | 403,539 | +45,292 | 0.07% | 37,751,060 |
| 2018-08-08 | 2018-08-06 | 92.511 | 358,247 | -8,774 | 0.06% | 33,141,617 |
| 2018-08-07 | 2018-08-03 | 90.951 | 367,021 | -162,931 | 0.06% | 33,381,057 |
| 2018-08-06 | 2018-08-02 | 92.164 | 529,952 | -67,151 | 0.09% | 48,842,517 |
| 2018-08-03 | 2018-08-01 | 92.511 | 597,103 | -101,296 | 0.10% | 55,238,310 |
| 2018-08-02 | 2018-07-31 | 88.699 | 698,399 | -375,217 | 0.12% | 61,947,451 |
| 2018-08-01 | 2018-07-30 | 87.833 | 1,073,616 | +150,630 | 0.18% | 94,298,939 |
| 2018-07-31 | 2018-07-27 | 92.511 | 922,986 | -233,938 | 0.16% | 85,385,916 |
| 2018-07-30 | 2018-07-26 | 91.818 | 1,156,924 | +16,168 | 0.20% | 106,225,938 |
| 2018-07-27 | 2018-07-25 | 96.668 | 1,140,756 | +73,902 | 0.20% | 110,274,941 |
| 2018-07-26 | 2018-07-24 | 95.629 | 1,066,854 | -283,369 | 0.18% | 102,022,025 |
| 2018-07-25 | 2018-07-23 | 95.109 | 1,350,223 | +37,180 | 0.23% | 128,418,537 |
| 2018-07-24 | 2018-07-20 | 96.668 | 1,313,043 | -3,426 | 0.23% | 126,929,632 |
| 2018-07-23 | 2018-07-19 | 99.787 | 1,316,469 | -233,017 | 0.23% | 131,366,005 |
| 2018-07-20 | 2018-07-18 | 101.866 | 1,549,486 | +122,489 | 0.27% | 157,839,194 |
| 2018-07-19 | 2018-07-17 | 104.118 | 1,426,997 | +261,208 | 0.24% | 148,575,570 |
| 2018-07-18 | 2018-07-16 | 98.747 | 1,165,789 | -107,076 | 0.20% | 115,118,383 |
| 2018-07-17 | 2018-07-13 | 100.826 | 1,272,865 | +144,917 | 0.22% | 128,337,981 |
| 2018-07-16 | 2018-07-12 | 103.771 | 1,127,948 | +244,838 | 0.19% | 117,048,479 |
| 2018-07-13 | 2018-07-11 | 118.670 | 883,110 | +479,457 | 0.15% | 104,798,544 |
| 2018-07-12 | 2018-07-10 | 120.229 | 403,653 | +19,307 | 0.07% | 48,530,809 |
| 2018-07-11 | 2018-07-09 | 119.883 | 384,346 | +32,938 | 0.07% | 46,076,378 |
| 2018-07-10 | 2018-07-06 | 117.457 | 351,408 | -87,493 | 0.06% | 41,275,392 |
| 2018-07-09 | 2018-07-05 | 117.630 | 438,901 | +9,018 | 0.08% | 51,628,109 |
| 2018-07-06 | 2018-07-04 | 119.016 | 429,883 | -27,645 | 0.07% | 51,163,104 |
| 2018-07-05 | 2018-07-03 | 121.442 | 457,528 | -12,078 | 0.08% | 55,562,985 |
| 2018-07-04 | 2018-06-29 | 122.654 | 469,606 | +19,306 | 0.08% | 57,599,242 |
| 2018-07-03 | 2018-06-28 | 116.244 | 450,300 | -345,156 | 0.08% | 52,344,896 |
| 2018-06-29 | 2018-06-27 | 115.032 | 795,456 | -26,144 | 0.14% | 91,502,743 |
| 2018-06-28 | 2018-06-26 | 119.016 | 821,600 | -107,218 | 0.14% | 97,783,829 |
| 2018-06-27 | 2018-06-25 | 123.001 | 928,818 | -81,133 | 0.16% | 114,245,432 |
| 2018-06-26 | 2018-06-22 | 125.426 | 1,009,951 | +11,284 | 0.17% | 126,674,367 |
| 2018-06-25 | 2018-06-21 | 125.599 | 998,667 | -44,216 | 0.17% | 125,432,067 |
| 2018-06-22 | 2018-06-20 | 125.599 | 1,042,883 | +34,802 | 0.18% | 130,985,574 |
| 2018-06-21 | 2018-06-19 | 123.347 | 1,008,081 | +31,260 | 0.17% | 124,344,132 |
| 2018-06-20 | 2018-06-15 | 125.426 | 976,821 | -107,238 | 0.17% | 122,518,995 |
| 2018-06-19 | 2018-06-14 | 127.505 | 1,084,059 | +42,178 | 0.19% | 138,223,093 |
| 2018-06-15 | 2018-06-13 | 128.718 | 1,041,881 | -704 | 0.18% | 134,108,654 |
| 2018-06-14 | 2018-06-12 | 133.742 | 1,042,585 | -47,402 | 0.18% | 139,437,198 |
| 2018-06-13 | 2018-06-11 | 134.954 | 1,089,987 | -23,595 | 0.19% | 147,098,637 |
| 2018-06-12 | 2018-06-08 | 136.167 | 1,113,582 | -21,669 | 0.19% | 151,633,312 |
| 2018-06-11 | 2018-06-07 | 135.994 | 1,135,251 | -67,705 | 0.19% | 154,387,247 |
| 2018-06-08 | 2018-06-06 | 132.529 | 1,202,956 | +117,574 | 0.21% | 159,426,698 |
| 2018-06-07 | 2018-06-05 | 131.490 | 1,085,382 | -132,764 | 0.19% | 142,716,525 |
| 2018-06-06 | 2018-06-04 | 132.183 | 1,218,146 | +87,889 | 0.21% | 161,017,750 |
| 2018-06-05 | 2018-06-01 | 127.159 | 1,130,257 | +23,396 | 0.19% | 143,721,962 |
| 2018-06-04 | 2018-05-31 | 126.985 | 1,106,861 | -17,486 | 0.19% | 140,555,205 |
| 2018-06-01 | 2018-05-30 | 125.599 | 1,124,347 | +13,371 | 0.19% | 141,217,411 |
| 2018-05-31 | 2018-05-29 | 121.268 | 1,110,976 | -24,706 | 0.19% | 134,726,364 |
| 2018-05-30 | 2018-05-28 | 122.481 | 1,135,682 | +71,984 | 0.19% | 139,099,647 |
| 2018-05-29 | 2018-05-25 | 125.946 | 1,063,698 | -124,661 | 0.18% | 133,968,479 |
| 2018-05-28 | 2018-05-24 | 130.797 | 1,188,359 | -178,078 | 0.20% | 155,433,449 |
| 2018-05-25 | 2018-05-23 | 129.757 | 1,366,437 | +250,604 | 0.23% | 177,305,131 |
| 2018-05-24 | 2018-05-21 | 123.001 | 1,115,833 | +1,168 | 0.19% | 137,248,442 |
| 2018-05-23 | 2018-05-18 | 124.040 | 1,114,665 | +12,273 | 0.19% | 138,263,409 |
| 2018-05-21 | 2018-05-17 | 126.985 | 1,102,392 | -81,270 | 0.19% | 139,987,707 |
| 2018-05-18 | 2018-05-16 | 127.852 | 1,183,662 | -105,055 | 0.20% | 151,333,104 |
| 2018-05-17 | 2018-05-15 | 127.678 | 1,288,717 | +44,979 | 0.22% | 164,541,298 |
| 2018-05-16 | 2018-05-14 | 129.064 | 1,243,738 | +15,932 | 0.21% | 160,522,180 |
| 2018-05-15 | 2018-05-11 | 126.639 | 1,227,806 | -65,194 | 0.21% | 155,488,044 |
| 2018-05-14 | 2018-05-10 | 124.733 | 1,293,000 | -37,749 | 0.22% | 161,280,141 |
| 2018-05-11 | 2018-05-09 | 123.347 | 1,330,749 | -104,133 | 0.23% | 164,144,379 |
| 2018-05-10 | 2018-05-08 | 128.371 | 1,434,882 | +304,251 | 0.25% | 184,197,728 |
| 2018-05-09 | 2018-05-07 | 133.049 | 1,130,631 | -132,417 | 0.19% | 150,429,143 |
| 2018-05-08 | 2018-05-04 | 125.946 | 1,263,048 | -8,281 | 0.22% | 159,075,809 |
| 2018-05-07 | 2018-05-03 | 120.229 | 1,271,329 | +183,553 | 0.22% | 152,850,653 |
| 2018-05-04 | 2018-05-02 | 121.268 | 1,087,776 | -56,694 | 0.19% | 131,912,936 |
| 2018-05-03 | 2018-04-30 | 122.654 | 1,144,470 | +451,453 | 0.20% | 140,374,281 |
| 2018-05-02 | 2018-04-27 | 113.992 | 693,017 | -162,326 | 0.12% | 78,998,647 |
| 2018-04-30 | 2018-04-26 | 115.205 | 855,343 | -191,843 | 0.15% | 98,539,833 |
| 2018-04-27 | 2018-04-25 | 119.016 | 1,047,186 | +539,990 | 0.18% | 124,632,251 |
| 2018-04-26 | 2018-04-24 | 125.426 | 507,196 | -384,544 | 0.09% | 63,615,692 |
| 2018-04-25 | 2018-04-23 | 119.709 | 891,740 | +307,635 | 0.15% | 106,749,578 |
| 2018-04-24 | 2018-04-20 | 118.150 | 584,105 | -552,539 | 0.10% | 69,012,089 |
| 2018-04-23 | 2018-04-19 | 121.615 | 1,136,644 | -211,975 | 0.20% | 138,232,909 |
| 2018-04-20 | 2018-04-18 | 111.740 | 1,348,619 | +240,332 | 0.23% | 150,695,006 |
| 2018-04-19 | 2018-04-17 | 123.347 | 1,108,287 | -484,070 | 0.19% | 136,704,278 |
| 2018-04-18 | 2018-04-16 | 128.545 | 1,592,357 | +757,572 | 0.27% | 204,688,866 |
| 2018-04-17 | 2018-04-13 | 130.277 | 834,785 | +479,976 | 0.14% | 108,753,277 |
| 2018-04-16 | 2018-04-12 | 137.726 | 354,809 | -569,753 | 0.06% | 48,866,544 |
| 2018-04-13 | 2018-04-11 | 136.860 | 924,562 | -13,565 | 0.16% | 126,535,680 |
| 2018-04-12 | 2018-04-10 | 143.790 | 938,127 | -302,067 | 0.16% | 134,893,058 |
| 2018-04-11 | 2018-04-09 | 148.294 | 1,240,194 | -36,454 | 0.21% | 183,913,354 |
| 2018-04-10 | 2018-04-06 | 152.798 | 1,276,648 | +17,830 | 0.22% | 195,069,615 |
| 2018-04-09 | 2018-04-04 | 142.924 | 1,258,818 | -25,734 | 0.22% | 179,914,748 |
| 2018-04-06 | 2018-04-03 | 137.033 | 1,284,552 | +249,281 | 0.22% | 176,026,497 |
| 2018-04-04 | 2018-03-29 | 141.884 | 1,035,271 | +45,671 | 0.18% | 146,888,509 |
| 2018-04-03 | 2018-03-28 | 146.388 | 989,600 | +87,471 | 0.17% | 144,865,933 |
| 2018-03-29 | 2018-03-27 | 155.917 | 902,129 | +316,964 | 0.15% | 140,656,895 |
| 2018-03-28 | 2018-03-26 | 159.728 | 585,165 | +69,779 | 0.10% | 93,467,179 |
| 2018-03-27 | 2018-03-23 | 161.634 | 515,386 | -99,123 | 0.09% | 83,303,670 |
| 2018-03-26 | 2018-03-22 | 165.098 | 614,509 | -153,209 | 0.11% | 101,454,431 |
| 2018-03-23 | 2018-03-21 | 163.886 | 767,718 | -211,184 | 0.13% | 125,817,987 |
| 2018-03-22 | 2018-03-20 | 163.539 | 978,902 | +75,401 | 0.17% | 160,088,849 |
| 2018-03-21 | 2018-03-19 | 166.831 | 903,501 | +366,931 | 0.16% | 150,731,770 |
| 2018-03-20 | 2018-03-16 | 166.138 | 536,570 | +170,785 | 0.09% | 89,144,564 |
| 2018-03-19 | 2018-03-15 | 165.445 | 365,785 | +41,729 | 0.06% | 60,517,243 |
| 2018-03-16 | 2018-03-14 | 167.177 | 324,056 | -36,857 | 0.06% | 54,174,792 |
| 2018-03-15 | 2018-03-13 | 170.642 | 360,913 | -388,381 | 0.06% | 61,586,940 |
| 2018-03-14 | 2018-03-12 | 174.973 | 749,294 | +260,121 | 0.13% | 131,106,282 |
| 2018-03-13 | 2018-03-09 | 170.642 | 489,173 | +66,029 | 0.08% | 83,473,492 |
| 2018-03-12 | 2018-03-08 | 169.429 | 423,144 | +53,618 | 0.07% | 71,693,027 |
| 2018-03-09 | 2018-03-07 | 166.311 | 369,526 | -85,220 | 0.06% | 61,456,257 |
| 2018-03-08 | 2018-03-06 | 173.241 | 454,746 | +76,085 | 0.08% | 78,780,505 |
| 2018-03-07 | 2018-03-05 | 173.241 | 378,661 | -364,962 | 0.07% | 65,599,488 |
| 2018-03-06 | 2018-03-02 | 173.067 | 743,623 | -8,150 | 0.13% | 128,696,926 |
| 2018-03-05 | 2018-03-01 | 180.170 | 751,773 | +116,138 | 0.13% | 135,447,170 |
| 2018-03-02 | 2018-02-28 | 182.769 | 635,635 | +27,975 | 0.11% | 116,174,319 |
| 2018-03-01 | 2018-02-27 | 187.533 | 607,660 | +28,128 | 0.10% | 113,956,323 |
| 2018-02-28 | 2018-02-26 | 181.470 | 579,532 | -79,133 | 0.10% | 105,167,446 |
| 2018-02-27 | 2018-02-23 | 178.005 | 658,665 | -71,100 | 0.11% | 117,245,529 |
| 2018-02-26 | 2018-02-22 | 175.839 | 729,765 | +4,824 | 0.13% | 128,321,358 |
| 2018-02-23 | 2018-02-21 | 178.438 | 724,941 | -38,012 | 0.12% | 129,356,948 |
| 2018-02-22 | 2018-02-20 | 179.304 | 762,953 | +149,250 | 0.13% | 136,800,602 |
| 2018-02-21 | 2018-02-15 | 179.304 | 613,703 | -133,959 | 0.11% | 110,039,465 |
| 2018-02-20 | 2018-02-13 | 166.831 | 747,662 | -81,541 | 0.13% | 124,733,029 |
| 2018-02-14 | 2018-02-12 | 164.405 | 829,203 | -167,058 | 0.14% | 136,325,453 |
| 2018-02-13 | 2018-02-09 | 162.673 | 996,261 | -249,740 | 0.17% | 162,064,762 |
| 2018-02-12 | 2018-02-08 | 166.311 | 1,246,001 | +116,876 | 0.21% | 207,223,735 |
| 2018-02-09 | 2018-02-07 | 161.460 | 1,129,125 | +65,509 | 0.19% | 182,308,874 |
| 2018-02-08 | 2018-02-06 | 166.484 | 1,063,616 | -145,993 | 0.18% | 177,075,355 |
| 2018-02-07 | 2018-02-05 | 172.374 | 1,209,609 | +29,332 | 0.21% | 208,505,715 |
| 2018-02-06 | 2018-02-02 | 173.241 | 1,180,277 | +92,273 | 0.20% | 204,471,987 |
| 2018-02-05 | 2018-02-01 | 170.989 | 1,088,004 | -109,583 | 0.19% | 186,036,225 |
| 2018-02-02 | 2018-01-31 | 173.241 | 1,197,587 | -69,418 | 0.21% | 207,470,783 |
| 2018-02-01 | 2018-01-30 | 174.973 | 1,267,005 | +41,439 | 0.22% | 221,691,772 |
| 2018-01-31 | 2018-01-29 | 170.469 | 1,225,566 | -200,055 | 0.21% | 208,920,798 |
| 2018-01-30 | 2018-01-26 | 163.193 | 1,425,621 | +69,406 | 0.24% | 232,650,966 |
| 2018-01-29 | 2018-01-25 | 163.193 | 1,356,215 | +152,137 | 0.23% | 221,324,412 |
| 2018-01-26 | 2018-01-24 | 164.925 | 1,204,078 | -45,653 | 0.21% | 198,582,714 |
| 2018-01-25 | 2018-01-23 | 168.043 | 1,249,731 | +1,654 | 0.21% | 210,009,117 |
| 2018-01-24 | 2018-01-22 | 165.272 | 1,248,077 | -15,884 | 0.21% | 206,271,690 |
| 2018-01-23 | 2018-01-19 | 168.043 | 1,263,961 | +2,974 | 0.22% | 212,400,376 |
| 2018-01-22 | 2018-01-18 | 168.043 | 1,260,987 | +198,794 | 0.22% | 211,900,615 |
| 2018-01-19 | 2018-01-17 | 168.217 | 1,062,193 | +53,054 | 0.18% | 178,678,599 |
| 2018-01-18 | 2018-01-16 | 170.296 | 1,009,139 | -5,662 | 0.17% | 171,851,917 |
| 2018-01-17 | 2018-01-15 | 169.949 | 1,014,801 | -65,083 | 0.17% | 172,464,521 |
| 2018-01-16 | 2018-01-12 | 174.973 | 1,079,884 | +27,625 | 0.19% | 188,950,634 |
| 2018-01-15 | 2018-01-11 | 171.855 | 1,052,259 | +137,553 | 0.18% | 180,835,709 |
| 2018-01-12 | 2018-01-10 | 174.973 | 914,706 | -48,249 | 0.16% | 160,048,930 |
| 2018-01-11 | 2018-01-09 | 181.903 | 962,955 | -6,977 | 0.17% | 175,164,125 |
| 2018-01-10 | 2018-01-08 | 182.336 | 969,932 | +100,659 | 0.17% | 176,853,340 |
| 2018-01-09 | 2018-01-05 | 180.603 | 869,273 | -1,275 | 0.15% | 156,993,665 |
| 2018-01-08 | 2018-01-04 | 185.801 | 870,548 | -6,064 | 0.15% | 161,748,364 |
| 2018-01-05 | 2018-01-03 | 186.667 | 876,612 | -2,897 | 0.15% | 163,634,383 |
| 2018-01-04 | 2018-01-02 | 181.037 | 879,509 | -90,541 | 0.15% | 159,223,238 |
| 2018-01-03 | 2017-12-29 | 181.037 | 970,050 | -18,255 | 0.17% | 175,614,464 |
| 2018-01-02 | 2017-12-28 | 174.540 | 988,305 | +15,892 | 0.17% | 172,498,737 |
| 2017-12-29 | 2017-12-27 | 172.894 | 972,413 | +17,307 | 0.17% | 168,124,564 |
| 2017-12-28 | 2017-12-22 | 170.642 | 955,106 | -73,628 | 0.16% | 162,981,262 |
| 2017-12-27 | 2017-12-21 | 162.153 | 1,028,734 | -100,610 | 0.18% | 166,812,586 |
| 2017-12-22 | 2017-12-20 | 160.421 | 1,129,344 | -214,456 | 0.19% | 181,170,344 |
| 2017-12-21 | 2017-12-19 | 165.272 | 1,343,800 | +147,424 | 0.23% | 222,091,984 |
| 2017-12-20 | 2017-12-18 | 163.712 | 1,196,376 | +186,047 | 0.21% | 195,861,634 |
| 2017-12-19 | 2017-12-15 | 163.019 | 1,010,329 | -94,020 | 0.17% | 164,703,305 |
| 2017-12-18 | 2017-12-14 | 173.067 | 1,104,349 | +37,450 | 0.19% | 191,126,851 |
| 2017-12-15 | 2017-12-13 | 171.335 | 1,066,899 | +118,263 | 0.18% | 182,797,172 |
| 2017-12-14 | 2017-12-12 | 174.973 | 948,636 | +45,186 | 0.16% | 165,985,767 |
| 2017-12-13 | 2017-12-11 | 175.839 | 903,450 | -253,044 | 0.16% | 158,862,004 |
| 2017-12-12 | 2017-12-08 | 168.736 | 1,156,494 | +134,694 | 0.20% | 195,142,657 |
| 2017-12-11 | 2017-12-07 | 168.390 | 1,021,800 | +228,573 | 0.18% | 172,060,839 |
| 2017-12-08 | 2017-12-06 | 168.910 | 793,227 | -265,359 | 0.14% | 133,983,703 |
| 2017-12-07 | 2017-12-05 | 175.839 | 1,058,586 | -334,377 | 0.18% | 186,141,008 |
| 2017-12-06 | 2017-12-04 | 180.170 | 1,392,963 | +360,077 | 0.24% | 250,970,568 |
| 2017-12-05 | 2017-12-01 | 180.170 | 1,032,886 | +46,317 | 0.18% | 186,095,385 |
| 2017-12-04 | 2017-11-30 | 177.572 | 986,569 | +59,799 | 0.17% | 175,186,729 |
| 2017-12-01 | 2017-11-29 | 185.801 | 926,770 | +66,623 | 0.16% | 172,194,446 |
| 2017-11-30 | 2017-11-28 | 190.132 | 860,147 | +28,321 | 0.15% | 163,541,163 |
| 2017-11-29 | 2017-11-27 | 187.100 | 831,826 | +32,314 | 0.14% | 155,634,588 |
| 2017-11-28 | 2017-11-24 | 188.832 | 799,512 | -67,483 | 0.14% | 150,973,720 |
| 2017-11-27 | 2017-11-23 | 194.463 | 866,995 | +29,103 | 0.15% | 168,598,154 |
| 2017-11-24 | 2017-11-22 | 195.329 | 837,892 | -65,795 | 0.14% | 163,664,492 |
| 2017-11-23 | 2017-11-21 | 194.030 | 903,687 | +4,025 | 0.16% | 175,341,990 |
| 2017-11-22 | 2017-11-20 | 191.864 | 899,662 | +2,657 | 0.15% | 172,612,795 |
| 2017-11-21 | 2017-11-17 | 193.163 | 897,005 | -59,281 | 0.15% | 173,268,495 |
| 2017-11-20 | 2017-11-16 | 190.565 | 956,286 | -19,707 | 0.16% | 182,234,398 |
| 2017-11-17 | 2017-11-15 | 189.699 | 975,993 | +56,587 | 0.17% | 185,144,449 |
| 2017-11-16 | 2017-11-14 | 190.565 | 919,406 | -11,018 | 0.16% | 175,206,370 |
| 2017-11-15 | 2017-11-13 | 182.336 | 930,424 | -43,411 | 0.16% | 169,649,616 |
| 2017-11-14 | 2017-11-10 | 181.470 | 973,835 | -135,374 | 0.17% | 176,721,457 |
| 2017-11-13 | 2017-11-09 | 182.769 | 1,109,209 | -125,318 | 0.19% | 202,728,925 |
| 2017-11-10 | 2017-11-08 | 181.037 | 1,234,527 | +188,114 | 0.21% | 223,494,457 |
| 2017-11-09 | 2017-11-07 | 174.107 | 1,046,413 | -104,352 | 0.18% | 182,187,703 |
| 2017-11-08 | 2017-11-06 | 171.508 | 1,150,765 | -23,892 | 0.20% | 197,365,715 |
| 2017-11-07 | 2017-11-03 | 171.162 | 1,174,657 | +55,755 | 0.20% | 201,056,394 |
| 2017-11-06 | 2017-11-02 | 171.508 | 1,118,902 | +16,836 | 0.19% | 191,900,947 |
| 2017-11-03 | 2017-11-01 | 172.028 | 1,102,066 | +43,523 | 0.19% | 189,586,202 |
| 2017-11-02 | 2017-10-31 | 170.815 | 1,058,543 | +54,410 | 0.18% | 180,815,348 |
| 2017-11-01 | 2017-10-30 | 167.870 | 1,004,133 | +6,910 | 0.17% | 168,564,024 |
| 2017-10-31 | 2017-10-27 | 175.406 | 997,223 | +56,216 | 0.17% | 174,919,083 |
| 2017-10-30 | 2017-10-26 | 182.336 | 941,007 | -21,316 | 0.16% | 171,579,276 |
| 2017-10-27 | 2017-10-25 | 187.966 | 962,323 | -117,724 | 0.17% | 180,884,135 |
| 2017-10-26 | 2017-10-24 | 181.470 | 1,080,047 | +24,169 | 0.19% | 195,995,707 |
| 2017-10-25 | 2017-10-23 | 187.100 | 1,055,878 | +106,080 | 0.18% | 197,554,701 |
| 2017-10-24 | 2017-10-20 | 186.667 | 949,798 | -4,422 | 0.16% | 177,295,782 |
| 2017-10-23 | 2017-10-19 | 177.572 | 954,220 | +106 | 0.16% | 169,442,462 |
| 2017-10-20 | 2017-10-18 | 181.903 | 954,114 | +62 | 0.16% | 173,555,923 |
| 2017-10-19 | 2017-10-17 | 184.934 | 954,052 | -184,110 | 0.16% | 176,437,056 |
| 2017-10-18 | 2017-10-16 | 181.903 | 1,138,162 | -128,011 | 0.20% | 207,034,754 |
| 2017-10-17 | 2017-10-13 | 184.501 | 1,266,173 | +5,288 | 0.22% | 233,610,591 |
| 2017-10-16 | 2017-10-12 | 186.234 | 1,260,885 | -53,366 | 0.22% | 234,819,314 |
| 2017-10-13 | 2017-10-11 | 184.068 | 1,314,251 | +183,836 | 0.23% | 241,911,842 |
| 2017-10-12 | 2017-10-10 | 187.966 | 1,130,415 | +107,042 | 0.19% | 212,479,738 |
| 2017-10-11 | 2017-10-09 | 190.565 | 1,023,373 | +28,862 | 0.18% | 195,018,815 |
| 2017-10-10 | 2017-10-06 | 196.719 | 994,511 | +11,964 | 0.17% | 195,639,656 |
| 2017-10-09 | 2017-10-04 | 192.367 | 982,547 | -172,082 | 0.17% | 189,009,864 |
| 2017-10-06 | 2017-10-03 | 191.497 | 1,154,629 | +314,900 | 0.20% | 221,107,769 |
| 2017-10-04 | 2017-09-29 | 181.052 | 839,729 | +4,802 | 0.14% | 152,034,219 |
| 2017-10-03 | 2017-09-28 | 179.311 | 834,927 | -23,666 | 0.14% | 149,711,302 |
| 2017-09-29 | 2017-09-27 | 184.098 | 858,593 | +41,896 | 0.15% | 158,065,313 |
| 2017-09-28 | 2017-09-26 | 182.792 | 816,697 | +126,028 | 0.14% | 149,286,012 |
| 2017-09-27 | 2017-09-25 | 184.533 | 690,669 | -5,001 | 0.12% | 127,451,422 |
| 2017-09-26 | 2017-09-22 | 196.719 | 695,670 | -5,055 | 0.12% | 136,851,819 |
| 2017-09-25 | 2017-09-21 | 207.165 | 700,725 | -8,501 | 0.12% | 145,165,505 |
| 2017-09-22 | 2017-09-20 | 204.553 | 709,226 | -38,330 | 0.12% | 145,074,597 |
| 2017-09-21 | 2017-09-19 | 197.155 | 747,556 | -33,203 | 0.13% | 147,384,156 |
| 2017-09-20 | 2017-09-18 | 200.636 | 780,759 | +80,731 | 0.13% | 156,648,698 |
| 2017-09-19 | 2017-09-15 | 190.191 | 700,028 | -143,706 | 0.12% | 133,139,130 |
| 2017-09-18 | 2017-09-14 | 190.626 | 843,734 | +126,127 | 0.15% | 160,837,949 |
| 2017-09-15 | 2017-09-13 | 195.849 | 717,607 | -10,799 | 0.12% | 140,542,620 |
| 2017-09-14 | 2017-09-12 | 186.709 | 728,406 | -21,720 | 0.13% | 136,000,239 |
| 2017-09-13 | 2017-09-11 | 172.347 | 750,126 | +21,598 | 0.13% | 129,282,062 |
| 2017-09-12 | 2017-09-08 | 172.521 | 728,528 | -41,590 | 0.13% | 125,686,537 |
| 2017-09-11 | 2017-09-07 | 175.829 | 770,118 | -22,754 | 0.13% | 135,408,992 |
| 2017-09-08 | 2017-09-06 | 174.958 | 792,872 | +104,626 | 0.14% | 138,719,655 |
| 2017-09-07 | 2017-09-05 | 177.135 | 688,246 | -5,462 | 0.12% | 121,912,144 |
| 2017-09-06 | 2017-09-04 | 174.088 | 693,708 | -28,159 | 0.12% | 120,766,244 |
| 2017-09-05 | 2017-09-01 | 175.829 | 721,867 | -15,957 | 0.12% | 126,925,072 |
| 2017-09-04 | 2017-08-31 | 176.264 | 737,824 | +32,619 | 0.13% | 130,051,890 |
| 2017-09-01 | 2017-08-30 | 179.311 | 705,205 | +5,686 | 0.12% | 126,450,766 |
| 2017-08-31 | 2017-08-29 | 172.869 | 699,519 | -24,337 | 0.12% | 120,925,424 |
| 2017-08-30 | 2017-08-28 | 175.394 | 723,856 | +36,427 | 0.12% | 126,959,759 |
| 2017-08-29 | 2017-08-25 | 181.052 | 687,429 | -1,588 | 0.12% | 124,460,071 |
| 2017-08-28 | 2017-08-24 | 178.440 | 689,017 | -6,937 | 0.12% | 122,948,337 |
| 2017-08-25 | 2017-08-22 | 178.440 | 695,954 | -168,669 | 0.12% | 124,186,177 |
| 2017-08-24 | 2017-08-21 | 174.523 | 864,623 | +90,716 | 0.15% | 150,896,797 |
| 2017-08-22 | 2017-08-18 | 174.523 | 773,907 | +64,318 | 0.13% | 135,064,748 |
| 2017-08-21 | 2017-08-17 | 178.440 | 709,589 | +18,531 | 0.12% | 126,619,209 |
| 2017-08-18 | 2017-08-16 | 181.487 | 691,058 | -95,646 | 0.12% | 125,417,870 |
| 2017-08-17 | 2017-08-15 | 180.181 | 786,704 | +7,119 | 0.14% | 141,749,183 |
| 2017-08-16 | 2017-08-14 | 181.052 | 779,585 | +50,703 | 0.13% | 141,145,056 |
| 2017-08-15 | 2017-08-11 | 174.958 | 728,882 | +26,325 | 0.13% | 127,524,064 |
| 2017-08-14 | 2017-08-10 | 186.274 | 702,557 | -259,081 | 0.12% | 130,868,221 |
| 2017-08-11 | 2017-08-09 | 183.228 | 961,638 | -371 | 0.17% | 176,198,650 |
| 2017-08-10 | 2017-08-08 | 181.052 | 962,009 | +221,266 | 0.17% | 174,173,200 |
| 2017-08-09 | 2017-08-07 | 184.533 | 740,743 | -283,286 | 0.13% | 136,691,742 |
| 2017-08-08 | 2017-08-04 | 180.616 | 1,024,029 | +271,378 | 0.18% | 184,956,338 |
| 2017-08-07 | 2017-08-03 | 165.906 | 752,651 | -127,781 | 0.13% | 124,869,220 |
| 2017-08-04 | 2017-08-02 | 165.732 | 880,432 | +10,107 | 0.15% | 145,915,566 |
| 2017-08-03 | 2017-08-01 | 167.995 | 870,325 | +114,820 | 0.15% | 146,210,186 |
| 2017-08-02 | 2017-07-31 | 172.173 | 755,505 | +46,300 | 0.13% | 130,077,593 |
| 2017-08-01 | 2017-07-28 | 161.554 | 709,205 | -82,653 | 0.12% | 114,574,672 |
| 2017-07-31 | 2017-07-27 | 163.469 | 791,858 | +86,331 | 0.14% | 129,443,950 |
| 2017-07-28 | 2017-07-26 | 154.764 | 705,527 | -98,183 | 0.12% | 109,190,350 |
| 2017-07-27 | 2017-07-25 | 156.505 | 803,710 | -14,199 | 0.14% | 125,784,730 |
| 2017-07-26 | 2017-07-24 | 158.420 | 817,909 | +66,187 | 0.14% | 129,573,215 |
| 2017-07-25 | 2017-07-21 | 146.060 | 751,722 | +17,604 | 0.13% | 109,796,394 |
| 2017-07-24 | 2017-07-20 | 148.149 | 734,118 | +265,446 | 0.13% | 108,758,771 |
| 2017-07-21 | 2017-07-19 | 146.930 | 468,672 | -65,494 | 0.08% | 68,862,108 |
| 2017-07-20 | 2017-07-18 | 146.234 | 534,166 | -310,562 | 0.09% | 78,113,192 |
| 2017-07-19 | 2017-07-17 | 146.582 | 844,728 | +303,984 | 0.15% | 123,822,007 |
| 2017-07-18 | 2017-07-14 | 140.141 | 540,744 | -52,512 | 0.09% | 75,780,322 |
| 2017-07-17 | 2017-07-13 | 136.485 | 593,256 | +35,350 | 0.10% | 80,970,544 |
| 2017-07-14 | 2017-07-12 | 131.959 | 557,906 | -14,548 | 0.10% | 73,620,556 |
| 2017-07-13 | 2017-07-11 | 133.177 | 572,454 | +367,873 | 0.10% | 76,237,893 |
| 2017-07-12 | 2017-07-10 | 125.866 | 204,581 | -121,063 | 0.04% | 25,749,716 |
| 2017-07-11 | 2017-07-07 | 130.044 | 325,644 | -20,582 | 0.06% | 42,347,964 |
| 2017-07-10 | 2017-07-06 | 131.436 | 346,226 | +46,399 | 0.06% | 45,506,715 |
| 2017-07-07 | 2017-07-05 | 124.473 | 299,827 | -393,591 | 0.05% | 37,320,344 |
| 2017-07-06 | 2017-07-04 | 120.643 | 693,418 | +20,464 | 0.12% | 83,656,021 |
| 2017-07-05 | 2017-07-03 | 124.821 | 672,954 | +26,399 | 0.12% | 83,998,860 |
| 2017-07-04 | 2017-06-30 | 123.777 | 646,555 | -11,699 | 0.11% | 80,028,363 |
| 2017-07-03 | 2017-06-29 | 124.821 | 658,254 | +71,098 | 0.11% | 82,163,990 |
| 2017-06-30 | 2017-06-28 | 121.862 | 587,156 | -66,713 | 0.10% | 71,551,773 |
| 2017-06-29 | 2017-06-27 | 122.906 | 653,869 | +23,224 | 0.11% | 80,364,511 |
| 2017-06-28 | 2017-06-26 | 122.906 | 630,645 | +50,669 | 0.11% | 77,510,139 |
| 2017-06-27 | 2017-06-23 | 123.777 | 579,976 | -12,796 | 0.10% | 71,787,442 |
| 2017-06-26 | 2017-06-22 | 125.692 | 592,772 | -127,433 | 0.10% | 74,506,427 |
| 2017-06-23 | 2017-06-21 | 127.084 | 720,205 | +22,716 | 0.12% | 91,526,709 |
| 2017-06-22 | 2017-06-20 | 126.910 | 697,489 | +25,562 | 0.12% | 88,518,439 |
| 2017-06-21 | 2017-06-19 | 126.040 | 671,927 | +133,276 | 0.12% | 84,689,490 |
| 2017-06-20 | 2017-06-16 | 123.254 | 538,651 | -41,255 | 0.09% | 66,391,057 |
| 2017-06-19 | 2017-06-15 | 125.343 | 579,906 | -44,114 | 0.10% | 72,687,370 |
| 2017-06-16 | 2017-06-14 | 126.736 | 624,020 | -27,841 | 0.11% | 79,085,842 |
| 2017-06-15 | 2017-06-13 | 126.910 | 651,861 | +24,647 | 0.11% | 82,727,783 |
| 2017-06-14 | 2017-06-12 | 126.388 | 627,214 | -340,071 | 0.11% | 79,272,257 |
| 2017-06-13 | 2017-06-09 | 130.566 | 967,285 | +59,228 | 0.17% | 126,294,539 |
| 2017-06-12 | 2017-06-08 | 128.303 | 908,057 | +78,773 | 0.16% | 116,506,312 |
| 2017-06-09 | 2017-06-07 | 124.821 | 829,284 | -26,434 | 0.14% | 103,512,143 |
| 2017-06-08 | 2017-06-06 | 127.781 | 855,718 | +393,433 | 0.15% | 109,344,158 |
| 2017-06-07 | 2017-06-05 | 125.343 | 462,285 | -34,093 | 0.08% | 57,944,358 |
| 2017-06-06 | 2017-06-02 | 126.388 | 496,378 | -63,150 | 0.09% | 62,736,170 |
| 2017-06-05 | 2017-06-01 | 124.995 | 559,528 | +8,958 | 0.10% | 69,938,309 |
| 2017-06-02 | 2017-05-31 | 126.562 | 550,570 | -78,775 | 0.09% | 69,681,230 |
| 2017-06-01 | 2017-05-29 | 121.513 | 629,345 | +77,908 | 0.11% | 76,473,869 |
| 2017-05-31 | 2017-05-26 | 122.036 | 551,437 | +2,122 | 0.10% | 67,294,997 |
| 2017-05-29 | 2017-05-25 | 124.299 | 549,315 | +349 | 0.09% | 68,279,216 |
| 2017-05-26 | 2017-05-24 | 120.991 | 548,966 | -39,747 | 0.09% | 66,420,036 |
| 2017-05-25 | 2017-05-23 | 124.821 | 588,713 | +4,721 | 0.10% | 73,483,805 |
| 2017-05-24 | 2017-05-22 | 126.562 | 583,992 | +62,161 | 0.10% | 73,911,185 |
| 2017-05-23 | 2017-05-19 | 124.473 | 521,831 | -96,143 | 0.09% | 64,953,831 |
| 2017-05-22 | 2017-05-18 | 120.991 | 617,974 | +73,951 | 0.11% | 74,769,395 |
| 2017-05-19 | 2017-05-17 | 119.076 | 544,023 | +122,926 | 0.09% | 64,780,190 |
| 2017-05-18 | 2017-05-16 | 120.295 | 421,097 | +90,020 | 0.07% | 50,655,785 |
| 2017-05-17 | 2017-05-15 | 119.250 | 331,077 | -29,277 | 0.06% | 39,481,027 |
| 2017-05-16 | 2017-05-12 | 115.594 | 360,354 | +132,703 | 0.06% | 41,654,918 |
| 2017-05-15 | 2017-05-11 | 114.724 | 227,651 | -14,592 | 0.04% | 26,117,033 |
| 2017-05-12 | 2017-05-10 | 114.724 | 242,243 | -21,623 | 0.04% | 27,791,085 |
| 2017-05-11 | 2017-05-09 | 113.854 | 263,866 | -195,699 | 0.05% | 30,042,083 |
| 2017-05-10 | 2017-05-08 | 111.765 | 459,565 | +98,855 | 0.08% | 51,363,053 |
| 2017-05-09 | 2017-05-05 | 113.157 | 360,710 | -6,694 | 0.06% | 40,816,936 |
| 2017-05-08 | 2017-05-04 | 115.420 | 367,404 | +79,951 | 0.06% | 42,405,898 |
| 2017-05-05 | 2017-05-02 | 112.461 | 287,453 | -61,094 | 0.05% | 32,327,210 |
| 2017-05-04 | 2017-04-28 | 113.505 | 348,547 | -110,486 | 0.06% | 39,561,960 |
| 2017-05-02 | 2017-04-27 | 113.505 | 459,033 | +280,459 | 0.08% | 52,102,716 |
| 2017-04-28 | 2017-04-26 | 111.765 | 178,574 | -8,437 | 0.03% | 19,958,234 |
| 2017-04-27 | 2017-04-25 | 110.372 | 187,011 | -12,529 | 0.03% | 20,640,740 |
| 2017-04-26 | 2017-04-24 | 106.368 | 199,540 | +16,686 | 0.03% | 21,224,625 |
| 2017-04-25 | 2017-04-21 | 107.586 | 182,854 | -5,578 | 0.03% | 19,672,602 |
| 2017-04-24 | 2017-04-20 | 107.760 | 188,432 | -100,179 | 0.03% | 20,305,522 |
| 2017-04-21 | 2017-04-19 | 105.323 | 288,611 | -16,799 | 0.05% | 30,397,447 |
| 2017-04-20 | 2017-04-18 | 102.886 | 305,410 | +140,619 | 0.05% | 31,422,417 |
| 2017-04-19 | 2017-04-13 | 106.890 | 164,791 | -377,260 | 0.03% | 17,614,516 |
| 2017-04-18 | 2017-04-12 | 108.109 | 542,051 | +28,925 | 0.09% | 58,600,404 |
| 2017-04-13 | 2017-04-11 | 105.323 | 513,126 | -2,771 | 0.09% | 54,044,095 |
| 2017-04-12 | 2017-04-10 | 107.760 | 515,897 | +47,553 | 0.09% | 55,593,307 |
| 2017-04-11 | 2017-04-07 | 113.157 | 468,344 | +264,251 | 0.08% | 52,996,498 |
| 2017-04-10 | 2017-04-06 | 112.635 | 204,093 | -377,599 | 0.04% | 22,988,003 |
| 2017-04-07 | 2017-04-05 | 118.728 | 581,692 | -60,199 | 0.10% | 69,063,140 |
| 2017-04-06 | 2017-04-03 | 117.858 | 641,891 | +8,079 | 0.11% | 75,651,721 |
| 2017-04-05 | 2017-03-31 | 113.157 | 633,812 | +7,982 | 0.11% | 71,720,395 |
| 2017-04-03 | 2017-03-30 | 115.769 | 625,830 | -11,415 | 0.11% | 72,451,416 |
| 2017-03-31 | 2017-03-29 | 114.028 | 637,245 | -95,792 | 0.11% | 72,663,547 |
| 2017-03-30 | 2017-03-28 | 116.987 | 733,037 | +89,722 | 0.13% | 85,755,903 |
| 2017-03-29 | 2017-03-27 | 117.683 | 643,315 | +155,825 | 0.11% | 75,707,557 |
| 2017-03-28 | 2017-03-24 | 111.242 | 487,490 | -2,190 | 0.08% | 54,229,478 |
| 2017-03-27 | 2017-03-23 | 113.331 | 489,680 | -144,623 | 0.08% | 55,496,068 |
| 2017-03-24 | 2017-03-22 | 115.246 | 634,303 | -67,756 | 0.11% | 73,101,049 |
| 2017-03-23 | 2017-03-21 | 110.546 | 702,059 | +35,712 | 0.12% | 77,609,734 |
| 2017-03-22 | 2017-03-20 | 113.331 | 666,347 | +2,317 | 0.12% | 75,517,967 |
| 2017-03-21 | 2017-03-17 | 115.943 | 664,030 | +41,017 | 0.11% | 76,989,374 |
| 2017-03-20 | 2017-03-16 | 116.639 | 623,013 | +33,684 | 0.11% | 72,667,592 |
| 2017-03-17 | 2017-03-15 | 116.465 | 589,329 | +13,348 | 0.10% | 68,636,130 |
| 2017-03-16 | 2017-03-14 | 116.813 | 575,981 | +6,144 | 0.10% | 67,282,099 |
| 2017-03-15 | 2017-03-13 | 114.724 | 569,837 | +146,938 | 0.10% | 65,373,979 |
| 2017-03-14 | 2017-03-10 | 114.376 | 422,899 | -51,990 | 0.07% | 48,369,421 |
| 2017-03-13 | 2017-03-09 | 112.809 | 474,889 | +110,965 | 0.08% | 53,571,767 |
| 2017-03-10 | 2017-03-08 | 114.028 | 363,924 | -22,677 | 0.06% | 41,497,397 |
| 2017-03-09 | 2017-03-07 | 109.327 | 386,601 | -22,799 | 0.07% | 42,266,032 |
| 2017-03-08 | 2017-03-06 | 110.198 | 409,400 | -296,740 | 0.07% | 45,114,942 |
| 2017-03-07 | 2017-03-03 | 110.546 | 706,140 | +98,047 | 0.12% | 78,060,871 |
| 2017-03-06 | 2017-03-02 | 108.805 | 608,093 | +239,410 | 0.11% | 66,163,562 |
| 2017-03-03 | 2017-03-01 | 107.586 | 368,683 | +206 | 0.06% | 39,665,273 |
| 2017-03-02 | 2017-02-28 | 106.194 | 368,477 | +22,322 | 0.06% | 39,129,930 |
| 2017-03-01 | 2017-02-27 | 106.716 | 346,155 | +4,930 | 0.06% | 36,940,259 |
| 2017-02-28 | 2017-02-24 | 106.716 | 341,225 | +178,869 | 0.06% | 36,414,150 |
| 2017-02-27 | 2017-02-23 | 107.586 | 162,356 | +2,824 | 0.03% | 17,467,296 |
| 2017-02-24 | 2017-02-22 | 110.372 | 159,532 | +16,096 | 0.03% | 17,607,834 |
| 2017-02-23 | 2017-02-21 | 108.979 | 143,436 | -19,568 | 0.02% | 15,631,525 |
| 2017-02-22 | 2017-02-20 | 110.198 | 163,004 | -9,793 | 0.03% | 17,962,667 |
| 2017-02-21 | 2017-02-17 | 108.109 | 172,797 | -55,084 | 0.03% | 18,680,851 |
| 2017-02-20 | 2017-02-16 | 108.805 | 227,881 | +3,247 | 0.04% | 24,794,593 |
| 2017-02-17 | 2017-02-15 | 108.805 | 224,634 | -41,530 | 0.04% | 24,441,304 |
| 2017-02-16 | 2017-02-14 | 110.546 | 266,164 | +26,771 | 0.05% | 29,423,335 |
| 2017-02-15 | 2017-02-13 | 108.805 | 239,393 | -152,943 | 0.04% | 26,047,157 |
| 2017-02-14 | 2017-02-10 | 105.846 | 392,336 | +120,448 | 0.07% | 41,527,004 |
| 2017-02-13 | 2017-02-09 | 104.801 | 271,888 | -136,575 | 0.05% | 28,494,129 |
| 2017-02-10 | 2017-02-08 | 107.064 | 408,463 | +32,721 | 0.07% | 43,731,734 |
| 2017-02-09 | 2017-02-07 | 104.453 | 375,742 | -35,233 | 0.06% | 39,247,306 |
| 2017-02-08 | 2017-02-06 | 101.841 | 410,975 | -199,068 | 0.07% | 41,854,304 |
| 2017-02-07 | 2017-02-03 | 96.445 | 610,043 | +53,099 | 0.11% | 58,835,449 |
| 2017-02-06 | 2017-02-02 | 92.267 | 556,944 | +62,508 | 0.10% | 51,387,354 |
| 2017-02-03 | 2017-02-01 | 93.659 | 494,436 | +149,016 | 0.09% | 46,308,554 |
| 2017-02-02 | 2017-01-27 | 95.574 | 345,420 | +68,348 | 0.06% | 33,013,280 |
| 2017-02-01 | 2017-01-25 | 95.748 | 277,072 | +139,229 | 0.05% | 26,529,202 |
| 2017-01-26 | 2017-01-24 | 95.226 | 137,843 | +54,464 | 0.02% | 13,126,257 |
| 2017-01-25 | 2017-01-23 | 97.315 | 83,379 | +55,140 | 0.01% | 8,114,044 |
| 2017-01-24 | 2017-01-20 | 99.927 | 28,239 | -919 | 0.00% | 2,821,825 |
| 2017-01-23 | 2017-01-19 | 97.489 | 29,158 | -25,419 | 0.01% | 2,842,593 |
| 2017-01-20 | 2017-01-18 | 98.012 | 54,577 | +33,317 | 0.01% | 5,349,176 |
| 2017-01-19 | 2017-01-17 | 97.837 | 21,260 | -7,482 | 0.00% | 2,080,024 |
| 2017-01-18 | 2017-01-16 | 95.400 | 28,742 | -61,708 | 0.00% | 2,741,993 |
| 2017-01-17 | 2017-01-13 | 94.704 | 90,450 | +54,547 | 0.02% | 8,565,966 |
| 2017-01-16 | 2017-01-12 | 92.963 | 35,903 | -13,700 | 0.01% | 3,337,650 |
| 2017-01-13 | 2017-01-11 | 98.012 | 49,603 | +9,490 | 0.01% | 4,861,667 |
| 2017-01-12 | 2017-01-10 | 96.271 | 40,113 | -9,368 | 0.01% | 3,861,705 |
| 2017-01-11 | 2017-01-09 | 93.833 | 49,481 | +11,953 | 0.01% | 4,642,972 |
| 2017-01-10 | 2017-01-06 | 94.008 | 37,528 | -49,084 | 0.01% | 3,527,914 |
| 2017-01-09 | 2017-01-05 | 94.704 | 86,612 | -32,282 | 0.01% | 8,202,492 |
| 2017-01-06 | 2017-01-04 | 92.963 | 118,894 | +86,347 | 0.02% | 11,052,742 |
| 2017-01-05 | 2017-01-03 | 92.789 | 32,547 | +8,433 | 0.01% | 3,020,001 |
| 2017-01-04 | 2016-12-30 | 92.963 | 24,114 | -61,820 | 0.00% | 2,241,710 |
| 2017-01-03 | 2016-12-29 | 92.441 | 85,934 | -2,068 | 0.01% | 7,943,802 |
| 2016-12-30 | 2016-12-28 | 90.700 | 88,002 | +62,727 | 0.02% | 7,981,768 |
| 2016-12-29 | 2016-12-23 | 88.263 | 25,275 | -18,940 | 0.00% | 2,230,838 |
| 2016-12-28 | 2016-12-22 | 89.307 | 44,215 | +20,276 | 0.01% | 3,948,716 |
| 2016-12-23 | 2016-12-21 | 91.396 | 23,939 | -86,839 | 0.00% | 2,187,934 |
| 2016-12-22 | 2016-12-20 | 90.526 | 110,778 | -10,784 | 0.02% | 10,028,263 |
| 2016-12-21 | 2016-12-19 | 92.093 | 121,562 | +92,235 | 0.02% | 11,194,955 |
| 2016-12-20 | 2016-12-16 | 91.222 | 29,327 | -85,233 | 0.01% | 2,675,271 |
| 2016-12-19 | 2016-12-15 | 87.566 | 114,560 | +36,698 | 0.02% | 10,031,592 |
| 2016-12-16 | 2016-12-14 | 90.874 | 77,862 | +13,171 | 0.01% | 7,075,627 |
| 2016-12-15 | 2016-12-13 | 93.137 | 64,691 | +11,804 | 0.01% | 6,025,131 |
| 2016-12-14 | 2016-12-12 | 93.311 | 52,887 | -22,549 | 0.01% | 4,934,948 |
| 2016-12-13 | 2016-12-09 | 94.356 | 75,436 | -20,173 | 0.01% | 7,117,817 |
| 2016-12-12 | 2016-12-08 | 95.574 | 95,609 | +17,890 | 0.02% | 9,137,765 |
| 2016-12-09 | 2016-12-07 | 95.400 | 77,719 | +32,751 | 0.01% | 7,414,410 |
| 2016-12-08 | 2016-12-06 | 94.530 | 44,968 | -9,191 | 0.01% | 4,250,816 |
| 2016-12-07 | 2016-12-05 | 94.008 | 54,159 | -5,514 | 0.01% | 5,091,354 |
| 2016-12-06 | 2016-12-02 | 92.789 | 59,673 | +33,316 | 0.01% | 5,536,993 |
| 2016-12-05 | 2016-12-01 | 94.530 | 26,357 | -803 | 0.00% | 2,491,522 |
| 2016-12-02 | 2016-11-30 | 94.530 | 27,160 | -106,639 | 0.00% | 2,567,429 |
| 2016-12-01 | 2016-11-29 | 91.744 | 133,799 | -32,337 | 0.02% | 12,275,306 |
| 2016-11-30 | 2016-11-28 | 88.785 | 166,136 | +62,654 | 0.03% | 14,750,366 |
| 2016-11-29 | 2016-11-25 | 86.174 | 103,482 | +51,890 | 0.02% | 8,917,413 |
| 2016-11-28 | 2016-11-24 | 82.692 | 51,592 | -111,080 | 0.01% | 4,266,236 |
| 2016-11-25 | 2016-11-23 | 83.823 | 162,672 | +10,569 | 0.03% | 13,635,716 |
| 2016-11-24 | 2016-11-22 | 86.174 | 152,103 | -2,976 | 0.03% | 13,107,258 |
| 2016-11-23 | 2016-11-21 | 83.301 | 155,079 | +91,864 | 0.03% | 12,918,253 |
| 2016-11-22 | 2016-11-18 | 82.953 | 63,215 | -38,451 | 0.01% | 5,243,870 |
| 2016-11-21 | 2016-11-17 | 81.647 | 101,666 | -58,561 | 0.02% | 8,300,752 |
| 2016-11-18 | 2016-11-16 | 80.603 | 160,227 | +84,555 | 0.03% | 12,914,736 |
| 2016-11-17 | 2016-11-15 | 83.562 | 75,672 | +12,407 | 0.01% | 6,323,322 |
| 2016-11-16 | 2016-11-14 | 85.303 | 63,265 | +26,883 | 0.01% | 5,396,702 |
| 2016-11-15 | 2016-11-11 | 85.042 | 36,382 | -102,707 | 0.01% | 3,093,998 |
| 2016-11-14 | 2016-11-10 | 86.261 | 139,089 | +97,422 | 0.02% | 11,997,902 |
| 2016-11-11 | 2016-11-09 | 84.259 | 41,667 | -6,451 | 0.01% | 3,510,803 |
| 2016-11-10 | 2016-11-08 | 85.825 | 48,118 | +14,725 | 0.01% | 4,129,746 |
| 2016-11-09 | 2016-11-07 | 84.346 | 33,393 | -79,730 | 0.01% | 2,816,554 |
| 2016-11-08 | 2016-11-04 | 82.605 | 113,123 | -43,502 | 0.02% | 9,344,498 |
| 2016-11-07 | 2016-11-03 | 79.645 | 156,625 | -94,345 | 0.03% | 12,474,439 |
| 2016-11-04 | 2016-11-02 | 79.819 | 250,970 | +88,507 | 0.04% | 20,032,263 |
| 2016-11-03 | 2016-11-01 | 80.429 | 162,463 | -32,627 | 0.03% | 13,066,681 |
| 2016-11-02 | 2016-10-31 | 80.168 | 195,090 | -359,242 | 0.03% | 15,639,883 |
| 2016-11-01 | 2016-10-28 | 79.993 | 554,332 | -96,319 | 0.10% | 44,342,923 |
| 2016-10-31 | 2016-10-27 | 81.299 | 650,651 | +560,489 | 0.11% | 52,897,341 |
| 2016-10-28 | 2016-10-26 | 84.085 | 90,162 | -74,110 | 0.02% | 7,581,227 |
| 2016-10-27 | 2016-10-25 | 86.609 | 164,272 | -51,351 | 0.03% | 14,227,398 |
| 2016-10-26 | 2016-10-24 | 86.870 | 215,623 | +97,109 | 0.04% | 18,731,152 |
| 2016-10-25 | 2016-10-20 | 85.042 | 118,514 | -115,286 | 0.02% | 10,078,667 |
| 2016-10-24 | 2016-10-19 | 84.694 | 233,800 | -96,979 | 0.04% | 19,801,414 |
| 2016-10-20 | 2016-10-18 | 83.214 | 330,779 | +62,416 | 0.06% | 27,525,466 |
| 2016-10-19 | 2016-10-17 | 78.949 | 268,363 | -57,577 | 0.05% | 21,186,967 |
| 2016-10-18 | 2016-10-14 | 79.558 | 325,940 | +81,223 | 0.06% | 25,931,206 |
| 2016-10-17 | 2016-10-13 | 76.512 | 244,717 | +29,895 | 0.04% | 18,723,709 |
| 2016-10-14 | 2016-10-12 | 76.512 | 214,822 | -17,600 | 0.04% | 16,436,392 |
| 2016-10-13 | 2016-10-11 | 76.599 | 232,422 | -100,606 | 0.04% | 17,803,229 |
| 2016-10-12 | 2016-10-07 | 76.686 | 333,028 | -260,060 | 0.06% | 25,538,508 |
| 2016-10-11 | 2016-10-06 | 76.599 | 593,088 | +29,580 | 0.10% | 45,429,784 |
| 2016-10-07 | 2016-10-05 | 78.700 | 563,508 | -48,177 | 0.10% | 44,347,922 |
| 2016-10-06 | 2016-10-04 | 78.876 | 611,685 | -34,797 | 0.11% | 48,247,254 |
| 2016-10-05 | 2016-10-03 | 77.025 | 646,482 | +47,884 | 0.11% | 49,795,443 |
| 2016-10-04 | 2016-09-30 | 76.673 | 598,598 | +49,700 | 0.10% | 45,896,149 |
| 2016-10-03 | 2016-09-29 | 77.025 | 548,898 | -10,494 | 0.10% | 42,279,011 |
| 2016-09-30 | 2016-09-28 | 76.673 | 559,392 | +394,068 | 0.10% | 42,890,118 |
| 2016-09-29 | 2016-09-27 | 76.761 | 165,324 | +48,338 | 0.03% | 12,690,414 |
| 2016-09-28 | 2016-09-26 | 75.527 | 116,986 | -22,417 | 0.02% | 8,835,608 |
| 2016-09-27 | 2016-09-23 | 78.347 | 139,403 | +52,080 | 0.02% | 10,921,835 |
| 2016-09-26 | 2016-09-22 | 77.907 | 87,323 | -80,398 | 0.02% | 6,803,034 |
| 2016-09-23 | 2016-09-21 | 77.642 | 167,721 | +20,227 | 0.03% | 13,022,222 |
| 2016-09-22 | 2016-09-20 | 79.845 | 147,494 | -55,441 | 0.03% | 11,776,718 |
| 2016-09-21 | 2016-09-19 | 80.374 | 202,935 | +36,877 | 0.04% | 16,310,735 |
| 2016-09-20 | 2016-09-15 | 79.405 | 166,058 | +58,618 | 0.03% | 13,185,795 |
| 2016-09-19 | 2016-09-14 | 79.493 | 107,440 | -4,992 | 0.02% | 8,540,716 |
| 2016-09-15 | 2016-09-13 | 80.198 | 112,432 | +21,729 | 0.02% | 9,016,813 |
| 2016-09-14 | 2016-09-12 | 79.405 | 90,703 | -94,615 | 0.02% | 7,202,250 |
| 2016-09-13 | 2016-09-09 | 82.754 | 185,318 | +2,683 | 0.03% | 15,335,747 |
| 2016-09-12 | 2016-09-08 | 83.459 | 182,635 | +135,312 | 0.03% | 15,242,483 |
| 2016-09-09 | 2016-09-07 | 85.486 | 47,323 | -27,352 | 0.01% | 4,045,440 |
| 2016-09-08 | 2016-09-06 | 84.164 | 74,675 | +21,549 | 0.01% | 6,284,928 |
| 2016-09-07 | 2016-09-05 | 83.194 | 53,126 | +4,076 | 0.01% | 4,419,782 |
| 2016-09-06 | 2016-09-02 | 82.401 | 49,050 | -17,072 | 0.01% | 4,041,777 |
| 2016-09-05 | 2016-09-01 | 79.317 | 66,122 | +25,757 | 0.01% | 5,244,574 |
| 2016-09-02 | 2016-08-31 | 78.171 | 40,365 | -50,494 | 0.01% | 3,155,370 |
| 2016-09-01 | 2016-08-30 | 80.727 | 90,859 | -6,874 | 0.02% | 7,334,747 |
| 2016-08-31 | 2016-08-29 | 78.523 | 97,733 | +47,690 | 0.02% | 7,674,334 |
| 2016-08-30 | 2016-08-26 | 75.968 | 50,043 | +5,888 | 0.01% | 3,801,652 |
| 2016-08-29 | 2016-08-25 | 71.737 | 44,155 | -36,527 | 0.01% | 3,167,569 |
| 2016-08-26 | 2016-08-24 | 72.531 | 80,682 | +681 | 0.01% | 5,851,918 |
| 2016-08-25 | 2016-08-23 | 72.971 | 80,001 | +54,011 | 0.01% | 5,837,777 |
| 2016-08-24 | 2016-08-22 | 76.761 | 25,990 | +1,135 | 0.00% | 1,995,015 |
| 2016-08-23 | 2016-08-19 | 78.083 | 24,855 | +227 | 0.00% | 1,940,748 |
| 2016-08-19 | 2016-08-17 | 78.171 | 24,628 | -1,816 | 0.00% | 1,925,194 |
| 2016-08-18 | 2016-08-16 | 75.791 | 26,444 | +1,816 | 0.00% | 2,004,229 |
| 2016-08-16 | 2016-08-12 | 75.086 | 24,628 | -17,247 | 0.00% | 1,849,228 |
| 2016-08-15 | 2016-08-11 | 75.615 | 41,875 | +15,126 | 0.01% | 3,166,386 |
| 2016-08-12 | 2016-08-10 | 75.880 | 26,749 | +139 | 0.00% | 2,029,703 |
| 2016-08-11 | 2016-08-09 | 77.554 | 26,610 | -11,837 | 0.00% | 2,063,713 |
| 2016-08-10 | 2016-08-08 | 79.317 | 38,447 | -276,871 | 0.01% | 3,049,486 |
| 2016-08-09 | 2016-08-05 | 78.259 | 315,318 | +181,922 | 0.06% | 24,676,494 |
| 2016-08-08 | 2016-08-04 | 76.056 | 133,396 | -79,147 | 0.02% | 10,145,544 |
| 2016-08-05 | 2016-08-03 | 75.791 | 212,543 | +60,445 | 0.04% | 16,108,941 |
| 2016-08-04 | 2016-08-01 | 80.991 | 152,098 | +110,071 | 0.03% | 12,318,583 |
| 2016-08-03 | 2016-07-29 | 75.880 | 42,027 | +36,216 | 0.01% | 3,188,991 |
| 2016-08-01 | 2016-07-28 | 80.815 | 5,811 | -204,343 | 0.00% | 469,615 |
| 2016-07-29 | 2016-07-27 | 81.520 | 210,154 | +338 | 0.04% | 17,131,726 |
| 2016-07-28 | 2016-07-26 | 81.961 | 209,816 | +190,195 | 0.04% | 17,196,628 |
| 2016-07-27 | 2016-07-25 | 79.934 | 19,621 | +329 | 0.00% | 1,568,376 |
| 2016-07-26 | 2016-07-22 | 80.198 | 19,292 | -162,488 | 0.00% | 1,547,178 |
| 2016-07-25 | 2016-07-21 | 78.612 | 181,780 | +143,834 | 0.03% | 14,290,015 |
| 2016-07-22 | 2016-07-20 | 79.493 | 37,946 | -4,395 | 0.01% | 3,016,437 |
| 2016-07-21 | 2016-07-19 | 77.907 | 42,341 | -141,556 | 0.01% | 3,298,641 |
| 2016-07-20 | 2016-07-18 | 78.700 | 183,897 | -232,603 | 0.03% | 14,472,643 |
| 2016-07-19 | 2016-07-15 | 78.259 | 416,500 | +387,422 | 0.07% | 32,594,904 |
| 2016-07-18 | 2016-07-14 | 76.937 | 29,078 | -177,715 | 0.01% | 2,237,178 |
| 2016-07-15 | 2016-07-13 | 79.140 | 206,793 | +171,980 | 0.04% | 16,365,674 |
| 2016-07-14 | 2016-07-12 | 79.757 | 34,813 | -212,415 | 0.01% | 2,776,590 |
| 2016-07-13 | 2016-07-11 | 75.086 | 247,228 | +216,499 | 0.04% | 18,563,462 |
| 2016-07-12 | 2016-07-08 | 75.439 | 30,729 | -5,333 | 0.01% | 2,318,163 |
| 2016-07-11 | 2016-07-07 | 76.232 | 36,062 | +12,028 | 0.01% | 2,749,082 |
| 2016-07-08 | 2016-07-06 | 72.266 | 24,034 | -282,085 | 0.00% | 1,736,847 |
| 2016-07-07 | 2016-07-05 | 72.707 | 306,119 | +298,878 | 0.05% | 22,256,966 |
| 2016-07-06 | 2016-07-04 | 71.385 | 7,241 | -1,361 | 0.00% | 516,899 |
| 2016-07-05 | 2016-06-30 | 70.151 | 8,602 | -6,582 | 0.00% | 603,440 |
| 2016-07-04 | 2016-06-29 | 69.270 | 15,184 | -4,068 | 0.00% | 1,051,793 |
| 2016-06-30 | 2016-06-28 | 66.097 | 19,252 | -12,255 | 0.00% | 1,272,503 |
| 2016-06-29 | 2016-06-27 | 65.745 | 31,507 | +5,862 | 0.01% | 2,071,417 |
| 2016-06-28 | 2016-06-24 | 66.009 | 25,645 | -6,136 | 0.00% | 1,692,802 |
| 2016-06-27 | 2016-06-23 | 68.212 | 31,781 | -3,380 | 0.01% | 2,167,855 |
| 2016-06-24 | 2016-06-22 | 69.711 | 35,161 | +9,979 | 0.01% | 2,451,091 |
| 2016-06-23 | 2016-06-21 | 69.358 | 25,182 | -5,265 | 0.00% | 1,746,573 |
| 2016-06-22 | 2016-06-20 | 67.948 | 30,447 | +18,155 | 0.01% | 2,068,810 |
| 2016-06-21 | 2016-06-17 | 66.626 | 12,292 | -7,385 | 0.00% | 818,966 |
| 2016-06-20 | 2016-06-16 | 66.097 | 19,677 | -4,074 | 0.00% | 1,300,594 |
| 2016-06-17 | 2016-06-15 | 66.890 | 23,751 | -454 | 0.00% | 1,588,713 |
| 2016-06-16 | 2016-06-14 | 66.714 | 24,205 | -6,209 | 0.00% | 1,614,815 |
| 2016-06-15 | 2016-06-13 | 67.331 | 30,414 | +17,928 | 0.01% | 2,047,805 |
| 2016-06-14 | 2016-06-10 | 67.948 | 12,486 | +1,879 | 0.00% | 848,398 |
| 2016-06-13 | 2016-06-08 | 68.477 | 10,607 | -11,257 | 0.00% | 726,332 |
| 2016-06-10 | 2016-06-07 | 70.504 | 21,864 | +10,201 | 0.00% | 1,541,492 |
| 2016-06-08 | 2016-06-06 | 69.799 | 11,663 | -13,781 | 0.00% | 814,061 |
| 2016-06-07 | 2016-06-03 | 68.741 | 25,444 | +8,453 | 0.00% | 1,749,048 |
| 2016-06-06 | 2016-06-02 | 66.714 | 16,991 | -20,802 | 0.00% | 1,133,539 |
| 2016-06-03 | 2016-06-01 | 67.860 | 37,793 | +21,365 | 0.01% | 2,564,625 |
| 2016-06-02 | 2016-05-31 | 66.538 | 16,428 | -68,988 | 0.00% | 1,093,084 |
| 2016-06-01 | 2016-05-30 | 65.480 | 85,416 | +805 | 0.01% | 5,593,064 |
| 2016-05-31 | 2016-05-27 | 66.097 | 84,611 | -68,481 | 0.01% | 5,592,549 |
| 2016-05-30 | 2016-05-26 | 62.836 | 153,092 | +135,004 | 0.03% | 9,619,749 |
| 2016-05-27 | 2016-05-25 | 62.660 | 18,088 | -4,821 | 0.00% | 1,133,397 |
| 2016-05-26 | 2016-05-24 | 62.484 | 22,909 | +6,690 | 0.00% | 1,431,443 |
| 2016-05-25 | 2016-05-23 | 64.335 | 16,219 | +419 | 0.00% | 1,043,443 |
| 2016-05-24 | 2016-05-20 | 64.599 | 15,800 | -6,693 | 0.00% | 1,020,664 |
| 2016-05-23 | 2016-05-19 | 63.541 | 22,493 | -93,999 | 0.00% | 1,429,237 |
| 2016-05-20 | 2016-05-18 | 63.982 | 116,492 | +14,803 | 0.02% | 7,453,400 |
| 2016-05-19 | 2016-05-17 | 66.450 | 101,689 | -215,097 | 0.02% | 6,757,204 |
| 2016-05-18 | 2016-05-16 | 63.013 | 316,786 | +276,524 | 0.06% | 19,961,527 |
| 2016-05-17 | 2016-05-13 | 63.806 | 40,262 | -4,765 | 0.01% | 2,568,950 |
| 2016-05-16 | 2016-05-12 | 66.890 | 45,027 | +30,296 | 0.01% | 3,011,872 |
| 2016-05-13 | 2016-05-11 | 66.009 | 14,731 | -53,784 | 0.00% | 972,379 |
| 2016-05-12 | 2016-05-10 | 64.070 | 68,515 | -33,068 | 0.01% | 4,389,770 |
| 2016-05-11 | 2016-05-09 | 65.216 | 101,583 | -82,107 | 0.02% | 6,624,826 |
| 2016-05-10 | 2016-05-06 | 64.687 | 183,690 | +115,058 | 0.03% | 11,882,376 |
| 2016-05-09 | 2016-05-05 | 66.538 | 68,632 | +49,349 | 0.01% | 4,566,625 |
| 2016-05-06 | 2016-05-04 | 68.477 | 19,283 | -7,920 | 0.00% | 1,320,436 |
| 2016-05-05 | 2016-05-03 | 65.216 | 27,203 | -15,327 | 0.00% | 1,774,068 |
| 2016-05-04 | 2016-04-29 | 67.772 | 42,530 | -158,459 | 0.01% | 2,882,328 |
| 2016-05-03 | 2016-04-28 | 69.534 | 200,989 | +28,555 | 0.04% | 13,975,618 |
| 2016-04-29 | 2016-04-27 | 69.094 | 172,434 | +681 | 0.03% | 11,914,085 |
| 2016-04-28 | 2016-04-26 | 70.416 | 171,753 | -212,193 | 0.03% | 12,094,080 |
| 2016-04-27 | 2016-04-25 | 71.385 | 383,946 | +4,057 | 0.07% | 27,407,972 |
| 2016-04-26 | 2016-04-22 | 72.707 | 379,889 | +364,330 | 0.07% | 27,620,555 |
| 2016-04-25 | 2016-04-21 | 74.910 | 15,559 | -91,905 | 0.00% | 1,165,527 |
| 2016-04-22 | 2016-04-20 | 72.619 | 107,464 | +16,141 | 0.02% | 7,803,905 |
| 2016-04-21 | 2016-04-19 | 74.293 | 91,323 | +70,839 | 0.02% | 6,784,682 |
| 2016-04-20 | 2016-04-18 | 70.063 | 20,484 | -200,879 | 0.00% | 1,435,171 |
| 2016-04-19 | 2016-04-15 | 71.297 | 221,363 | -72,950 | 0.04% | 15,782,481 |
| 2016-04-18 | 2016-04-14 | 72.443 | 294,313 | -7,270 | 0.05% | 21,320,776 |
| 2016-04-15 | 2016-04-13 | 70.680 | 301,583 | +45,853 | 0.05% | 21,315,865 |
| 2016-04-14 | 2016-04-12 | 66.273 | 255,730 | +35,132 | 0.04% | 16,948,109 |
| 2016-04-13 | 2016-04-11 | 67.684 | 220,598 | -146,454 | 0.04% | 14,930,850 |
| 2016-04-12 | 2016-04-08 | 61.867 | 367,052 | +53,109 | 0.06% | 22,708,395 |
| 2016-04-11 | 2016-04-07 | 61.691 | 313,943 | +57,384 | 0.05% | 19,367,367 |
| 2016-04-08 | 2016-04-06 | 62.660 | 256,559 | +26,483 | 0.04% | 16,076,022 |
| 2016-04-07 | 2016-04-05 | 63.189 | 230,076 | -25,644 | 0.04% | 14,538,253 |
| 2016-04-06 | 2016-04-01 | 66.802 | 255,720 | +13,752 | 0.04% | 17,082,665 |
| 2016-04-05 | 2016-03-31 | 70.768 | 241,968 | -9,818 | 0.04% | 17,123,606 |
| 2016-04-01 | 2016-03-30 | 71.473 | 251,786 | +19,920 | 0.04% | 17,995,925 |
| 2016-03-31 | 2016-03-29 | 66.362 | 231,866 | -23,622 | 0.04% | 15,386,994 |
| 2016-03-30 | 2016-03-24 | 62.836 | 255,488 | -9,032 | 0.04% | 16,053,945 |
| 2016-03-29 | 2016-03-23 | 65.040 | 264,520 | -217,009 | 0.05% | 17,204,284 |
| 2016-03-24 | 2016-03-22 | 64.335 | 481,529 | -255,491 | 0.08% | 30,978,975 |
| 2016-03-23 | 2016-03-21 | 66.890 | 737,020 | -66,130 | 0.13% | 49,299,531 |
| 2016-03-22 | 2016-03-18 | 64.158 | 803,150 | +66,720 | 0.14% | 51,528,770 |
| 2016-03-21 | 2016-03-17 | 62.043 | 736,430 | +395,974 | 0.13% | 45,690,495 |
| 2016-03-18 | 2016-03-16 | 57.637 | 340,456 | -31,137 | 0.06% | 19,622,777 |
| 2016-03-17 | 2016-03-15 | 60.633 | 371,593 | -82,514 | 0.07% | 22,530,856 |
| 2016-03-16 | 2016-03-14 | 61.867 | 454,107 | +243,959 | 0.08% | 28,094,224 |
| 2016-03-15 | 2016-03-11 | 61.691 | 210,148 | -1,171 | 0.04% | 12,964,180 |
| 2016-03-14 | 2016-03-10 | 59.840 | 211,319 | -88,619 | 0.04% | 12,645,327 |
| 2016-03-11 | 2016-03-09 | 61.250 | 299,938 | +47,724 | 0.05% | 18,371,221 |
| 2016-03-10 | 2016-03-08 | 64.423 | 252,214 | -153,587 | 0.04% | 16,248,314 |
| 2016-03-09 | 2016-03-07 | 66.714 | 405,801 | -28,884 | 0.07% | 27,072,647 |
| 2016-03-08 | 2016-03-04 | 62.836 | 434,685 | +180,529 | 0.08% | 27,314,039 |
| 2016-03-07 | 2016-03-03 | 58.694 | 254,156 | +2,642 | 0.04% | 14,917,510 |
| 2016-03-04 | 2016-03-02 | 60.457 | 251,514 | -6,665 | 0.04% | 15,205,756 |
| 2016-03-03 | 2016-03-01 | 56.755 | 258,179 | +8,395 | 0.05% | 14,653,066 |
| 2016-03-02 | 2016-02-29 | 55.874 | 249,784 | +132,004 | 0.04% | 13,956,471 |
| 2016-03-01 | 2016-02-26 | 55.169 | 117,780 | +38,819 | 0.02% | 6,497,819 |
| 2016-02-29 | 2016-02-25 | 54.905 | 78,961 | -12,761 | 0.01% | 4,335,333 |
| 2016-02-26 | 2016-02-24 | 56.932 | 91,722 | -1,522 | 0.02% | 5,221,891 |
| 2016-02-25 | 2016-02-23 | 59.752 | 93,244 | -8,296 | 0.02% | 5,571,502 |
| 2016-02-24 | 2016-02-22 | 58.518 | 101,540 | -19,094 | 0.02% | 5,941,922 |
| 2016-02-23 | 2016-02-19 | 59.311 | 120,634 | -227 | 0.02% | 7,154,949 |
| 2016-02-22 | 2016-02-18 | 60.104 | 120,861 | +14,157 | 0.02% | 7,264,275 |
| 2016-02-19 | 2016-02-17 | 56.579 | 106,704 | -3,744 | 0.02% | 6,037,226 |
| 2016-02-18 | 2016-02-16 | 58.959 | 110,448 | -278,314 | 0.02% | 6,511,870 |
| 2016-02-17 | 2016-02-15 | 57.725 | 388,762 | +353,400 | 0.07% | 22,441,240 |
| 2016-02-16 | 2016-02-12 | 54.905 | 35,362 | -5,673 | 0.01% | 1,941,541 |
| 2016-02-15 | 2016-02-11 | 53.671 | 41,035 | -2,516 | 0.01% | 2,202,386 |
| 2016-02-12 | 2016-02-05 | 57.372 | 43,551 | +2,449 | 0.01% | 2,498,624 |
| 2016-02-11 | 2016-02-04 | 59.576 | 41,102 | -8,742 | 0.01% | 2,448,676 |
| 2016-02-05 | 2016-02-03 | 58.694 | 49,844 | -61,879 | 0.01% | 2,925,559 |
| 2016-02-04 | 2016-02-02 | 62.572 | 111,723 | +76,223 | 0.02% | 6,990,732 |
| 2016-02-03 | 2016-02-01 | 60.633 | 35,500 | +18,346 | 0.01% | 2,152,477 |
| 2016-02-02 | 2016-01-29 | 65.480 | 17,154 | +12,237 | 0.00% | 1,123,249 |
| 2016-02-01 | 2016-01-28 | 66.978 | 4,917 | -54,001 | 0.00% | 329,333 |
| 2016-01-29 | 2016-01-27 | 66.538 | 58,918 | -1,555 | 0.01% | 3,920,276 |
| 2016-01-28 | 2016-01-26 | 68.036 | 60,473 | -102,349 | 0.01% | 4,114,344 |
| 2016-01-27 | 2016-01-25 | 69.005 | 162,822 | +28,332 | 0.03% | 11,235,608 |
| 2016-01-26 | 2016-01-22 | 68.389 | 134,490 | -58,648 | 0.02% | 9,197,577 |
| 2016-01-25 | 2016-01-21 | 66.273 | 193,138 | +168,162 | 0.03% | 12,799,921 |
| 2016-01-22 | 2016-01-20 | 68.300 | 24,976 | -32,511 | 0.00% | 1,705,872 |
| 2016-01-21 | 2016-01-19 | 72.090 | 57,487 | +6,051 | 0.01% | 4,144,238 |
| 2016-01-20 | 2016-01-18 | 71.121 | 51,436 | +26,258 | 0.01% | 3,658,158 |
| 2016-01-19 | 2016-01-15 | 70.504 | 25,178 | -35,159 | 0.00% | 1,775,141 |
| 2016-01-18 | 2016-01-14 | 71.473 | 60,337 | +31,009 | 0.01% | 4,312,472 |
| 2016-01-15 | 2016-01-13 | 71.297 | 29,328 | +7,175 | 0.01% | 2,090,994 |
| 2016-01-14 | 2016-01-12 | 68.917 | 22,153 | -107,853 | 0.00% | 1,526,726 |
| 2016-01-13 | 2016-01-11 | 72.707 | 130,006 | +123,455 | 0.02% | 9,452,334 |
| 2016-01-12 | 2016-01-08 | 76.496 | 6,551 | -34,936 | 0.00% | 501,128 |
| 2016-01-11 | 2016-01-07 | 74.029 | 41,487 | +25,933 | 0.01% | 3,071,235 |
| 2016-01-08 | 2016-01-06 | 78.700 | 15,554 | +12,512 | 0.00% | 1,224,095 |
| 2016-01-07 | 2016-01-05 | 80.550 | 3,042 | -15,008 | 0.00% | 245,034 |
| 2016-01-06 | 2016-01-04 | 80.110 | 18,050 | +15,342 | 0.00% | 1,445,982 |
| 2016-01-05 | 2015-12-31 | 85.926 | 2,708 | -25,730 | 0.00% | 232,689 |
| 2016-01-04 | 2015-12-29 | 86.808 | 28,438 | +25,951 | 0.00% | 2,468,636 |
| 2015-12-30 | 2015-12-28 | 86.720 | 2,487 | +336 | 0.00% | 215,671 |
| 2015-12-29 | 2015-12-24 | 87.953 | 2,151 | -4,591 | 0.00% | 189,188 |
| 2015-12-28 | 2015-12-22 | 87.865 | 6,742 | -14,201 | 0.00% | 592,387 |
| 2015-12-23 | 2015-12-21 | 88.835 | 20,943 | -78,068 | 0.00% | 1,860,464 |
| 2015-12-22 | 2015-12-18 | 89.363 | 99,011 | +11,535 | 0.02% | 8,847,960 |
| 2015-12-21 | 2015-12-17 | 92.712 | 87,476 | +64,898 | 0.02% | 8,110,103 |
| 2015-12-18 | 2015-12-16 | 92.889 | 22,578 | -123,715 | 0.00% | 2,097,238 |
| 2015-12-17 | 2015-12-15 | 90.773 | 146,293 | +125,569 | 0.03% | 13,279,524 |
| 2015-12-16 | 2015-12-14 | 89.540 | 20,724 | +14,512 | 0.00% | 1,855,620 |
| 2015-12-15 | 2015-12-11 | 89.892 | 6,212 | -35,569 | 0.00% | 558,410 |
| 2015-12-14 | 2015-12-10 | 89.363 | 41,781 | +23,262 | 0.01% | 3,733,692 |
| 2015-12-11 | 2015-12-09 | 91.831 | 18,519 | -8,062 | 0.00% | 1,700,619 |
| 2015-12-10 | 2015-12-08 | 93.594 | 26,581 | +13,242 | 0.00% | 2,487,812 |
| 2015-12-09 | 2015-12-07 | 90.950 | 13,339 | -13,660 | 0.00% | 1,213,178 |
| 2015-12-08 | 2015-12-04 | 90.245 | 26,999 | +15,013 | 0.00% | 2,436,517 |
| 2015-12-07 | 2015-12-03 | 90.773 | 11,986 | -7,615 | 0.00% | 1,088,011 |
| 2015-12-04 | 2015-12-02 | 90.068 | 19,601 | +8,851 | 0.00% | 1,765,431 |
| 2015-12-03 | 2015-12-01 | 89.363 | 10,750 | +2,015 | 0.00% | 960,657 |
| 2015-12-02 | 2015-11-30 | 86.896 | 8,735 | -20,315 | 0.00% | 759,035 |
| 2015-12-01 | 2015-11-27 | 86.896 | 29,050 | -674,307 | 0.01% | 2,524,322 |
| 2015-11-30 | 2015-11-26 | 90.773 | 703,357 | +665,853 | 0.12% | 63,846,159 |
| 2015-11-27 | 2015-11-25 | 91.126 | 37,504 | -8,341 | 0.01% | 3,417,589 |
| 2015-11-26 | 2015-11-24 | 94.299 | 45,845 | +11,319 | 0.01% | 4,323,122 |
| 2015-11-25 | 2015-11-23 | 94.122 | 34,526 | -4,628 | 0.01% | 3,249,670 |
| 2015-11-24 | 2015-11-20 | 90.597 | 39,154 | -12,026 | 0.01% | 3,547,243 |
| 2015-11-23 | 2015-11-19 | 90.597 | 51,180 | +14,978 | 0.01% | 4,636,765 |
| 2015-11-20 | 2015-11-18 | 89.892 | 36,202 | -1,361 | 0.01% | 3,254,277 |
| 2015-11-19 | 2015-11-17 | 91.831 | 37,563 | -80,079 | 0.01% | 3,449,449 |
| 2015-11-18 | 2015-11-16 | 90.421 | 117,642 | +14,445 | 0.02% | 10,637,302 |
| 2015-11-17 | 2015-11-13 | 92.360 | 103,197 | -33,734 | 0.02% | 9,531,255 |
| 2015-11-16 | 2015-11-12 | 93.417 | 136,931 | +25,103 | 0.02% | 12,791,733 |
| 2015-11-13 | 2015-11-11 | 91.479 | 111,828 | -140 | 0.02% | 10,229,859 |
| 2015-11-12 | 2015-11-10 | 91.126 | 111,968 | +8,154 | 0.02% | 10,203,195 |
| 2015-11-11 | 2015-11-09 | 93.417 | 103,814 | -18,613 | 0.02% | 9,698,030 |
| 2015-11-10 | 2015-11-06 | 96.061 | 122,427 | -6,246 | 0.02% | 11,760,491 |
| 2015-11-09 | 2015-11-05 | 95.356 | 128,673 | -151,548 | 0.02% | 12,269,770 |
| 2015-11-06 | 2015-11-04 | 97.648 | 280,221 | -161,068 | 0.05% | 27,362,903 |
| 2015-11-05 | 2015-11-03 | 91.126 | 441,289 | -17,575 | 0.08% | 40,212,898 |
| 2015-11-04 | 2015-11-02 | 92.536 | 458,864 | -38,210 | 0.08% | 42,461,470 |
| 2015-11-03 | 2015-10-30 | 95.004 | 497,074 | -17,387 | 0.09% | 47,223,867 |
| 2015-11-02 | 2015-10-29 | 92.360 | 514,461 | +37,010 | 0.09% | 47,515,519 |
| 2015-10-30 | 2015-10-28 | 93.241 | 477,451 | +13,351 | 0.08% | 44,518,058 |
| 2015-10-29 | 2015-10-27 | 91.479 | 464,100 | -13,228 | 0.08% | 42,455,177 |
| 2015-10-28 | 2015-10-26 | 94.475 | 477,328 | -34,586 | 0.08% | 45,095,523 |
| 2015-10-27 | 2015-10-23 | 93.241 | 511,914 | +5,277 | 0.09% | 47,731,426 |
| 2015-10-26 | 2015-10-22 | 87.513 | 506,637 | -2,837 | 0.09% | 44,337,162 |
| 2015-10-23 | 2015-10-20 | 88.835 | 509,474 | -52,004 | 0.09% | 45,258,931 |
| 2015-10-22 | 2015-10-19 | 92.889 | 561,478 | +55,883 | 0.10% | 52,154,897 |
| 2015-10-20 | 2015-10-16 | 92.360 | 505,595 | -113,432 | 0.09% | 46,696,657 |
| 2015-10-19 | 2015-10-15 | 92.184 | 619,027 | -319,706 | 0.11% | 57,064,105 |
| 2015-10-16 | 2015-10-14 | 90.950 | 938,733 | -108,703 | 0.16% | 85,377,516 |
| 2015-10-15 | 2015-10-13 | 96.238 | 1,047,436 | -39,898 | 0.18% | 100,802,631 |
| 2015-10-14 | 2015-10-12 | 96.943 | 1,087,334 | -549,557 | 0.19% | 105,408,926 |
| 2015-10-13 | 2015-10-09 | 95.807 | 1,636,891 | +605,075 | 0.29% | 156,825,410 |
| 2015-10-12 | 2015-10-08 | 91.177 | 1,031,816 | -129,839 | 0.18% | 94,077,683 |
| 2015-10-09 | 2015-10-07 | 91.177 | 1,161,655 | -145,119 | 0.21% | 105,915,988 |
| 2015-10-08 | 2015-10-06 | 83.341 | 1,306,774 | -6,055 | 0.23% | 108,908,238 |
| 2015-10-07 | 2015-10-05 | 85.033 | 1,312,829 | -348,687 | 0.23% | 111,633,857 |
| 2015-10-06 | 2015-10-02 | 82.718 | 1,661,516 | +517,418 | 0.29% | 137,437,308 |
| 2015-10-05 | 2015-09-30 | 81.560 | 1,144,098 | -26,083 | 0.20% | 93,313,203 |
| 2015-10-02 | 2015-09-29 | 77.376 | 1,170,181 | -128,652 | 0.21% | 90,543,487 |
| 2015-09-30 | 2015-09-25 | 80.403 | 1,298,833 | +135,390 | 0.23% | 104,430,044 |
| 2015-09-29 | 2015-09-24 | 83.341 | 1,163,443 | -303,765 | 0.21% | 96,962,847 |
| 2015-09-25 | 2015-09-23 | 83.341 | 1,467,208 | +69,183 | 0.26% | 122,279,015 |
| 2015-09-24 | 2015-09-22 | 85.834 | 1,398,025 | -96,765 | 0.25% | 119,998,653 |
| 2015-09-23 | 2015-09-21 | 86.102 | 1,494,790 | +81,537 | 0.26% | 128,703,707 |
| 2015-09-22 | 2015-09-18 | 87.259 | 1,413,253 | +4,594 | 0.25% | 123,319,112 |
| 2015-09-21 | 2015-09-17 | 85.656 | 1,408,659 | +38,072 | 0.25% | 120,660,562 |
| 2015-09-18 | 2015-09-16 | 84.588 | 1,370,587 | +3,568 | 0.24% | 115,935,012 |
| 2015-09-17 | 2015-09-15 | 83.519 | 1,367,019 | +17,884 | 0.24% | 114,172,573 |
| 2015-09-16 | 2015-09-14 | 84.588 | 1,349,135 | -29,312 | 0.24% | 114,120,433 |
| 2015-09-15 | 2015-09-11 | 82.807 | 1,378,447 | -95,029 | 0.24% | 114,145,138 |
| 2015-09-14 | 2015-09-10 | 83.163 | 1,473,476 | -80,159 | 0.26% | 122,539,003 |
| 2015-09-11 | 2015-09-09 | 84.054 | 1,553,635 | +297,146 | 0.28% | 130,588,637 |
| 2015-09-10 | 2015-09-08 | 81.204 | 1,256,489 | -169,138 | 0.22% | 102,032,359 |
| 2015-09-09 | 2015-09-07 | 73.458 | 1,425,627 | -27,711 | 0.25% | 104,723,527 |
| 2015-09-08 | 2015-09-04 | 72.657 | 1,453,338 | -20,602 | 0.26% | 105,594,473 |
| 2015-09-07 | 2015-09-02 | 75.239 | 1,473,940 | -518 | 0.26% | 110,897,285 |
| 2015-09-04 | 2015-09-01 | 78.355 | 1,474,458 | +3,955 | 0.26% | 115,531,251 |
| 2015-09-02 | 2015-08-31 | 83.341 | 1,470,503 | -1,067 | 0.26% | 122,553,625 |
| 2015-09-01 | 2015-08-28 | 83.252 | 1,471,570 | -6,962 | 0.26% | 122,511,522 |
| 2015-08-31 | 2015-08-27 | 80.403 | 1,478,532 | -208,156 | 0.26% | 118,878,380 |
| 2015-08-28 | 2015-08-26 | 79.513 | 1,686,688 | -232,209 | 0.30% | 134,112,918 |
| 2015-08-27 | 2015-08-25 | 76.574 | 1,918,897 | -99,534 | 0.34% | 146,938,132 |
| 2015-08-26 | 2015-08-24 | 74.170 | 2,018,431 | -199,774 | 0.36% | 149,707,414 |
| 2015-08-25 | 2015-08-21 | 82.807 | 2,218,205 | +93,217 | 0.39% | 183,683,027 |
| 2015-08-24 | 2015-08-20 | 83.965 | 2,124,988 | +52,019 | 0.38% | 178,423,713 |
| 2015-08-21 | 2015-08-19 | 87.259 | 2,072,969 | +14,454 | 0.37% | 180,885,303 |
| 2015-08-20 | 2015-08-18 | 90.286 | 2,058,515 | +77,576 | 0.36% | 185,855,916 |
| 2015-08-19 | 2015-08-17 | 92.245 | 1,980,939 | +274,421 | 0.35% | 182,732,273 |
| 2015-08-18 | 2015-08-14 | 92.423 | 1,706,518 | -264,723 | 0.30% | 157,722,127 |
| 2015-08-17 | 2015-08-13 | 91.533 | 1,971,241 | +151,061 | 0.35% | 180,433,526 |
| 2015-08-14 | 2015-08-12 | 88.149 | 1,820,180 | -168,320 | 0.32% | 160,447,861 |
| 2015-08-13 | 2015-08-11 | 93.136 | 1,988,500 | +1,900,421 | 0.35% | 185,200,297 |
| 2015-08-12 | 2015-08-10 | 94.382 | 88,079 | +322 | 0.02% | 8,313,093 |
| 2015-08-11 | 2015-08-07 | 94.916 | 87,757 | -98,094 | 0.02% | 8,329,585 |
| 2015-08-10 | 2015-08-06 | 93.492 | 185,851 | +94,809 | 0.03% | 17,375,552 |
| 2015-08-07 | 2015-08-05 | 94.204 | 91,042 | -103,609 | 0.02% | 8,576,535 |
| 2015-08-06 | 2015-08-04 | 91.711 | 194,651 | -11,358 | 0.03% | 17,851,646 |
| 2015-08-05 | 2015-08-03 | 90.643 | 206,009 | -102,100 | 0.04% | 18,673,184 |
| 2015-08-04 | 2015-07-31 | 91.533 | 308,109 | +50,427 | 0.05% | 28,202,129 |
| 2015-08-03 | 2015-07-30 | 92.245 | 257,682 | +138,768 | 0.05% | 23,769,948 |
| 2015-07-31 | 2015-07-29 | 92.423 | 118,914 | -16,292 | 0.02% | 10,990,431 |
| 2015-07-30 | 2015-07-28 | 90.999 | 135,206 | +54,500 | 0.02% | 12,303,573 |
| 2015-07-29 | 2015-07-27 | 89.752 | 80,706 | +8,533 | 0.01% | 7,243,538 |
| 2015-07-28 | 2015-07-24 | 95.095 | 72,173 | -64,900 | 0.01% | 6,863,259 |
| 2015-07-27 | 2015-07-23 | 98.300 | 137,073 | -194,901 | 0.02% | 13,474,274 |
| 2015-07-24 | 2015-07-22 | 97.410 | 331,974 | +59,681 | 0.06% | 32,337,452 |
| 2015-07-23 | 2015-07-21 | 98.478 | 272,293 | -131,614 | 0.05% | 26,814,889 |
| 2015-07-22 | 2015-07-20 | 98.300 | 403,907 | -71,708 | 0.07% | 39,704,054 |
| 2015-07-21 | 2015-07-17 | 98.478 | 475,615 | -390,017 | 0.08% | 46,837,647 |
| 2015-07-20 | 2015-07-16 | 96.341 | 865,632 | +247,254 | 0.15% | 83,395,950 |
| 2015-07-17 | 2015-07-15 | 92.601 | 618,378 | +102,224 | 0.11% | 57,262,693 |
| 2015-07-16 | 2015-07-14 | 91.533 | 516,154 | +2,944 | 0.09% | 47,245,104 |
| 2015-07-15 | 2015-07-13 | 100.971 | 513,210 | +52,127 | 0.09% | 51,819,422 |
| 2015-07-14 | 2015-07-10 | 101.684 | 461,083 | -1,942,070 | 0.08% | 46,884,535 |
| 2015-07-13 | 2015-07-09 | 98.656 | 2,403,153 | +164,805 | 0.43% | 237,085,820 |
| 2015-07-10 | 2015-07-08 | 90.108 | 2,238,348 | +247,502 | 0.40% | 201,693,786 |
| 2015-07-09 | 2015-07-07 | 103.286 | 1,990,846 | +97,147 | 0.35% | 205,626,960 |
| 2015-07-08 | 2015-07-06 | 102.574 | 1,893,699 | -192,265 | 0.34% | 194,244,096 |
| 2015-07-07 | 2015-07-03 | 111.300 | 2,085,964 | -199,758 | 0.37% | 232,167,391 |
| 2015-07-06 | 2015-07-02 | 109.341 | 2,285,722 | +9,644 | 0.40% | 249,922,970 |
| 2015-07-03 | 2015-06-30 | 107.738 | 2,276,078 | +2,377 | 0.40% | 245,220,577 |
| 2015-07-02 | 2015-06-29 | 102.040 | 2,273,701 | -3,887 | 0.40% | 232,007,684 |
| 2015-06-30 | 2015-06-26 | 102.752 | 2,277,588 | +2,247 | 0.40% | 234,026,681 |
| 2015-06-29 | 2015-06-25 | 101.505 | 2,275,341 | -36,815 | 0.40% | 230,959,453 |
| 2015-06-26 | 2015-06-24 | 103.999 | 2,312,156 | -178,702 | 0.41% | 240,460,847 |
| 2015-06-25 | 2015-06-23 | 102.040 | 2,490,858 | +2,249,064 | 0.44% | 254,166,311 |
| 2015-06-24 | 2015-06-22 | 97.766 | 241,794 | -616,377 | 0.04% | 23,639,172 |
| 2015-06-23 | 2015-06-19 | 97.232 | 858,171 | +497,777 | 0.15% | 83,441,263 |
| 2015-06-22 | 2015-06-18 | 96.697 | 360,394 | -343,412 | 0.06% | 34,849,117 |
| 2015-06-19 | 2015-06-17 | 98.122 | 703,806 | +617,098 | 0.12% | 69,058,789 |
| 2015-06-18 | 2015-06-16 | 97.410 | 86,708 | +4,043 | 0.02% | 8,446,191 |
| 2015-06-17 | 2015-06-15 | 98.300 | 82,665 | -14,652 | 0.01% | 8,125,969 |
| 2015-06-16 | 2015-06-12 | 100.793 | 97,317 | -188,880 | 0.02% | 9,808,883 |
| 2015-06-15 | 2015-06-11 | 98.656 | 286,197 | -107,154 | 0.05% | 28,235,094 |
| 2015-06-12 | 2015-06-10 | 102.396 | 393,351 | -244,290 | 0.07% | 40,277,499 |
| 2015-06-11 | 2015-06-09 | 100.793 | 637,641 | -220,213 | 0.11% | 64,269,816 |
| 2015-06-10 | 2015-06-08 | 99.368 | 857,854 | +282,826 | 0.15% | 85,243,637 |
| 2015-06-09 | 2015-06-05 | 100.793 | 575,028 | +192,578 | 0.10% | 57,958,858 |
| 2015-06-08 | 2015-06-04 | 105.601 | 382,450 | +31,763 | 0.07% | 40,387,201 |
| 2015-06-05 | 2015-06-03 | 105.957 | 350,687 | +94,570 | 0.06% | 37,157,888 |
| 2015-06-04 | 2015-06-02 | 106.314 | 256,117 | +110,910 | 0.05% | 27,228,714 |
| 2015-06-03 | 2015-06-01 | 108.985 | 145,207 | -217,374 | 0.03% | 15,825,352 |
| 2015-06-02 | 2015-05-29 | 107.738 | 362,581 | +11,441 | 0.06% | 39,063,829 |
| 2015-06-01 | 2015-05-28 | 105.601 | 351,140 | -328,023 | 0.06% | 37,080,825 |
| 2015-05-29 | 2015-05-27 | 107.916 | 679,163 | +38,410 | 0.12% | 73,292,753 |
| 2015-05-28 | 2015-05-26 | 110.587 | 640,753 | +51,117 | 0.11% | 70,859,265 |
| 2015-05-27 | 2015-05-22 | 112.190 | 589,636 | +455,533 | 0.10% | 66,151,384 |
| 2015-05-26 | 2015-05-21 | 112.903 | 134,103 | +39,982 | 0.02% | 15,140,567 |
| 2015-05-22 | 2015-05-20 | 114.505 | 94,121 | -29,809 | 0.02% | 10,777,348 |
| 2015-05-21 | 2015-05-19 | 117.533 | 123,930 | -295 | 0.02% | 14,565,815 |
| 2015-05-20 | 2015-05-18 | 115.930 | 124,225 | -41,460 | 0.02% | 14,401,389 |
| 2015-05-19 | 2015-05-15 | 115.930 | 165,685 | +60,181 | 0.03% | 19,207,842 |
| 2015-05-18 | 2015-05-14 | 117.711 | 105,504 | -59,889 | 0.02% | 12,418,947 |
| 2015-05-15 | 2015-05-13 | 121.272 | 165,393 | -42,453 | 0.03% | 20,057,585 |
| 2015-05-14 | 2015-05-12 | 123.765 | 207,846 | +43,360 | 0.04% | 25,724,140 |
| 2015-05-13 | 2015-05-11 | 123.765 | 164,486 | +80,740 | 0.03% | 20,357,673 |
| 2015-05-12 | 2015-05-08 | 118.601 | 83,746 | -7,286 | 0.01% | 9,932,366 |
| 2015-05-11 | 2015-05-07 | 113.971 | 91,032 | -110,439 | 0.02% | 10,375,008 |
| 2015-05-08 | 2015-05-06 | 118.423 | 201,471 | +160,129 | 0.04% | 23,858,799 |
| 2015-05-07 | 2015-05-05 | 127.505 | 41,342 | -25,931 | 0.01% | 5,271,314 |
| 2015-05-06 | 2015-05-04 | 130.889 | 67,273 | -12,829 | 0.01% | 8,805,267 |
| 2015-05-05 | 2015-04-30 | 129.998 | 80,102 | +9,676 | 0.01% | 10,413,114 |
| 2015-05-04 | 2015-04-29 | 132.313 | 70,426 | +14,855 | 0.01% | 9,318,290 |
| 2015-04-30 | 2015-04-28 | 133.026 | 55,571 | -10,547 | 0.01% | 7,392,362 |
| 2015-04-29 | 2015-04-27 | 133.738 | 66,118 | +4,099 | 0.01% | 8,842,479 |
| 2015-04-28 | 2015-04-24 | 133.560 | 62,019 | +17,529 | 0.01% | 8,283,243 |
| 2015-04-27 | 2015-04-23 | 133.560 | 44,490 | -50,624 | 0.01% | 5,942,074 |
| 2015-04-24 | 2015-04-22 | 136.943 | 95,114 | -68,853 | 0.02% | 13,025,223 |
| 2015-04-23 | 2015-04-21 | 131.957 | 163,967 | -39,864 | 0.03% | 21,636,602 |
| 2015-04-22 | 2015-04-20 | 134.806 | 203,831 | +87,791 | 0.04% | 27,477,708 |
| 2015-04-21 | 2015-04-17 | 139.258 | 116,040 | -25,766 | 0.02% | 16,159,535 |
| 2015-04-20 | 2015-04-16 | 141.217 | 141,806 | +5,485 | 0.03% | 20,025,446 |
| 2015-04-17 | 2015-04-15 | 147.094 | 136,321 | -5,035 | 0.02% | 20,051,977 |
| 2015-04-16 | 2015-04-14 | 141.217 | 141,356 | -40,076 | 0.03% | 19,961,898 |
| 2015-04-15 | 2015-04-13 | 146.382 | 181,432 | +38,656 | 0.03% | 26,558,289 |
| 2015-04-14 | 2015-04-10 | 150.655 | 142,776 | -602 | 0.03% | 21,509,978 |
| 2015-04-13 | 2015-04-09 | 144.245 | 143,378 | +24,378 | 0.03% | 20,681,495 |
| 2015-04-10 | 2015-04-08 | 139.436 | 119,000 | -5,223 | 0.02% | 16,592,931 |
| 2015-04-09 | 2015-04-02 | 137.299 | 124,223 | +13,477 | 0.02% | 17,055,749 |
| 2015-04-08 | 2015-04-01 | 133.738 | 110,746 | +10,164 | 0.02% | 14,810,932 |
| 2015-04-02 | 2015-03-31 | 133.026 | 100,582 | -4,223 | 0.02% | 13,379,974 |
| 2015-04-01 | 2015-03-30 | 132.491 | 104,805 | +16,095 | 0.02% | 13,885,750 |
| 2015-03-31 | 2015-03-27 | 129.998 | 88,710 | -233,916 | 0.02% | 11,532,138 |
| 2015-03-30 | 2015-03-26 | 126.793 | 322,626 | +8,793 | 0.06% | 40,906,635 |
| 2015-03-27 | 2015-03-25 | 128.217 | 313,833 | -72,153 | 0.06% | 40,238,844 |
| 2015-03-26 | 2015-03-24 | 126.615 | 385,986 | +75,744 | 0.07% | 48,871,486 |
| 2015-03-25 | 2015-03-23 | 129.642 | 310,242 | -35,234 | 0.05% | 40,220,398 |
| 2015-03-24 | 2015-03-20 | 131.245 | 345,476 | +245,866 | 0.06% | 45,341,905 |
| 2015-03-23 | 2015-03-19 | 131.957 | 99,610 | +2,065 | 0.02% | 13,144,242 |
| 2015-03-20 | 2015-03-18 | 135.875 | 97,545 | +6,047 | 0.02% | 13,253,908 |
| 2015-03-19 | 2015-03-17 | 133.738 | 91,498 | +4,906 | 0.02% | 12,236,746 |
| 2015-03-18 | 2015-03-16 | 133.916 | 86,592 | +5,050 | 0.02% | 11,596,048 |
| 2015-03-17 | 2015-03-13 | 134.806 | 81,542 | -22,687 | 0.01% | 10,992,377 |
| 2015-03-16 | 2015-03-12 | 139.971 | 104,229 | +9,877 | 0.02% | 14,589,000 |
| 2015-03-13 | 2015-03-11 | 131.779 | 94,352 | +2,817 | 0.02% | 12,433,610 |
| 2015-03-12 | 2015-03-10 | 127.683 | 91,535 | -3,039 | 0.02% | 11,687,476 |
| 2015-03-11 | 2015-03-09 | 130.710 | 94,574 | -22,912 | 0.02% | 12,361,814 |
| 2015-03-10 | 2015-03-06 | 133.738 | 117,486 | +42,228 | 0.02% | 15,712,325 |
| 2015-03-09 | 2015-03-05 | 128.574 | 75,258 | -11,006 | 0.01% | 9,676,187 |
| 2015-03-06 | 2015-03-04 | 133.738 | 86,264 | +5,715 | 0.02% | 11,536,762 |
| 2015-03-05 | 2015-03-03 | 136.231 | 80,549 | -4,273 | 0.01% | 10,973,268 |
| 2015-03-04 | 2015-03-02 | 136.053 | 84,822 | +9,538 | 0.02% | 11,540,278 |
| 2015-03-03 | 2015-02-27 | 135.519 | 75,284 | -2,022 | 0.01% | 10,202,386 |
| 2015-03-02 | 2015-02-26 | 134.094 | 77,306 | -15,141 | 0.01% | 10,366,271 |
| 2015-02-27 | 2015-02-25 | 135.341 | 92,447 | -10,541 | 0.02% | 12,511,829 |
| 2015-02-26 | 2015-02-24 | 135.875 | 102,988 | -29,774 | 0.02% | 13,993,474 |
| 2015-02-25 | 2015-02-23 | 131.957 | 132,762 | -31,761 | 0.02% | 17,518,882 |
| 2015-02-24 | 2015-02-18 | 130.532 | 164,523 | +61,456 | 0.03% | 21,475,584 |
| 2015-02-23 | 2015-02-16 | 131.957 | 103,067 | -3,370 | 0.02% | 13,600,417 |
| 2015-02-17 | 2015-02-13 | 131.779 | 106,437 | -15,633 | 0.02% | 14,026,158 |
| 2015-02-16 | 2015-02-12 | 130.532 | 122,070 | +30,955 | 0.02% | 15,934,092 |
| 2015-02-13 | 2015-02-11 | 122.341 | 91,115 | -2,816 | 0.02% | 11,147,077 |
| 2015-02-12 | 2015-02-10 | 122.875 | 93,931 | -22,057 | 0.02% | 11,541,770 |
| 2015-02-11 | 2015-02-09 | 120.204 | 115,988 | +2,053 | 0.02% | 13,942,197 |
| 2015-02-10 | 2015-02-06 | 120.204 | 113,935 | +31,305 | 0.02% | 13,695,419 |
| 2015-02-09 | 2015-02-05 | 124.478 | 82,630 | +1,467 | 0.01% | 10,285,593 |
| 2015-02-06 | 2015-02-04 | 124.122 | 81,163 | -139 | 0.01% | 10,074,077 |
| 2015-02-05 | 2015-02-03 | 124.478 | 81,302 | -9,298 | 0.01% | 10,120,286 |
| 2015-02-04 | 2015-02-02 | 123.231 | 90,600 | -3,931 | 0.02% | 11,164,742 |
| 2015-02-03 | 2015-01-30 | 126.615 | 94,531 | +10,220 | 0.02% | 11,969,010 |
| 2015-02-02 | 2015-01-29 | 126.080 | 84,311 | -16,862 | 0.01% | 10,629,966 |
| 2015-01-30 | 2015-01-28 | 124.656 | 101,173 | -1,254 | 0.02% | 12,611,800 |
| 2015-01-29 | 2015-01-27 | 124.656 | 102,427 | +10,912 | 0.02% | 12,768,118 |
| 2015-01-28 | 2015-01-26 | 124.656 | 91,515 | -10,514 | 0.02% | 11,407,874 |
| 2015-01-27 | 2015-01-23 | 128.930 | 102,029 | -23,626 | 0.02% | 13,154,568 |
| 2015-01-26 | 2015-01-22 | 126.080 | 125,655 | +20,350 | 0.02% | 15,842,635 |
| 2015-01-23 | 2015-01-21 | 126.793 | 105,305 | -6,086 | 0.02% | 13,351,910 |
| 2015-01-22 | 2015-01-20 | 120.026 | 111,391 | -31,988 | 0.02% | 13,369,784 |
| 2015-01-21 | 2015-01-19 | 117.176 | 143,379 | +34,071 | 0.03% | 16,800,640 |
| 2015-01-20 | 2015-01-16 | 119.491 | 109,308 | -6,173 | 0.02% | 13,061,374 |
| 2015-01-19 | 2015-01-15 | 123.765 | 115,481 | -100,752 | 0.02% | 14,292,550 |
| 2015-01-16 | 2015-01-14 | 123.587 | 216,233 | +30,123 | 0.04% | 26,723,654 |
| 2015-01-15 | 2015-01-13 | 121.628 | 186,110 | +2,920 | 0.03% | 22,636,267 |
| 2015-01-14 | 2015-01-12 | 121.985 | 183,190 | +64,965 | 0.03% | 22,346,357 |
| 2015-01-13 | 2015-01-09 | 117.889 | 118,225 | +155 | 0.02% | 13,937,398 |
| 2015-01-12 | 2015-01-08 | 120.916 | 118,070 | -898 | 0.02% | 14,276,565 |
| 2015-01-09 | 2015-01-07 | 113.793 | 118,968 | -9,241 | 0.02% | 13,537,716 |
| 2015-01-08 | 2015-01-06 | 111.122 | 128,209 | +4,462 | 0.02% | 14,246,806 |
| 2015-01-07 | 2015-01-05 | 107.204 | 123,747 | +1,054 | 0.02% | 13,266,170 |
| 2015-01-06 | 2015-01-02 | 109.341 | 122,693 | -32,248 | 0.02% | 13,415,367 |
| 2015-01-05 | 2014-12-31 | 110.944 | 154,941 | -19,460 | 0.03% | 17,189,720 |
| 2015-01-02 | 2014-12-29 | 111.300 | 174,401 | -159,422 | 0.03% | 19,410,798 |
| 2014-12-30 | 2014-12-24 | 109.519 | 333,823 | -22,412 | 0.06% | 36,559,965 |
| 2014-12-29 | 2014-12-22 | 109.163 | 356,235 | +19,319 | 0.06% | 38,887,628 |
| 2014-12-23 | 2014-12-19 | 108.985 | 336,916 | +9,243 | 0.06% | 36,718,713 |
| 2014-12-22 | 2014-12-18 | 109.163 | 327,673 | -2,914 | 0.06% | 35,769,719 |
| 2014-12-19 | 2014-12-17 | 107.916 | 330,587 | +115,903 | 0.06% | 35,675,724 |
| 2014-12-18 | 2014-12-16 | 110.944 | 214,684 | +88,493 | 0.04% | 23,817,826 |
| 2014-12-17 | 2014-12-15 | 111.122 | 126,191 | -4,245 | 0.02% | 14,022,562 |
| 2014-12-16 | 2014-12-12 | 115.039 | 130,436 | -7,423 | 0.02% | 15,005,290 |
| 2014-12-15 | 2014-12-11 | 113.259 | 137,859 | +7,456 | 0.02% | 15,613,729 |
| 2014-12-12 | 2014-12-10 | 111.478 | 130,403 | -36,515 | 0.02% | 14,537,051 |
| 2014-12-11 | 2014-12-09 | 118.067 | 166,918 | +5,054 | 0.03% | 19,707,480 |
| 2014-12-10 | 2014-12-08 | 117.355 | 161,864 | +22,145 | 0.03% | 18,995,471 |
| 2014-12-09 | 2014-12-05 | 115.218 | 139,719 | +16,489 | 0.02% | 16,098,082 |
| 2014-12-08 | 2014-12-04 | 109.875 | 123,230 | -2,922 | 0.02% | 13,539,917 |
| 2014-12-05 | 2014-12-03 | 111.656 | 126,152 | +8,760 | 0.02% | 14,085,623 |
| 2014-12-04 | 2014-12-02 | 114.683 | 117,392 | -14,577 | 0.02% | 13,462,904 |
| 2014-12-03 | 2014-12-01 | 114.327 | 131,969 | +8,498 | 0.02% | 15,087,641 |
| 2014-12-02 | 2014-11-28 | 117.711 | 123,471 | -2,227 | 0.02% | 14,533,855 |
| 2014-12-01 | 2014-11-27 | 118.067 | 125,698 | -63,111 | 0.02% | 14,840,765 |
| 2014-11-28 | 2014-11-26 | 116.464 | 188,809 | +53,571 | 0.03% | 21,989,474 |
| 2014-11-27 | 2014-11-25 | 115.752 | 135,238 | -17,767 | 0.02% | 15,654,042 |
| 2014-11-26 | 2014-11-24 | 116.108 | 153,005 | -12,853 | 0.03% | 17,765,098 |
| 2014-11-25 | 2014-11-21 | 110.053 | 165,858 | +48,013 | 0.03% | 18,253,212 |
| 2014-11-24 | 2014-11-20 | 109.697 | 117,845 | -361 | 0.02% | 12,927,254 |
| 2014-11-21 | 2014-11-19 | 112.012 | 118,206 | -1,927 | 0.02% | 13,240,505 |
| 2014-11-20 | 2014-11-18 | 108.272 | 120,133 | +2,236 | 0.02% | 13,007,095 |
| 2014-11-19 | 2014-11-17 | 108.272 | 117,897 | -5,710 | 0.02% | 12,764,997 |
| 2014-11-18 | 2014-11-14 | 111.300 | 123,607 | -21,482 | 0.02% | 13,757,435 |
| 2014-11-17 | 2014-11-13 | 109.519 | 145,089 | -170,394 | 0.03% | 15,890,004 |
| 2014-11-14 | 2014-11-12 | 108.094 | 315,483 | -149,330 | 0.06% | 34,101,937 |
| 2014-11-13 | 2014-11-11 | 108.272 | 464,813 | +126,707 | 0.08% | 50,326,443 |
| 2014-11-12 | 2014-11-10 | 109.875 | 338,106 | +44,013 | 0.06% | 37,149,454 |
| 2014-11-11 | 2014-11-07 | 108.629 | 294,093 | -5,856 | 0.05% | 31,946,914 |
| 2014-11-10 | 2014-11-06 | 110.944 | 299,949 | +28,824 | 0.05% | 33,277,436 |
| 2014-11-07 | 2014-11-05 | 117.176 | 271,125 | -12,830 | 0.05% | 31,769,461 |
| 2014-11-06 | 2014-11-04 | 120.560 | 283,955 | -103,639 | 0.05% | 34,233,601 |
| 2014-11-05 | 2014-11-03 | 115.752 | 387,594 | +69,969 | 0.07% | 44,864,703 |
| 2014-11-04 | 2014-10-31 | 119.313 | 317,625 | +31,671 | 0.06% | 37,896,916 |
| 2014-11-03 | 2014-10-30 | 117.711 | 285,954 | -37,593 | 0.05% | 33,659,839 |
| 2014-10-31 | 2014-10-29 | 115.574 | 323,547 | +8,304 | 0.06% | 37,393,530 |
| 2014-10-30 | 2014-10-28 | 115.218 | 315,243 | +17,970 | 0.06% | 36,321,529 |
| 2014-10-29 | 2014-10-27 | 114.505 | 297,273 | +13,444 | 0.05% | 34,039,317 |
| 2014-10-28 | 2014-10-24 | 117.889 | 283,829 | -24,683 | 0.05% | 33,460,248 |
| 2014-10-27 | 2014-10-23 | 118.601 | 308,512 | +19,267 | 0.05% | 36,589,855 |
| 2014-10-24 | 2014-10-22 | 117.176 | 289,245 | +5,615 | 0.05% | 33,892,698 |
| 2014-10-23 | 2014-10-21 | 117.176 | 283,630 | -57,352 | 0.05% | 33,234,753 |
| 2014-10-22 | 2014-10-20 | 118.423 | 340,982 | -13,345 | 0.06% | 40,380,110 |
| 2014-10-21 | 2014-10-17 | 112.903 | 354,327 | +22,476 | 0.06% | 40,004,413 |
| 2014-10-20 | 2014-10-16 | 112.724 | 331,851 | -44,336 | 0.06% | 37,407,720 |
| 2014-10-17 | 2014-10-15 | 113.437 | 376,187 | -27,786 | 0.07% | 42,673,436 |
| 2014-10-16 | 2014-10-14 | 113.081 | 403,973 | -5,971 | 0.07% | 45,681,511 |
| 2014-10-15 | 2014-10-13 | 113.971 | 409,944 | +4,713 | 0.07% | 46,721,729 |
| 2014-10-14 | 2014-10-10 | 118.520 | 405,231 | +89,647 | 0.07% | 48,028,086 |
| 2014-10-13 | 2014-10-09 | 122.651 | 315,584 | +48,111 | 0.06% | 38,706,541 |
| 2014-10-10 | 2014-10-08 | 122.291 | 267,473 | +21,261 | 0.05% | 32,709,638 |
| 2014-10-09 | 2014-10-07 | 125.703 | 246,212 | +32,090 | 0.04% | 30,949,664 |
| 2014-10-08 | 2014-10-06 | 124.805 | 214,122 | -20,540 | 0.04% | 26,723,588 |
| 2014-10-07 | 2014-10-03 | 122.471 | 234,662 | -5,790 | 0.04% | 28,739,276 |
| 2014-10-06 | 2014-09-30 | 121.753 | 240,452 | -15,904 | 0.04% | 29,275,665 |
| 2014-10-03 | 2014-09-29 | 124.446 | 256,356 | +68,339 | 0.05% | 31,902,550 |
| 2014-09-30 | 2014-09-26 | 125.344 | 188,017 | +1 | 0.03% | 23,566,833 |
| 2014-09-29 | 2014-09-25 | 125.524 | 188,016 | -86,689 | 0.03% | 23,600,471 |
| 2014-09-26 | 2014-09-24 | 125.703 | 274,705 | +73,373 | 0.05% | 34,531,328 |
| 2014-09-25 | 2014-09-23 | 123.010 | 201,332 | -116,417 | 0.04% | 24,765,783 |
| 2014-09-24 | 2014-09-22 | 124.985 | 317,749 | +128,900 | 0.06% | 39,713,861 |
| 2014-09-23 | 2014-09-19 | 124.626 | 188,849 | +10,593 | 0.03% | 23,535,468 |
| 2014-09-22 | 2014-09-18 | 125.703 | 178,256 | +125 | 0.03% | 22,407,369 |
| 2014-09-19 | 2014-09-17 | 125.524 | 178,131 | -7,517 | 0.03% | 22,359,668 |
| 2014-09-18 | 2014-09-16 | 121.753 | 185,648 | -42,089 | 0.03% | 22,603,133 |
| 2014-09-17 | 2014-09-15 | 119.777 | 227,737 | +66,524 | 0.04% | 27,277,723 |
| 2014-09-16 | 2014-09-12 | 123.728 | 161,213 | +15,773 | 0.03% | 19,946,558 |
| 2014-09-15 | 2014-09-11 | 123.908 | 145,440 | +22,609 | 0.03% | 18,021,114 |
| 2014-09-12 | 2014-09-10 | 125.703 | 122,831 | +13,737 | 0.02% | 15,440,263 |
| 2014-09-11 | 2014-09-08 | 129.115 | 109,094 | -1,121 | 0.02% | 14,085,700 |
| 2014-09-10 | 2014-09-05 | 126.601 | 110,215 | +4,901 | 0.02% | 13,953,350 |
| 2014-09-08 | 2014-09-04 | 125.883 | 105,314 | -8,491 | 0.02% | 13,257,230 |
| 2014-09-05 | 2014-09-03 | 125.883 | 113,805 | +11,086 | 0.02% | 14,326,102 |
| 2014-09-04 | 2014-09-02 | 123.908 | 102,719 | -145,454 | 0.02% | 12,727,660 |
| 2014-09-03 | 2014-09-01 | 128.217 | 248,173 | -4,009 | 0.04% | 31,820,091 |
| 2014-09-02 | 2014-08-29 | 128.936 | 252,182 | +138,181 | 0.05% | 32,515,258 |
| 2014-09-01 | 2014-08-28 | 125.883 | 114,001 | -1,222 | 0.02% | 14,350,775 |
| 2014-08-29 | 2014-08-27 | 126.062 | 115,223 | -48,082 | 0.02% | 14,525,295 |
| 2014-08-28 | 2014-08-26 | 126.422 | 163,305 | +45,716 | 0.03% | 20,645,282 |
| 2014-08-27 | 2014-08-25 | 126.242 | 117,589 | -73,020 | 0.02% | 14,844,675 |
| 2014-08-26 | 2014-08-22 | 126.062 | 190,609 | -30,570 | 0.03% | 24,028,640 |
| 2014-08-25 | 2014-08-21 | 129.115 | 221,179 | +2,396 | 0.04% | 28,557,584 |
| 2014-08-22 | 2014-08-20 | 130.372 | 218,783 | -32,222 | 0.04% | 28,523,241 |
| 2014-08-21 | 2014-08-19 | 127.499 | 251,005 | -27,761 | 0.04% | 32,002,905 |
| 2014-08-20 | 2014-08-18 | 125.344 | 278,766 | +41,065 | 0.05% | 34,941,690 |
| 2014-08-19 | 2014-08-15 | 124.267 | 237,701 | +40,558 | 0.04% | 29,538,319 |
| 2014-08-18 | 2014-08-14 | 127.319 | 197,143 | +7,133 | 0.04% | 25,100,148 |
| 2014-08-15 | 2014-08-13 | 129.834 | 190,010 | -5,237 | 0.03% | 24,669,675 |
| 2014-08-14 | 2014-08-12 | 130.193 | 195,247 | +6,691 | 0.03% | 25,419,737 |
| 2014-08-13 | 2014-08-11 | 129.834 | 188,556 | -7,462 | 0.03% | 24,480,897 |
| 2014-08-12 | 2014-08-08 | 126.242 | 196,018 | +6,325 | 0.04% | 24,745,712 |
| 2014-08-11 | 2014-08-07 | 127.858 | 189,693 | -14,568 | 0.03% | 24,253,810 |
| 2014-08-08 | 2014-08-06 | 129.654 | 204,261 | +2,258 | 0.04% | 26,483,253 |
| 2014-08-07 | 2014-08-05 | 130.731 | 202,003 | +10,277 | 0.04% | 26,408,144 |
| 2014-08-06 | 2014-08-04 | 129.295 | 191,726 | -46,311 | 0.03% | 24,789,181 |
| 2014-08-05 | 2014-08-01 | 127.499 | 238,037 | +8,954 | 0.04% | 30,349,497 |
| 2014-08-04 | 2014-07-31 | 130.552 | 229,083 | +40,282 | 0.04% | 29,907,214 |
| 2014-08-01 | 2014-07-30 | 133.605 | 188,801 | -951 | 0.03% | 25,224,694 |
| 2014-07-31 | 2014-07-29 | 134.862 | 189,752 | -942 | 0.03% | 25,590,276 |
| 2014-07-30 | 2014-07-28 | 132.348 | 190,694 | +199 | 0.03% | 25,237,899 |
| 2014-07-29 | 2014-07-25 | 133.964 | 190,495 | +445 | 0.03% | 25,519,437 |
| 2014-07-28 | 2014-07-24 | 128.577 | 190,050 | +131 | 0.03% | 24,435,970 |
| 2014-07-25 | 2014-07-23 | 127.858 | 189,919 | +24,001 | 0.03% | 24,282,706 |
| 2014-07-24 | 2014-07-22 | 131.091 | 165,918 | +15,300 | 0.03% | 21,750,290 |
| 2014-07-23 | 2014-07-21 | 130.193 | 150,618 | +14,726 | 0.03% | 19,609,366 |
| 2014-07-22 | 2014-07-18 | 133.066 | 135,892 | -2,009 | 0.02% | 18,082,596 |
| 2014-07-21 | 2014-07-17 | 133.964 | 137,901 | +3,636 | 0.02% | 18,473,744 |
| 2014-07-18 | 2014-07-16 | 132.886 | 134,265 | +35,580 | 0.02% | 17,841,987 |
| 2014-07-17 | 2014-07-15 | 133.784 | 98,685 | +746 | 0.02% | 13,202,498 |
| 2014-07-16 | 2014-07-14 | 133.784 | 97,939 | -585 | 0.02% | 13,102,695 |
| 2014-07-15 | 2014-07-11 | 140.967 | 98,524 | -3,765 | 0.02% | 13,888,661 |
| 2014-07-14 | 2014-07-10 | 138.812 | 102,289 | +1,851 | 0.02% | 14,198,979 |
| 2014-07-11 | 2014-07-09 | 138.094 | 100,438 | +2,880 | 0.02% | 13,869,892 |
| 2014-07-10 | 2014-07-08 | 140.069 | 97,558 | -42,939 | 0.02% | 13,664,891 |
| 2014-07-09 | 2014-07-07 | 144.200 | 140,497 | +42,990 | 0.03% | 20,259,619 |
| 2014-07-08 | 2014-07-04 | 138.633 | 97,507 | -32,309 | 0.02% | 13,517,668 |
| 2014-07-07 | 2014-07-03 | 135.580 | 129,816 | +32,030 | 0.02% | 17,600,453 |
| 2014-07-04 | 2014-07-02 | 131.809 | 97,786 | -19,573 | 0.02% | 12,889,065 |
| 2014-07-03 | 2014-06-30 | 130.552 | 117,359 | +23,857 | 0.02% | 15,321,437 |
| 2014-07-02 | 2014-06-27 | 125.344 | 93,502 | -14,891 | 0.02% | 11,719,930 |
| 2014-06-30 | 2014-06-26 | 128.756 | 108,393 | +11,169 | 0.02% | 13,956,261 |
| 2014-06-27 | 2014-06-25 | 126.422 | 97,224 | -19,846 | 0.02% | 12,291,215 |
| 2014-06-26 | 2014-06-24 | 122.291 | 117,070 | -17,366 | 0.02% | 14,316,650 |
| 2014-06-25 | 2014-06-23 | 117.443 | 134,436 | +13,583 | 0.02% | 15,788,541 |
| 2014-06-24 | 2014-06-20 | 121.034 | 120,853 | +18,448 | 0.02% | 14,627,362 |
| 2014-06-23 | 2014-06-19 | 121.214 | 102,405 | +2,156 | 0.02% | 12,412,910 |
| 2014-06-20 | 2014-06-18 | 117.622 | 100,249 | -12,320 | 0.02% | 11,791,526 |
| 2014-06-19 | 2014-06-17 | 117.443 | 112,569 | +12,251 | 0.02% | 13,220,419 |
| 2014-06-18 | 2014-06-16 | 117.622 | 100,318 | -11,737 | 0.02% | 11,799,642 |
| 2014-06-17 | 2014-06-13 | 118.700 | 112,055 | +10,604 | 0.02% | 13,300,911 |
| 2014-06-16 | 2014-06-12 | 119.059 | 101,451 | -80 | 0.02% | 12,078,654 |
| 2014-06-13 | 2014-06-11 | 116.725 | 101,531 | +1,174 | 0.02% | 11,851,156 |
| 2014-06-12 | 2014-06-10 | 116.725 | 100,357 | -21,910 | 0.02% | 11,714,121 |
| 2014-06-11 | 2014-06-09 | 114.929 | 122,267 | +21,870 | 0.02% | 14,051,992 |
| 2014-06-10 | 2014-06-06 | 112.415 | 100,397 | -47 | 0.02% | 11,286,096 |
| 2014-06-09 | 2014-06-05 | 114.570 | 100,444 | -1,204 | 0.02% | 11,507,828 |
| 2014-06-06 | 2014-06-04 | 115.288 | 101,648 | -11,958 | 0.02% | 11,718,784 |
| 2014-06-05 | 2014-06-03 | 114.031 | 113,606 | +247 | 0.02% | 12,954,590 |
| 2014-06-04 | 2014-05-30 | 115.467 | 113,359 | +12,123 | 0.02% | 13,089,277 |
| 2014-06-03 | 2014-05-29 | 118.341 | 101,236 | -108,577 | 0.02% | 11,980,338 |
| 2014-05-30 | 2014-05-28 | 119.777 | 209,813 | +72,929 | 0.04% | 25,130,834 |
| 2014-05-29 | 2014-05-27 | 116.545 | 136,884 | -366,190 | 0.02% | 15,953,136 |
| 2014-05-28 | 2014-05-26 | 111.696 | 503,074 | +31,166 | 0.09% | 56,191,540 |
| 2014-05-27 | 2014-05-23 | 113.133 | 471,908 | -3,767 | 0.08% | 53,388,358 |
| 2014-05-26 | 2014-05-22 | 112.953 | 475,675 | +218,957 | 0.08% | 53,729,111 |
| 2014-05-23 | 2014-05-21 | 112.235 | 256,718 | +146,453 | 0.05% | 28,812,770 |
| 2014-05-22 | 2014-05-20 | 110.619 | 110,265 | +11,405 | 0.02% | 12,197,395 |
| 2014-05-21 | 2014-05-19 | 112.056 | 98,860 | -2,394 | 0.02% | 11,077,809 |
| 2014-05-20 | 2014-05-16 | 113.313 | 101,254 | -71,664 | 0.02% | 11,473,350 |
| 2014-05-19 | 2014-05-15 | 112.056 | 172,918 | -13,148 | 0.03% | 19,376,417 |
| 2014-05-16 | 2014-05-14 | 109.901 | 186,066 | -23,394 | 0.03% | 20,448,767 |
| 2014-05-15 | 2014-05-13 | 110.619 | 209,460 | +41,171 | 0.04% | 23,170,238 |
| 2014-05-14 | 2014-05-12 | 109.541 | 168,289 | +68,624 | 0.03% | 18,434,622 |
| 2014-05-13 | 2014-05-09 | 109.003 | 99,665 | +861 | 0.02% | 10,863,757 |
| 2014-05-12 | 2014-05-08 | 108.284 | 98,804 | -63,472 | 0.02% | 10,698,934 |
| 2014-05-09 | 2014-05-07 | 109.901 | 162,276 | +48,998 | 0.03% | 17,834,231 |
| 2014-05-08 | 2014-05-05 | 103.975 | 113,278 | +4,150 | 0.02% | 11,778,034 |
| 2014-05-07 | 2014-05-02 | 106.130 | 109,128 | +9,762 | 0.02% | 11,581,701 |
| 2014-05-05 | 2014-04-30 | 107.566 | 99,366 | +601 | 0.02% | 10,688,415 |
| 2014-05-02 | 2014-04-29 | 107.746 | 98,765 | -2,605 | 0.02% | 10,641,504 |
| 2014-04-30 | 2014-04-28 | 107.746 | 101,370 | +1,507 | 0.02% | 10,922,181 |
| 2014-04-29 | 2014-04-25 | 109.182 | 99,863 | -105,237 | 0.02% | 10,903,273 |
| 2014-04-28 | 2014-04-24 | 111.876 | 205,100 | +4,212 | 0.04% | 22,945,757 |
| 2014-04-25 | 2014-04-23 | 113.492 | 200,888 | +41,005 | 0.04% | 22,799,208 |
| 2014-04-24 | 2014-04-22 | 110.978 | 159,883 | -43,956 | 0.03% | 17,743,506 |
| 2014-04-23 | 2014-04-17 | 113.492 | 203,839 | -1,114 | 0.04% | 23,134,123 |
| 2014-04-22 | 2014-04-16 | 112.235 | 204,953 | +103,413 | 0.04% | 23,002,920 |
| 2014-04-17 | 2014-04-15 | 109.721 | 101,540 | +1,711 | 0.02% | 11,141,074 |
| 2014-04-16 | 2014-04-14 | 114.570 | 99,829 | +449 | 0.02% | 11,437,368 |
| 2014-04-15 | 2014-04-11 | 114.749 | 99,380 | +1,429 | 0.02% | 11,403,772 |
| 2014-04-14 | 2014-04-10 | 115.647 | 97,951 | -121,075 | 0.02% | 11,327,744 |
| 2014-04-11 | 2014-04-09 | 114.929 | 219,026 | +70,016 | 0.04% | 25,172,383 |
| 2014-04-10 | 2014-04-08 | 114.929 | 149,010 | +32,760 | 0.03% | 17,125,532 |
| 2014-04-09 | 2014-04-07 | 111.337 | 116,250 | -75,191 | 0.02% | 12,942,952 |
| 2014-04-08 | 2014-04-04 | 106.309 | 191,441 | -208,673 | 0.03% | 20,351,918 |
| 2014-04-07 | 2014-04-03 | 107.746 | 400,114 | +206,826 | 0.07% | 43,110,561 |
| 2014-04-04 | 2014-04-02 | 109.362 | 193,288 | +45,883 | 0.03% | 21,138,339 |
| 2014-04-03 | 2014-04-01 | 106.130 | 147,405 | +44,999 | 0.03% | 15,644,020 |
| 2014-04-02 | 2014-03-31 | 106.489 | 102,406 | -1,496 | 0.02% | 10,905,078 |
| 2014-04-01 | 2014-03-28 | 100.203 | 103,902 | -97,999 | 0.02% | 10,411,344 |
| 2014-03-31 | 2014-03-27 | 93.559 | 201,901 | +27,571 | 0.04% | 18,889,692 |
| 2014-03-28 | 2014-03-26 | 93.020 | 174,330 | +14,194 | 0.03% | 16,216,255 |
| 2014-03-27 | 2014-03-25 | 90.147 | 160,136 | -8,687 | 0.03% | 14,435,817 |
| 2014-03-26 | 2014-03-24 | 90.506 | 168,823 | +60,389 | 0.03% | 15,279,559 |
| 2014-03-25 | 2014-03-21 | 90.506 | 108,434 | +1,564 | 0.02% | 9,813,969 |
| 2014-03-24 | 2014-03-20 | 88.621 | 106,870 | +6,792 | 0.02% | 9,470,909 |
| 2014-03-21 | 2014-03-19 | 95.355 | 100,078 | -1,350 | 0.02% | 9,542,932 |
| 2014-03-20 | 2014-03-18 | 94.277 | 101,428 | -100,827 | 0.02% | 9,562,377 |
| 2014-03-19 | 2014-03-17 | 95.355 | 202,255 | +77,574 | 0.04% | 19,286,013 |
| 2014-03-18 | 2014-03-14 | 92.482 | 124,681 | -89,615 | 0.02% | 11,530,714 |
| 2014-03-17 | 2014-03-13 | 95.535 | 214,296 | +117,365 | 0.04% | 20,472,665 |
| 2014-03-14 | 2014-03-12 | 97.330 | 96,931 | -1,175 | 0.02% | 9,434,321 |
| 2014-03-13 | 2014-03-11 | 98.408 | 98,106 | +895 | 0.02% | 9,654,389 |
| 2014-03-11 | 2014-03-07 | 100.383 | 97,211 | -3,679 | 0.02% | 9,758,339 |
| 2014-03-10 | 2014-03-06 | 100.203 | 100,890 | +1,833 | 0.02% | 10,109,531 |
| 2014-03-07 | 2014-03-05 | 99.485 | 99,057 | -14,048 | 0.02% | 9,854,705 |
| 2014-03-06 | 2014-03-04 | 102.897 | 113,105 | +17,597 | 0.02% | 11,638,181 |
| 2014-03-05 | 2014-03-03 | 103.795 | 95,508 | -1,029 | 0.02% | 9,913,255 |
| 2014-03-04 | 2014-02-28 | 106.130 | 96,537 | +768 | 0.02% | 10,245,425 |
| 2014-03-03 | 2014-02-27 | 106.489 | 95,769 | -1,336 | 0.02% | 10,198,313 |
| 2014-02-28 | 2014-02-26 | 109.182 | 97,105 | +1,363 | 0.02% | 10,602,148 |
| 2014-02-27 | 2014-02-25 | 108.105 | 95,742 | +234 | 0.02% | 10,350,174 |
| 2014-02-26 | 2014-02-24 | 105.950 | 95,508 | -6,306 | 0.02% | 10,119,066 |
| 2014-02-25 | 2014-02-21 | 109.901 | 101,814 | +5,829 | 0.02% | 11,189,421 |
| 2014-02-24 | 2014-02-20 | 110.080 | 95,985 | -222 | 0.02% | 10,566,047 |
| 2014-02-21 | 2014-02-19 | 110.439 | 96,207 | -223 | 0.02% | 10,625,037 |
| 2014-02-20 | 2014-02-18 | 111.517 | 96,430 | -223 | 0.02% | 10,753,565 |
| 2014-02-19 | 2014-02-17 | 111.876 | 96,653 | -6,828 | 0.02% | 10,813,146 |
| 2014-02-18 | 2014-02-14 | 110.619 | 103,481 | +5,035 | 0.02% | 11,446,956 |
| 2014-02-17 | 2014-02-13 | 109.182 | 98,446 | -626 | 0.02% | 10,748,561 |
| 2014-02-14 | 2014-02-12 | 110.080 | 99,072 | -821 | 0.02% | 10,905,864 |
| 2014-02-13 | 2014-02-11 | 114.031 | 99,893 | -1,663 | 0.02% | 11,390,885 |
| 2014-02-12 | 2014-02-10 | 109.541 | 101,556 | -6,657 | 0.02% | 11,124,592 |
| 2014-02-11 | 2014-02-07 | 107.566 | 108,213 | +9,910 | 0.02% | 11,640,052 |
| 2014-02-10 | 2014-02-06 | 107.027 | 98,303 | +1,772 | 0.02% | 10,521,114 |
| 2014-02-07 | 2014-02-05 | 101.101 | 96,531 | -13,810 | 0.02% | 9,759,417 |
| 2014-02-06 | 2014-02-04 | 103.256 | 110,341 | -77,452 | 0.02% | 11,393,402 |
| 2014-02-05 | 2014-01-30 | 106.848 | 187,793 | -18,596 | 0.03% | 20,065,272 |
| 2014-02-04 | 2014-01-28 | 107.566 | 206,389 | +39,144 | 0.04% | 22,200,464 |
| 2014-01-29 | 2014-01-27 | 106.130 | 167,245 | +59,180 | 0.03% | 17,749,630 |
| 2014-01-28 | 2014-01-24 | 109.003 | 108,065 | +74 | 0.02% | 11,779,380 |
| 2014-01-27 | 2014-01-23 | 109.182 | 107,991 | +6,293 | 0.02% | 11,790,706 |
| 2014-01-24 | 2014-01-22 | 108.464 | 101,698 | +4,742 | 0.02% | 11,030,572 |
| 2014-01-23 | 2014-01-21 | 109.541 | 96,956 | -4,050 | 0.02% | 10,620,702 |
| 2014-01-22 | 2014-01-20 | 109.721 | 101,006 | +3,839 | 0.02% | 11,082,483 |
| 2014-01-21 | 2014-01-17 | 113.672 | 97,167 | +815 | 0.02% | 11,045,139 |
| 2014-01-17 | 2014-01-15 | 115.288 | 96,352 | -12,367 | 0.02% | 11,108,219 |
| 2014-01-16 | 2014-01-14 | 116.186 | 108,719 | +1,229 | 0.02% | 12,631,601 |
| 2014-01-15 | 2014-01-13 | 112.953 | 107,490 | +4,720 | 0.02% | 12,141,361 |
| 2014-01-14 | 2014-01-10 | 111.696 | 102,770 | +1,517 | 0.02% | 11,479,036 |
| 2014-01-13 | 2014-01-09 | 106.668 | 101,253 | -3,118 | 0.02% | 10,800,479 |
| 2014-01-10 | 2014-01-08 | 112.774 | 104,371 | -28,844 | 0.02% | 11,770,317 |
| 2014-01-09 | 2014-01-07 | 114.210 | 133,215 | +524 | 0.02% | 15,214,543 |
| 2014-01-08 | 2014-01-06 | 110.260 | 132,691 | +5,148 | 0.02% | 14,630,478 |
| 2014-01-07 | 2014-01-03 | 109.182 | 127,543 | -9,839 | 0.02% | 13,925,439 |
| 2014-01-06 | 2014-01-02 | 110.080 | 137,382 | -6,242 | 0.02% | 15,123,036 |
| 2014-01-03 | 2013-12-31 | 113.492 | 143,624 | -4,502 | 0.03% | 16,300,194 |
| 2014-01-02 | 2013-12-27 | 110.798 | 148,126 | -1,277 | 0.03% | 16,412,137 |
| 2013-12-30 | 2013-12-24 | 111.158 | 149,403 | +12,889 | 0.03% | 16,607,285 |
| 2013-12-27 | 2013-12-20 | 109.182 | 136,514 | -14,578 | 0.02% | 14,904,913 |
| 2013-12-23 | 2013-12-19 | 114.031 | 151,092 | +16,989 | 0.03% | 17,229,151 |
| 2013-12-20 | 2013-12-18 | 110.978 | 134,103 | -9,039 | 0.02% | 14,882,492 |
| 2013-12-19 | 2013-12-17 | 109.721 | 143,142 | +15,735 | 0.03% | 15,705,688 |
| 2013-12-18 | 2013-12-16 | 113.313 | 127,407 | -17,233 | 0.02% | 14,436,813 |
| 2013-12-17 | 2013-12-13 | 113.672 | 144,640 | +15,026 | 0.03% | 16,441,476 |
| 2013-12-16 | 2013-12-12 | 113.492 | 129,614 | +23,082 | 0.02% | 14,710,169 |
| 2013-12-12 | 2013-12-10 | 118.700 | 106,532 | -12,182 | 0.02% | 12,645,331 |
| 2013-12-11 | 2013-12-09 | 118.700 | 118,714 | +9,858 | 0.02% | 14,091,333 |
| 2013-12-10 | 2013-12-06 | 118.879 | 108,856 | -14,701 | 0.02% | 12,940,738 |
| 2013-12-09 | 2013-12-05 | 119.777 | 123,557 | +10,829 | 0.02% | 14,799,324 |
| 2013-12-06 | 2013-12-04 | 118.879 | 112,728 | +2,831 | 0.02% | 13,401,039 |
| 2013-12-05 | 2013-12-03 | 119.957 | 109,897 | +3,564 | 0.02% | 13,182,901 |
| 2013-12-04 | 2013-12-02 | 121.573 | 106,333 | -45,687 | 0.02% | 12,927,228 |
| 2013-12-03 | 2013-11-29 | 121.753 | 152,020 | +40,587 | 0.03% | 18,508,836 |
| 2013-12-02 | 2013-11-28 | 122.830 | 111,433 | -18,715 | 0.02% | 13,687,326 |
| 2013-11-29 | 2013-11-27 | 122.112 | 130,148 | +3,166 | 0.02% | 15,892,605 |
| 2013-11-28 | 2013-11-26 | 119.059 | 126,982 | +16,041 | 0.02% | 15,118,349 |
| 2013-11-27 | 2013-11-25 | 119.598 | 110,941 | -3,352 | 0.02% | 13,268,291 |
| 2013-11-26 | 2013-11-22 | 120.316 | 114,293 | +7,796 | 0.02% | 13,751,280 |
| 2013-11-25 | 2013-11-21 | 119.418 | 106,497 | +8,050 | 0.02% | 12,717,674 |
| 2013-11-22 | 2013-11-20 | 119.957 | 98,447 | -13,731 | 0.02% | 11,809,394 |
| 2013-11-21 | 2013-11-19 | 121.214 | 112,178 | -1,842 | 0.02% | 13,597,534 |
| 2013-11-20 | 2013-11-18 | 120.496 | 114,020 | +274 | 0.02% | 13,738,909 |
| 2013-11-19 | 2013-11-15 | 121.393 | 113,746 | -20,607 | 0.02% | 13,808,023 |
| 2013-11-18 | 2013-11-14 | 119.957 | 134,353 | +452 | 0.02% | 16,116,566 |
| 2013-11-15 | 2013-11-13 | 116.186 | 133,901 | +20,210 | 0.02% | 15,557,391 |
| 2013-11-14 | 2013-11-12 | 120.316 | 113,691 | +14,791 | 0.02% | 13,678,849 |
| 2013-11-13 | 2013-11-11 | 122.651 | 98,900 | -51,608 | 0.02% | 12,130,136 |
| 2013-11-12 | 2013-11-08 | 122.830 | 150,508 | +34,303 | 0.03% | 18,486,912 |
| 2013-11-11 | 2013-11-07 | 123.908 | 116,205 | +12,919 | 0.02% | 14,398,677 |
| 2013-11-08 | 2013-11-06 | 124.805 | 103,286 | -1,820 | 0.02% | 12,890,654 |
| 2013-11-07 | 2013-11-05 | 123.010 | 105,106 | -15,619 | 0.02% | 12,929,054 |
| 2013-11-06 | 2013-11-04 | 117.982 | 120,725 | +1,205 | 0.02% | 14,243,321 |
| 2013-11-05 | 2013-11-01 | 118.161 | 119,520 | -43,008 | 0.02% | 14,122,616 |
| 2013-11-04 | 2013-10-31 | 121.753 | 162,528 | +54,185 | 0.03% | 19,788,212 |
| 2013-11-01 | 2013-10-30 | 120.855 | 108,343 | -25,727 | 0.02% | 13,093,767 |
| 2013-10-31 | 2013-10-29 | 119.059 | 134,070 | -6,910 | 0.02% | 15,962,239 |
| 2013-10-30 | 2013-10-28 | 121.573 | 140,980 | +18,557 | 0.03% | 17,139,370 |
| 2013-10-29 | 2013-10-25 | 129.654 | 122,423 | -5,348 | 0.02% | 15,872,630 |
| 2013-10-28 | 2013-10-24 | 122.651 | 127,771 | +10,375 | 0.02% | 15,671,179 |
| 2013-10-25 | 2013-10-23 | 124.446 | 117,396 | -4,547 | 0.02% | 14,609,495 |
| 2013-10-24 | 2013-10-22 | 119.239 | 121,943 | -652,559 | 0.02% | 14,540,309 |
| 2013-10-23 | 2013-10-21 | 119.239 | 774,502 | +58,582 | 0.14% | 92,350,511 |
| 2013-10-22 | 2013-10-18 | 113.851 | 715,920 | +8,515 | 0.13% | 81,508,412 |
| 2013-10-21 | 2013-10-17 | 110.619 | 707,405 | -148,987 | 0.13% | 78,252,373 |
| 2013-10-18 | 2013-10-16 | 109.901 | 856,392 | +35,748 | 0.15% | 94,118,003 |
| 2013-10-17 | 2013-10-15 | 110.619 | 820,644 | -9,717 | 0.15% | 90,778,748 |
| 2013-10-16 | 2013-10-11 | 111.158 | 830,361 | -74,211 | 0.15% | 92,300,971 |
| 2013-10-15 | 2013-10-10 | 109.908 | 904,572 | -2,227 | 0.16% | 99,419,760 |
| 2013-10-11 | 2013-10-09 | 110.632 | 906,799 | +228,602 | 0.16% | 100,321,293 |
| 2013-10-10 | 2013-10-08 | 109.184 | 678,197 | +284,567 | 0.12% | 74,048,123 |
| 2013-10-09 | 2013-10-07 | 108.278 | 393,630 | +257,691 | 0.07% | 42,621,649 |
| 2013-10-08 | 2013-10-04 | 109.003 | 135,939 | -266,918 | 0.02% | 14,817,722 |
| 2013-10-07 | 2013-10-03 | 109.908 | 402,857 | -14,683 | 0.07% | 44,277,234 |
| 2013-10-04 | 2013-10-02 | 107.916 | 417,540 | -23,009 | 0.08% | 45,059,381 |
| 2013-10-03 | 2013-09-30 | 105.381 | 440,549 | -16,467 | 0.08% | 46,425,660 |
| 2013-10-02 | 2013-09-27 | 108.097 | 457,016 | +53,008 | 0.08% | 49,402,237 |
| 2013-09-30 | 2013-09-26 | 107.192 | 404,008 | +264,217 | 0.07% | 43,306,447 |
| 2013-09-27 | 2013-09-25 | 108.822 | 139,791 | +1,332 | 0.03% | 15,212,289 |
| 2013-09-26 | 2013-09-24 | 109.003 | 138,459 | -8,287 | 0.02% | 15,092,409 |
| 2013-09-25 | 2013-09-23 | 110.632 | 146,746 | +15,334 | 0.03% | 16,234,853 |
| 2013-09-24 | 2013-09-19 | 107.554 | 131,412 | -4,877 | 0.02% | 14,133,911 |
| 2013-09-23 | 2013-09-18 | 110.813 | 136,289 | -31,026 | 0.02% | 15,102,648 |
| 2013-09-19 | 2013-09-17 | 113.529 | 167,315 | -119,347 | 0.03% | 18,995,175 |
| 2013-09-18 | 2013-09-16 | 108.278 | 286,662 | +124,194 | 0.05% | 31,039,319 |
| 2013-09-17 | 2013-09-13 | 102.665 | 162,468 | +13,213 | 0.03% | 16,679,836 |
| 2013-09-16 | 2013-09-12 | 103.209 | 149,255 | +4,799 | 0.03% | 15,404,394 |
| 2013-09-13 | 2013-09-11 | 104.476 | 144,456 | +9,773 | 0.03% | 15,092,190 |
| 2013-09-12 | 2013-09-10 | 103.027 | 134,683 | -15,736 | 0.02% | 13,876,052 |
| 2013-09-11 | 2013-09-09 | 105.200 | 150,419 | +11,046 | 0.03% | 15,824,125 |
| 2013-09-10 | 2013-09-06 | 102.122 | 139,373 | -16,279 | 0.03% | 14,233,071 |
| 2013-09-09 | 2013-09-05 | 101.398 | 155,652 | +14,388 | 0.03% | 15,782,784 |
| 2013-09-06 | 2013-09-04 | 102.303 | 141,264 | -21,616 | 0.03% | 14,451,763 |
| 2013-09-05 | 2013-09-03 | 102.846 | 162,880 | +44 | 0.03% | 16,751,626 |
| 2013-09-04 | 2013-09-02 | 104.657 | 162,836 | -22,155 | 0.03% | 17,041,944 |
| 2013-09-03 | 2013-08-30 | 103.209 | 184,991 | -26,296 | 0.03% | 19,092,655 |
| 2013-09-02 | 2013-08-29 | 102.122 | 211,287 | +79,158 | 0.04% | 21,577,084 |
| 2013-08-30 | 2013-08-28 | 98.501 | 132,129 | -22,394 | 0.02% | 13,014,813 |
| 2013-08-29 | 2013-08-27 | 99.768 | 154,523 | +15,913 | 0.03% | 15,416,494 |
| 2013-08-28 | 2013-08-26 | 100.674 | 138,610 | -8,629 | 0.02% | 13,954,370 |
| 2013-08-27 | 2013-08-23 | 101.941 | 147,239 | +656 | 0.03% | 15,009,704 |
| 2013-08-26 | 2013-08-22 | 100.311 | 146,583 | +6,075 | 0.03% | 14,703,958 |
| 2013-08-23 | 2013-08-21 | 97.595 | 140,508 | -153 | 0.03% | 13,712,944 |
| 2013-08-22 | 2013-08-20 | 99.587 | 140,661 | -43,853 | 0.03% | 14,008,037 |
| 2013-08-21 | 2013-08-19 | 100.674 | 184,514 | -13,958 | 0.03% | 18,575,692 |
| 2013-08-20 | 2013-08-16 | 100.493 | 198,472 | +25,935 | 0.04% | 19,944,957 |
| 2013-08-19 | 2013-08-15 | 103.209 | 172,537 | +13,697 | 0.03% | 17,807,296 |
| 2013-08-16 | 2013-08-13 | 96.509 | 158,840 | +12,054 | 0.03% | 15,329,499 |
| 2013-08-15 | 2013-08-12 | 95.242 | 146,786 | +19,738 | 0.03% | 13,980,132 |
| 2013-08-13 | 2013-08-09 | 94.698 | 127,048 | +3,536 | 0.02% | 12,031,240 |
| 2013-08-12 | 2013-08-08 | 91.439 | 123,512 | -38,984 | 0.02% | 11,293,834 |
| 2013-08-09 | 2013-08-07 | 91.258 | 162,496 | -8,200 | 0.03% | 14,829,076 |
| 2013-08-08 | 2013-08-06 | 91.620 | 170,696 | -241,312 | 0.03% | 15,639,207 |
| 2013-08-07 | 2013-08-05 | 89.266 | 412,008 | +281,061 | 0.07% | 36,778,452 |
| 2013-08-06 | 2013-08-02 | 90.715 | 130,947 | -10,518 | 0.02% | 11,878,843 |
| 2013-08-05 | 2013-08-01 | 88.361 | 141,465 | +253 | 0.03% | 12,499,991 |
| 2013-08-02 | 2013-07-31 | 83.925 | 141,212 | +12,187 | 0.03% | 11,851,197 |
| 2013-08-01 | 2013-07-30 | 84.015 | 129,025 | -376 | 0.02% | 10,840,086 |
| 2013-07-31 | 2013-07-29 | 85.917 | 129,401 | -5,244 | 0.02% | 11,117,694 |
| 2013-07-30 | 2013-07-26 | 86.279 | 134,645 | -6,966 | 0.02% | 11,617,001 |
| 2013-07-29 | 2013-07-25 | 85.373 | 141,611 | -100,971 | 0.03% | 12,089,812 |
| 2013-07-26 | 2013-07-24 | 85.917 | 242,582 | -34,504 | 0.04% | 20,841,821 |
| 2013-07-25 | 2013-07-23 | 85.373 | 277,086 | +5,459 | 0.05% | 23,655,774 |
| 2013-07-24 | 2013-07-22 | 82.929 | 271,627 | +3,093 | 0.05% | 22,525,752 |
| 2013-07-23 | 2013-07-19 | 82.929 | 268,534 | +337 | 0.05% | 22,269,252 |
| 2013-07-22 | 2013-07-18 | 82.386 | 268,197 | +13,363 | 0.05% | 22,095,620 |
| 2013-07-19 | 2013-07-17 | 82.386 | 254,834 | -3,790 | 0.05% | 20,994,699 |
| 2013-07-18 | 2013-07-16 | 82.386 | 258,624 | -32,748 | 0.05% | 21,306,941 |
| 2013-07-17 | 2013-07-15 | 81.028 | 291,372 | -40,400 | 0.05% | 23,609,225 |
| 2013-07-16 | 2013-07-12 | 80.575 | 331,772 | -20,766 | 0.06% | 26,732,564 |
| 2013-07-15 | 2013-07-11 | 80.213 | 352,538 | -2,563 | 0.06% | 28,278,121 |
| 2013-07-12 | 2013-07-10 | 78.402 | 355,101 | +49,388 | 0.06% | 27,840,733 |
| 2013-07-11 | 2013-07-09 | 77.135 | 305,713 | -245,148 | 0.06% | 23,581,118 |
| 2013-07-10 | 2013-07-08 | 76.682 | 550,861 | +13,460 | 0.10% | 42,241,207 |
| 2013-07-09 | 2013-07-05 | 76.773 | 537,401 | -314,178 | 0.10% | 41,257,718 |
| 2013-07-08 | 2013-07-04 | 73.966 | 851,579 | +21,251 | 0.15% | 62,988,009 |
| 2013-07-05 | 2013-07-03 | 74.690 | 830,328 | +658,301 | 0.15% | 62,017,537 |
| 2013-07-04 | 2013-07-02 | 78.674 | 172,027 | -628,133 | 0.03% | 13,534,034 |
| 2013-07-03 | 2013-06-28 | 78.764 | 800,160 | +635,369 | 0.14% | 63,024,146 |
| 2013-07-02 | 2013-06-27 | 76.048 | 164,791 | -304,768 | 0.03% | 12,532,094 |
| 2013-06-28 | 2013-06-26 | 78.131 | 469,559 | +290,668 | 0.08% | 36,686,970 |
| 2013-06-27 | 2013-06-25 | 75.143 | 178,891 | -9,012 | 0.03% | 13,442,420 |
| 2013-06-26 | 2013-06-24 | 74.871 | 187,903 | -7,515 | 0.03% | 14,068,575 |
| 2013-06-25 | 2013-06-21 | 75.415 | 195,418 | +18,466 | 0.04% | 14,737,386 |
| 2013-06-24 | 2013-06-20 | 76.320 | 176,952 | +9,860 | 0.03% | 13,504,980 |
| 2013-06-21 | 2013-06-19 | 77.950 | 167,092 | -5,604 | 0.03% | 13,024,759 |
| 2013-06-20 | 2013-06-18 | 79.398 | 172,696 | +10,527 | 0.03% | 13,711,746 |
| 2013-06-19 | 2013-06-17 | 78.493 | 162,169 | -17,134 | 0.03% | 12,729,104 |
| 2013-06-18 | 2013-06-14 | 76.682 | 179,303 | +16,789 | 0.03% | 13,749,340 |
| 2013-06-17 | 2013-06-13 | 75.053 | 162,514 | -17,010 | 0.03% | 12,197,089 |
| 2013-06-14 | 2013-06-11 | 76.139 | 179,524 | -1,548 | 0.03% | 13,668,769 |
| 2013-06-13 | 2013-06-10 | 78.131 | 181,072 | +12,825 | 0.03% | 14,147,281 |
| 2013-06-11 | 2013-06-07 | 79.670 | 168,247 | -93,838 | 0.03% | 13,404,200 |
| 2013-06-10 | 2013-06-06 | 78.945 | 262,085 | +26,841 | 0.05% | 20,690,431 |
| 2013-06-07 | 2013-06-05 | 79.851 | 235,244 | +61,635 | 0.04% | 18,784,430 |
| 2013-06-06 | 2013-06-04 | 81.390 | 173,609 | -49,834 | 0.03% | 14,130,021 |
| 2013-06-05 | 2013-06-03 | 79.489 | 223,443 | -69,951 | 0.04% | 17,761,194 |
| 2013-06-04 | 2013-05-31 | 80.937 | 293,394 | +139,362 | 0.05% | 23,746,501 |
| 2013-06-03 | 2013-05-30 | 80.485 | 154,032 | -4,418 | 0.03% | 12,397,200 |
| 2013-05-31 | 2013-05-29 | 79.851 | 158,450 | -34,408 | 0.03% | 12,652,365 |
| 2013-05-30 | 2013-05-28 | 80.213 | 192,858 | +41,702 | 0.03% | 15,469,713 |
| 2013-05-29 | 2013-05-27 | 78.131 | 151,156 | -2,794 | 0.03% | 11,809,923 |
| 2013-05-28 | 2013-05-24 | 78.493 | 153,950 | -55,323 | 0.03% | 12,083,971 |
| 2013-05-27 | 2013-05-23 | 80.485 | 209,273 | +21,745 | 0.04% | 16,843,248 |
| 2013-05-24 | 2013-05-22 | 83.653 | 187,528 | -767,459 | 0.03% | 15,687,328 |
| 2013-05-23 | 2013-05-21 | 83.653 | 954,987 | +2,543 | 0.17% | 79,887,773 |
| 2013-05-22 | 2013-05-20 | 85.917 | 952,444 | -21,719 | 0.17% | 81,830,753 |
| 2013-05-21 | 2013-05-16 | 85.645 | 974,163 | +308,182 | 0.18% | 83,432,191 |
| 2013-05-20 | 2013-05-15 | 84.378 | 665,981 | -174,468 | 0.12% | 56,193,830 |
| 2013-05-16 | 2013-05-14 | 84.287 | 840,449 | +1,897 | 0.15% | 70,838,920 |
| 2013-05-15 | 2013-05-13 | 84.106 | 838,552 | +683,808 | 0.15% | 70,527,192 |
| 2013-05-14 | 2013-05-10 | 89.085 | 154,744 | +5,048 | 0.03% | 13,785,414 |
| 2013-05-13 | 2013-05-09 | 89.447 | 149,696 | -3,981 | 0.03% | 13,389,921 |
| 2013-05-10 | 2013-05-08 | 90.262 | 153,677 | +2,987 | 0.03% | 13,871,228 |
| 2013-05-09 | 2013-05-07 | 88.361 | 150,690 | -36,451 | 0.03% | 13,315,121 |
| 2013-05-08 | 2013-05-06 | 86.912 | 187,141 | -8,350 | 0.03% | 16,264,887 |
| 2013-05-07 | 2013-05-03 | 85.826 | 195,491 | -55,836 | 0.04% | 16,778,224 |
| 2013-05-06 | 2013-05-02 | 84.559 | 251,327 | +5,081 | 0.05% | 21,251,858 |
| 2013-05-03 | 2013-04-30 | 86.007 | 246,246 | +74,392 | 0.04% | 21,178,913 |
| 2013-05-02 | 2013-04-29 | 86.279 | 171,854 | +8,395 | 0.03% | 14,827,346 |
| 2013-04-30 | 2013-04-26 | 88.089 | 163,459 | +6,207 | 0.03% | 14,399,008 |
| 2013-04-29 | 2013-04-25 | 87.908 | 157,252 | +7,392 | 0.03% | 13,823,763 |
| 2013-04-26 | 2013-04-24 | 87.727 | 149,860 | -4,763 | 0.03% | 13,146,810 |
| 2013-04-25 | 2013-04-23 | 86.369 | 154,623 | +2,261 | 0.03% | 13,354,676 |
| 2013-04-24 | 2013-04-22 | 89.266 | 152,362 | +1,535 | 0.03% | 13,600,800 |
| 2013-04-23 | 2013-04-19 | 87.365 | 150,827 | -3,403 | 0.03% | 13,177,023 |
| 2013-04-22 | 2013-04-18 | 82.838 | 154,230 | -44 | 0.03% | 12,776,175 |
| 2013-04-19 | 2013-04-17 | 83.744 | 154,274 | -6,351 | 0.03% | 12,919,490 |
| 2013-04-18 | 2013-04-16 | 83.653 | 160,625 | -9,058 | 0.03% | 13,436,804 |
| 2013-04-17 | 2013-04-15 | 84.378 | 169,683 | -34,973 | 0.03% | 14,317,432 |
| 2013-04-16 | 2013-04-12 | 85.645 | 204,656 | +5,347 | 0.04% | 17,527,763 |
| 2013-04-15 | 2013-04-11 | 84.287 | 199,309 | +20,662 | 0.04% | 16,799,156 |
| 2013-04-12 | 2013-04-10 | 82.838 | 178,647 | +21,764 | 0.03% | 14,798,841 |
| 2013-04-11 | 2013-04-09 | 84.468 | 156,883 | -154,748 | 0.03% | 13,251,603 |
| 2013-04-10 | 2013-04-08 | 81.662 | 311,631 | -43,058 | 0.06% | 25,448,259 |
| 2013-04-09 | 2013-04-05 | 79.579 | 354,689 | -79,583 | 0.06% | 28,225,879 |
| 2013-04-08 | 2013-04-03 | 79.398 | 434,272 | +254,322 | 0.08% | 34,480,401 |
| 2013-04-05 | 2013-04-02 | 81.480 | 179,950 | +33,209 | 0.03% | 14,662,406 |
| 2013-04-03 | 2013-03-28 | 82.567 | 146,741 | +5,965 | 0.03% | 12,115,942 |
| 2013-04-02 | 2013-03-27 | 92.888 | 140,776 | -521 | 0.03% | 13,076,360 |
| 2013-03-28 | 2013-03-26 | 92.707 | 141,297 | -5,881 | 0.03% | 13,099,170 |
| 2013-03-27 | 2013-03-25 | 91.620 | 147,178 | +1,060 | 0.03% | 13,484,483 |
| 2013-03-26 | 2013-03-22 | 92.526 | 146,118 | +5,785 | 0.03% | 13,519,652 |
| 2013-03-25 | 2013-03-21 | 95.242 | 140,333 | -12,024 | 0.03% | 13,365,538 |
| 2013-03-22 | 2013-03-20 | 95.423 | 152,357 | -15,438 | 0.03% | 14,538,309 |
| 2013-03-20 | 2013-03-18 | 90.353 | 167,795 | -12,946 | 0.03% | 15,160,741 |
| 2013-03-19 | 2013-03-15 | 92.163 | 180,741 | -24,105 | 0.03% | 16,657,712 |
| 2013-03-18 | 2013-03-14 | 90.715 | 204,846 | -118,632 | 0.04% | 18,582,583 |
| 2013-03-15 | 2013-03-13 | 90.534 | 323,478 | +167,010 | 0.06% | 29,285,702 |
| 2013-03-14 | 2013-03-12 | 96.147 | 156,468 | -197 | 0.03% | 15,043,917 |
| 2013-03-13 | 2013-03-11 | 98.320 | 156,665 | -2,081 | 0.03% | 15,403,262 |
| 2013-03-12 | 2013-03-08 | 99.768 | 158,746 | -4,418 | 0.03% | 15,837,815 |
| 2013-03-11 | 2013-03-07 | 100.130 | 163,164 | -4,143 | 0.03% | 16,337,679 |
| 2013-03-08 | 2013-03-06 | 99.587 | 167,307 | -23,630 | 0.03% | 16,661,637 |
| 2013-03-07 | 2013-03-05 | 97.414 | 190,937 | +23,859 | 0.03% | 18,600,013 |
| 2013-03-06 | 2013-03-04 | 94.879 | 167,078 | -38,472 | 0.03% | 15,852,269 |
| 2013-03-05 | 2013-03-01 | 96.871 | 205,550 | +17,756 | 0.04% | 19,911,874 |
| 2013-03-04 | 2013-02-28 | 96.871 | 187,794 | -18,412 | 0.03% | 18,191,829 |
| 2013-03-01 | 2013-02-27 | 93.612 | 206,206 | +14,836 | 0.04% | 19,303,352 |
| 2013-02-28 | 2013-02-26 | 92.888 | 191,370 | +1,974 | 0.03% | 17,775,921 |
| 2013-02-27 | 2013-02-25 | 95.242 | 189,396 | -26,674 | 0.03% | 18,038,376 |
| 2013-02-26 | 2013-02-22 | 94.879 | 216,070 | +21,755 | 0.04% | 20,500,603 |
| 2013-02-25 | 2013-02-21 | 96.509 | 194,315 | -4,984 | 0.04% | 18,753,158 |
| 2013-02-22 | 2013-02-20 | 102.122 | 199,299 | +9,089 | 0.04% | 20,352,844 |
| 2013-02-21 | 2013-02-19 | 99.587 | 190,210 | -11,486 | 0.03% | 18,942,483 |
| 2013-02-20 | 2013-02-18 | 100.130 | 201,696 | -3,833 | 0.04% | 20,195,904 |
| 2013-02-19 | 2013-02-15 | 101.217 | 205,529 | +1,955 | 0.04% | 20,802,992 |
| 2013-02-18 | 2013-02-14 | 99.406 | 203,574 | -32,532 | 0.04% | 20,236,506 |
| 2013-02-15 | 2013-02-08 | 97.052 | 236,106 | +71,349 | 0.04% | 22,914,622 |
| 2013-02-14 | 2013-02-07 | 94.879 | 164,757 | -73,937 | 0.03% | 15,632,054 |
| 2013-02-08 | 2013-02-06 | 96.690 | 238,694 | +16,781 | 0.04% | 23,079,353 |
| 2013-02-07 | 2013-02-05 | 93.974 | 221,913 | +35,964 | 0.04% | 20,854,077 |
| 2013-02-06 | 2013-02-04 | 96.328 | 185,949 | -211,161 | 0.03% | 17,912,094 |
| 2013-02-05 | 2013-02-01 | 93.793 | 397,110 | -113,107 | 0.07% | 37,246,156 |
| 2013-02-04 | 2013-01-31 | 94.336 | 510,217 | +76,603 | 0.09% | 48,131,958 |
| 2013-02-01 | 2013-01-30 | 92.888 | 433,614 | +52,817 | 0.08% | 40,277,410 |
| 2013-01-31 | 2013-01-29 | 91.801 | 380,797 | -3,305 | 0.07% | 34,957,660 |
| 2013-01-30 | 2013-01-28 | 90.534 | 384,102 | +67,152 | 0.07% | 34,774,224 |
| 2013-01-29 | 2013-01-25 | 91.077 | 316,950 | -54,990 | 0.06% | 28,866,865 |
| 2013-01-28 | 2013-01-24 | 93.250 | 371,940 | -3,093 | 0.07% | 34,683,346 |
| 2013-01-25 | 2013-01-23 | 94.879 | 375,033 | -2,430 | 0.07% | 35,582,925 |
| 2013-01-24 | 2013-01-22 | 94.698 | 377,463 | +3,314 | 0.07% | 35,745,136 |
| 2013-01-23 | 2013-01-21 | 94.698 | 374,149 | -70,143 | 0.07% | 35,431,306 |
| 2013-01-22 | 2013-01-18 | 95.423 | 444,292 | -8,219 | 0.08% | 42,395,522 |
| 2013-01-21 | 2013-01-17 | 92.707 | 452,511 | +4,418 | 0.08% | 41,950,774 |
| 2013-01-18 | 2013-01-16 | 93.612 | 448,093 | +18,336 | 0.08% | 41,946,872 |
| 2013-01-17 | 2013-01-15 | 93.793 | 429,757 | -8,426 | 0.08% | 40,308,218 |
| 2013-01-16 | 2013-01-14 | 94.698 | 438,183 | +8,646 | 0.08% | 41,495,222 |
| 2013-01-15 | 2013-01-11 | 93.612 | 429,537 | -43,633 | 0.08% | 40,209,808 |
| 2013-01-14 | 2013-01-10 | 97.052 | 473,170 | +7,427 | 0.09% | 45,922,219 |
| 2013-01-11 | 2013-01-09 | 95.604 | 465,743 | -35,567 | 0.08% | 44,526,764 |
| 2013-01-10 | 2013-01-08 | 91.439 | 501,310 | +49,706 | 0.09% | 45,839,368 |
| 2013-01-09 | 2013-01-07 | 94.336 | 451,604 | -26,510 | 0.08% | 42,602,627 |
| 2013-01-08 | 2013-01-04 | 95.785 | 478,114 | -2,430 | 0.09% | 45,796,049 |
| 2013-01-07 | 2013-01-03 | 95.242 | 480,544 | -8,599 | 0.09% | 45,767,773 |
| 2013-01-04 | 2013-01-02 | 90.896 | 489,143 | -20,545 | 0.09% | 44,461,124 |
| 2013-01-03 | 2012-12-31 | 86.369 | 509,688 | +36,389 | 0.09% | 44,021,381 |
| 2013-01-02 | 2012-12-27 | 84.015 | 473,299 | -36,101 | 0.09% | 39,764,401 |
| 2012-12-28 | 2012-12-24 | 84.468 | 509,400 | +16,900 | 0.09% | 43,028,030 |
| 2012-12-27 | 2012-12-20 | 83.925 | 492,500 | -706,636 | 0.09% | 41,332,993 |
| 2012-12-21 | 2012-12-19 | 85.011 | 1,199,136 | +7,511 | 0.22% | 101,940,067 |
| 2012-12-20 | 2012-12-18 | 84.468 | 1,191,625 | +2,100 | 0.21% | 100,654,254 |
| 2012-12-19 | 2012-12-17 | 85.736 | 1,189,525 | +3,468 | 0.21% | 101,984,562 |
| 2012-12-18 | 2012-12-14 | 88.814 | 1,186,057 | -18,115 | 0.21% | 105,338,093 |
| 2012-12-17 | 2012-12-13 | 86.731 | 1,204,172 | -32,474 | 0.22% | 104,439,532 |
| 2012-12-14 | 2012-12-12 | 87.094 | 1,236,646 | +15,906 | 0.22% | 107,703,881 |
| 2012-12-13 | 2012-12-11 | 83.744 | 1,220,740 | -552 | 0.22% | 102,229,395 |
| 2012-12-12 | 2012-12-10 | 83.291 | 1,221,292 | +41,192 | 0.22% | 101,722,780 |
| 2012-12-11 | 2012-12-07 | 83.291 | 1,180,100 | +683,178 | 0.21% | 98,291,853 |
| 2012-12-10 | 2012-12-06 | 82.114 | 496,922 | -11,873 | 0.09% | 40,804,343 |
| 2012-12-07 | 2012-12-05 | 84.106 | 508,795 | +9,720 | 0.09% | 42,792,675 |
| 2012-12-06 | 2012-12-04 | 82.567 | 499,075 | +34,021 | 0.09% | 41,207,051 |
| 2012-12-05 | 2012-12-03 | 84.106 | 465,054 | -6,849 | 0.08% | 39,113,797 |
| 2012-12-04 | 2012-11-30 | 85.373 | 471,903 | +30,093 | 0.09% | 40,287,963 |
| 2012-12-03 | 2012-11-29 | 83.834 | 441,810 | -3,221 | 0.08% | 37,038,843 |
| 2012-11-30 | 2012-11-28 | 82.657 | 445,031 | -18,870 | 0.08% | 36,785,099 |
| 2012-11-29 | 2012-11-27 | 82.386 | 463,901 | -12,998 | 0.08% | 38,218,847 |
| 2012-11-28 | 2012-11-26 | 83.653 | 476,899 | +7,953 | 0.09% | 39,894,155 |
| 2012-11-27 | 2012-11-23 | 83.020 | 468,946 | -24,179 | 0.08% | 38,931,672 |
| 2012-11-26 | 2012-11-22 | 83.291 | 493,125 | -6,466 | 0.09% | 41,072,934 |
| 2012-11-23 | 2012-11-21 | 80.485 | 499,591 | +790 | 0.09% | 40,209,368 |
| 2012-11-22 | 2012-11-20 | 80.032 | 498,801 | -25,278 | 0.09% | 39,919,994 |
| 2012-11-21 | 2012-11-19 | 79.489 | 524,079 | +26,971 | 0.09% | 41,658,359 |
| 2012-11-20 | 2012-11-16 | 78.312 | 497,108 | -2,430 | 0.09% | 38,929,403 |
| 2012-11-19 | 2012-11-15 | 79.217 | 499,538 | +9,720 | 0.09% | 39,571,951 |
| 2012-11-16 | 2012-11-14 | 81.209 | 489,818 | +12,371 | 0.09% | 39,777,553 |
| 2012-11-15 | 2012-11-13 | 78.583 | 477,447 | +9,061 | 0.09% | 37,519,391 |
| 2012-11-14 | 2012-11-12 | 80.666 | 468,386 | -9,525 | 0.08% | 37,782,657 |
| 2012-11-13 | 2012-11-09 | 79.579 | 477,911 | +7,070 | 0.09% | 38,031,792 |
| 2012-11-12 | 2012-11-08 | 80.485 | 470,841 | -260 | 0.08% | 37,895,437 |
| 2012-11-09 | 2012-11-07 | 83.110 | 471,101 | -14,882 | 0.08% | 39,153,229 |
| 2012-11-08 | 2012-11-06 | 87.184 | 485,983 | -18,726 | 0.09% | 42,369,979 |
| 2012-11-07 | 2012-11-05 | 86.279 | 504,709 | -98,954 | 0.09% | 43,545,656 |
| 2012-11-06 | 2012-11-02 | 86.912 | 603,663 | +25,497 | 0.11% | 52,465,845 |
| 2012-11-05 | 2012-11-01 | 87.094 | 578,166 | -97,366 | 0.10% | 50,354,525 |
| 2012-11-02 | 2012-10-31 | 87.637 | 675,532 | +38,927 | 0.12% | 59,201,426 |
| 2012-11-01 | 2012-10-30 | 84.287 | 636,605 | +11,689 | 0.11% | 53,657,522 |
| 2012-10-31 | 2012-10-29 | 83.653 | 624,916 | -23,591 | 0.11% | 52,276,259 |
| 2012-10-30 | 2012-10-26 | 86.007 | 648,507 | +3,435 | 0.12% | 55,776,230 |
| 2012-10-29 | 2012-10-25 | 86.007 | 645,072 | +24,027 | 0.12% | 55,480,795 |
| 2012-10-26 | 2012-10-24 | 86.550 | 621,045 | -10,700 | 0.11% | 53,751,655 |
| 2012-10-25 | 2012-10-22 | 83.744 | 631,745 | +2,431 | 0.11% | 52,904,721 |
| 2012-10-24 | 2012-10-19 | 81.028 | 629,314 | -118,332 | 0.11% | 50,991,914 |
| 2012-10-22 | 2012-10-18 | 80.032 | 747,646 | +11,366 | 0.13% | 59,835,533 |
| 2012-10-19 | 2012-10-17 | 81.390 | 736,280 | -60,992 | 0.13% | 59,925,764 |
| 2012-10-18 | 2012-10-16 | 81.390 | 797,272 | +22,578 | 0.14% | 64,889,897 |
| 2012-10-17 | 2012-10-15 | 81.480 | 774,694 | -20,402 | 0.14% | 63,122,412 |
| 2012-10-16 | 2012-10-12 | 82.024 | 795,096 | +11,544 | 0.14% | 65,216,674 |
| 2012-10-15 | 2012-10-11 | 80.032 | 783,552 | +14,580 | 0.14% | 62,709,158 |
| 2012-10-12 | 2012-10-10 | 79.489 | 768,972 | +2,826 | 0.14% | 61,124,585 |
| 2012-10-11 | 2012-10-09 | 79.941 | 766,146 | -13,157 | 0.14% | 61,246,761 |
| 2012-10-10 | 2012-10-08 | 81.571 | 779,303 | -1,340 | 0.14% | 63,568,509 |
| 2012-10-09 | 2012-10-05 | 82.476 | 780,643 | -115,987 | 0.14% | 64,384,560 |
| 2012-10-08 | 2012-10-04 | 77.859 | 896,630 | +9,720 | 0.16% | 69,810,798 |
| 2012-10-05 | 2012-10-03 | 77.859 | 886,910 | -191,973 | 0.16% | 69,054,007 |
| 2012-10-04 | 2012-09-28 | 77.406 | 1,078,883 | -8,442 | 0.19% | 83,512,474 |
| 2012-10-03 | 2012-09-27 | 76.139 | 1,087,325 | -10,167 | 0.20% | 82,787,783 |
| 2012-09-28 | 2012-09-26 | 74.419 | 1,097,492 | +9,237 | 0.20% | 81,674,045 |
| 2012-09-27 | 2012-09-25 | 75.777 | 1,088,255 | -65,049 | 0.20% | 82,464,497 |
| 2012-09-26 | 2012-09-24 | 71.703 | 1,153,304 | +47,989 | 0.21% | 82,695,116 |
| 2012-09-25 | 2012-09-21 | 71.793 | 1,105,315 | -72,767 | 0.20% | 79,354,239 |
| 2012-09-24 | 2012-09-20 | 70.345 | 1,178,082 | -23,444 | 0.21% | 82,871,924 |
| 2012-09-21 | 2012-09-19 | 72.065 | 1,201,526 | -45,508 | 0.22% | 86,587,883 |
| 2012-09-20 | 2012-09-18 | 72.970 | 1,247,034 | -38,758 | 0.22% | 90,996,402 |
| 2012-09-19 | 2012-09-17 | 73.332 | 1,285,792 | -8,678 | 0.23% | 94,290,214 |
| 2012-09-18 | 2012-09-14 | 70.797 | 1,294,470 | -32,385 | 0.23% | 91,645,179 |
| 2012-09-17 | 2012-09-13 | 65.094 | 1,326,855 | -40,868 | 0.24% | 86,370,063 |
| 2012-09-14 | 2012-09-12 | 66.633 | 1,367,723 | -276,839 | 0.25% | 91,135,346 |
| 2012-09-13 | 2012-09-11 | 67.357 | 1,644,562 | +59,205 | 0.30% | 110,773,039 |
| 2012-09-12 | 2012-09-10 | 66.090 | 1,585,357 | -19,743 | 0.29% | 104,775,759 |
| 2012-09-11 | 2012-09-07 | 65.999 | 1,605,100 | -37,555 | 0.29% | 105,935,252 |
| 2012-09-10 | 2012-09-06 | 63.736 | 1,642,655 | +382,929 | 0.30% | 104,695,955 |
| 2012-09-07 | 2012-09-05 | 68.353 | 1,259,726 | -329 | 0.23% | 86,106,102 |
| 2012-09-06 | 2012-09-04 | 68.353 | 1,260,055 | -41,554 | 0.23% | 86,128,590 |
| 2012-09-05 | 2012-09-03 | 70.254 | 1,301,609 | +13,854 | 0.23% | 91,443,565 |
| 2012-09-04 | 2012-08-31 | 68.625 | 1,287,755 | +1,159 | 0.23% | 88,371,725 |
| 2012-09-03 | 2012-08-30 | 66.180 | 1,286,596 | +22,986 | 0.23% | 85,147,217 |
| 2012-08-31 | 2012-08-29 | 63.645 | 1,263,610 | +9,941 | 0.23% | 80,422,813 |
| 2012-08-30 | 2012-08-28 | 64.460 | 1,253,669 | +55,449 | 0.23% | 80,811,611 |
| 2012-08-29 | 2012-08-27 | 65.637 | 1,198,220 | -14,605 | 0.22% | 78,647,596 |
| 2012-08-28 | 2012-08-24 | 66.633 | 1,212,825 | +10,825 | 0.22% | 80,814,044 |
| 2012-08-27 | 2012-08-23 | 68.625 | 1,202,000 | -21,452 | 0.22% | 82,486,819 |
| 2012-08-24 | 2012-08-22 | 67.991 | 1,223,452 | +6,381 | 0.22% | 83,183,608 |
| 2012-08-23 | 2012-08-21 | 66.904 | 1,217,071 | -18,170 | 0.22% | 81,427,525 |
| 2012-08-22 | 2012-08-20 | 67.991 | 1,235,241 | -21,033 | 0.22% | 83,985,153 |
| 2012-08-21 | 2012-08-17 | 67.900 | 1,256,274 | -3,976 | 0.23% | 85,301,470 |
| 2012-08-20 | 2012-08-16 | 64.460 | 1,260,250 | +17,872 | 0.23% | 81,235,823 |
| 2012-08-17 | 2012-08-15 | 63.645 | 1,242,378 | -96,649 | 0.22% | 79,071,497 |
| 2012-08-16 | 2012-08-14 | 64.370 | 1,339,027 | -122,543 | 0.24% | 86,192,567 |
| 2012-08-15 | 2012-08-13 | 64.732 | 1,461,570 | -527 | 0.26% | 94,609,892 |
| 2012-08-14 | 2012-08-10 | 66.723 | 1,462,097 | +13,209 | 0.26% | 97,556,128 |
| 2012-08-13 | 2012-08-09 | 67.991 | 1,448,888 | +378 | 0.26% | 98,511,206 |
| 2012-08-10 | 2012-08-08 | 66.271 | 1,448,510 | -30,148 | 0.26% | 95,993,861 |
| 2012-08-09 | 2012-08-07 | 67.991 | 1,478,658 | -120,455 | 0.27% | 100,535,295 |
| 2012-08-08 | 2012-08-06 | 64.641 | 1,599,113 | +49,247 | 0.29% | 103,368,508 |
| 2012-08-07 | 2012-08-03 | 59.752 | 1,549,866 | -51,030 | 0.28% | 92,608,099 |
| 2012-08-06 | 2012-08-02 | 59.662 | 1,600,896 | -4,988 | 0.29% | 95,512,325 |
| 2012-08-03 | 2012-08-01 | 57.398 | 1,605,884 | -15,094 | 0.29% | 92,175,247 |
| 2012-08-02 | 2012-07-31 | 56.946 | 1,620,978 | +34,905 | 0.29% | 92,307,853 |
| 2012-08-01 | 2012-07-30 | 57.942 | 1,586,073 | +43,602 | 0.29% | 91,899,686 |
| 2012-07-31 | 2012-07-27 | 57.489 | 1,542,471 | +27,835 | 0.28% | 88,675,085 |
| 2012-07-30 | 2012-07-26 | 57.851 | 1,514,636 | +50,819 | 0.27% | 87,623,383 |
| 2012-07-27 | 2012-07-25 | 59.119 | 1,463,817 | +2,080 | 0.26% | 86,538,796 |
| 2012-07-26 | 2012-07-24 | 58.123 | 1,461,737 | -26,467 | 0.26% | 84,960,127 |
| 2012-07-25 | 2012-07-23 | 58.756 | 1,488,204 | -7,511 | 0.27% | 87,441,590 |
| 2012-07-24 | 2012-07-20 | 61.020 | 1,495,715 | +25,737 | 0.27% | 91,268,230 |
| 2012-07-23 | 2012-07-19 | 60.477 | 1,469,978 | +29,737 | 0.26% | 88,899,267 |
| 2012-07-20 | 2012-07-18 | 60.114 | 1,440,241 | -25,626 | 0.26% | 86,579,312 |
| 2012-07-19 | 2012-07-17 | 61.744 | 1,465,867 | +1,989 | 0.26% | 90,508,595 |
| 2012-07-18 | 2012-07-16 | 62.016 | 1,463,878 | -13,807 | 0.26% | 90,783,378 |
| 2012-07-17 | 2012-07-13 | 60.658 | 1,477,685 | -26,751 | 0.27% | 89,632,921 |
| 2012-07-16 | 2012-07-12 | 59.209 | 1,504,436 | +67,599 | 0.27% | 89,076,337 |
| 2012-07-13 | 2012-07-11 | 59.300 | 1,436,837 | +13,475 | 0.26% | 85,203,942 |
| 2012-07-12 | 2012-07-10 | 59.752 | 1,423,362 | -80,007 | 0.26% | 85,049,191 |
| 2012-07-11 | 2012-07-09 | 60.114 | 1,503,369 | +55,007 | 0.27% | 90,374,218 |
| 2012-07-10 | 2012-07-06 | 61.835 | 1,448,362 | -159,413 | 0.26% | 89,558,891 |
| 2012-07-09 | 2012-07-05 | 61.925 | 1,607,775 | +77,170 | 0.29% | 99,561,689 |
| 2012-07-06 | 2012-07-04 | 63.102 | 1,530,605 | +39,457 | 0.28% | 96,584,356 |
| 2012-07-05 | 2012-07-03 | 59.843 | 1,491,148 | -87,696 | 0.27% | 89,234,561 |
| 2012-07-04 | 2012-06-29 | 61.020 | 1,578,844 | -3,354 | 0.28% | 96,340,745 |
| 2012-07-03 | 2012-06-28 | 60.658 | 1,582,198 | +182,696 | 0.29% | 95,972,436 |
| 2012-06-29 | 2012-06-27 | 63.283 | 1,399,502 | -67,157 | 0.25% | 88,564,889 |
| 2012-06-28 | 2012-06-26 | 62.016 | 1,466,659 | +99,583 | 0.26% | 90,955,844 |
| 2012-06-27 | 2012-06-25 | 64.007 | 1,367,076 | -1,049 | 0.25% | 87,503,003 |
| 2012-06-26 | 2012-06-22 | 64.370 | 1,368,125 | +13,243 | 0.25% | 88,065,593 |
| 2012-06-25 | 2012-06-21 | 67.538 | 1,354,882 | -13,696 | 0.24% | 91,506,340 |
| 2012-06-22 | 2012-06-20 | 70.254 | 1,368,578 | +6,185 | 0.25% | 96,148,421 |
| 2012-06-21 | 2012-06-19 | 69.258 | 1,362,393 | -65,449 | 0.25% | 94,357,130 |
| 2012-06-20 | 2012-06-18 | 69.711 | 1,427,842 | -5,623 | 0.26% | 99,536,361 |
| 2012-06-19 | 2012-06-15 | 70.526 | 1,433,465 | +47,538 | 0.26% | 101,096,340 |
| 2012-06-18 | 2012-06-14 | 69.711 | 1,385,927 | -84,430 | 0.25% | 96,614,423 |
| 2012-06-15 | 2012-06-13 | 69.439 | 1,470,357 | +5,182 | 0.26% | 102,100,775 |
| 2012-06-14 | 2012-06-12 | 67.991 | 1,465,175 | +11,488 | 0.26% | 99,618,574 |
| 2012-06-13 | 2012-06-11 | 69.802 | 1,453,687 | +36,132 | 0.26% | 101,469,651 |
| 2012-06-12 | 2012-06-08 | 67.267 | 1,417,555 | -10,753 | 0.26% | 95,354,153 |
| 2012-06-11 | 2012-06-07 | 66.904 | 1,428,308 | -53,240 | 0.26% | 95,560,231 |
| 2012-06-08 | 2012-06-06 | 66.633 | 1,481,548 | +67,121 | 0.27% | 98,719,836 |
| 2012-06-07 | 2012-06-05 | 63.917 | 1,414,427 | -8,787 | 0.25% | 90,405,764 |
| 2012-06-06 | 2012-06-04 | 63.102 | 1,423,214 | -37,240 | 0.26% | 89,807,761 |
| 2012-06-05 | 2012-06-01 | 68.987 | 1,460,454 | +22,754 | 0.26% | 100,752,014 |
| 2012-06-04 | 2012-05-31 | 68.896 | 1,437,700 | +332 | 0.26% | 99,052,128 |
| 2012-06-01 | 2012-05-30 | 70.073 | 1,437,368 | -54,377 | 0.26% | 100,720,950 |
| 2012-05-31 | 2012-05-29 | 68.987 | 1,491,745 | -17,694 | 0.27% | 102,910,679 |
| 2012-05-30 | 2012-05-28 | 68.534 | 1,509,439 | +79,991 | 0.27% | 103,448,055 |
| 2012-05-29 | 2012-05-25 | 65.999 | 1,429,448 | +6,406 | 0.26% | 94,342,368 |
| 2012-05-28 | 2012-05-24 | 63.374 | 1,423,042 | +5,695 | 0.26% | 90,183,408 |
| 2012-05-25 | 2012-05-23 | 62.921 | 1,417,347 | -46,086 | 0.26% | 89,180,905 |
| 2012-05-24 | 2012-05-22 | 64.098 | 1,463,433 | -100,500 | 0.26% | 93,803,055 |
| 2012-05-23 | 2012-05-21 | 60.839 | 1,563,933 | +221 | 0.28% | 95,147,701 |
| 2012-05-22 | 2012-05-18 | 63.193 | 1,563,712 | -370,509 | 0.28% | 98,815,045 |
| 2012-05-21 | 2012-05-17 | 66.090 | 1,934,221 | +52,798 | 0.35% | 127,832,075 |
| 2012-05-18 | 2012-05-16 | 65.184 | 1,881,423 | -212,297 | 0.34% | 122,639,347 |
| 2012-05-17 | 2012-05-15 | 67.991 | 2,093,720 | +66,574 | 0.38% | 142,353,917 |
| 2012-05-16 | 2012-05-14 | 67.900 | 2,027,146 | -68,483 | 0.37% | 137,643,965 |
| 2012-05-15 | 2012-05-11 | 69.711 | 2,095,629 | +44,657 | 0.38% | 146,088,493 |
| 2012-05-14 | 2012-05-10 | 70.979 | 2,050,972 | +45,066 | 0.37% | 145,574,959 |
| 2012-05-11 | 2012-05-09 | 71.793 | 2,005,906 | +96,538 | 0.36% | 144,010,662 |
| 2012-05-10 | 2012-05-08 | 73.242 | 1,909,368 | +48,932 | 0.34% | 139,845,676 |
| 2012-05-09 | 2012-05-07 | 73.695 | 1,860,436 | -7,621 | 0.34% | 137,103,967 |
| 2012-05-08 | 2012-05-04 | 75.777 | 1,868,057 | +286,948 | 0.34% | 141,555,408 |
| 2012-05-07 | 2012-05-03 | 75.324 | 1,581,109 | +2,065 | 0.29% | 119,095,683 |
| 2012-05-04 | 2012-05-02 | 75.596 | 1,579,044 | -441 | 0.28% | 119,369,009 |
| 2012-05-03 | 2012-04-30 | 76.229 | 1,579,485 | +15,243 | 0.28% | 120,403,325 |
| 2012-05-02 | 2012-04-27 | 73.695 | 1,564,242 | -9,942 | 0.28% | 115,276,088 |
| 2012-04-30 | 2012-04-26 | 75.053 | 1,574,184 | +1,768 | 0.28% | 118,146,513 |
| 2012-04-27 | 2012-04-25 | 74.147 | 1,572,416 | -18,655 | 0.28% | 116,590,251 |
| 2012-04-26 | 2012-04-24 | 74.419 | 1,591,071 | +16,347 | 0.29% | 118,405,605 |
| 2012-04-25 | 2012-04-23 | 75.053 | 1,574,724 | -27,830 | 0.28% | 118,187,041 |
| 2012-04-24 | 2012-04-20 | 76.954 | 1,602,554 | -7,243 | 0.29% | 123,322,546 |
| 2012-04-23 | 2012-04-19 | 77.225 | 1,609,797 | -23,858 | 0.29% | 124,317,145 |
| 2012-04-20 | 2012-04-18 | 78.764 | 1,633,655 | -184,395 | 0.29% | 128,673,905 |
| 2012-04-19 | 2012-04-17 | 76.682 | 1,818,050 | +22,533 | 0.33% | 139,411,987 |
| 2012-04-18 | 2012-04-16 | 78.312 | 1,795,517 | -102,036 | 0.32% | 140,610,098 |
| 2012-04-17 | 2012-04-13 | 77.950 | 1,897,553 | +177,447 | 0.34% | 147,913,546 |
| 2012-04-16 | 2012-04-12 | 74.328 | 1,720,106 | +35,125 | 0.31% | 127,852,508 |
| 2012-04-13 | 2012-04-11 | 74.328 | 1,684,981 | +23,187 | 0.30% | 125,241,727 |
| 2012-04-12 | 2012-04-10 | 74.147 | 1,661,794 | -63,815 | 0.30% | 123,217,380 |
| 2012-04-11 | 2012-04-05 | 75.867 | 1,725,609 | +48,693 | 0.31% | 130,917,378 |
| 2012-04-10 | 2012-04-03 | 75.958 | 1,676,916 | +35,826 | 0.30% | 127,374,987 |
| 2012-04-05 | 2012-04-02 | 76.229 | 1,641,090 | +1,325 | 0.30% | 125,099,442 |
| 2012-04-03 | 2012-03-30 | 76.048 | 1,639,765 | -32,645 | 0.30% | 124,701,530 |
| 2012-04-02 | 2012-03-29 | 76.863 | 1,672,410 | -4,208 | 0.30% | 128,546,817 |
| 2012-03-30 | 2012-03-28 | 75.324 | 1,676,618 | +26,841 | 0.30% | 126,289,817 |
| 2012-03-29 | 2012-03-27 | 74.690 | 1,649,777 | -90,050 | 0.30% | 123,222,517 |
| 2012-03-28 | 2012-03-26 | 75.324 | 1,739,827 | +29,581 | 0.31% | 131,050,981 |
| 2012-03-27 | 2012-03-23 | 73.242 | 1,710,246 | -305,853 | 0.31% | 125,261,609 |
| 2012-03-26 | 2012-03-22 | 74.509 | 2,016,099 | +279,012 | 0.36% | 150,218,206 |
| 2012-03-23 | 2012-03-21 | 74.962 | 1,737,087 | +113,983 | 0.31% | 130,215,532 |
| 2012-03-22 | 2012-03-20 | 75.958 | 1,623,104 | +7,285 | 0.29% | 123,287,541 |
| 2012-03-21 | 2012-03-19 | 78.674 | 1,615,819 | -98,885 | 0.29% | 127,122,776 |
| 2012-03-20 | 2012-03-16 | 81.209 | 1,714,704 | -10,024 | 0.31% | 139,249,129 |
| 2012-03-19 | 2012-03-15 | 81.571 | 1,724,728 | +18,353 | 0.31% | 140,687,751 |
| 2012-03-16 | 2012-03-14 | 81.662 | 1,706,375 | -12,047 | 0.31% | 139,345,164 |
| 2012-03-15 | 2012-03-13 | 79.489 | 1,718,422 | +48,077 | 0.31% | 136,595,132 |
| 2012-03-14 | 2012-03-12 | 79.127 | 1,670,345 | -12,150 | 0.30% | 132,168,663 |
| 2012-03-13 | 2012-03-09 | 80.847 | 1,682,495 | -25,184 | 0.30% | 136,024,182 |
| 2012-03-12 | 2012-03-08 | 80.756 | 1,707,679 | +18,557 | 0.31% | 137,905,623 |
| 2012-03-09 | 2012-03-07 | 78.402 | 1,689,122 | -19,417 | 0.30% | 132,431,041 |
| 2012-03-08 | 2012-03-06 | 77.678 | 1,708,539 | -37,555 | 0.31% | 132,715,934 |
| 2012-03-07 | 2012-03-05 | 78.945 | 1,746,094 | +3,645 | 0.31% | 137,846,260 |
| 2012-03-06 | 2012-03-02 | 80.937 | 1,742,449 | +70,940 | 0.31% | 141,029,016 |
| 2012-03-05 | 2012-03-01 | 79.398 | 1,671,509 | +35,452 | 0.30% | 132,714,751 |
| 2012-03-02 | 2012-02-29 | 81.752 | 1,636,057 | -6,861 | 0.30% | 133,751,008 |
| 2012-03-01 | 2012-02-28 | 80.847 | 1,642,918 | -10,494 | 0.30% | 132,824,512 |
| 2012-02-29 | 2012-02-27 | 79.670 | 1,653,412 | +13,580 | 0.30% | 131,726,951 |
| 2012-02-28 | 2012-02-24 | 80.304 | 1,639,832 | +1,878 | 0.30% | 131,684,258 |
| 2012-02-27 | 2012-02-23 | 82.748 | 1,637,954 | -61,730 | 0.30% | 135,537,284 |
| 2012-02-24 | 2012-02-22 | 85.917 | 1,699,684 | +23,941 | 0.31% | 146,031,075 |
| 2012-02-23 | 2012-02-21 | 84.196 | 1,675,743 | -36,570 | 0.30% | 141,091,628 |
| 2012-02-22 | 2012-02-20 | 82.838 | 1,712,313 | -146,917 | 0.31% | 141,845,359 |
| 2012-02-21 | 2012-02-17 | 83.291 | 1,859,230 | +64,045 | 0.34% | 154,857,352 |
| 2012-02-20 | 2012-02-16 | 85.554 | 1,795,185 | -13,644 | 0.32% | 153,586,096 |
| 2012-02-17 | 2012-02-15 | 88.904 | 1,808,829 | -173,985 | 0.33% | 160,812,529 |
| 2012-02-16 | 2012-02-14 | 83.653 | 1,982,814 | -234,804 | 0.36% | 165,868,849 |
| 2012-02-15 | 2012-02-13 | 83.110 | 2,217,618 | +447,568 | 0.40% | 184,306,351 |
| 2012-02-14 | 2012-02-10 | 83.201 | 1,770,050 | +22,383 | 0.32% | 147,269,200 |
| 2012-02-13 | 2012-02-09 | 82.205 | 1,747,667 | -141,837 | 0.32% | 143,666,469 |
| 2012-02-10 | 2012-02-08 | 79.851 | 1,889,504 | -180,065 | 0.34% | 150,878,474 |
| 2012-02-09 | 2012-02-07 | 75.958 | 2,069,569 | +271,655 | 0.37% | 157,200,077 |
| 2012-02-08 | 2012-02-06 | 77.316 | 1,797,914 | +118,510 | 0.32% | 139,007,319 |
| 2012-02-07 | 2012-02-03 | 75.867 | 1,679,404 | +91,800 | 0.30% | 127,411,927 |
| 2012-02-06 | 2012-02-02 | 73.604 | 1,587,604 | +1,988 | 0.29% | 116,854,008 |
| 2012-02-03 | 2012-02-01 | 72.337 | 1,585,616 | -211,468 | 0.29% | 114,697,957 |
| 2012-02-02 | 2012-01-31 | 75.053 | 1,797,084 | +126,693 | 0.32% | 134,875,725 |
| 2012-02-01 | 2012-01-30 | 73.242 | 1,670,391 | -100,107 | 0.30% | 122,342,555 |
| 2012-01-31 | 2012-01-27 | 76.048 | 1,770,498 | -102,503 | 0.32% | 134,643,567 |
| 2012-01-30 | 2012-01-26 | 75.777 | 1,873,001 | -42,045 | 0.34% | 141,930,048 |
| 2012-01-27 | 2012-01-20 | 72.427 | 1,915,046 | -203,209 | 0.35% | 138,701,156 |
| 2012-01-26 | 2012-01-19 | 72.427 | 2,118,255 | -412,286 | 0.38% | 153,418,987 |
| 2012-01-20 | 2012-01-18 | 71.522 | 2,530,541 | +880,561 | 0.46% | 180,988,655 |
| 2012-01-19 | 2012-01-17 | 78.583 | 1,649,980 | +80,822 | 0.30% | 129,660,976 |
| 2012-01-18 | 2012-01-16 | 75.867 | 1,569,158 | -978,780 | 0.28% | 119,047,856 |
| 2012-01-17 | 2012-01-13 | 80.756 | 2,547,938 | +987,978 | 0.46% | 205,761,725 |
| 2012-01-16 | 2012-01-12 | 82.205 | 1,559,960 | -88,182 | 0.28% | 128,236,068 |
| 2012-01-13 | 2012-01-11 | 81.662 | 1,648,142 | +59,795 | 0.30% | 134,589,769 |
| 2012-01-12 | 2012-01-10 | 81.209 | 1,588,347 | -7,684 | 0.29% | 128,987,823 |
| 2012-01-11 | 2012-01-09 | 76.863 | 1,596,031 | -15,906 | 0.29% | 122,676,082 |
| 2012-01-10 | 2012-01-06 | 75.686 | 1,611,937 | +388 | 0.29% | 122,001,515 |
| 2012-01-09 | 2012-01-05 | 75.505 | 1,611,549 | +12,151 | 0.29% | 121,680,349 |
| 2012-01-06 | 2012-01-04 | 76.229 | 1,599,398 | -38,866 | 0.29% | 121,921,283 |
| 2012-01-05 | 2012-01-03 | 78.945 | 1,638,264 | -24,373 | 0.30% | 129,333,567 |
| 2012-01-04 | 2011-12-30 | 75.867 | 1,662,637 | -110,922 | 0.30% | 126,139,859 |
| 2012-01-03 | 2011-12-29 | 75.686 | 1,773,559 | -61,547 | 0.32% | 134,234,083 |
| 2011-12-30 | 2011-12-28 | 75.958 | 1,835,106 | -22,587 | 0.33% | 139,390,764 |
| 2011-12-29 | 2011-12-23 | 77.859 | 1,857,693 | -33,201 | 0.34% | 144,638,290 |
| 2011-12-28 | 2011-12-22 | 75.415 | 1,890,894 | -47,448 | 0.34% | 142,601,163 |
| 2011-12-23 | 2011-12-21 | 75.234 | 1,938,342 | +72,472 | 0.35% | 145,828,468 |
| 2011-12-22 | 2011-12-20 | 70.254 | 1,865,870 | -36,519 | 0.34% | 131,085,298 |
| 2011-12-21 | 2011-12-19 | 69.711 | 1,902,389 | -151,781 | 0.34% | 132,617,530 |
| 2011-12-20 | 2011-12-16 | 71.522 | 2,054,170 | +16,126 | 0.37% | 146,917,780 |
| 2011-12-19 | 2011-12-15 | 71.522 | 2,038,044 | +13,697 | 0.37% | 145,764,420 |
| 2011-12-16 | 2011-12-14 | 71.522 | 2,024,347 | -85,402 | 0.37% | 144,784,787 |
| 2011-12-15 | 2011-12-13 | 72.608 | 2,109,749 | -224,668 | 0.38% | 153,184,929 |
| 2011-12-14 | 2011-12-12 | 75.958 | 2,334,417 | -187,333 | 0.42% | 177,317,370 |
| 2011-12-13 | 2011-12-09 | 75.777 | 2,521,750 | +389,040 | 0.46% | 191,090,180 |
| 2011-12-12 | 2011-12-08 | 76.863 | 2,132,710 | +8,995 | 0.39% | 163,926,957 |
| 2011-12-09 | 2011-12-07 | 77.950 | 2,123,715 | -47,537 | 0.38% | 165,542,789 |
| 2011-12-08 | 2011-12-06 | 80.122 | 2,171,252 | -261,750 | 0.39% | 173,966,003 |
| 2011-12-07 | 2011-12-05 | 84.196 | 2,433,002 | -107,891 | 0.44% | 204,850,155 |
| 2011-12-06 | 2011-12-02 | 84.921 | 2,540,893 | +3,028 | 0.46% | 215,774,490 |
| 2011-12-05 | 2011-12-01 | 83.925 | 2,537,865 | -9,317 | 0.46% | 212,989,961 |
| 2011-12-02 | 2011-11-30 | 76.501 | 2,547,182 | -52,566 | 0.46% | 194,862,185 |
| 2011-12-01 | 2011-11-29 | 79.036 | 2,599,748 | +117,812 | 0.47% | 205,473,765 |
| 2011-11-30 | 2011-11-28 | 76.592 | 2,481,936 | -10,062 | 0.45% | 190,095,495 |
| 2011-11-29 | 2011-11-25 | 72.789 | 2,491,998 | -58,187 | 0.45% | 181,390,535 |
| 2011-11-28 | 2011-11-24 | 74.781 | 2,550,185 | -1,317 | 0.46% | 190,705,236 |
| 2011-11-25 | 2011-11-23 | 72.427 | 2,551,502 | -336,516 | 0.46% | 184,797,794 |
| 2011-11-24 | 2011-11-22 | 73.513 | 2,888,018 | -6,969 | 0.52% | 212,308,219 |
| 2011-11-23 | 2011-11-21 | 70.707 | 2,894,987 | -6,818 | 0.52% | 204,695,613 |
| 2011-11-22 | 2011-11-18 | 73.513 | 2,901,805 | +317,333 | 0.53% | 213,321,749 |
| 2011-11-21 | 2011-11-17 | 77.769 | 2,584,472 | +66,713 | 0.47% | 200,990,661 |
| 2011-11-18 | 2011-11-16 | 77.950 | 2,517,759 | -180,996 | 0.46% | 196,258,372 |
| 2011-11-17 | 2011-11-15 | 79.670 | 2,698,755 | -216,475 | 0.49% | 215,009,186 |
| 2011-11-16 | 2011-11-14 | 80.937 | 2,915,230 | -12,593 | 0.53% | 235,950,676 |
| 2011-11-15 | 2011-11-11 | 79.036 | 2,927,823 | -160,463 | 0.53% | 231,403,511 |
| 2011-11-14 | 2011-11-10 | 77.678 | 3,088,286 | -57,656 | 0.56% | 239,891,955 |
| 2011-11-11 | 2011-11-09 | 83.291 | 3,145,942 | +111,033 | 0.57% | 262,029,038 |
| 2011-11-10 | 2011-11-08 | 80.032 | 3,034,909 | +35,821 | 0.55% | 242,889,545 |
| 2011-11-09 | 2011-11-07 | 83.834 | 2,999,088 | -34,816 | 0.54% | 251,426,517 |
| 2011-11-08 | 2011-11-04 | 82.205 | 3,033,904 | +9,151 | 0.55% | 249,401,216 |
| 2011-11-07 | 2011-11-03 | 79.127 | 3,024,753 | -30,155 | 0.55% | 239,338,316 |
| 2011-11-04 | 2011-11-02 | 79.760 | 3,054,908 | -9,366 | 0.55% | 243,660,385 |
| 2011-11-03 | 2011-11-01 | 77.587 | 3,064,274 | -21,509 | 0.56% | 237,749,330 |
| 2011-11-02 | 2011-10-31 | 77.044 | 3,085,783 | -190,574 | 0.56% | 237,741,952 |
| 2011-11-01 | 2011-10-28 | 79.036 | 3,276,357 | -136,468 | 0.59% | 258,950,256 |
| 2011-10-31 | 2011-10-27 | 80.485 | 3,412,825 | -12,971 | 0.62% | 274,679,762 |
| 2011-10-28 | 2011-10-26 | 73.966 | 3,425,796 | -37,977 | 0.62% | 253,392,897 |
| 2011-10-27 | 2011-10-25 | 72.970 | 3,463,773 | -12,419 | 0.63% | 252,752,434 |
| 2011-10-26 | 2011-10-24 | 70.073 | 3,476,192 | +305,687 | 0.63% | 243,587,837 |
| 2011-10-25 | 2011-10-21 | 67.086 | 3,170,505 | -5,081 | 0.57% | 212,695,124 |
| 2011-10-24 | 2011-10-20 | 64.460 | 3,175,586 | -519 | 0.58% | 204,698,545 |
| 2011-10-21 | 2011-10-19 | 65.728 | 3,176,105 | +159,112 | 0.58% | 208,757,629 |
| 2011-10-20 | 2011-10-18 | 68.263 | 3,016,993 | +127,190 | 0.55% | 205,947,503 |
| 2011-10-19 | 2011-10-17 | 72.608 | 2,889,803 | +359,315 | 0.52% | 209,823,192 |
| 2011-10-18 | 2011-10-14 | 67.267 | 2,530,488 | +242,801 | 0.46% | 170,217,410 |
| 2011-10-17 | 2011-10-13 | 71.703 | 2,287,687 | -187,508 | 0.41% | 164,033,544 |
| 2011-10-14 | 2011-10-12 | 67.267 | 2,475,195 | -461,573 | 0.45% | 166,498,036 |
| 2011-10-13 | 2011-10-11 | 63.374 | 2,936,768 | +326,686 | 0.53% | 186,113,794 |
| 2011-10-12 | 2011-10-10 | 56.312 | 2,610,082 | +51,103 | 0.47% | 146,979,044 |
| 2011-10-11 | 2011-10-07 | 58.938 | 2,558,979 | -445,240 | 0.46% | 150,819,881 |
| 2011-10-10 | 2011-10-06 | 56.040 | 3,004,219 | +174,150 | 0.54% | 168,357,753 |
| 2011-10-07 | 2011-10-04 | 49.975 | 2,830,069 | -431,565 | 0.51% | 141,431,773 |
| 2011-10-06 | 2011-10-03 | 49.341 | 3,261,634 | +402,388 | 0.59% | 160,932,075 |
| 2011-10-04 | 2011-09-30 | 55.588 | 2,859,246 | +329,813 | 0.52% | 158,939,110 |
| 2011-10-03 | 2011-09-28 | 64.279 | 2,529,433 | -226,331 | 0.46% | 162,589,469 |
| 2011-09-30 | 2011-09-27 | 56.855 | 2,755,764 | -15,679 | 0.50% | 156,679,634 |
| 2011-09-28 | 2011-09-26 | 54.320 | 2,771,443 | +144,879 | 0.50% | 150,545,606 |
| 2011-09-27 | 2011-09-23 | 59.752 | 2,626,564 | +74,326 | 0.48% | 156,943,309 |
| 2011-09-26 | 2011-09-22 | 59.028 | 2,552,238 | +127,079 | 0.46% | 150,653,647 |
| 2011-09-23 | 2011-09-21 | 65.456 | 2,425,159 | +18,888 | 0.44% | 158,741,104 |
| 2011-09-22 | 2011-09-20 | 69.258 | 2,406,271 | +28,442 | 0.44% | 166,654,427 |
| 2011-09-21 | 2011-09-19 | 68.806 | 2,377,829 | -2,209 | 0.43% | 163,608,210 |
| 2011-09-20 | 2011-09-16 | 74.509 | 2,380,038 | -497,515 | 0.43% | 177,335,061 |
| 2011-09-19 | 2011-09-15 | 72.065 | 2,877,553 | -14,282 | 0.52% | 207,370,647 |
| 2011-09-16 | 2011-09-14 | 69.983 | 2,891,835 | +63,180 | 0.52% | 202,378,273 |
| 2011-09-15 | 2011-09-12 | 74.781 | 2,828,655 | -69,366 | 0.51% | 211,529,485 |
| 2011-09-14 | 2011-09-09 | 82.205 | 2,898,021 | -3,976 | 0.53% | 238,230,992 |
| 2011-09-12 | 2011-09-08 | 78.040 | 2,901,997 | -17,452 | 0.53% | 226,472,309 |
| 2011-09-09 | 2011-09-07 | 77.859 | 2,919,449 | -110,125 | 0.53% | 227,305,648 |
| 2011-09-08 | 2011-09-06 | 76.501 | 3,029,574 | +183,799 | 0.55% | 231,765,696 |
| 2011-09-07 | 2011-09-05 | 79.760 | 2,845,775 | +163,254 | 0.52% | 226,979,874 |
| 2011-09-06 | 2011-09-02 | 83.291 | 2,682,521 | -103,498 | 0.49% | 223,430,183 |
| 2011-09-05 | 2011-09-01 | 83.291 | 2,786,019 | +280,780 | 0.50% | 232,050,647 |
| 2011-09-02 | 2011-08-31 | 85.554 | 2,505,239 | -5,939 | 0.45% | 214,334,388 |
| 2011-09-01 | 2011-08-30 | 78.855 | 2,511,178 | -142,090 | 0.45% | 198,018,851 |
| 2011-08-31 | 2011-08-29 | 74.781 | 2,653,268 | +52,577 | 0.48% | 198,413,880 |
| 2011-08-30 | 2011-08-26 | 74.147 | 2,600,691 | -103,486 | 0.47% | 192,833,969 |
| 2011-08-29 | 2011-08-25 | 74.781 | 2,704,177 | -51,294 | 0.49% | 202,220,903 |
| 2011-08-26 | 2011-08-24 | 76.682 | 2,755,471 | +114,366 | 0.50% | 211,295,446 |
| 2011-08-25 | 2011-08-23 | 82.386 | 2,641,105 | -1,148 | 0.48% | 217,589,504 |
| 2011-08-24 | 2011-08-22 | 79.217 | 2,642,253 | +180,549 | 0.48% | 209,311,618 |
| 2011-08-23 | 2011-08-19 | 86.279 | 2,461,704 | -297,478 | 0.45% | 212,392,714 |
| 2011-08-22 | 2011-08-18 | 93.069 | 2,759,182 | +41,377 | 0.50% | 256,793,689 |
| 2011-08-19 | 2011-08-17 | 93.612 | 2,717,805 | +234,727 | 0.49% | 254,419,102 |
| 2011-08-18 | 2011-08-16 | 92.163 | 2,483,078 | -26,041 | 0.45% | 228,849,002 |
| 2011-08-17 | 2011-08-15 | 91.982 | 2,509,119 | +15,365 | 0.45% | 230,794,710 |
| 2011-08-16 | 2011-08-12 | 83.110 | 2,493,754 | +2,656 | 0.45% | 207,256,029 |
| 2011-08-15 | 2011-08-11 | 84.830 | 2,491,098 | -5,963 | 0.45% | 211,320,333 |
| 2011-08-12 | 2011-08-10 | 85.283 | 2,497,061 | -170,014 | 0.45% | 212,956,518 |
| 2011-08-11 | 2011-08-09 | 87.908 | 2,667,075 | +70,814 | 0.48% | 234,458,154 |
| 2011-08-10 | 2011-08-08 | 85.011 | 2,596,261 | -233,864 | 0.47% | 220,711,430 |
| 2011-08-09 | 2011-08-05 | 87.727 | 2,830,125 | +69,539 | 0.51% | 248,279,166 |
| 2011-08-08 | 2011-08-04 | 87.908 | 2,760,586 | -262,365 | 0.50% | 242,678,551 |
| 2011-08-05 | 2011-08-03 | 94.698 | 3,022,951 | +193,972 | 0.55% | 286,268,574 |
| 2011-08-04 | 2011-08-02 | 97.958 | 2,828,979 | -35,512 | 0.51% | 277,119,998 |
| 2011-08-03 | 2011-08-01 | 94.879 | 2,864,491 | -40,488 | 0.52% | 271,781,335 |
| 2011-08-02 | 2011-07-29 | 90.081 | 2,904,979 | +31,513 | 0.53% | 261,683,874 |
| 2011-08-01 | 2011-07-28 | 92.163 | 2,873,466 | +7,103 | 0.52% | 264,828,502 |
| 2011-07-29 | 2011-07-27 | 95.785 | 2,866,363 | +14,583 | 0.52% | 274,553,977 |
| 2011-07-28 | 2011-07-26 | 90.715 | 2,851,780 | -13,066 | 0.52% | 258,698,924 |
| 2011-07-27 | 2011-07-25 | 89.538 | 2,864,846 | -24,742 | 0.52% | 256,512,454 |
| 2011-07-26 | 2011-07-22 | 88.723 | 2,889,588 | -1,546 | 0.52% | 256,373,353 |
| 2011-07-25 | 2011-07-21 | 84.196 | 2,891,134 | -17,673 | 0.52% | 243,423,248 |
| 2011-07-22 | 2011-07-20 | 83.653 | 2,908,807 | +1,549 | 0.53% | 243,331,179 |
| 2011-07-21 | 2011-07-19 | 83.110 | 2,907,258 | -44,072 | 0.53% | 241,622,369 |
| 2011-07-20 | 2011-07-18 | 82.205 | 2,951,330 | -59,205 | 0.53% | 242,613,243 |
| 2011-07-19 | 2011-07-15 | 84.740 | 3,010,535 | -49,329 | 0.55% | 255,111,721 |
| 2011-07-18 | 2011-07-14 | 86.822 | 3,059,864 | -180,763 | 0.55% | 265,663,331 |
| 2011-07-15 | 2011-07-13 | 83.110 | 3,240,627 | +44,724 | 0.59% | 269,328,685 |
| 2011-07-14 | 2011-07-12 | 76.229 | 3,195,903 | +130,559 | 0.58% | 243,622,033 |
| 2011-07-13 | 2011-07-11 | 80.485 | 3,065,344 | -83,063 | 0.56% | 246,712,903 |
| 2011-07-12 | 2011-07-08 | 82.386 | 3,148,407 | +57,735 | 0.57% | 259,383,977 |
| 2011-07-11 | 2011-07-07 | 80.122 | 3,090,672 | +38,991 | 0.56% | 247,632,174 |
| 2011-07-08 | 2011-07-06 | 77.044 | 3,051,681 | -15,243 | 0.55% | 235,114,588 |
| 2011-07-07 | 2011-07-05 | 79.398 | 3,066,924 | +16,591 | 0.56% | 243,508,144 |
| 2011-07-06 | 2011-07-04 | 79.941 | 3,050,333 | -34,462 | 0.55% | 243,847,799 |
| 2011-07-05 | 2011-06-30 | 79.489 | 3,084,795 | -43,985 | 0.56% | 245,206,347 |
| 2011-07-04 | 2011-06-29 | 75.867 | 3,128,780 | +54,039 | 0.57% | 237,372,240 |
| 2011-06-30 | 2011-06-28 | 74.328 | 3,074,741 | -94,655 | 0.56% | 228,540,187 |
| 2011-06-29 | 2011-06-27 | 70.979 | 3,169,396 | -133,209 | 0.57% | 224,959,040 |
| 2011-06-28 | 2011-06-24 | 73.332 | 3,302,605 | +189,873 | 0.60% | 242,187,953 |
| 2011-06-27 | 2011-06-23 | 68.172 | 3,112,732 | -153,666 | 0.56% | 212,201,080 |
| 2011-06-24 | 2011-06-22 | 68.806 | 3,266,398 | +13,034 | 0.59% | 224,746,831 |
| 2011-06-23 | 2011-06-21 | 64.551 | 3,253,364 | -2,651 | 0.59% | 210,006,661 |
| 2011-06-22 | 2011-06-20 | 64.188 | 3,256,015 | +10,825 | 0.59% | 208,998,666 |
| 2011-06-21 | 2011-06-17 | 63.917 | 3,245,190 | +5,692 | 0.59% | 207,422,428 |
| 2011-06-20 | 2011-06-16 | 64.460 | 3,239,498 | -27,159 | 0.59% | 208,818,318 |
| 2011-06-17 | 2011-06-15 | 66.995 | 3,266,657 | -2,430 | 0.59% | 218,849,792 |
| 2011-06-16 | 2011-06-14 | 65.546 | 3,269,087 | +221 | 0.59% | 214,277,183 |
| 2011-06-15 | 2011-06-13 | 63.374 | 3,268,866 | +23,416 | 0.59% | 207,160,066 |
| 2011-06-14 | 2011-06-10 | 63.826 | 3,245,450 | -112,002 | 0.59% | 207,145,223 |
| 2011-06-13 | 2011-06-09 | 65.365 | 3,357,452 | -8,836 | 0.61% | 219,461,272 |
| 2011-06-10 | 2011-06-08 | 64.098 | 3,366,288 | -112,003 | 0.61% | 215,772,160 |
| 2011-06-09 | 2011-06-07 | 63.102 | 3,478,291 | -30,548 | 0.63% | 219,487,390 |
| 2011-06-08 | 2011-06-03 | 63.917 | 3,508,839 | -25,934 | 0.64% | 224,274,050 |
| 2011-06-07 | 2011-06-02 | 62.740 | 3,534,773 | -5,914 | 0.64% | 221,771,455 |
| 2011-06-03 | 2011-06-01 | 64.370 | 3,540,687 | +112,665 | 0.64% | 227,912,434 |
| 2011-06-02 | 2011-05-31 | 64.460 | 3,428,022 | -7,890 | 0.62% | 220,970,591 |
| 2011-06-01 | 2011-05-30 | 66.633 | 3,435,912 | -19,882 | 0.62% | 228,944,771 |
| 2011-05-31 | 2011-05-27 | 66.995 | 3,455,794 | -13,034 | 0.63% | 231,521,032 |
| 2011-05-30 | 2011-05-26 | 68.806 | 3,468,828 | +21,429 | 0.63% | 238,675,170 |
| 2011-05-27 | 2011-05-25 | 66.180 | 3,447,399 | +135,529 | 0.62% | 228,149,652 |
| 2011-05-26 | 2011-05-24 | 67.538 | 3,311,870 | +11,723 | 0.60% | 223,677,856 |
| 2011-05-25 | 2011-05-23 | 67.086 | 3,300,147 | -7,661 | 0.60% | 221,392,231 |
| 2011-05-24 | 2011-05-20 | 69.711 | 3,307,808 | +2,872 | 0.60% | 230,590,760 |
| 2011-05-23 | 2011-05-19 | 69.711 | 3,304,936 | +6,406 | 0.60% | 230,390,550 |
| 2011-05-20 | 2011-05-18 | 70.888 | 3,298,530 | -11,046 | 0.60% | 233,826,152 |
| 2011-05-19 | 2011-05-17 | 70.888 | 3,309,576 | -15,880 | 0.60% | 234,609,181 |
| 2011-05-18 | 2011-05-16 | 70.797 | 3,325,456 | -663 | 0.60% | 235,433,816 |
| 2011-05-17 | 2011-05-13 | 69.711 | 3,326,119 | +25,405 | 0.60% | 231,867,239 |
| 2011-05-16 | 2011-05-12 | 68.534 | 3,300,714 | -16,883 | 0.60% | 226,211,489 |
| 2011-05-13 | 2011-05-11 | 69.892 | 3,317,597 | -24,499 | 0.60% | 231,873,871 |
| 2011-05-12 | 2011-05-09 | 70.435 | 3,342,096 | +6,942 | 0.61% | 235,401,595 |
| 2011-05-11 | 2011-05-06 | 67.900 | 3,335,154 | +3,510 | 0.60% | 226,458,193 |
| 2011-05-09 | 2011-05-05 | 68.081 | 3,331,644 | -74,668 | 0.60% | 226,823,116 |
| 2011-05-06 | 2011-05-04 | 67.357 | 3,406,312 | +118,264 | 0.62% | 229,439,529 |
| 2011-05-05 | 2011-05-03 | 64.098 | 3,288,048 | -104,796 | 0.60% | 210,757,136 |
| 2011-05-04 | 2011-04-29 | 68.444 | 3,392,844 | +21,871 | 0.62% | 232,218,369 |
| 2011-05-03 | 2011-04-28 | 70.526 | 3,370,973 | +883 | 0.61% | 237,740,742 |
| 2011-04-29 | 2011-04-27 | 73.966 | 3,370,090 | -15,685 | 0.61% | 249,272,540 |
| 2011-04-28 | 2011-04-26 | 73.332 | 3,385,775 | +18,226 | 0.61% | 248,287,008 |
| 2011-04-27 | 2011-04-21 | 73.151 | 3,367,549 | -10,383 | 0.61% | 246,340,698 |
| 2011-04-26 | 2011-04-20 | 72.699 | 3,377,932 | +12,702 | 0.61% | 245,571,142 |
| 2011-04-21 | 2011-04-19 | 72.427 | 3,365,230 | -88,825 | 0.61% | 243,733,723 |
| 2011-04-20 | 2011-04-18 | 74.057 | 3,454,055 | +35,345 | 0.63% | 255,795,815 |
| 2011-04-19 | 2011-04-15 | 70.888 | 3,418,710 | -30,298 | 0.62% | 242,345,471 |
| 2011-04-18 | 2011-04-14 | 70.526 | 3,449,008 | +14,139 | 0.63% | 243,244,227 |
| 2011-04-15 | 2011-04-13 | 69.892 | 3,434,869 | +10,714 | 0.62% | 240,070,259 |
| 2011-04-14 | 2011-04-12 | 69.892 | 3,424,155 | -34,131 | 0.62% | 239,321,435 |
| 2011-04-13 | 2011-04-11 | 70.797 | 3,458,286 | +25,250 | 0.63% | 244,837,842 |
| 2011-04-12 | 2011-04-08 | 68.625 | 3,433,036 | -96,897 | 0.62% | 235,590,865 |
| 2011-04-11 | 2011-04-07 | 70.707 | 3,529,933 | -2,323 | 0.64% | 249,590,688 |
| 2011-04-08 | 2011-04-06 | 70.979 | 3,532,256 | +9,577 | 0.64% | 250,714,307 |
| 2011-04-07 | 2011-04-04 | 69.439 | 3,522,679 | -15,905 | 0.64% | 244,612,878 |
| 2011-04-06 | 2011-04-01 | 67.900 | 3,538,584 | -22,147 | 0.64% | 240,271,166 |
| 2011-04-04 | 2011-03-31 | 70.616 | 3,560,731 | -113,285 | 0.65% | 251,445,954 |
| 2011-04-01 | 2011-03-30 | 69.530 | 3,674,016 | +154,550 | 0.67% | 255,454,258 |
| 2011-03-31 | 2011-03-29 | 64.551 | 3,519,466 | +85,051 | 0.64% | 227,183,710 |
| 2011-03-30 | 2011-03-28 | 61.291 | 3,434,415 | -2,596 | 0.62% | 210,500,108 |
| 2011-03-29 | 2011-03-25 | 63.102 | 3,437,011 | -14,193 | 0.62% | 216,882,536 |
| 2011-03-28 | 2011-03-24 | 63.555 | 3,451,204 | -3,988 | 0.63% | 219,340,397 |
| 2011-03-25 | 2011-03-23 | 60.658 | 3,455,192 | -13,562 | 0.63% | 209,583,877 |
| 2011-03-24 | 2011-03-22 | 59.571 | 3,468,754 | -18,115 | 0.63% | 206,638,042 |
| 2011-03-23 | 2011-03-21 | 57.670 | 3,486,869 | -13,476 | 0.63% | 201,087,904 |
| 2011-03-22 | 2011-03-18 | 53.415 | 3,500,345 | -46,291 | 0.63% | 186,970,783 |
| 2011-03-21 | 2011-03-17 | 56.312 | 3,546,636 | +8,742 | 0.64% | 199,718,311 |
| 2011-03-18 | 2011-03-16 | 58.123 | 3,537,894 | -6,627 | 0.64% | 205,632,013 |
| 2011-03-17 | 2011-03-15 | 58.123 | 3,544,521 | -20,357 | 0.64% | 206,017,192 |
| 2011-03-16 | 2011-03-14 | 59.028 | 3,564,878 | +4,860 | 0.65% | 210,427,817 |
| 2011-03-15 | 2011-03-11 | 57.308 | 3,560,018 | -442 | 0.65% | 204,017,202 |
| 2011-03-14 | 2011-03-10 | 59.209 | 3,560,460 | -175,651 | 0.65% | 210,811,715 |
| 2011-03-11 | 2011-03-09 | 59.209 | 3,736,111 | +208,651 | 0.68% | 221,211,857 |
| 2011-03-10 | 2011-03-08 | 57.851 | 3,527,460 | -36,865 | 0.64% | 204,067,497 |
| 2011-03-09 | 2011-03-07 | 57.308 | 3,564,325 | -4,934 | 0.65% | 204,264,027 |
| 2011-03-08 | 2011-03-04 | 59.390 | 3,569,259 | +39,543 | 0.65% | 211,978,974 |
| 2011-03-07 | 2011-03-03 | 60.658 | 3,529,716 | -21,887 | 0.64% | 214,104,329 |
| 2011-03-04 | 2011-03-02 | 60.114 | 3,551,603 | -22,127 | 0.64% | 213,502,702 |
| 2011-03-03 | 2011-03-01 | 58.575 | 3,573,730 | -23,937 | 0.65% | 209,332,616 |
| 2011-03-02 | 2011-02-28 | 57.670 | 3,597,667 | +13,255 | 0.65% | 207,477,630 |
| 2011-03-01 | 2011-02-25 | 55.226 | 3,584,412 | -85,714 | 0.65% | 197,951,429 |
| 2011-02-28 | 2011-02-24 | 54.863 | 3,670,126 | -37,334 | 0.67% | 201,355,956 |
| 2011-02-25 | 2011-02-23 | 56.403 | 3,707,460 | +137,186 | 0.67% | 209,110,290 |
| 2011-02-24 | 2011-02-22 | 57.217 | 3,570,274 | +4,418 | 0.65% | 204,281,721 |
| 2011-02-23 | 2011-02-21 | 58.847 | 3,565,856 | -12,150 | 0.65% | 209,839,885 |
| 2011-02-22 | 2011-02-18 | 60.748 | 3,578,006 | -10,383 | 0.65% | 217,357,418 |
| 2011-02-21 | 2011-02-17 | 59.119 | 3,588,389 | +18,778 | 0.65% | 212,140,496 |
| 2011-02-18 | 2011-02-16 | 56.584 | 3,569,611 | -64,219 | 0.65% | 201,981,592 |
| 2011-02-17 | 2011-02-15 | 58.938 | 3,633,830 | +44,016 | 0.66% | 214,168,935 |
| 2011-02-16 | 2011-02-14 | 56.493 | 3,589,814 | +38,881 | 0.65% | 202,799,752 |
| 2011-02-15 | 2011-02-11 | 53.505 | 3,550,933 | -1,768 | 0.64% | 189,994,418 |
| 2011-02-14 | 2011-02-10 | 51.152 | 3,552,701 | +6,849 | 0.64% | 181,726,386 |
| 2011-02-11 | 2011-02-09 | 52.600 | 3,545,852 | +221 | 0.64% | 186,512,361 |
| 2011-02-10 | 2011-02-08 | 54.863 | 3,545,631 | +1,325 | 0.64% | 194,525,725 |
| 2011-02-09 | 2011-02-07 | 54.320 | 3,544,306 | -1,093,735 | 0.64% | 192,527,753 |
| 2011-02-08 | 2011-02-02 | 54.320 | 4,638,041 | +1,107,045 | 0.84% | 251,939,763 |
| 2011-02-07 | 2011-01-31 | 52.962 | 3,530,996 | +8,063 | 0.64% | 187,009,631 |
| 2011-02-01 | 2011-01-28 | 52.600 | 3,522,933 | -3,755 | 0.64% | 185,306,818 |
| 2011-01-31 | 2011-01-27 | 54.320 | 3,526,688 | +4,639 | 0.64% | 191,570,738 |
| 2011-01-28 | 2011-01-26 | 53.143 | 3,522,049 | -46,833 | 0.64% | 187,173,507 |
| 2011-01-27 | 2011-01-25 | 52.329 | 3,568,882 | -36,427 | 0.65% | 186,754,429 |
| 2011-01-26 | 2011-01-24 | 51.152 | 3,605,309 | +35,125 | 0.65% | 184,417,370 |
| 2011-01-25 | 2011-01-21 | 50.065 | 3,570,184 | +26,711 | 0.65% | 178,742,000 |
| 2011-01-24 | 2011-01-20 | 50.156 | 3,543,473 | -22,091 | 0.64% | 177,725,513 |
| 2011-01-21 | 2011-01-19 | 49.884 | 3,565,564 | -15,348 | 0.65% | 177,865,091 |
| 2011-01-20 | 2011-01-18 | 48.798 | 3,580,912 | -27,614 | 0.65% | 174,740,388 |
| 2011-01-19 | 2011-01-17 | 49.884 | 3,608,526 | -52,246 | 0.65% | 180,008,213 |
| 2011-01-18 | 2011-01-14 | 49.069 | 3,660,772 | +40,888 | 0.66% | 179,631,646 |
| 2011-01-17 | 2011-01-13 | 49.794 | 3,619,884 | +61,202 | 0.66% | 180,247,075 |
| 2011-01-14 | 2011-01-12 | 50.246 | 3,558,682 | +107,805 | 0.65% | 178,810,512 |
| 2011-01-13 | 2011-01-11 | 50.246 | 3,450,877 | +20,810 | 0.63% | 173,393,713 |
| 2011-01-12 | 2011-01-10 | 50.699 | 3,430,067 | +4,047 | 0.62% | 173,900,773 |
| 2011-01-11 | 2011-01-07 | 53.234 | 3,426,020 | -32,176 | 0.62% | 182,380,374 |
| 2011-01-10 | 2011-01-06 | 54.773 | 3,458,196 | +29,934 | 0.63% | 189,415,651 |
| 2011-01-07 | 2011-01-05 | 53.958 | 3,428,262 | -280,389 | 0.62% | 184,982,714 |
| 2011-01-06 | 2011-01-04 | 52.962 | 3,708,651 | -26,509 | 0.67% | 196,418,647 |
| 2011-01-05 | 2011-01-03 | 52.962 | 3,735,160 | +46,170 | 0.68% | 197,822,624 |
| 2011-01-04 | 2010-12-31 | 53.687 | 3,688,990 | -61,692 | 0.67% | 198,049,182 |
| 2011-01-03 | 2010-12-29 | 51.785 | 3,750,682 | +186,501 | 0.68% | 194,230,378 |
| 2010-12-30 | 2010-12-28 | 49.431 | 3,564,181 | +66,411 | 0.65% | 176,182,706 |
| 2010-12-29 | 2010-12-24 | 48.979 | 3,497,770 | +20,730 | 0.63% | 171,316,580 |
| 2010-12-28 | 2010-12-22 | 55.045 | 3,477,040 | -2,817 | 0.63% | 191,392,162 |
| 2010-12-23 | 2010-12-21 | 54.682 | 3,479,857 | +28,075 | 0.63% | 190,287,044 |
| 2010-12-22 | 2010-12-20 | 53.234 | 3,451,782 | -4,666 | 0.63% | 183,751,786 |
| 2010-12-21 | 2010-12-17 | 55.950 | 3,456,448 | +11,487 | 0.63% | 193,387,939 |
| 2010-12-20 | 2010-12-16 | 54.773 | 3,444,961 | -70,441 | 0.62% | 188,690,731 |
| 2010-12-17 | 2010-12-15 | 58.756 | 3,515,402 | -21,097 | 0.64% | 206,552,557 |
| 2010-12-16 | 2010-12-14 | 58.938 | 3,536,499 | +15,574 | 0.64% | 208,432,487 |
| 2010-12-15 | 2010-12-13 | 60.748 | 3,520,925 | -15,905 | 0.64% | 213,889,851 |
| 2010-12-14 | 2010-12-10 | 61.020 | 3,536,830 | -197,827 | 0.64% | 215,816,659 |
| 2010-12-13 | 2010-12-09 | 59.300 | 3,734,657 | +80,170 | 0.68% | 221,463,880 |
| 2010-12-10 | 2010-12-08 | 57.942 | 3,654,487 | -350,709 | 0.66% | 211,747,006 |
| 2010-12-09 | 2010-12-07 | 61.654 | 4,005,196 | +173,637 | 0.73% | 246,934,499 |
| 2010-12-08 | 2010-12-06 | 62.921 | 3,831,559 | -259,964 | 0.69% | 241,085,563 |
| 2010-12-07 | 2010-12-03 | 64.732 | 4,091,523 | +430,809 | 0.74% | 264,851,186 |
| 2010-12-06 | 2010-12-02 | 64.460 | 3,660,714 | +142,739 | 0.66% | 235,969,937 |
| 2010-12-03 | 2010-12-01 | 65.094 | 3,517,975 | -129,564 | 0.64% | 228,998,439 |
| 2010-12-02 | 2010-11-30 | 64.732 | 3,647,539 | +150,569 | 0.66% | 236,111,352 |
| 2010-12-01 | 2010-11-29 | 60.748 | 3,496,970 | -55,161 | 0.63% | 212,434,627 |
| 2010-11-30 | 2010-11-26 | 60.748 | 3,552,131 | +36,107 | 0.64% | 215,785,559 |
| 2010-11-29 | 2010-11-25 | 64.913 | 3,516,024 | -805,213 | 0.64% | 228,234,803 |
| 2010-11-26 | 2010-11-24 | 63.374 | 4,321,237 | +33,579 | 0.78% | 273,852,688 |
| 2010-11-25 | 2010-11-23 | 61.110 | 4,287,658 | +11,267 | 0.78% | 262,020,211 |
| 2010-11-24 | 2010-11-22 | 63.736 | 4,276,391 | -27,173 | 0.78% | 272,559,265 |
| 2010-11-23 | 2010-11-19 | 64.370 | 4,303,564 | -56,188 | 0.78% | 277,018,485 |
| 2010-11-22 | 2010-11-18 | 65.728 | 4,359,752 | +11,376 | 0.79% | 286,555,857 |
| 2010-11-19 | 2010-11-17 | 60.748 | 4,348,376 | +116,940 | 0.79% | 264,156,008 |
| 2010-11-18 | 2010-11-16 | 65.365 | 4,231,436 | +88,475 | 0.77% | 276,589,607 |
| 2010-11-17 | 2010-11-15 | 66.814 | 4,142,961 | +330,948 | 0.75% | 276,807,651 |
| 2010-11-16 | 2010-11-12 | 67.086 | 3,812,013 | +125,476 | 0.69% | 255,731,051 |
| 2010-11-15 | 2010-11-11 | 71.069 | 3,686,537 | -111,067 | 0.67% | 261,998,700 |
| 2010-11-12 | 2010-11-10 | 76.048 | 3,797,604 | +72,713 | 0.69% | 288,801,766 |
| 2010-11-11 | 2010-11-09 | 72.789 | 3,724,891 | +109,793 | 0.68% | 271,131,827 |
| 2010-11-10 | 2010-11-08 | 71.431 | 3,615,098 | +113,075 | 0.66% | 258,230,753 |
| 2010-11-09 | 2010-11-05 | 68.263 | 3,502,023 | +172,808 | 0.63% | 239,056,867 |
| 2010-11-08 | 2010-11-04 | 66.452 | 3,329,215 | -80,013 | 0.60% | 221,232,428 |
| 2010-11-05 | 2010-11-03 | 66.723 | 3,409,228 | -13,116 | 0.62% | 227,475,389 |
| 2010-11-04 | 2010-11-02 | 62.468 | 3,422,344 | -152,961 | 0.62% | 213,788,153 |
| 2010-11-03 | 2010-11-01 | 62.740 | 3,575,305 | -117,883 | 0.65% | 224,314,431 |
| 2010-11-02 | 2010-10-29 | 61.563 | 3,693,188 | +334,599 | 0.67% | 227,363,743 |
| 2010-11-01 | 2010-10-28 | 59.752 | 3,358,589 | -19,222 | 0.61% | 200,683,506 |
| 2010-10-29 | 2010-10-27 | 63.193 | 3,377,811 | -104,970 | 0.61% | 213,452,699 |
| 2010-10-28 | 2010-10-26 | 64.188 | 3,482,781 | +119,416 | 0.63% | 223,554,432 |
| 2010-10-27 | 2010-10-25 | 66.814 | 3,363,365 | -50,103 | 0.61% | 224,719,751 |
| 2010-10-26 | 2010-10-22 | 68.896 | 3,413,468 | +40,206 | 0.62% | 235,175,121 |
| 2010-10-25 | 2010-10-21 | 69.530 | 3,373,262 | +33,247 | 0.61% | 234,542,838 |
| 2010-10-22 | 2010-10-20 | 59.843 | 3,340,015 | +5,169 | 0.61% | 199,876,051 |
| 2010-10-21 | 2010-10-19 | 60.477 | 3,334,846 | -30,927 | 0.60% | 201,680,137 |
| 2010-10-20 | 2010-10-18 | 60.114 | 3,365,773 | +23,306 | 0.61% | 202,331,632 |
| 2010-10-19 | 2010-10-15 | 58.847 | 3,342,467 | -9,597 | 0.61% | 196,694,116 |
| 2010-10-18 | 2010-10-14 | 58.123 | 3,352,064 | -9,648 | 0.61% | 194,831,069 |
| 2010-10-15 | 2010-10-13 | 54.320 | 3,361,712 | +321,267 | 0.61% | 182,609,193 |
| 2010-10-14 | 2010-10-12 | 52.419 | 3,040,445 | +125,892 | 0.55% | 159,377,349 |
| 2010-10-13 | 2010-10-11 | 49.341 | 2,914,553 | +99,609 | 0.53% | 143,806,773 |
| 2010-10-12 | 2010-10-08 | 50.065 | 2,814,944 | +40,869 | 0.51% | 140,930,753 |
| 2010-10-11 | 2010-10-07 | 49.431 | 2,774,075 | -2 | 0.50% | 137,126,605 |
| 2010-10-08 | 2010-10-06 | 51.604 | 2,774,077 | -2,651 | 0.50% | 143,154,251 |
| 2010-10-07 | 2010-10-05 | 49.522 | 2,776,728 | -18,281 | 0.50% | 137,509,135 |
| 2010-10-06 | 2010-10-04 | 51.423 | 2,795,009 | -17,673 | 0.51% | 143,728,346 |
| 2010-10-05 | 2010-09-30 | 52.329 | 2,812,682 | -33,910 | 0.51% | 147,183,578 |
| 2010-10-04 | 2010-09-29 | 50.789 | 2,846,592 | +35,987 | 0.52% | 144,576,920 |
| 2010-09-30 | 2010-09-28 | 46.625 | 2,810,605 | +29,690 | 0.51% | 131,044,237 |
| 2010-09-29 | 2010-09-27 | 44.995 | 2,780,915 | +1,050 | 0.50% | 125,128,139 |
| 2010-09-28 | 2010-09-24 | 44.724 | 2,779,865 | +85,824 | 0.50% | 124,325,879 |
| 2010-09-27 | 2010-09-22 | 46.172 | 2,694,041 | +152,871 | 0.49% | 124,389,940 |
| 2010-09-24 | 2010-09-21 | 45.448 | 2,541,170 | -271,887 | 0.46% | 115,491,047 |
| 2010-09-22 | 2010-09-20 | 44.633 | 2,813,057 | -27,482 | 0.51% | 125,555,671 |
| 2010-09-21 | 2010-09-17 | 42.189 | 2,840,539 | +131,885 | 0.51% | 119,838,829 |
| 2010-09-20 | 2010-09-16 | 38.930 | 2,708,654 | -69,146 | 0.49% | 105,446,670 |
| 2010-09-17 | 2010-09-15 | 39.835 | 2,777,800 | +495,771 | 0.50% | 110,653,341 |
| 2010-09-16 | 2010-09-14 | 40.559 | 2,282,029 | +89,911 | 0.41% | 92,557,168 |
| 2010-09-15 | 2010-09-13 | 38.567 | 2,192,118 | +89,027 | 0.40% | 84,544,315 |
| 2010-09-14 | 2010-09-10 | 36.123 | 2,103,091 | +26,952 | 0.38% | 75,969,950 |
| 2010-09-13 | 2010-09-09 | 33.860 | 2,076,139 | -4,639 | 0.38% | 70,297,343 |
| 2010-09-10 | 2010-09-08 | 33.950 | 2,080,778 | +145,801 | 0.38% | 70,642,799 |
| 2010-09-08 | 2010-09-06 | 33.316 | 1,934,977 | -32,032 | 0.35% | 64,466,562 |
| 2010-09-07 | 2010-09-03 | 32.954 | 1,967,009 | +461,043 | 0.36% | 64,821,431 |
| 2010-09-06 | 2010-09-02 | 30.510 | 1,505,966 | -442 | 0.27% | 45,946,872 |
| 2010-09-03 | 2010-09-01 | 29.967 | 1,506,408 | +442 | 0.27% | 45,142,072 |
| 2010-09-01 | 2010-08-30 | 30.057 | 1,505,966 | -40,647 | 0.27% | 45,265,168 |
| 2010-08-31 | 2010-08-27 | 29.605 | 1,546,613 | -1,989 | 0.28% | 45,786,800 |
| 2010-08-30 | 2010-08-26 | 27.884 | 1,548,602 | +37,555 | 0.28% | 43,181,867 |
| 2010-08-27 | 2010-08-25 | 27.341 | 1,511,047 | -24,079 | 0.27% | 41,313,862 |
| 2010-08-26 | 2010-08-24 | 28.518 | 1,535,126 | +29,160 | 0.28% | 43,778,962 |
| 2010-08-25 | 2010-08-23 | 29.786 | 1,505,966 | -3,490 | 0.27% | 44,856,145 |
| 2010-08-24 | 2010-08-20 | 29.061 | 1,509,456 | -16,403 | 0.27% | 43,866,842 |
| 2010-08-23 | 2010-08-19 | 29.514 | 1,525,859 | +7,069 | 0.28% | 45,034,245 |
| 2010-08-19 | 2010-08-17 | 27.975 | 1,518,790 | -2,430 | 0.28% | 42,488,079 |
| 2010-08-18 | 2010-08-16 | 28.337 | 1,521,220 | -9,941 | 0.28% | 43,106,945 |
| 2010-08-17 | 2010-08-13 | 28.156 | 1,531,161 | -50,765 | 0.28% | 43,111,400 |
| 2010-08-16 | 2010-08-12 | 27.432 | 1,581,926 | +13,254 | 0.29% | 43,394,998 |
| 2010-08-13 | 2010-08-11 | 27.070 | 1,568,672 | +28,277 | 0.28% | 42,463,346 |
| 2010-08-12 | 2010-08-10 | 27.522 | 1,540,395 | -28,718 | 0.28% | 42,395,188 |
| 2010-08-11 | 2010-08-09 | 27.794 | 1,569,113 | -15,906 | 0.28% | 43,611,746 |
| 2010-08-10 | 2010-08-06 | 27.884 | 1,585,019 | -3,314 | 0.29% | 44,197,334 |
| 2010-08-09 | 2010-08-05 | 27.703 | 1,588,333 | +20,103 | 0.29% | 44,002,147 |
| 2010-08-06 | 2010-08-04 | 27.522 | 1,568,230 | +66,274 | 0.28% | 43,161,271 |
| 2010-08-05 | 2010-08-03 | 28.247 | 1,501,956 | -1,767 | 0.27% | 42,425,082 |
| 2010-08-04 | 2010-08-02 | 30.419 | 1,503,723 | -17,452 | 0.27% | 45,742,300 |
| 2010-08-03 | 2010-07-30 | 29.333 | 1,521,175 | -27,835 | 0.28% | 44,620,566 |
| 2010-08-02 | 2010-07-29 | 29.514 | 1,549,010 | +45,949 | 0.28% | 45,717,524 |
| 2010-07-30 | 2010-07-28 | 28.156 | 1,503,061 | -1,988 | 0.27% | 42,320,216 |
| 2010-07-29 | 2010-07-27 | 27.884 | 1,505,049 | -5,744 | 0.27% | 41,967,417 |
| 2010-07-28 | 2010-07-26 | 27.341 | 1,510,793 | +4,860 | 0.27% | 41,306,918 |
| 2010-07-27 | 2010-07-23 | 27.070 | 1,505,933 | -3,368 | 0.27% | 40,765,026 |
| 2010-07-26 | 2010-07-22 | 27.251 | 1,509,301 | +3,313 | 0.27% | 41,129,482 |
| 2010-07-23 | 2010-07-21 | 26.979 | 1,505,988 | -16,568 | 0.27% | 40,630,172 |
| 2010-07-20 | 2010-07-16 | 26.255 | 1,522,556 | -1,105 | 0.28% | 39,974,419 |
| 2010-07-19 | 2010-07-15 | 25.802 | 1,523,661 | -18,115 | 0.28% | 39,313,716 |
| 2010-07-16 | 2010-07-14 | 25.621 | 1,541,776 | +18,999 | 0.28% | 39,501,956 |
| 2010-07-14 | 2010-07-12 | 25.440 | 1,522,777 | -1,105 | 0.28% | 38,739,455 |
| 2010-07-13 | 2010-07-09 | 25.259 | 1,523,882 | -2,430 | 0.28% | 38,491,641 |
| 2010-07-12 | 2010-07-08 | 23.991 | 1,526,312 | +221 | 0.28% | 36,618,460 |
| 2010-07-08 | 2010-07-06 | 23.720 | 1,526,091 | -8,356 | 0.28% | 36,198,669 |
| 2010-07-07 | 2010-07-05 | 23.810 | 1,534,447 | +221 | 0.28% | 36,535,792 |
| 2010-07-06 | 2010-07-02 | 24.173 | 1,534,226 | +4,639 | 0.28% | 37,086,127 |
| 2010-07-02 | 2010-06-29 | 23.177 | 1,529,587 | -662 | 0.28% | 35,450,718 |
| 2010-06-30 | 2010-06-28 | 24.354 | 1,530,249 | +3,810 | 0.28% | 37,267,072 |
| 2010-06-29 | 2010-06-25 | 23.810 | 1,526,439 | -3,976 | 0.28% | 36,345,118 |
| 2010-06-28 | 2010-06-24 | 24.354 | 1,530,415 | +442 | 0.28% | 37,271,114 |
| 2010-06-25 | 2010-06-23 | 24.354 | 1,529,973 | +662 | 0.28% | 37,260,350 |
| 2010-06-24 | 2010-06-22 | 23.629 | 1,529,311 | -15,684 | 0.28% | 36,136,593 |
| 2010-06-23 | 2010-06-21 | 23.720 | 1,544,995 | +12,813 | 0.28% | 36,647,070 |
| 2010-06-22 | 2010-06-18 | 22.633 | 1,532,182 | -20,766 | 0.28% | 34,678,575 |
| 2010-06-21 | 2010-06-17 | 23.358 | 1,552,948 | +20,324 | 0.28% | 36,273,336 |
| 2010-06-18 | 2010-06-15 | 22.815 | 1,532,624 | -34,186 | 0.28% | 34,966,088 |
| 2010-06-17 | 2010-06-14 | 22.724 | 1,566,810 | +28,497 | 0.28% | 35,604,176 |
| 2010-06-15 | 2010-06-11 | 22.090 | 1,538,313 | -19,385 | 0.28% | 33,981,725 |
| 2010-06-14 | 2010-06-10 | 22.815 | 1,557,698 | +17,231 | 0.28% | 35,538,139 |
| 2010-06-11 | 2010-06-09 | 22.090 | 1,540,467 | +9,058 | 0.28% | 34,029,307 |
| 2010-06-10 | 2010-06-08 | 22.271 | 1,531,409 | -14,580 | 0.28% | 34,106,502 |
| 2010-06-09 | 2010-06-07 | 22.271 | 1,545,989 | -42,636 | 0.28% | 34,431,218 |
| 2010-06-08 | 2010-06-04 | 22.271 | 1,588,625 | +12,812 | 0.29% | 35,380,778 |
| 2010-06-07 | 2010-06-03 | 21.366 | 1,575,813 | +28,498 | 0.29% | 33,668,794 |
| 2010-06-04 | 2010-06-02 | 21.638 | 1,547,315 | +19,683 | 0.28% | 33,480,160 |
| 2010-06-03 | 2010-06-01 | 21.909 | 1,527,632 | -97,422 | 0.28% | 33,469,174 |
| 2010-06-02 | 2010-05-31 | 22.996 | 1,625,054 | +20,324 | 0.29% | 37,369,079 |
| 2010-06-01 | 2010-05-28 | 22.452 | 1,604,730 | +274,152 | 0.29% | 36,030,023 |
| 2010-05-31 | 2010-05-27 | 20.913 | 1,330,578 | +93,666 | 0.24% | 27,826,796 |
| 2010-05-28 | 2010-05-26 | 20.913 | 1,236,912 | -11,045 | 0.22% | 25,867,929 |
| 2010-05-27 | 2010-05-25 | 21.366 | 1,247,957 | -8,395 | 0.23% | 26,663,828 |
| 2010-05-26 | 2010-05-24 | 21.819 | 1,256,352 | -93,887 | 0.23% | 27,411,908 |
| 2010-05-25 | 2010-05-20 | 20.732 | 1,350,239 | +187,703 | 0.24% | 27,993,488 |
| 2010-05-24 | 2010-05-19 | 21.728 | 1,162,536 | -27,172 | 0.21% | 25,259,720 |
| 2010-05-20 | 2010-05-18 | 22.271 | 1,189,708 | +29,602 | 0.22% | 26,496,370 |
| 2010-05-19 | 2010-05-17 | 21.819 | 1,160,106 | -27,393 | 0.21% | 25,311,950 |
| 2010-05-18 | 2010-05-14 | 22.452 | 1,187,499 | -14,580 | 0.22% | 26,662,190 |
| 2010-05-17 | 2010-05-13 | 22.905 | 1,202,079 | -7,953 | 0.22% | 27,533,690 |
| 2010-05-14 | 2010-05-12 | 22.452 | 1,210,032 | +14,359 | 0.22% | 27,168,110 |
| 2010-05-13 | 2010-05-11 | 23.267 | 1,195,673 | -14,801 | 0.22% | 27,819,955 |
| 2010-05-12 | 2010-05-10 | 23.901 | 1,210,474 | -66,274 | 0.22% | 28,931,455 |
| 2010-05-11 | 2010-05-07 | 22.724 | 1,276,748 | +117,035 | 0.23% | 29,012,810 |
| 2010-05-10 | 2010-05-06 | 22.633 | 1,159,713 | +11,984 | 0.21% | 26,248,314 |
| 2010-05-07 | 2010-05-05 | 23.267 | 1,147,729 | +23,527 | 0.21% | 26,704,433 |
| 2010-05-06 | 2010-05-04 | 25.893 | 1,124,202 | +3,314 | 0.20% | 29,108,597 |
| 2010-05-05 | 2010-05-03 | 26.074 | 1,120,888 | -13,917 | 0.20% | 29,225,745 |
| 2010-05-04 | 2010-04-30 | 25.349 | 1,134,805 | -79,971 | 0.21% | 28,766,707 |
| 2010-05-03 | 2010-04-29 | 24.716 | 1,214,776 | -18,335 | 0.22% | 30,024,082 |
| 2010-04-30 | 2010-04-28 | 24.354 | 1,233,111 | -35,788 | 0.22% | 30,030,692 |
| 2010-04-29 | 2010-04-27 | 22.181 | 1,268,899 | +20,987 | 0.23% | 28,145,179 |
| 2010-04-28 | 2010-04-26 | 21.728 | 1,247,912 | -604,415 | 0.23% | 27,114,780 |
| 2010-04-27 | 2010-04-23 | 21.728 | 1,852,327 | +7,069 | 0.34% | 40,247,581 |
| 2010-04-26 | 2010-04-22 | 22.633 | 1,845,258 | -83,947 | 0.33% | 41,764,567 |
| 2010-04-23 | 2010-04-21 | 23.086 | 1,929,205 | +282,326 | 0.35% | 44,537,870 |
| 2010-04-22 | 2010-04-20 | 23.629 | 1,646,879 | +349,482 | 0.30% | 38,914,646 |
| 2010-04-21 | 2010-04-19 | 20.551 | 1,297,397 | -1,767 | 0.24% | 26,663,038 |
| 2010-04-20 | 2010-04-16 | 18.650 | 1,299,164 | +12,614 | 0.24% | 24,229,368 |
| 2010-04-19 | 2010-04-15 | 19.103 | 1,286,550 | +13,697 | 0.23% | 24,576,498 |
| 2010-04-16 | 2010-04-14 | 20.099 | 1,272,853 | +3,092 | 0.23% | 25,582,448 |
| 2010-04-15 | 2010-04-13 | 19.827 | 1,269,761 | +18,778 | 0.23% | 25,175,435 |
| 2010-04-14 | 2010-04-12 | 20.189 | 1,250,983 | -6,406 | 0.23% | 25,256,150 |
| 2010-04-13 | 2010-04-09 | 20.461 | 1,257,389 | -11,930 | 0.23% | 25,726,990 |
| 2010-04-12 | 2010-04-08 | 20.280 | 1,269,319 | +3,535 | 0.23% | 25,741,253 |
| 2010-04-09 | 2010-04-07 | 20.008 | 1,265,784 | +19,440 | 0.23% | 25,325,776 |
| 2010-04-08 | 2010-04-01 | 19.736 | 1,246,344 | +7,069 | 0.23% | 24,598,312 |
| 2010-04-07 | 2010-03-31 | 20.008 | 1,239,275 | -17,010 | 0.22% | 24,795,384 |
| 2010-04-01 | 2010-03-30 | 19.917 | 1,256,285 | +21,539 | 0.23% | 25,021,984 |
| 2010-03-31 | 2010-03-29 | 20.370 | 1,234,746 | -20,987 | 0.22% | 25,151,913 |
| 2010-03-30 | 2010-03-26 | 20.370 | 1,255,733 | +26,068 | 0.23% | 25,579,421 |
| 2010-03-26 | 2010-03-24 | 20.551 | 1,229,665 | +1,105 | 0.22% | 25,271,065 |
| 2010-03-25 | 2010-03-23 | 20.370 | 1,228,560 | -56 | 0.22% | 25,025,904 |
| 2010-03-24 | 2010-03-22 | 20.280 | 1,228,616 | -1,104 | 0.22% | 24,915,813 |
| 2010-03-23 | 2010-03-19 | 21.094 | 1,229,720 | -9,941 | 0.22% | 25,940,183 |
| 2010-03-22 | 2010-03-18 | 21.004 | 1,239,661 | -12,150 | 0.22% | 26,037,651 |
| 2010-03-19 | 2010-03-17 | 20.461 | 1,251,811 | -39,985 | 0.23% | 25,612,861 |
| 2010-03-17 | 2010-03-15 | 19.736 | 1,291,796 | -3,314 | 0.23% | 25,495,370 |
| 2010-03-16 | 2010-03-12 | 19.555 | 1,295,110 | -35,125 | 0.23% | 25,326,273 |
| 2010-03-15 | 2010-03-11 | 19.736 | 1,330,235 | +26,067 | 0.24% | 26,254,016 |
| 2010-03-12 | 2010-03-10 | 18.288 | 1,304,168 | -67,599 | 0.24% | 23,850,407 |
| 2010-03-11 | 2010-03-09 | 18.288 | 1,371,767 | +108,689 | 0.25% | 25,086,646 |
| 2010-03-10 | 2010-03-08 | 18.650 | 1,263,078 | -7,069 | 0.23% | 23,556,365 |
| 2010-03-09 | 2010-03-05 | 18.469 | 1,270,147 | +10,383 | 0.23% | 23,458,219 |
| 2010-03-08 | 2010-03-04 | 17.835 | 1,259,764 | +442 | 0.23% | 22,468,098 |
| 2010-03-05 | 2010-03-03 | 18.469 | 1,259,322 | -15,243 | 0.23% | 23,258,293 |
| 2010-03-04 | 2010-03-02 | 18.650 | 1,274,565 | +5,964 | 0.23% | 23,770,597 |
| 2010-03-03 | 2010-03-01 | 18.559 | 1,268,601 | -44,955 | 0.23% | 23,544,517 |
| 2010-03-02 | 2010-02-26 | 19.012 | 1,313,556 | +37,997 | 0.24% | 24,973,463 |
| 2010-03-01 | 2010-02-25 | 17.564 | 1,275,559 | -10,383 | 0.23% | 22,403,360 |
| 2010-02-26 | 2010-02-24 | 17.654 | 1,285,942 | +24,239 | 0.23% | 22,702,144 |
| 2010-02-23 | 2010-02-19 | 17.564 | 1,261,703 | +2,198 | 0.23% | 22,160,000 |
| 2010-02-22 | 2010-02-18 | 18.016 | 1,259,505 | -1,988 | 0.23% | 22,691,534 |
| 2010-02-19 | 2010-02-17 | 17.926 | 1,261,493 | -22,975 | 0.23% | 22,613,142 |
| 2010-02-18 | 2010-02-12 | 18.288 | 1,284,468 | +22,754 | 0.23% | 23,490,137 |
| 2010-02-17 | 2010-02-11 | 18.107 | 1,261,714 | -47,226 | 0.23% | 22,845,560 |
| 2010-02-12 | 2010-02-10 | 18.016 | 1,308,940 | -9,278 | 0.24% | 23,582,166 |
| 2010-02-11 | 2010-02-09 | 17.201 | 1,318,218 | +19,164 | 0.24% | 22,675,231 |
| 2010-02-10 | 2010-02-08 | 18.107 | 1,299,054 | -74,779 | 0.24% | 23,521,666 |
| 2010-02-09 | 2010-02-05 | 18.016 | 1,373,833 | -110 | 0.25% | 24,751,294 |
| 2010-02-05 | 2010-02-03 | 19.374 | 1,373,943 | -14,580 | 0.25% | 26,619,100 |
| 2010-02-04 | 2010-02-02 | 19.012 | 1,388,523 | -5,965 | 0.25% | 26,398,743 |
| 2010-02-03 | 2010-02-01 | 18.288 | 1,394,488 | +19,164 | 0.25% | 25,502,164 |
| 2010-02-02 | 2010-01-29 | 18.469 | 1,375,324 | -4,308 | 0.25% | 25,400,723 |
| 2010-02-01 | 2010-01-28 | 18.016 | 1,379,632 | +23,859 | 0.25% | 24,855,770 |
| 2010-01-28 | 2010-01-26 | 19.284 | 1,355,773 | -17,452 | 0.25% | 26,144,327 |
| 2010-01-27 | 2010-01-25 | 19.374 | 1,373,225 | +2,430 | 0.25% | 26,605,190 |
| 2010-01-26 | 2010-01-22 | 18.650 | 1,370,795 | -3,977 | 0.25% | 25,565,284 |
| 2010-01-25 | 2010-01-21 | 18.107 | 1,374,772 | -12,371 | 0.25% | 24,892,674 |
| 2010-01-22 | 2010-01-20 | 18.831 | 1,387,143 | -1,988 | 0.25% | 26,121,340 |
| 2010-01-21 | 2010-01-19 | 19.465 | 1,389,131 | -7,595 | 0.25% | 27,039,120 |
| 2010-01-20 | 2010-01-18 | 19.465 | 1,396,726 | -34,352 | 0.25% | 27,186,954 |
| 2010-01-19 | 2010-01-15 | 19.012 | 1,431,078 | +56,112 | 0.26% | 27,207,804 |
| 2010-01-18 | 2010-01-14 | 19.012 | 1,374,966 | -58,763 | 0.25% | 26,140,996 |
| 2010-01-15 | 2010-01-13 | 19.555 | 1,433,729 | +42,526 | 0.26% | 28,037,010 |
| 2010-01-14 | 2010-01-12 | 20.370 | 1,391,203 | +25,184 | 0.25% | 28,338,960 |
| 2010-01-13 | 2010-01-11 | 21.004 | 1,366,019 | -14,139 | 0.25% | 28,691,655 |
| 2010-01-12 | 2010-01-08 | 21.275 | 1,380,158 | +13,034 | 0.25% | 29,363,482 |
| 2010-01-11 | 2010-01-07 | 20.642 | 1,367,124 | +663 | 0.25% | 28,219,781 |
| 2010-01-07 | 2010-01-05 | 22.452 | 1,366,461 | -35,346 | 0.25% | 30,680,314 |
| 2010-01-06 | 2010-01-04 | 21.366 | 1,401,807 | +26,509 | 0.25% | 29,950,985 |
| 2010-01-05 | 2009-12-31 | 19.827 | 1,375,298 | -1,767 | 0.25% | 27,267,907 |
| 2010-01-04 | 2009-12-29 | 19.646 | 1,377,065 | -4,529 | 0.25% | 27,053,600 |
| 2009-12-30 | 2009-12-28 | 19.736 | 1,381,594 | -15,463 | 0.25% | 27,267,657 |
| 2009-12-29 | 2009-12-24 | 20.189 | 1,397,057 | +4,418 | 0.25% | 28,205,245 |
| 2009-12-28 | 2009-12-22 | 19.736 | 1,392,639 | +2,872 | 0.25% | 27,485,645 |
| 2009-12-23 | 2009-12-21 | 19.465 | 1,389,767 | +14,911 | 0.25% | 27,051,499 |
| 2009-12-22 | 2009-12-18 | 20.732 | 1,374,856 | -14,359 | 0.25% | 28,503,854 |
| 2009-12-21 | 2009-12-17 | 20.732 | 1,389,215 | -1,767 | 0.25% | 28,801,548 |
| 2009-12-18 | 2009-12-16 | 21.185 | 1,390,982 | -6,628 | 0.25% | 29,467,836 |
| 2009-12-17 | 2009-12-15 | 21.094 | 1,397,610 | +47,624 | 0.25% | 29,481,719 |
| 2009-12-16 | 2009-12-14 | 21.004 | 1,349,986 | +51,473 | 0.25% | 28,354,901 |
| 2009-12-15 | 2009-12-11 | 20.732 | 1,298,513 | -119,072 | 0.24% | 26,921,092 |
| 2009-12-14 | 2009-12-10 | 20.732 | 1,417,585 | -99,134 | 0.26% | 29,389,722 |
| 2009-12-11 | 2009-12-09 | 21.728 | 1,516,719 | -147,631 | 0.28% | 32,955,450 |
| 2009-12-10 | 2009-12-08 | 22.271 | 1,664,350 | +244,771 | 0.30% | 37,067,274 |
| 2009-12-09 | 2009-12-07 | 21.275 | 1,419,579 | +13,917 | 0.26% | 30,202,181 |
| 2009-12-08 | 2009-12-04 | 20.370 | 1,405,662 | +17,231 | 0.26% | 28,633,491 |
| 2009-12-07 | 2009-12-03 | 22.000 | 1,388,431 | +21,635 | 0.25% | 30,545,093 |
| 2009-12-04 | 2009-12-02 | 22.271 | 1,366,796 | +98,052 | 0.25% | 30,440,353 |
| 2009-12-03 | 2009-12-01 | 21.457 | 1,268,744 | -165,684 | 0.23% | 27,222,827 |
| 2009-12-02 | 2009-11-30 | 22.181 | 1,434,428 | +109,793 | 0.26% | 31,816,743 |
| 2009-12-01 | 2009-11-27 | 18.650 | 1,324,635 | +30,265 | 0.24% | 24,704,401 |
| 2009-11-30 | 2009-11-26 | 19.103 | 1,294,370 | +6,406 | 0.24% | 24,725,881 |
| 2009-11-27 | 2009-11-25 | 20.280 | 1,287,964 | -9,499 | 0.23% | 26,119,366 |
| 2009-11-26 | 2009-11-24 | 20.461 | 1,297,463 | +12,371 | 0.24% | 26,546,930 |
| 2009-11-25 | 2009-11-23 | 20.280 | 1,285,092 | -204,343 | 0.23% | 26,061,123 |
| 2009-11-24 | 2009-11-20 | 20.189 | 1,489,435 | -1,774 | 0.27% | 30,070,268 |
| 2009-11-23 | 2009-11-19 | 20.461 | 1,491,209 | +38,991 | 0.27% | 30,511,098 |
| 2009-11-20 | 2009-11-18 | 21.366 | 1,452,218 | -53,041 | 0.26% | 31,028,066 |
| 2009-11-19 | 2009-11-17 | 22.000 | 1,505,259 | -195,982 | 0.27% | 33,115,277 |
| 2009-11-18 | 2009-11-16 | 21.004 | 1,701,241 | +63,954 | 0.31% | 35,732,607 |
| 2009-11-17 | 2009-11-13 | 22.181 | 1,637,287 | -1,215 | 0.30% | 36,316,316 |
| 2009-11-16 | 2009-11-12 | 22.000 | 1,638,502 | -3,314 | 0.30% | 36,046,585 |
| 2009-11-13 | 2009-11-11 | 22.724 | 1,641,816 | -169,384 | 0.30% | 37,308,612 |
| 2009-11-12 | 2009-11-10 | 22.271 | 1,811,200 | +281,110 | 0.33% | 40,337,818 |
| 2009-11-11 | 2009-11-09 | 19.374 | 1,530,090 | +159,488 | 0.28% | 29,644,330 |
| 2009-11-10 | 2009-11-06 | 19.103 | 1,370,602 | +59,204 | 0.25% | 26,182,113 |
| 2009-11-09 | 2009-11-05 | 18.107 | 1,311,398 | +19,882 | 0.24% | 23,745,176 |
| 2009-11-06 | 2009-11-04 | 16.387 | 1,291,516 | +133,210 | 0.23% | 21,163,586 |
| 2009-11-05 | 2009-11-03 | 14.757 | 1,158,306 | +367,377 | 0.21% | 17,093,138 |
| 2009-11-04 | 2009-11-02 | 16.387 | 790,929 | +138,511 | 0.14% | 12,960,655 |
| 2009-11-03 | 2009-10-30 | 13.127 | 652,418 | +55,891 | 0.12% | 8,564,555 |
| 2009-10-30 | 2009-10-28 | 11.679 | 596,527 | -7,511 | 0.11% | 6,966,758 |
| 2009-10-29 | 2009-10-27 | 11.588 | 604,038 | -23,196 | 0.11% | 6,999,792 |
| 2009-10-28 | 2009-10-23 | 10.140 | 627,234 | +10,604 | 0.11% | 6,360,020 |
| 2009-10-27 | 2009-10-22 | 9.325 | 616,630 | +1,105 | 0.11% | 5,750,065 |
| 2009-10-23 | 2009-10-21 | 9.597 | 615,525 | +6 | 0.11% | 5,906,938 |
| 2009-10-22 | 2009-10-20 | 9.597 | 615,519 | -5,191 | 0.11% | 5,906,881 |
| 2009-10-21 | 2009-10-19 | 9.687 | 620,710 | -5,600 | 0.11% | 6,012,892 |
| 2009-10-20 | 2009-10-16 | 9.144 | 626,310 | -38,218 | 0.11% | 5,726,926 |
| 2009-10-19 | 2009-10-15 | 9.144 | 664,528 | +2,872 | 0.12% | 6,076,389 |
| 2009-10-15 | 2009-10-13 | 7.876 | 661,656 | +441 | 0.12% | 5,211,496 |
| 2009-10-14 | 2009-10-12 | 7.695 | 661,215 | -10,161 | 0.12% | 5,088,298 |
| 2009-10-13 | 2009-10-09 | 7.786 | 671,376 | -11,930 | 0.12% | 5,227,273 |
| 2009-10-12 | 2009-10-08 | 7.695 | 683,306 | -28,718 | 0.12% | 5,258,296 |
| 2009-10-08 | 2009-10-06 | 7.333 | 712,024 | +71,354 | 0.13% | 5,221,443 |
| 2009-10-07 | 2009-10-05 | 7.152 | 640,670 | -98,637 | 0.12% | 4,582,182 |
| 2009-10-05 | 2009-09-30 | 7.424 | 739,307 | +247,753 | 0.13% | 5,488,448 |
| 2009-10-02 | 2009-09-29 | 7.514 | 491,554 | -3,535 | 0.09% | 3,693,688 |
| 2009-09-30 | 2009-09-28 | 7.333 | 495,089 | -89,248 | 0.09% | 3,630,606 |
| 2009-09-29 | 2009-09-25 | 7.786 | 584,337 | +106,479 | 0.11% | 4,549,595 |
| 2009-09-28 | 2009-09-24 | 7.514 | 477,858 | -212,959 | 0.09% | 3,590,772 |
| 2009-09-25 | 2009-09-23 | 7.876 | 690,817 | +174,079 | 0.13% | 5,441,181 |
| 2009-09-24 | 2009-09-22 | 7.876 | 516,738 | +280,514 | 0.09% | 4,070,057 |
| 2009-09-23 | 2009-09-21 | 7.786 | 236,224 | +663 | 0.04% | 1,839,219 |
| 2009-09-22 | 2009-09-18 | 8.420 | 235,561 | -23,196 | 0.04% | 1,983,340 |
| 2009-09-18 | 2009-09-16 | 8.691 | 258,757 | -13,365 | 0.05% | 2,248,921 |
| 2009-09-17 | 2009-09-15 | 8.329 | 272,122 | -12,813 | 0.05% | 2,266,535 |
| 2009-09-16 | 2009-09-14 | 8.510 | 284,935 | +44,845 | 0.05% | 2,424,848 |
| 2009-09-15 | 2009-09-11 | 8.691 | 240,090 | +1,988 | 0.04% | 2,086,682 |
| 2009-09-14 | 2009-09-10 | 8.872 | 238,102 | +25,736 | 0.04% | 2,112,516 |
| 2009-09-11 | 2009-09-09 | 8.963 | 212,366 | -37,997 | 0.04% | 1,903,404 |
| 2009-09-10 | 2009-09-08 | 9.053 | 250,363 | +16,348 | 0.05% | 2,266,632 |
| 2009-09-09 | 2009-09-07 | 8.691 | 234,015 | -85,714 | 0.04% | 2,033,882 |
| 2009-09-07 | 2009-09-03 | 8.510 | 319,729 | -7,400 | 0.06% | 2,720,951 |
| 2009-09-04 | 2009-09-02 | 8.239 | 327,129 | -27,614 | 0.06% | 2,695,078 |
| 2009-09-03 | 2009-09-01 | 8.420 | 354,743 | +142,941 | 0.06% | 2,986,810 |
| 2009-09-02 | 2009-08-31 | 8.239 | 211,802 | -5,192 | 0.04% | 1,744,947 |
| 2009-09-01 | 2009-08-28 | 8.420 | 216,994 | +11,046 | 0.04% | 1,827,013 |
| 2009-08-31 | 2009-08-27 | 8.510 | 205,948 | -11,786 | 0.04% | 1,752,655 |
| 2009-08-28 | 2009-08-26 | 8.691 | 217,734 | +11,046 | 0.04% | 1,892,380 |
| 2009-08-27 | 2009-08-25 | 8.601 | 206,688 | -4,860 | 0.04% | 1,777,664 |
| 2009-08-26 | 2009-08-24 | 8.691 | 211,548 | -4,971 | 0.04% | 1,838,616 |
| 2009-08-25 | 2009-08-21 | 8.510 | 216,519 | -35,456 | 0.04% | 1,842,616 |
| 2009-08-24 | 2009-08-20 | 8.601 | 251,975 | +22,312 | 0.05% | 2,167,165 |
| 2009-08-21 | 2009-08-19 | 8.329 | 229,663 | +39,764 | 0.04% | 1,912,889 |
| 2009-08-20 | 2009-08-18 | 8.329 | 189,899 | -1,552 | 0.03% | 1,581,690 |
| 2009-08-19 | 2009-08-17 | 8.601 | 191,451 | +73,785 | 0.03% | 1,646,615 |
| 2009-08-18 | 2009-08-14 | 8.963 | 117,666 | -144,256 | 0.02% | 1,054,623 |
| 2009-08-17 | 2009-08-13 | 9.325 | 261,922 | +165,905 | 0.05% | 2,442,419 |
| 2009-08-14 | 2009-08-12 | 8.872 | 96,017 | -121,943 | 0.02% | 851,893 |
| 2009-08-13 | 2009-08-11 | 9.325 | 217,960 | -442 | 0.04% | 2,032,474 |
| 2009-08-12 | 2009-08-10 | 9.597 | 218,402 | +221 | 0.04% | 2,095,914 |
| 2009-08-11 | 2009-08-07 | 9.778 | 218,181 | -321,869 | 0.04% | 2,133,298 |
| 2009-08-10 | 2009-08-06 | 10.321 | 540,050 | +262,885 | 0.10% | 5,573,778 |
| 2009-08-07 | 2009-08-05 | 10.321 | 277,165 | -24,410 | 0.05% | 2,860,580 |
| 2009-08-06 | 2009-08-04 | 10.592 | 301,575 | -39,798 | 0.05% | 3,194,420 |
| 2009-08-05 | 2009-08-03 | 10.864 | 341,373 | +130,117 | 0.06% | 3,708,697 |
| 2009-08-04 | 2009-07-31 | 10.049 | 211,256 | +2,762 | 0.04% | 2,122,965 |
| 2009-08-03 | 2009-07-30 | 10.049 | 208,494 | +4,860 | 0.04% | 2,095,209 |
| 2009-07-31 | 2009-07-29 | 10.321 | 203,634 | -71,686 | 0.04% | 2,101,677 |
| 2009-07-30 | 2009-07-28 | 10.592 | 275,320 | +70,139 | 0.05% | 2,916,315 |
| 2009-07-29 | 2009-07-27 | 10.321 | 205,181 | -30 | 0.04% | 2,117,644 |
| 2009-07-28 | 2009-07-24 | 10.140 | 205,211 | -14,801 | 0.04% | 2,080,796 |
| 2009-07-27 | 2009-07-23 | 10.049 | 220,012 | -73,564 | 0.04% | 2,210,957 |
| 2009-07-24 | 2009-07-22 | 10.140 | 293,576 | -32,032 | 0.05% | 2,976,799 |
| 2009-07-23 | 2009-07-21 | 10.502 | 325,608 | +29,160 | 0.06% | 3,419,510 |
| 2009-07-22 | 2009-07-20 | 9.959 | 296,448 | +20,324 | 0.05% | 2,952,243 |
| 2009-07-21 | 2009-07-17 | 9.506 | 276,124 | +70,913 | 0.05% | 2,624,849 |
| 2009-07-20 | 2009-07-16 | 9.416 | 205,211 | -20,103 | 0.04% | 1,932,168 |
| 2009-07-17 | 2009-07-15 | 9.416 | 225,314 | -40,648 | 0.04% | 2,121,448 |
| 2009-07-16 | 2009-07-14 | 8.963 | 265,962 | +57,879 | 0.05% | 2,383,777 |
| 2009-07-15 | 2009-07-13 | 8.872 | 208,083 | +2,872 | 0.04% | 1,846,178 |
| 2009-07-14 | 2009-07-10 | 8.239 | 205,211 | -71,575 | 0.04% | 1,690,647 |
| 2009-07-13 | 2009-07-09 | 8.601 | 276,786 | +43,851 | 0.05% | 2,380,557 |
| 2009-07-10 | 2009-07-08 | 8.058 | 232,935 | -11,267 | 0.04% | 1,876,876 |
| 2009-07-08 | 2009-07-06 | 8.420 | 244,202 | -86,597 | 0.04% | 2,056,094 |
| 2009-07-07 | 2009-07-03 | 8.420 | 330,799 | +62,960 | 0.06% | 2,785,210 |
| 2009-07-06 | 2009-07-02 | 8.239 | 267,839 | -9,941 | 0.05% | 2,206,613 |
| 2009-07-03 | 2009-06-30 | 8.148 | 277,780 | -33,800 | 0.05% | 2,263,364 |
| 2009-07-02 | 2009-06-29 | 8.510 | 311,580 | -17,452 | 0.06% | 2,651,602 |
| 2009-06-30 | 2009-06-26 | 8.601 | 329,032 | -986,151 | 0.06% | 2,829,910 |
| 2009-06-29 | 2009-06-25 | 8.329 | 1,315,183 | +43,686 | 0.24% | 10,954,307 |
| 2009-06-26 | 2009-06-24 | 8.329 | 1,271,497 | +55,007 | 0.23% | 10,590,441 |
| 2009-06-25 | 2009-06-23 | 7.786 | 1,216,490 | +5,788 | 0.22% | 9,471,481 |
| 2009-06-24 | 2009-06-22 | 8.601 | 1,210,702 | +998,035 | 0.22% | 10,412,901 |
| 2009-06-23 | 2009-06-19 | 9.234 | 212,667 | -285,197 | 0.04% | 1,963,863 |
| 2009-06-22 | 2009-06-18 | 10.140 | 497,864 | -8,395 | 0.09% | 5,048,236 |
| 2009-06-19 | 2009-06-17 | 9.597 | 506,259 | +143,593 | 0.09% | 4,858,358 |
| 2009-06-18 | 2009-06-16 | 8.420 | 362,666 | -153,975 | 0.07% | 3,053,519 |
| 2009-06-17 | 2009-06-15 | 8.782 | 516,641 | +223,562 | 0.09% | 4,537,028 |
| 2009-06-16 | 2009-06-12 | 8.148 | 293,079 | -11,045 | 0.05% | 2,388,021 |
| 2009-06-11 | 2009-06-09 | 6.971 | 304,124 | -46,171 | 0.06% | 2,120,080 |
| 2009-06-10 | 2009-06-08 | 7.152 | 350,295 | -180,485 | 0.06% | 2,505,370 |
| 2009-06-09 | 2009-06-05 | 7.243 | 530,780 | +192,856 | 0.10% | 3,844,284 |
| 2009-06-08 | 2009-06-04 | 6.971 | 337,924 | -11,487 | 0.06% | 2,355,704 |
| 2009-06-05 | 2009-06-03 | 7.062 | 349,411 | -87,614 | 0.06% | 2,467,414 |
| 2009-06-04 | 2009-06-02 | 6.881 | 437,025 | +142,930 | 0.08% | 3,006,982 |
| 2009-06-03 | 2009-06-01 | 6.790 | 294,095 | -10,493 | 0.05% | 1,996,916 |
| 2009-06-02 | 2009-05-29 | 6.700 | 304,588 | +10,604 | 0.06% | 2,040,588 |
| 2009-06-01 | 2009-05-27 | 6.609 | 293,984 | -19,662 | 0.05% | 1,942,931 |
| 2009-05-29 | 2009-05-26 | 6.337 | 313,646 | -56,774 | 0.06% | 1,987,690 |
| 2009-05-27 | 2009-05-25 | 6.337 | 370,420 | +10,118 | 0.07% | 2,347,488 |
| 2009-05-22 | 2009-05-20 | 6.790 | 360,302 | -49,705 | 0.07% | 2,446,464 |
| 2009-05-21 | 2009-05-19 | 6.518 | 410,007 | +34,683 | 0.07% | 2,672,604 |
| 2009-05-20 | 2009-05-18 | 5.975 | 375,324 | -16,569 | 0.09% | 2,242,648 |
| 2009-05-19 | 2009-05-15 | 5.885 | 391,893 | +26,952 | 0.10% | 2,306,172 |
| 2009-05-18 | 2009-05-14 | 5.613 | 364,941 | -70,515 | 0.09% | 2,048,449 |
| 2009-05-15 | 2009-05-13 | 5.613 | 435,456 | +75,110 | 0.11% | 2,444,257 |
| 2009-05-13 | 2009-05-11 | 5.523 | 360,346 | -39,764 | 0.09% | 1,990,034 |
| 2009-05-12 | 2009-05-08 | 5.794 | 400,110 | +39,764 | 0.10% | 2,318,303 |
| 2009-05-11 | 2009-05-07 | 6.156 | 360,346 | -60,309 | 0.09% | 2,218,398 |
| 2009-05-08 | 2009-05-06 | 5.794 | 420,655 | +26,951 | 0.10% | 2,437,344 |
| 2009-05-07 | 2009-05-05 | 5.523 | 393,704 | -112,002 | 0.10% | 2,174,255 |
| 2009-05-06 | 2009-05-04 | 5.432 | 505,706 | +7,732 | 0.12% | 2,747,010 |
| 2009-05-05 | 2009-04-30 | 5.160 | 497,974 | -41,753 | 0.12% | 2,569,759 |
| 2009-05-04 | 2009-04-29 | 5.070 | 539,727 | +146,023 | 0.13% | 2,736,359 |
| 2009-04-29 | 2009-04-27 | 5.070 | 393,704 | -66,274 | 0.10% | 1,996,038 |
| 2009-04-28 | 2009-04-24 | 5.704 | 459,978 | +45 | 0.11% | 2,623,545 |
| 2009-04-24 | 2009-04-22 | 5.704 | 459,933 | -16,569 | 0.11% | 2,623,288 |
| 2009-04-23 | 2009-04-21 | 6.066 | 476,502 | -16,347 | 0.12% | 2,890,350 |
| 2009-04-22 | 2009-04-20 | 5.794 | 492,849 | +32,805 | 0.12% | 2,855,648 |
| 2009-04-21 | 2009-04-17 | 5.251 | 460,044 | +221 | 0.11% | 2,415,674 |
| 2009-04-20 | 2009-04-16 | 5.523 | 459,823 | -18,557 | 0.11% | 2,539,402 |
| 2009-04-17 | 2009-04-15 | 5.613 | 478,380 | -55,669 | 0.12% | 2,685,193 |
| 2009-04-16 | 2009-04-14 | 5.251 | 534,049 | -13,697 | 0.13% | 2,804,271 |
| 2009-04-15 | 2009-04-09 | 4.617 | 547,746 | +74,447 | 0.14% | 2,529,067 |
| 2009-04-14 | 2009-04-08 | 4.436 | 473,299 | +6,849 | 0.12% | 2,099,629 |
| 2009-04-09 | 2009-04-07 | 4.391 | 466,450 | +6,613 | 0.12% | 2,048,131 |
| 2009-04-06 | 2009-04-02 | 5.160 | 459,837 | -29,989 | 0.11% | 2,372,956 |
| 2009-04-03 | 2009-04-01 | 4.798 | 489,826 | -37,113 | 0.12% | 2,350,329 |
| 2009-04-02 | 2009-03-31 | 4.436 | 526,939 | +66,892 | 0.13% | 2,337,584 |
| 2009-04-01 | 2009-03-30 | 4.300 | 460,047 | +45 | 0.11% | 1,978,366 |
| 2009-03-31 | 2009-03-27 | 4.527 | 460,002 | -20,103 | 0.11% | 2,082,287 |
| 2009-03-30 | 2009-03-26 | 4.436 | 480,105 | -52,798 | 0.12% | 2,129,821 |
| 2009-03-27 | 2009-03-25 | 4.165 | 532,903 | +6,627 | 0.13% | 2,219,304 |
| 2009-03-26 | 2009-03-24 | 4.300 | 526,276 | -53,019 | 0.13% | 2,263,175 |
| 2009-03-25 | 2009-03-23 | 4.255 | 579,295 | +47,054 | 0.14% | 2,464,952 |
| 2009-03-24 | 2009-03-20 | 3.621 | 532,241 | -19,440 | 0.13% | 1,927,433 |
| 2009-03-23 | 2009-03-19 | 3.712 | 551,681 | +116,449 | 0.14% | 2,047,777 |
| 2009-03-20 | 2009-03-18 | 3.757 | 435,232 | -98,306 | 0.11% | 1,635,234 |
| 2009-03-18 | 2009-03-16 | 3.848 | 533,538 | -17,010 | 0.13% | 2,052,888 |
| 2009-03-17 | 2009-03-13 | 3.576 | 550,548 | +17,010 | 0.14% | 1,968,807 |
| 2009-03-16 | 2009-03-12 | 3.486 | 533,538 | -18,557 | 0.13% | 1,859,675 |
| 2009-03-13 | 2009-03-11 | 3.621 | 552,095 | +18,336 | 0.14% | 1,999,331 |
| 2009-03-11 | 2009-03-09 | 3.395 | 533,759 | -6,075 | 0.13% | 1,812,122 |
| 2009-03-10 | 2009-03-06 | 3.440 | 539,834 | +6,185 | 0.13% | 1,857,183 |
| 2009-03-09 | 2009-03-05 | 3.531 | 533,649 | -42,636 | 0.13% | 1,884,218 |
| 2009-03-06 | 2009-03-04 | 3.667 | 576,285 | +42,636 | 0.14% | 2,113,018 |
| 2009-03-04 | 2009-03-02 | 3.667 | 533,649 | +71,355 | 0.13% | 1,956,688 |
| 2009-03-03 | 2009-02-27 | 3.938 | 462,294 | -77,319 | 0.11% | 1,820,616 |
| 2009-03-02 | 2009-02-26 | 3.938 | 539,613 | -114,212 | 0.13% | 2,125,116 |
| 2009-02-27 | 2009-02-25 | 4.074 | 653,825 | +54,124 | 0.16% | 2,663,698 |
| 2009-02-19 | 2009-02-17 | 4.300 | 599,701 | -43,741 | 0.15% | 2,578,928 |
| 2009-02-18 | 2009-02-16 | 4.527 | 643,442 | +37,555 | 0.16% | 2,912,663 |
| 2009-02-17 | 2009-02-13 | 4.346 | 605,887 | +1,436 | 0.15% | 2,632,957 |
| 2009-02-12 | 2009-02-10 | 4.436 | 604,451 | -24,300 | 0.15% | 2,681,440 |
| 2009-02-11 | 2009-02-09 | 4.481 | 628,751 | +24,300 | 0.16% | 2,817,700 |
| 2009-02-09 | 2009-02-05 | 4.391 | 604,451 | +306,405 | 0.15% | 2,654,078 |
| 2009-02-06 | 2009-02-04 | 4.391 | 298,046 | +75,110 | 0.07% | 1,308,687 |
| 2009-02-05 | 2009-02-03 | 4.165 | 222,936 | +17,231 | 0.05% | 928,429 |
| 2009-02-04 | 2009-02-02 | 4.119 | 205,705 | -80,633 | 0.05% | 847,358 |
| 2009-02-03 | 2009-01-30 | 4.210 | 286,338 | +66,937 | 0.07% | 1,205,432 |
| 2009-02-02 | 2009-01-29 | 4.255 | 219,401 | +13,586 | 0.05% | 933,571 |
| 2009-01-30 | 2009-01-23 | 4.165 | 205,815 | -720,394 | 0.05% | 857,128 |
| 2009-01-29 | 2009-01-22 | 4.255 | 926,209 | +720,394 | 0.23% | 3,941,103 |
| 2009-01-23 | 2009-01-21 | 4.436 | 205,815 | -72,018 | 0.05% | 913,028 |
| 2009-01-22 | 2009-01-20 | 4.346 | 277,833 | +56,554 | 0.07% | 1,207,358 |
| 2009-01-20 | 2009-01-16 | 4.346 | 221,279 | -22,754 | 0.05% | 961,595 |
| 2009-01-19 | 2009-01-15 | 4.436 | 244,033 | +38,218 | 0.06% | 1,082,569 |
| 2009-01-14 | 2009-01-12 | 4.798 | 205,815 | -86,156 | 0.05% | 987,561 |
| 2009-01-13 | 2009-01-09 | 4.617 | 291,971 | +30,928 | 0.07% | 1,348,096 |
| 2009-01-12 | 2009-01-08 | 4.481 | 261,043 | -40,185 | 0.06% | 1,169,844 |
| 2009-01-09 | 2009-01-07 | 4.889 | 301,228 | +69,808 | 0.07% | 1,472,651 |
| 2009-01-08 | 2009-01-06 | 4.346 | 231,420 | -137,428 | 0.06% | 1,005,664 |
| 2009-01-07 | 2009-01-05 | 4.391 | 368,848 | +51,693 | 0.09% | 1,619,571 |
| 2009-01-06 | 2009-01-02 | 3.848 | 317,155 | +85,714 | 0.08% | 1,220,313 |
| 2009-01-05 | 2008-12-31 | 3.667 | 231,441 | +1,104 | 0.06% | 848,606 |
| 2009-01-02 | 2008-12-29 | 3.802 | 230,337 | -88,033 | 0.06% | 875,838 |
| 2008-12-30 | 2008-12-24 | 3.757 | 318,370 | +1,105 | 0.08% | 1,196,165 |
| 2008-12-29 | 2008-12-22 | 3.712 | 317,265 | +17,673 | 0.08% | 1,177,652 |
| 2008-12-23 | 2008-12-19 | 4.029 | 299,592 | -4,198 | 0.07% | 1,206,983 |
| 2008-12-22 | 2008-12-18 | 4.029 | 303,790 | -56,774 | 0.07% | 1,223,896 |
| 2008-12-19 | 2008-12-17 | 4.165 | 360,564 | +46,391 | 0.09% | 1,501,589 |
| 2008-12-18 | 2008-12-16 | 3.802 | 314,173 | -67,157 | 0.08% | 1,194,618 |
| 2008-12-17 | 2008-12-15 | 3.802 | 381,330 | +78,203 | 0.09% | 1,449,977 |
| 2008-12-16 | 2008-12-12 | 3.576 | 303,127 | +60,088 | 0.07% | 1,084,008 |
| 2008-12-15 | 2008-12-11 | 3.938 | 243,039 | -161,058 | 0.06% | 957,141 |
| 2008-12-12 | 2008-12-10 | 4.346 | 404,097 | +52,136 | 0.10% | 1,756,054 |
| 2008-12-10 | 2008-12-08 | 3.621 | 351,961 | -9,500 | 0.09% | 1,274,575 |
| 2008-12-09 | 2008-12-05 | 3.440 | 361,461 | +13,476 | 0.09% | 1,243,529 |
| 2008-12-08 | 2008-12-04 | 3.304 | 347,985 | -9,045 | 0.09% | 1,149,911 |
| 2008-12-05 | 2008-12-03 | 3.531 | 357,030 | -27,614 | 0.09% | 1,260,608 |
| 2008-12-03 | 2008-12-01 | 3.531 | 384,644 | -7,290 | 0.09% | 1,358,108 |
| 2008-12-02 | 2008-11-28 | 3.440 | 391,934 | +26,510 | 0.10% | 1,348,365 |
| 2008-12-01 | 2008-11-27 | 3.169 | 365,424 | -2,762 | 0.09% | 1,157,913 |
| 2008-11-28 | 2008-11-26 | 2.942 | 368,186 | -68,482 | 0.09% | 1,083,332 |
| 2008-11-27 | 2008-11-25 | 2.942 | 436,668 | +2,430 | 0.11% | 1,284,830 |
| 2008-11-25 | 2008-11-21 | 3.123 | 434,238 | -7,953 | 0.11% | 1,356,306 |
| 2008-11-24 | 2008-11-20 | 3.169 | 442,191 | -77,761 | 0.11% | 1,401,164 |
| 2008-11-21 | 2008-11-19 | 2.761 | 519,952 | +101,840 | 0.13% | 1,435,734 |
| 2008-11-20 | 2008-11-18 | 3.033 | 418,112 | -124,373 | 0.10% | 1,268,085 |
| 2008-11-19 | 2008-11-17 | 2.761 | 542,485 | +6,406 | 0.13% | 1,497,954 |
| 2008-11-18 | 2008-11-14 | 2.852 | 536,079 | +329,211 | 0.13% | 1,528,798 |
| 2008-11-17 | 2008-11-13 | 2.716 | 206,868 | -100,567 | 0.05% | 561,857 |
| 2008-11-14 | 2008-11-12 | 2.852 | 307,435 | -24,963 | 0.08% | 876,748 |
| 2008-11-13 | 2008-11-11 | 2.988 | 332,398 | +1,547 | 0.08% | 993,078 |
| 2008-11-12 | 2008-11-10 | 3.214 | 330,851 | -42,416 | 0.08% | 1,063,339 |
| 2008-11-11 | 2008-11-07 | 3.033 | 373,267 | +54,345 | 0.09% | 1,132,075 |
| 2008-11-10 | 2008-11-06 | 3.033 | 318,922 | +102,724 | 0.08% | 967,253 |
| 2008-11-07 | 2008-11-05 | 3.486 | 216,198 | -18,778 | 0.05% | 753,569 |
| 2008-11-06 | 2008-11-04 | 3.169 | 234,976 | +51,694 | 0.06% | 744,565 |
| 2008-11-05 | 2008-11-03 | 2.988 | 183,282 | -20,103 | 0.05% | 547,576 |
| 2008-11-04 | 2008-10-31 | 2.897 | 203,385 | +1,546 | 0.05% | 589,223 |
| 2008-11-03 | 2008-10-30 | 2.625 | 201,839 | +12,813 | 0.05% | 529,924 |
| 2008-10-31 | 2008-10-29 | 2.490 | 189,026 | -64,650 | 0.05% | 470,614 |
| 2008-10-30 | 2008-10-28 | 2.354 | 253,676 | -753,309 | 0.06% | 597,123 |
| 2008-10-29 | 2008-10-27 | 2.191 | 1,006,985 | -62,519 | 0.25% | 2,206,222 |
| 2008-10-28 | 2008-10-24 | 2.309 | 1,069,504 | -17,893 | 0.26% | 2,469,070 |
| 2008-10-27 | 2008-10-23 | 2.580 | 1,087,397 | +17,893 | 0.27% | 2,805,717 |
| 2008-10-24 | 2008-10-22 | 2.535 | 1,069,504 | -8,030 | 0.26% | 2,711,136 |
| 2008-10-23 | 2008-10-21 | 2.807 | 1,077,534 | -43,519 | 0.27% | 3,024,152 |
| 2008-10-22 | 2008-10-20 | 2.897 | 1,121,053 | -9,941 | 0.28% | 3,247,783 |
| 2008-10-21 | 2008-10-17 | 3.259 | 1,130,994 | +9,941 | 0.28% | 3,686,156 |
| 2008-10-20 | 2008-10-16 | 3.304 | 1,121,053 | +27,503 | 0.28% | 3,704,503 |
| 2008-10-17 | 2008-10-15 | 3.576 | 1,093,550 | +250,293 | 0.27% | 3,910,629 |
| 2008-10-14 | 2008-10-10 | 3.757 | 843,257 | -32,087 | 0.21% | 3,168,246 |
| 2008-10-10 | 2008-10-08 | 4.074 | 875,344 | -1,105 | 0.22% | 3,566,171 |
| 2008-10-08 | 2008-10-03 | 4.979 | 876,449 | -1,988 | 0.22% | 4,364,156 |
| 2008-10-06 | 2008-10-02 | 4.979 | 878,437 | -12,150 | 0.22% | 4,374,055 |
| 2008-10-03 | 2008-09-30 | 5.070 | 890,587 | +2,209 | 0.22% | 4,515,182 |
| 2008-10-02 | 2008-09-29 | 5.070 | 888,378 | +13,034 | 0.22% | 4,503,983 |
| 2008-09-30 | 2008-09-26 | 5.070 | 875,344 | -65,169 | 0.22% | 4,437,902 |
| 2008-09-29 | 2008-09-25 | 5.070 | 940,513 | +78,645 | 0.23% | 4,768,302 |
| 2008-09-26 | 2008-09-24 | 5.523 | 861,868 | -54,201 | 0.21% | 4,759,721 |
| 2008-09-25 | 2008-09-23 | 5.704 | 916,069 | -46,613 | 0.23% | 5,224,920 |
| 2008-09-24 | 2008-09-22 | 6.247 | 962,682 | +2,430 | 0.24% | 6,013,715 |
| 2008-09-23 | 2008-09-19 | 6.156 | 960,252 | +77,839 | 0.24% | 5,911,600 |
| 2008-09-22 | 2008-09-18 | 5.975 | 882,413 | -1,105 | 0.22% | 5,272,623 |
| 2008-09-19 | 2008-09-17 | 6.428 | 883,518 | -307,675 | 0.22% | 5,679,167 |
| 2008-09-18 | 2008-09-16 | 6.700 | 1,191,193 | +455,520 | 0.29% | 7,980,401 |
| 2008-09-17 | 2008-09-12 | 6.881 | 735,673 | -114,432 | 0.18% | 5,061,850 |
| 2008-09-16 | 2008-09-11 | 6.700 | 850,105 | +189,101 | 0.21% | 5,695,281 |
| 2008-09-12 | 2008-09-10 | 7.062 | 661,004 | +3,755 | 0.16% | 4,667,771 |
| 2008-09-09 | 2008-09-05 | 7.152 | 657,249 | +4,860 | 0.16% | 4,700,758 |
| 2008-09-08 | 2008-09-04 | 7.424 | 652,389 | +8,174 | 0.16% | 4,843,188 |
| 2008-09-05 | 2008-09-03 | 7.243 | 644,215 | -56,995 | 0.16% | 4,665,860 |
| 2008-09-04 | 2008-09-02 | 7.333 | 701,210 | -11,930 | 0.17% | 5,142,141 |
| 2008-09-03 | 2008-09-01 | 7.333 | 713,140 | -220 | 0.18% | 5,229,627 |
| 2008-09-02 | 2008-08-29 | 7.333 | 713,360 | -83,063 | 0.18% | 5,231,240 |
| 2008-09-01 | 2008-08-28 | 7.152 | 796,423 | -7,069 | 0.20% | 5,696,155 |
| 2008-08-29 | 2008-08-27 | 7.062 | 803,492 | +26,951 | 0.20% | 5,673,970 |
| 2008-08-28 | 2008-08-26 | 7.062 | 776,541 | -93,667 | 0.19% | 5,483,652 |
| 2008-08-27 | 2008-08-25 | 7.333 | 870,208 | +14,138 | 0.21% | 6,381,444 |
| 2008-08-25 | 2008-08-20 | 7.243 | 856,070 | -94,528 | 0.21% | 6,200,264 |
| 2008-08-21 | 2008-08-19 | 7.333 | 950,598 | -53,902 | 0.23% | 6,970,963 |
| 2008-08-20 | 2008-08-18 | 7.424 | 1,004,500 | +182,893 | 0.25% | 7,457,181 |
| 2008-08-19 | 2008-08-15 | 7.243 | 821,607 | +20,693 | 0.20% | 5,950,658 |
| 2008-08-18 | 2008-08-14 | 7.152 | 800,914 | -445,800 | 0.20% | 5,728,275 |
| 2008-08-15 | 2008-08-13 | 7.424 | 1,246,714 | -302,649 | 0.31% | 9,255,323 |
| 2008-08-14 | 2008-08-12 | 7.605 | 1,549,363 | -66,936 | 0.38% | 11,782,660 |
| 2008-08-13 | 2008-08-11 | 7.333 | 1,616,299 | +653,236 | 0.40% | 11,852,709 |
| 2008-08-12 | 2008-08-08 | 7.514 | 963,063 | +111,083 | 0.24% | 7,236,752 |
| 2008-08-11 | 2008-08-07 | 7.514 | 851,980 | +4,454 | 0.21% | 6,402,040 |
| 2008-08-07 | 2008-08-04 | 7.876 | 847,526 | -16,568 | 0.21% | 6,675,490 |
| 2008-08-05 | 2008-08-01 | 7.876 | 864,094 | +16,568 | 0.21% | 6,805,987 |
| 2008-08-04 | 2008-07-31 | 7.876 | 847,526 | -442 | 0.21% | 6,675,490 |
| 2008-08-01 | 2008-07-30 | 8.148 | 847,968 | -10,604 | 0.21% | 6,909,281 |
| 2008-07-31 | 2008-07-29 | 8.058 | 858,572 | +2,232 | 0.21% | 6,917,953 |
| 2008-07-30 | 2008-07-28 | 8.329 | 856,340 | -38,660 | 0.21% | 7,132,552 |
| 2008-07-29 | 2008-07-25 | 8.148 | 895,000 | +60,751 | 0.22% | 7,292,500 |
| 2008-07-28 | 2008-07-24 | 8.329 | 834,249 | -47,496 | 0.21% | 6,948,553 |
| 2008-07-24 | 2008-07-22 | 8.239 | 881,745 | +1,988 | 0.22% | 7,264,325 |
| 2008-07-23 | 2008-07-21 | 8.148 | 879,757 | +39,543 | 0.22% | 7,168,299 |
| 2008-07-22 | 2008-07-18 | 8.058 | 840,214 | -4,418 | 0.21% | 6,770,033 |
| 2008-07-18 | 2008-07-16 | 7.967 | 844,632 | +4,418 | 0.21% | 6,729,164 |
| 2008-07-16 | 2008-07-14 | 8.239 | 840,214 | -89,027 | 0.21% | 6,922,169 |
| 2008-07-15 | 2008-07-11 | 8.329 | 929,241 | +86,928 | 0.23% | 7,739,753 |
| 2008-07-14 | 2008-07-10 | 7.605 | 842,313 | -34,495 | 0.21% | 6,405,657 |
| 2008-07-11 | 2008-07-09 | 7.605 | 876,808 | +112,477 | 0.22% | 6,667,986 |
| 2008-07-10 | 2008-07-08 | 7.605 | 764,331 | -108,489 | 0.19% | 5,812,616 |
| 2008-07-09 | 2008-07-07 | 8.148 | 872,820 | +31,590 | 0.22% | 7,111,776 |
| 2008-07-07 | 2008-07-03 | 8.148 | 841,230 | +663 | 0.21% | 6,854,379 |
| 2008-07-04 | 2008-07-02 | 8.601 | 840,567 | -36,672 | 0.21% | 7,229,476 |
| 2008-06-30 | 2008-06-26 | 9.416 | 877,239 | +168,335 | 0.22% | 8,259,660 |
| 2008-06-27 | 2008-06-25 | 9.597 | 708,904 | +72,238 | 0.17% | 6,803,058 |
| 2008-06-23 | 2008-06-19 | 10.774 | 636,666 | -119,513 | 0.16% | 6,859,137 |
| 2008-06-20 | 2008-06-18 | 11.226 | 756,179 | +11,929 | 0.19% | 8,489,013 |
| 2008-06-19 | 2008-06-17 | 10.592 | 744,250 | -1,325 | 0.18% | 7,883,437 |
| 2008-06-18 | 2008-06-16 | 11.226 | 745,575 | +1,325 | 0.18% | 8,369,970 |
| 2008-06-17 | 2008-06-13 | 11.317 | 744,250 | -34,241 | 0.18% | 8,422,475 |
| 2008-06-16 | 2008-06-12 | 11.679 | 778,491 | +2,872 | 0.19% | 9,091,890 |
| 2008-06-13 | 2008-06-11 | 11.950 | 775,619 | -978,563 | 0.19% | 9,269,008 |
| 2008-06-12 | 2008-06-10 | 11.407 | 1,754,182 | -820,909 | 0.43% | 20,010,414 |
| 2008-06-11 | 2008-06-06 | 11.679 | 2,575,091 | -22,533 | 0.64% | 30,074,137 |
| 2008-06-10 | 2008-06-05 | 11.588 | 2,597,624 | +388,142 | 0.64% | 30,102,124 |
| 2008-06-06 | 2008-06-04 | 11.407 | 2,209,482 | +61,524 | 0.55% | 25,204,141 |
| 2008-06-05 | 2008-06-03 | 11.588 | 2,147,958 | -72,281 | 0.53% | 24,891,246 |
| 2008-06-04 | 2008-06-02 | 11.769 | 2,220,239 | +1,484,218 | 0.55% | 26,130,876 |
| 2008-06-03 | 2008-05-30 | 10.955 | 736,021 | -319,019 | 0.18% | 8,062,811 |
| 2008-06-02 | 2008-05-29 | 12.132 | 1,055,040 | +321,427 | 0.26% | 12,799,252 |
| 2008-05-30 | 2008-05-28 | 11.950 | 733,613 | -2,651 | 0.18% | 8,767,017 |
| 2008-05-29 | 2008-05-27 | 12.313 | 736,264 | +22,975 | 0.18% | 9,065,325 |
| 2008-05-28 | 2008-05-26 | 12.222 | 713,289 | +140,721 | 0.18% | 8,717,866 |
| 2008-05-27 | 2008-05-23 | 12.584 | 572,568 | -21,870 | 0.14% | 7,205,311 |
| 2008-05-26 | 2008-05-22 | 12.403 | 594,438 | -19,109 | 0.15% | 7,372,894 |
| 2008-05-23 | 2008-05-21 | 12.132 | 613,547 | +118,839 | 0.15% | 7,443,266 |
| 2008-05-22 | 2008-05-20 | 12.403 | 494,708 | -2,761 | 0.12% | 6,135,930 |
| 2008-05-20 | 2008-05-16 | 12.856 | 497,469 | -442 | 0.12% | 6,395,364 |
| 2008-05-19 | 2008-05-15 | 12.765 | 497,911 | +442 | 0.12% | 6,355,968 |
| 2008-05-15 | 2008-05-13 | 13.037 | 497,469 | -13,697 | 0.12% | 6,485,439 |
| 2008-05-14 | 2008-05-09 | 13.399 | 511,166 | +5,965 | 0.13% | 6,849,117 |
| 2008-05-13 | 2008-05-08 | 13.308 | 505,201 | +7,732 | 0.12% | 6,723,454 |
| 2008-05-09 | 2008-05-07 | 13.037 | 497,469 | -24,223 | 0.12% | 6,485,439 |
| 2008-05-08 | 2008-05-06 | 13.580 | 521,692 | +18,866 | 0.13% | 7,084,616 |
| 2008-05-07 | 2008-05-05 | 13.671 | 502,826 | +6,627 | 0.12% | 6,873,937 |
| 2008-05-06 | 2008-05-02 | 13.399 | 496,199 | +8,726 | 0.12% | 6,648,574 |
| 2008-05-05 | 2008-04-30 | 13.218 | 487,473 | -11,045 | 0.12% | 6,443,388 |
| 2008-05-02 | 2008-04-29 | 12.946 | 498,518 | -2,651 | 0.12% | 6,453,982 |
| 2008-04-30 | 2008-04-28 | 13.127 | 501,169 | +2,651 | 0.12% | 6,579,048 |
| 2008-04-29 | 2008-04-25 | 12.856 | 498,518 | -75,331 | 0.12% | 6,408,849 |
| 2008-04-28 | 2008-04-24 | 13.308 | 573,849 | -164,138 | 0.14% | 7,637,054 |
| 2008-04-25 | 2008-04-23 | 12.584 | 737,987 | -12,923 | 0.18% | 9,286,978 |
| 2008-04-24 | 2008-04-22 | 12.494 | 750,910 | -8,251 | 0.19% | 9,381,620 |
| 2008-04-22 | 2008-04-18 | 12.765 | 759,161 | -10,825 | 0.19% | 9,690,895 |
| 2008-04-21 | 2008-04-17 | 12.856 | 769,986 | +9,499 | 0.19% | 9,898,789 |
| 2008-04-17 | 2008-04-15 | 12.403 | 760,487 | +1,326 | 0.19% | 9,432,422 |
| 2008-04-16 | 2008-04-14 | 12.494 | 759,161 | -2,872 | 0.19% | 9,484,706 |
| 2008-04-15 | 2008-04-11 | 12.675 | 762,033 | -13,476 | 0.19% | 9,658,567 |
| 2008-04-14 | 2008-04-10 | 12.584 | 775,509 | +195,364 | 0.19% | 9,759,162 |
| 2008-04-11 | 2008-04-09 | 12.403 | 580,145 | +9,289 | 0.14% | 7,195,616 |
| 2008-04-10 | 2008-04-08 | 12.765 | 570,856 | +19,440 | 0.14% | 7,287,131 |
| 2008-04-09 | 2008-04-07 | 13.127 | 551,416 | -44,359 | 0.14% | 7,238,661 |
| 2008-04-08 | 2008-04-03 | 12.675 | 595,775 | -44,845 | 0.15% | 7,551,291 |
| 2008-04-07 | 2008-04-02 | 11.950 | 640,620 | -102,724 | 0.16% | 7,655,707 |
| 2008-04-02 | 2008-03-31 | 11.679 | 743,344 | -884 | 0.18% | 8,681,413 |
| 2008-04-01 | 2008-03-28 | 11.769 | 744,228 | -106,037 | 0.18% | 8,759,115 |
| 2008-03-28 | 2008-03-26 | 11.498 | 850,265 | -39,908 | 0.21% | 9,776,174 |
| 2008-03-27 | 2008-03-25 | 11.498 | 890,173 | -18,336 | 0.22% | 10,235,028 |
| 2008-03-26 | 2008-03-20 | 11.407 | 908,509 | +18,778 | 0.22% | 10,363,600 |
| 2008-03-25 | 2008-03-19 | 11.317 | 889,731 | -33,358 | 0.22% | 10,068,844 |
| 2008-03-20 | 2008-03-18 | 11.860 | 923,089 | +33,358 | 0.23% | 10,947,772 |
| 2008-03-19 | 2008-03-17 | 11.679 | 889,731 | -56,664 | 0.22% | 10,391,047 |
| 2008-03-18 | 2008-03-14 | 12.403 | 946,395 | +10,891 | 0.23% | 11,738,264 |
| 2008-03-17 | 2008-03-13 | 13.218 | 935,504 | +32,916 | 0.23% | 12,365,435 |
| 2008-03-14 | 2008-03-12 | 13.852 | 902,588 | +68,858 | 0.22% | 12,502,356 |
| 2008-03-13 | 2008-03-11 | 13.942 | 833,730 | +34,407 | 0.21% | 11,624,038 |
| 2008-03-12 | 2008-03-10 | 13.761 | 799,323 | -17,673 | 0.20% | 10,999,597 |
| 2008-03-10 | 2008-03-06 | 13.761 | 816,996 | -221 | 0.20% | 11,242,798 |
| 2008-03-07 | 2008-03-05 | 13.218 | 817,217 | +5,744 | 0.20% | 10,801,924 |
| 2008-03-05 | 2008-03-03 | 14.304 | 811,473 | -40,206 | 0.20% | 11,607,590 |
| 2008-03-04 | 2008-02-29 | 14.214 | 851,679 | +4,418 | 0.21% | 12,105,604 |
| 2008-03-03 | 2008-02-28 | 14.304 | 847,261 | +31,811 | 0.21% | 12,119,513 |
| 2008-02-29 | 2008-02-27 | 13.580 | 815,450 | -5,081 | 0.20% | 11,073,871 |
| 2008-02-28 | 2008-02-26 | 13.308 | 820,531 | -662 | 0.20% | 10,920,014 |
| 2008-02-27 | 2008-02-25 | 13.399 | 821,193 | -11,930 | 0.20% | 11,003,170 |
| 2008-02-26 | 2008-02-22 | 13.580 | 833,123 | +2,209 | 0.21% | 11,313,872 |
| 2008-02-25 | 2008-02-21 | 13.671 | 830,914 | -20,323 | 0.20% | 11,359,100 |
| 2008-02-22 | 2008-02-20 | 13.852 | 851,237 | -208,320 | 0.21% | 11,791,059 |
| 2008-02-21 | 2008-02-19 | 13.761 | 1,059,557 | +23,195 | 0.26% | 14,580,714 |
| 2008-02-20 | 2008-02-18 | 13.671 | 1,036,362 | -54,896 | 0.26% | 14,167,699 |
| 2008-02-19 | 2008-02-15 | 14.214 | 1,091,258 | +7,511 | 0.27% | 15,510,935 |
| 2008-02-15 | 2008-02-13 | 14.033 | 1,083,747 | -19,220 | 0.27% | 15,207,943 |
| 2008-02-14 | 2008-02-12 | 14.033 | 1,102,967 | +1,547 | 0.27% | 15,477,653 |
| 2008-02-13 | 2008-02-11 | 13.942 | 1,101,420 | +1,104 | 0.27% | 15,356,228 |
| 2008-02-12 | 2008-02-06 | 14.214 | 1,100,316 | +18,594 | 0.27% | 15,639,684 |
| 2008-02-11 | 2008-02-04 | 14.576 | 1,081,722 | +33,983 | 0.27% | 15,767,122 |
| 2008-02-01 | 2008-01-30 | 14.214 | 1,047,739 | -32,694 | 0.26% | 14,892,364 |
| 2008-01-31 | 2008-01-29 | 14.485 | 1,080,433 | -7,843 | 0.27% | 15,650,518 |
| 2008-01-30 | 2008-01-28 | 14.304 | 1,088,276 | -2,209 | 0.27% | 15,567,075 |
| 2008-01-29 | 2008-01-25 | 14.123 | 1,090,485 | +2,209 | 0.27% | 15,401,222 |
| 2008-01-28 | 2008-01-24 | 13.761 | 1,088,276 | +146,465 | 0.27% | 14,975,920 |
| 2008-01-25 | 2008-01-23 | 13.490 | 941,811 | +96,096 | 0.23% | 12,704,597 |
| 2008-01-24 | 2008-01-22 | 13.127 | 845,715 | +269,292 | 0.21% | 11,102,043 |
| 2008-01-23 | 2008-01-21 | 13.852 | 576,423 | -7,239 | 0.14% | 7,984,424 |
| 2008-01-22 | 2008-01-18 | 14.576 | 583,662 | -14,050 | 0.14% | 8,507,426 |
| 2008-01-21 | 2008-01-17 | 14.214 | 597,712 | +124,616 | 0.15% | 8,495,765 |
| 2008-01-17 | 2008-01-15 | 16.024 | 473,096 | -20,324 | 0.12% | 7,581,121 |
| 2008-01-16 | 2008-01-14 | 16.024 | 493,420 | +28,940 | 0.12% | 7,906,803 |
| 2008-01-15 | 2008-01-11 | 16.387 | 464,480 | +554 | 0.11% | 7,611,259 |
| 2008-01-14 | 2008-01-10 | 16.658 | 463,926 | -84,501 | 0.11% | 7,728,183 |
| 2008-01-11 | 2008-01-09 | 17.292 | 548,427 | +7,732 | 0.14% | 9,483,378 |
| 2008-01-10 | 2008-01-08 | 17.382 | 540,695 | +5,744 | 0.13% | 9,398,628 |
| 2008-01-09 | 2008-01-07 | 16.387 | 534,951 | -139,616 | 0.13% | 8,766,040 |
| 2008-01-08 | 2008-01-04 | 16.387 | 674,567 | +10,824 | 0.17% | 11,053,875 |
| 2008-01-07 | 2008-01-03 | 15.753 | 663,743 | +142,488 | 0.16% | 10,455,868 |
| 2008-01-04 | 2008-01-02 | 15.934 | 521,255 | -883 | 0.13% | 8,305,653 |
| 2008-01-03 | 2007-12-31 | 15.753 | 522,138 | +21,870 | 0.13% | 8,225,180 |
| 2008-01-02 | 2007-12-27 | 15.753 | 500,268 | -26,068 | 0.12% | 7,880,665 |
| 2007-12-28 | 2007-12-24 | 16.115 | 526,336 | +12,372 | 0.13% | 8,481,916 |
| 2007-12-27 | 2007-12-20 | 15.934 | 513,964 | +84,609 | 0.13% | 8,189,479 |
| 2007-12-21 | 2007-12-19 | 15.572 | 429,355 | -11,929 | 0.11% | 6,685,838 |
| 2007-12-20 | 2007-12-18 | 15.572 | 441,284 | -33,800 | 0.11% | 6,871,594 |
| 2007-12-19 | 2007-12-17 | 15.300 | 475,084 | +73,710 | 0.12% | 7,268,888 |
| 2007-12-18 | 2007-12-14 | 15.300 | 401,374 | -20,324 | 0.10% | 6,141,109 |
| 2007-12-17 | 2007-12-13 | 15.300 | 421,698 | -20,691 | 0.10% | 6,452,071 |
| 2007-12-14 | 2007-12-12 | 15.572 | 442,389 | -73,982 | 0.11% | 6,888,801 |
| 2007-12-13 | 2007-12-11 | 15.753 | 516,371 | -368,725 | 0.13% | 8,134,334 |
| 2007-12-12 | 2007-12-10 | 15.753 | 885,096 | -177,835 | 0.22% | 13,942,816 |
| 2007-12-11 | 2007-12-07 | 16.115 | 1,062,931 | +120,421 | 0.26% | 17,129,156 |
| 2007-12-10 | 2007-12-06 | 15.934 | 942,510 | +3,535 | 0.23% | 15,017,911 |
| 2007-12-07 | 2007-12-05 | 15.572 | 938,975 | +9,941 | 0.23% | 14,621,548 |
| 2007-12-05 | 2007-12-03 | 15.572 | 929,034 | -17,894 | 0.23% | 14,466,749 |
| 2007-12-04 | 2007-11-30 | 15.029 | 946,928 | +4,418 | 0.23% | 14,231,017 |
| 2007-12-03 | 2007-11-29 | 15.572 | 942,510 | -119,974 | 0.23% | 14,676,595 |
| 2007-11-30 | 2007-11-28 | 15.119 | 1,062,484 | +100,368 | 0.26% | 16,063,854 |
| 2007-11-29 | 2007-11-27 | 14.938 | 962,116 | -38,052 | 0.24% | 14,372,167 |
| 2007-11-28 | 2007-11-26 | 15.119 | 1,000,168 | +266,420 | 0.25% | 15,121,689 |
| 2007-11-27 | 2007-11-23 | 14.214 | 733,748 | -146,685 | 0.18% | 10,429,355 |
| 2007-11-26 | 2007-11-22 | 14.576 | 880,433 | +109,572 | 0.22% | 12,833,144 |
| 2007-11-23 | 2007-11-21 | 14.848 | 770,861 | +8,836 | 0.19% | 11,445,396 |
| 2007-11-22 | 2007-11-20 | 15.119 | 762,025 | -29,823 | 0.19% | 11,521,170 |
| 2007-11-21 | 2007-11-19 | 15.391 | 791,848 | -25,405 | 0.20% | 12,187,135 |
| 2007-11-20 | 2007-11-16 | 15.843 | 817,253 | -19,882 | 0.20% | 12,948,082 |
| 2007-11-19 | 2007-11-15 | 16.296 | 837,135 | -101,177 | 0.21% | 13,642,026 |
| 2007-11-16 | 2007-11-14 | 16.568 | 938,312 | -42,305 | 0.23% | 15,545,663 |
| 2007-11-15 | 2007-11-13 | 16.115 | 980,617 | +55,449 | 0.24% | 15,802,664 |
| 2007-11-14 | 2007-11-12 | 16.477 | 925,168 | +119,403 | 0.23% | 15,244,138 |
| 2007-11-13 | 2007-11-09 | 17.201 | 805,765 | -12,791 | 0.20% | 13,860,308 |
| 2007-11-12 | 2007-11-08 | 17.564 | 818,556 | -90,375 | 0.20% | 14,376,760 |
| 2007-11-09 | 2007-11-07 | 18.197 | 908,931 | +26,730 | 0.22% | 16,540,090 |
| 2007-11-08 | 2007-11-06 | 18.016 | 882,201 | -318,019 | 0.22% | 15,893,938 |
| 2007-11-07 | 2007-11-05 | 17.835 | 1,200,220 | -20,545 | 0.30% | 21,406,121 |
| 2007-11-06 | 2007-11-02 | 18.469 | 1,220,765 | -21,013 | 0.30% | 22,546,188 |
| 2007-11-05 | 2007-11-01 | 18.831 | 1,241,778 | -121,915 | 0.31% | 23,383,966 |
| 2007-11-02 | 2007-10-31 | 18.741 | 1,363,693 | -160,383 | 0.34% | 25,556,292 |
| 2007-11-01 | 2007-10-30 | 18.922 | 1,524,076 | -53,681 | 0.38% | 28,837,911 |
| 2007-10-31 | 2007-10-29 | 18.650 | 1,577,757 | +453,311 | 0.39% | 29,425,118 |
| 2007-10-30 | 2007-10-26 | 18.288 | 1,124,446 | +502,133 | 0.28% | 20,563,681 |
| 2007-10-26 | 2007-10-24 | 18.378 | 622,313 | -367,139 | 0.15% | 11,437,097 |
| 2007-10-25 | 2007-10-23 | 18.559 | 989,452 | +131,222 | 0.24% | 18,363,670 |
| 2007-10-24 | 2007-10-22 | 18.288 | 858,230 | +23,637 | 0.21% | 15,695,167 |
| 2007-10-23 | 2007-10-18 | 19.012 | 834,593 | +44,549 | 0.21% | 15,867,369 |
| 2007-10-22 | 2007-10-17 | 18.922 | 790,044 | -531,116 | 0.19% | 14,948,873 |
| 2007-10-18 | 2007-10-16 | 18.741 | 1,321,160 | -176,288 | 0.33% | 24,759,202 |
| 2007-10-17 | 2007-10-15 | 18.469 | 1,497,448 | +52,577 | 0.37% | 27,656,219 |
| 2007-10-16 | 2007-10-12 | 18.650 | 1,444,871 | -118,077 | 0.36% | 26,946,799 |
| 2007-10-15 | 2007-10-11 | 19.012 | 1,562,948 | +23,682 | 0.39% | 29,714,930 |
| 2007-10-12 | 2007-10-10 | 19.284 | 1,539,266 | +295,359 | 0.38% | 29,682,752 |
| 2007-10-11 | 2007-10-09 | 19.103 | 1,243,907 | -45,839 | 0.31% | 23,761,905 |
| 2007-10-10 | 2007-10-08 | 18.831 | 1,289,746 | -39,323 | 0.32% | 24,287,254 |
| 2007-10-09 | 2007-10-05 | 19.103 | 1,329,069 | -268,628 | 0.33% | 25,388,724 |
| 2007-10-08 | 2007-10-04 | 18.107 | 1,597,697 | -8,804 | 0.39% | 28,929,125 |
| 2007-10-05 | 2007-10-03 | 18.107 | 1,606,501 | +206,961 | 0.40% | 29,088,537 |
| 2007-10-04 | 2007-10-02 | 18.650 | 1,399,540 | -77,319 | 0.35% | 26,101,377 |
| 2007-10-03 | 2007-09-28 | 19.374 | 1,476,859 | +17,011 | 0.36% | 28,613,019 |
| 2007-10-02 | 2007-09-27 | 19.736 | 1,459,848 | +286,301 | 0.36% | 28,812,107 |
| 2007-09-28 | 2007-09-25 | 17.745 | 1,173,547 | +68,041 | 0.29% | 20,824,158 |
| 2007-09-27 | 2007-09-24 | 17.473 | 1,105,506 | -27,768 | 0.27% | 19,316,538 |
| 2007-09-25 | 2007-09-21 | 19.193 | 1,133,274 | +236,088 | 0.28% | 21,751,122 |
| 2007-09-24 | 2007-09-20 | 18.288 | 897,186 | +24,521 | 0.22% | 16,407,588 |
| 2007-09-21 | 2007-09-19 | 18.016 | 872,665 | -38,321 | 0.22% | 15,722,135 |
| 2007-09-20 | 2007-09-18 | 17.745 | 910,986 | +231,439 | 0.22% | 16,165,110 |
| 2007-09-19 | 2007-09-17 | 16.749 | 679,547 | +67,787 | 0.17% | 11,381,568 |
| 2007-09-18 | 2007-09-14 | 16.930 | 611,760 | +37,367 | 0.15% | 10,356,990 |
| 2007-09-17 | 2007-09-13 | 16.749 | 574,393 | -32,916 | 0.14% | 9,620,369 |
| 2007-09-14 | 2007-09-12 | 16.839 | 607,309 | -7,732 | 0.15% | 10,226,654 |
| 2007-09-13 | 2007-09-11 | 16.839 | 615,041 | -34,241 | 0.15% | 10,356,855 |
| 2007-09-12 | 2007-09-10 | 17.111 | 649,282 | +37,996 | 0.16% | 11,109,795 |
| 2007-09-11 | 2007-09-07 | 17.292 | 611,286 | +8,947 | 0.15% | 10,570,334 |
| 2007-09-10 | 2007-09-06 | 17.201 | 602,339 | -154,638 | 0.15% | 10,361,091 |
| 2007-09-07 | 2007-09-05 | 17.111 | 756,977 | +186,339 | 0.19% | 12,952,553 |
| 2007-09-06 | 2007-09-04 | 16.568 | 570,638 | +46,613 | 0.14% | 9,454,154 |
| 2007-09-04 | 2007-08-31 | 16.839 | 524,025 | -137,628 | 0.13% | 8,824,210 |
| 2007-09-03 | 2007-08-30 | 16.477 | 661,653 | +25,404 | 0.16% | 10,902,160 |
| 2007-08-31 | 2007-08-29 | 16.296 | 636,249 | -198,544 | 0.16% | 10,368,370 |
| 2007-08-30 | 2007-08-28 | 16.477 | 834,793 | +13,813 | 0.21% | 13,755,015 |
| 2007-08-29 | 2007-08-27 | 17.382 | 820,980 | +210,357 | 0.20% | 14,270,681 |
| 2007-08-28 | 2007-08-24 | 15.662 | 610,623 | -33,512 | 0.15% | 9,563,792 |
| 2007-08-27 | 2007-08-23 | 16.115 | 644,135 | -9,249 | 0.16% | 10,380,249 |
| 2007-08-24 | 2007-08-22 | 15.572 | 653,384 | -34,271 | 0.16% | 10,174,377 |
| 2007-08-23 | 2007-08-21 | 15.391 | 687,655 | -481,588 | 0.17% | 10,583,527 |
| 2007-08-22 | 2007-08-20 | 15.843 | 1,169,243 | +122,165 | 0.29% | 18,524,808 |
| 2007-08-21 | 2007-08-17 | 14.576 | 1,047,078 | -117,526 | 0.26% | 15,262,153 |
| 2007-08-20 | 2007-08-16 | 15.753 | 1,164,604 | +14,802 | 0.29% | 18,345,874 |
| 2007-08-17 | 2007-08-15 | 16.658 | 1,149,802 | -50,589 | 0.28% | 19,153,660 |
| 2007-08-16 | 2007-08-14 | 16.658 | 1,200,391 | -470,753 | 0.30% | 19,996,383 |
| 2007-08-15 | 2007-08-13 | 16.658 | 1,671,144 | +464,357 | 0.41% | 27,838,292 |
| 2007-08-14 | 2007-08-10 | 16.387 | 1,206,787 | +56,333 | 0.30% | 19,775,163 |
| 2007-08-13 | 2007-08-09 | 17.201 | 1,150,454 | +27,393 | 0.28% | 19,789,451 |
| 2007-08-10 | 2007-08-08 | 17.292 | 1,123,061 | +435,859 | 0.28% | 19,419,927 |
| 2007-08-09 | 2007-08-07 | 16.749 | 687,202 | -372,236 | 0.17% | 11,509,780 |
| 2007-08-08 | 2007-08-06 | 17.564 | 1,059,438 | -36,672 | 0.26% | 18,607,506 |
| 2007-08-07 | 2007-08-03 | 18.016 | 1,096,110 | +13,034 | 0.27% | 19,747,772 |
| 2007-08-06 | 2007-08-02 | 17.473 | 1,083,076 | +299,435 | 0.27% | 18,924,618 |
| 2007-08-03 | 2007-08-01 | 17.835 | 783,641 | -148,674 | 0.19% | 13,976,366 |
| 2007-08-02 | 2007-07-31 | 18.831 | 932,315 | +403,606 | 0.23% | 17,556,457 |
| 2007-08-01 | 2007-07-30 | 18.288 | 528,709 | -172,753 | 0.13% | 9,668,942 |
| 2007-07-31 | 2007-07-27 | 18.559 | 701,462 | +131,001 | 0.17% | 13,018,738 |
| 2007-07-30 | 2007-07-26 | 19.193 | 570,461 | +33,579 | 0.14% | 10,948,956 |
| 2007-07-27 | 2007-07-25 | 19.555 | 536,882 | -21,208 | 0.13% | 10,498,892 |
| 2007-07-26 | 2007-07-24 | 19.555 | 558,090 | -4,860 | 0.14% | 10,913,621 |
| 2007-07-25 | 2007-07-23 | 19.646 | 562,950 | +142,709 | 0.14% | 11,059,626 |
| 2007-07-24 | 2007-07-20 | 19.917 | 420,241 | +40,648 | 0.10% | 8,370,126 |
| 2007-07-23 | 2007-07-19 | 19.917 | 379,593 | +17,231 | 0.09% | 7,560,522 |
| 2007-07-20 | 2007-07-18 | 20.370 | 362,362 | -5,081 | 0.09% | 7,381,354 |
| 2007-07-19 | 2007-07-17 | 19.827 | 367,443 | -34,020 | 0.09% | 7,285,259 |
| 2007-07-18 | 2007-07-16 | 19.374 | 401,463 | -4,893 | 0.10% | 7,778,040 |
| 2007-07-17 | 2007-07-13 | 19.193 | 406,356 | -106,005 | 0.10% | 7,799,260 |
| 2007-07-16 | 2007-07-12 | 18.741 | 512,361 | -4,418 | 0.13% | 9,601,903 |
| 2007-07-13 | 2007-07-11 | 19.103 | 516,779 | +60,971 | 0.13% | 9,871,842 |
| 2007-07-12 | 2007-07-10 | 19.555 | 455,808 | -127,577 | 0.11% | 8,913,465 |
| 2007-07-11 | 2007-07-09 | 19.736 | 583,385 | +30,818 | 0.14% | 11,513,905 |
| 2007-07-10 | 2007-07-06 | 19.465 | 552,567 | -266,862 | 0.14% | 10,755,591 |
| 2007-07-09 | 2007-07-05 | 17.926 | 819,429 | +44,183 | 0.20% | 14,688,837 |
| 2007-07-06 | 2007-07-04 | 17.926 | 775,246 | +45,066 | 0.19% | 13,896,826 |
| 2007-07-05 | 2007-07-03 | 18.107 | 730,180 | -14,581 | 0.18% | 13,221,198 |
| 2007-07-04 | 2007-06-29 | 17.835 | 744,761 | +5,523 | 0.18% | 13,282,935 |
| 2007-07-03 | 2007-06-28 | 18.107 | 739,238 | +6,628 | 0.18% | 13,385,209 |
| 2007-06-29 | 2007-06-27 | 17.654 | 732,610 | -330,485 | 0.18% | 12,933,568 |
| 2007-06-28 | 2007-06-26 | 18.197 | 1,063,095 | -37,555 | 0.26% | 19,345,458 |
| 2007-06-27 | 2007-06-25 | 18.469 | 1,100,650 | +21,650 | 0.27% | 20,327,796 |
| 2007-06-26 | 2007-06-22 | 19.103 | 1,079,000 | 0.27% | 20,611,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy