History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 6,895,205 | +0 | 0.14% | 27,580,820 |
| 2025-10-13 | 2025-10-09 | 4.170 | 6,895,205 | +0 | 0.14% | 28,753,005 |
| 2025-10-10 | 2025-10-08 | 4.240 | 6,895,205 | +30,000 | 0.14% | 29,235,669 |
| 2025-10-09 | 2025-10-06 | 4.270 | 6,865,205 | +10,000 | 0.14% | 29,314,425 |
| 2025-10-08 | 2025-10-03 | 4.250 | 6,855,205 | -150,000 | 0.14% | 29,134,621 |
| 2025-10-06 | 2025-10-02 | 4.190 | 7,005,205 | -30,000 | 0.14% | 29,351,809 |
| 2025-10-03 | 2025-09-30 | 4.120 | 7,035,205 | -38,000 | 0.14% | 28,985,045 |
| 2025-10-02 | 2025-09-29 | 4.090 | 7,073,205 | -50,000 | 0.14% | 28,929,408 |
| 2025-09-30 | 2025-09-26 | 3.980 | 7,123,205 | -78,000 | 0.14% | 28,350,356 |
| 2025-09-29 | 2025-09-25 | 3.870 | 7,201,205 | -16,000 | 0.14% | 27,868,663 |
| 2025-09-26 | 2025-09-24 | 3.840 | 7,217,205 | +36,000 | 0.14% | 27,714,067 |
| 2025-09-24 | 2025-09-22 | 3.860 | 7,181,205 | -14,000 | 0.14% | 27,719,451 |
| 2025-09-19 | 2025-09-17 | 3.690 | 7,195,205 | -20,000 | 0.14% | 26,550,306 |
| 2025-09-18 | 2025-09-16 | 3.720 | 7,215,205 | -10,000 | 0.14% | 26,840,563 |
| 2025-09-17 | 2025-09-15 | 3.720 | 7,225,205 | -10,000 | 0.14% | 26,877,763 |
| 2025-09-16 | 2025-09-12 | 3.610 | 7,235,205 | -20,000 | 0.14% | 26,119,090 |
| 2025-09-15 | 2025-09-11 | 3.550 | 7,255,205 | +44,000 | 0.14% | 25,755,978 |
| 2025-09-12 | 2025-09-10 | 3.670 | 7,211,205 | -2,000 | 0.14% | 26,465,122 |
| 2025-09-11 | 2025-09-09 | 3.660 | 7,213,205 | -22,000 | 0.14% | 26,400,330 |
| 2025-09-10 | 2025-09-08 | 3.720 | 7,235,205 | -342,000 | 0.14% | 26,914,963 |
| 2025-09-09 | 2025-09-05 | 3.530 | 7,577,205 | +3,222,000 | 0.15% | 26,747,534 |
| 2025-09-08 | 2025-09-04 | 3.300 | 4,355,205 | -58,000 | 0.09% | 14,372,176 |
| 2025-09-05 | 2025-09-03 | 4.972 | 4,413,205 | +194,000 | 0.09% | 21,941,982 |
| 2025-09-04 | 2025-09-02 | 4.897 | 4,219,205 | +1,110,525 | 0.08% | 20,660,395 |
| 2025-09-03 | 2025-09-01 | 4.922 | 3,108,680 | +100,610 | 0.08% | 15,300,295 |
| 2025-09-02 | 2025-08-29 | 4.984 | 3,008,070 | +17,566 | 0.07% | 14,993,473 |
| 2025-09-01 | 2025-08-28 | 5.022 | 2,990,504 | +36,731 | 0.07% | 15,018,273 |
| 2025-08-29 | 2025-08-27 | 5.047 | 2,953,773 | -17,567 | 0.07% | 14,907,795 |
| 2025-08-28 | 2025-08-26 | 4.947 | 2,971,340 | -59,088 | 0.07% | 14,698,760 |
| 2025-08-27 | 2025-08-25 | 4.947 | 3,030,428 | +35,133 | 0.08% | 14,991,059 |
| 2025-08-26 | 2025-08-22 | 4.483 | 2,995,295 | +30,343 | 0.07% | 13,429,315 |
| 2025-08-25 | 2025-08-21 | 4.521 | 2,964,952 | +39,924 | 0.07% | 13,404,670 |
| 2025-08-21 | 2025-08-19 | 4.496 | 2,925,028 | -7,985 | 0.07% | 13,150,907 |
| 2025-08-20 | 2025-08-18 | 4.496 | 2,933,013 | -159,697 | 0.07% | 13,186,808 |
| 2025-08-18 | 2025-08-14 | 4.446 | 3,092,710 | -485,481 | 0.08% | 13,749,876 |
| 2025-08-15 | 2025-08-13 | 4.483 | 3,578,191 | +19,163 | 0.09% | 16,042,712 |
| 2025-08-14 | 2025-08-12 | 4.521 | 3,559,028 | -164,488 | 0.09% | 16,090,512 |
| 2025-08-13 | 2025-08-11 | 4.208 | 3,723,516 | +79,849 | 0.09% | 15,668,367 |
| 2025-08-12 | 2025-08-08 | 4.195 | 3,643,667 | -23,955 | 0.09% | 15,286,735 |
| 2025-08-11 | 2025-08-07 | 4.158 | 3,667,622 | +19,164 | 0.09% | 15,249,440 |
| 2025-08-07 | 2025-08-05 | 4.083 | 3,648,458 | -127,759 | 0.09% | 14,895,607 |
| 2025-08-06 | 2025-08-04 | 3.995 | 3,776,217 | -215,592 | 0.09% | 15,086,166 |
| 2025-08-05 | 2025-08-01 | 3.870 | 3,991,809 | +1,597 | 0.10% | 15,447,545 |
| 2025-08-04 | 2025-07-31 | 3.920 | 3,990,212 | +587,688 | 0.10% | 15,641,253 |
| 2025-07-31 | 2025-07-29 | 3.832 | 3,402,524 | +159,698 | 0.08% | 13,039,288 |
| 2025-07-30 | 2025-07-28 | 3.820 | 3,242,826 | +108,594 | 0.08% | 12,386,675 |
| 2025-07-29 | 2025-07-25 | 3.857 | 3,134,232 | +159,698 | 0.08% | 12,089,633 |
| 2025-07-28 | 2025-07-24 | 3.957 | 2,974,534 | +7,985 | 0.07% | 11,771,648 |
| 2025-07-25 | 2025-07-23 | 3.907 | 2,966,549 | -558,942 | 0.07% | 11,591,439 |
| 2025-07-24 | 2025-07-22 | 3.845 | 3,525,491 | +63,879 | 0.09% | 13,554,679 |
| 2025-07-23 | 2025-07-21 | 3.895 | 3,461,612 | +7,985 | 0.09% | 13,482,487 |
| 2025-07-22 | 2025-07-18 | 3.870 | 3,453,627 | +415,214 | 0.09% | 13,364,883 |
| 2025-07-17 | 2025-07-15 | 4.020 | 3,038,413 | -244,338 | 0.08% | 12,214,708 |
| 2025-07-15 | 2025-07-11 | 3.920 | 3,282,751 | +159,698 | 0.08% | 12,868,073 |
| 2025-07-14 | 2025-07-10 | 3.907 | 3,123,053 | +87,834 | 0.08% | 12,202,960 |
| 2025-07-11 | 2025-07-09 | 4.008 | 3,035,219 | +159,698 | 0.08% | 12,163,856 |
| 2025-07-10 | 2025-07-08 | 3.945 | 2,875,521 | -142,131 | 0.07% | 11,343,794 |
| 2025-07-09 | 2025-07-07 | 4.020 | 3,017,652 | +15,969 | 0.07% | 12,131,247 |
| 2025-07-07 | 2025-07-03 | 4.083 | 3,001,683 | +33,537 | 0.07% | 12,255,010 |
| 2025-07-03 | 2025-06-30 | 3.983 | 2,968,146 | +167,683 | 0.07% | 11,820,712 |
| 2025-06-30 | 2025-06-26 | 4.033 | 2,800,463 | -15,970 | 0.07% | 11,293,198 |
| 2025-06-27 | 2025-06-25 | 4.033 | 2,816,433 | -95,819 | 0.07% | 11,357,599 |
| 2025-06-26 | 2025-06-24 | 3.932 | 2,912,252 | -327,380 | 0.07% | 11,452,224 |
| 2025-06-20 | 2025-06-18 | 3.720 | 3,239,632 | +159,698 | 0.08% | 12,049,898 |
| 2025-06-19 | 2025-06-17 | 3.770 | 3,079,934 | +159,697 | 0.08% | 11,610,185 |
| 2025-06-18 | 2025-06-16 | 3.807 | 2,920,237 | +79,849 | 0.07% | 11,117,904 |
| 2025-06-17 | 2025-06-13 | 3.820 | 2,840,388 | +7,985 | 0.07% | 10,849,476 |
| 2025-06-16 | 2025-06-12 | 3.857 | 2,832,403 | -4,791 | 0.07% | 10,925,391 |
| 2025-06-12 | 2025-06-10 | 3.870 | 2,837,194 | -23,955 | 0.07% | 10,979,404 |
| 2025-06-11 | 2025-06-09 | 3.832 | 2,861,149 | +6,388 | 0.07% | 10,964,609 |
| 2025-06-06 | 2025-06-04 | 3.857 | 2,854,761 | -9,582 | 0.07% | 11,011,633 |
| 2025-06-04 | 2025-06-02 | 3.845 | 2,864,343 | -7,984 | 0.07% | 11,012,721 |
| 2025-06-03 | 2025-05-30 | 3.882 | 2,872,327 | +105,400 | 0.07% | 11,151,334 |
| 2025-06-02 | 2025-05-29 | 3.945 | 2,766,927 | +43,118 | 0.07% | 10,915,396 |
| 2025-05-30 | 2025-05-28 | 3.945 | 2,723,809 | +12,776 | 0.07% | 10,745,298 |
| 2025-05-29 | 2025-05-27 | 3.920 | 2,711,033 | +68,670 | 0.07% | 10,626,993 |
| 2025-05-28 | 2025-05-26 | 3.983 | 2,642,363 | -499,854 | 0.07% | 10,523,273 |
| 2025-05-27 | 2025-05-23 | 4.133 | 3,142,217 | +193,235 | 0.08% | 12,986,178 |
| 2025-05-26 | 2025-05-22 | 4.008 | 2,948,982 | -7,985 | 0.07% | 11,818,255 |
| 2025-05-23 | 2025-05-21 | 3.920 | 2,956,967 | +338,559 | 0.07% | 11,591,031 |
| 2025-05-22 | 2025-05-20 | 3.745 | 2,618,408 | +169,280 | 0.06% | 9,804,823 |
| 2025-05-21 | 2025-05-19 | 3.682 | 2,449,128 | -3,194 | 0.06% | 9,017,581 |
| 2025-05-20 | 2025-05-16 | 3.720 | 2,452,322 | -39,925 | 0.06% | 9,121,477 |
| 2025-05-16 | 2025-05-14 | 3.732 | 2,492,247 | -7,985 | 0.06% | 9,301,192 |
| 2025-05-15 | 2025-05-13 | 3.720 | 2,500,232 | -7,985 | 0.06% | 9,299,680 |
| 2025-05-14 | 2025-05-12 | 3.644 | 2,508,217 | -15,969 | 0.06% | 9,140,908 |
| 2025-05-09 | 2025-05-07 | 3.507 | 2,524,186 | +22,357 | 0.06% | 8,851,373 |
| 2025-05-08 | 2025-05-06 | 3.544 | 2,501,829 | -25,551 | 0.06% | 8,866,971 |
| 2025-05-07 | 2025-05-02 | 3.532 | 2,527,380 | +12,776 | 0.06% | 8,925,877 |
| 2025-05-06 | 2025-04-30 | 3.444 | 2,514,604 | -36,731 | 0.06% | 8,660,312 |
| 2025-04-29 | 2025-04-25 | 3.306 | 2,551,335 | -1,597 | 0.06% | 8,435,341 |
| 2025-04-28 | 2025-04-24 | 3.306 | 2,552,932 | -44,715 | 0.06% | 8,440,621 |
| 2025-04-25 | 2025-04-23 | 3.269 | 2,597,647 | -39,925 | 0.06% | 8,490,864 |
| 2025-04-24 | 2025-04-22 | 3.269 | 2,637,572 | +12,776 | 0.07% | 8,621,366 |
| 2025-04-22 | 2025-04-16 | 3.244 | 2,624,796 | -33,536 | 0.07% | 8,513,861 |
| 2025-04-17 | 2025-04-15 | 3.294 | 2,658,332 | -12,776 | 0.07% | 8,755,808 |
| 2025-04-16 | 2025-04-14 | 3.344 | 2,671,108 | -279,471 | 0.07% | 8,931,696 |
| 2025-04-15 | 2025-04-11 | 3.256 | 2,950,579 | -79,849 | 0.07% | 9,607,532 |
| 2025-04-14 | 2025-04-10 | 3.244 | 3,030,428 | -17,567 | 0.08% | 9,829,580 |
| 2025-04-11 | 2025-04-09 | 3.131 | 3,047,995 | +79,849 | 0.08% | 9,543,013 |
| 2025-04-10 | 2025-04-08 | 3.131 | 2,968,146 | -2,395,466 | 0.07% | 9,293,012 |
| 2025-04-09 | 2025-04-07 | 2.993 | 5,363,612 | -209,204 | 0.13% | 16,054,120 |
| 2025-04-08 | 2025-04-03 | 3.406 | 5,572,816 | +7,985 | 0.14% | 18,983,437 |
| 2025-04-07 | 2025-04-02 | 3.381 | 5,564,831 | -15,970 | 0.14% | 18,816,853 |
| 2025-04-03 | 2025-04-01 | 3.406 | 5,580,801 | -266,695 | 0.14% | 19,010,638 |
| 2025-04-02 | 2025-03-31 | 3.244 | 5,847,496 | +1,597 | 0.15% | 18,967,100 |
| 2025-03-31 | 2025-03-27 | 3.344 | 5,845,899 | +47,909 | 0.15% | 19,547,617 |
| 2025-03-28 | 2025-03-26 | 3.331 | 5,797,990 | -6,388 | 0.14% | 19,314,806 |
| 2025-03-27 | 2025-03-25 | 3.219 | 5,804,378 | -31,939 | 0.14% | 18,681,858 |
| 2025-03-25 | 2025-03-21 | 3.431 | 5,836,317 | +15,969 | 0.14% | 20,027,221 |
| 2025-03-24 | 2025-03-20 | 3.532 | 5,820,348 | -7,984 | 0.14% | 20,555,560 |
| 2025-03-21 | 2025-03-19 | 3.532 | 5,828,332 | +23,954 | 0.14% | 20,583,756 |
| 2025-03-19 | 2025-03-17 | 3.431 | 5,804,378 | +191,637 | 0.14% | 19,917,622 |
| 2025-03-18 | 2025-03-14 | 3.344 | 5,612,741 | -336,962 | 0.14% | 18,767,979 |
| 2025-03-17 | 2025-03-13 | 6.448 | 5,949,703 | +392,857 | 0.15% | 38,361,956 |
| 2025-03-14 | 2025-03-12 | 6.516 | 5,556,846 | +1,567,289 | 0.14% | 36,207,070 |
| 2025-03-13 | 2025-03-11 | 6.482 | 3,989,557 | +346,805 | 0.13% | 25,859,249 |
| 2025-03-12 | 2025-03-10 | 6.533 | 3,642,752 | +84,644 | 0.12% | 23,797,267 |
| 2025-03-11 | 2025-03-07 | 6.720 | 3,558,108 | +29,390 | 0.12% | 23,910,159 |
| 2025-03-10 | 2025-03-06 | 6.720 | 3,528,718 | +94,049 | 0.12% | 23,712,661 |
| 2025-03-07 | 2025-03-05 | 6.856 | 3,434,669 | +32,917 | 0.12% | 23,548,117 |
| 2025-03-06 | 2025-03-04 | 6.533 | 3,401,752 | +550,186 | 0.11% | 22,222,869 |
| 2025-03-05 | 2025-03-03 | 7.213 | 2,851,566 | -258,634 | 0.10% | 20,569,112 |
| 2025-03-04 | 2025-02-28 | 7.060 | 3,110,200 | -27,039 | 0.10% | 21,958,500 |
| 2025-03-03 | 2025-02-27 | 7.298 | 3,137,239 | -10,581 | 0.11% | 22,896,608 |
| 2025-02-28 | 2025-02-26 | 7.196 | 3,147,820 | +305,659 | 0.11% | 22,652,519 |
| 2025-02-27 | 2025-02-25 | 7.162 | 2,842,161 | +39,971 | 0.10% | 20,356,215 |
| 2025-02-25 | 2025-02-21 | 6.975 | 2,802,190 | +111,683 | 0.09% | 19,545,541 |
| 2025-02-24 | 2025-02-20 | 7.094 | 2,690,507 | +5,878 | 0.09% | 19,086,945 |
| 2025-02-21 | 2025-02-19 | 6.652 | 2,684,629 | +352,684 | 0.09% | 17,857,772 |
| 2025-02-20 | 2025-02-18 | 6.465 | 2,331,945 | +58,780 | 0.08% | 15,075,376 |
| 2025-02-18 | 2025-02-14 | 6.652 | 2,273,165 | +17,634 | 0.08% | 15,120,772 |
| 2025-02-17 | 2025-02-13 | 6.431 | 2,255,531 | +155,181 | 0.08% | 14,504,637 |
| 2025-02-14 | 2025-02-12 | 6.652 | 2,100,350 | -117,561 | 0.07% | 13,971,231 |
| 2025-02-13 | 2025-02-11 | 6.652 | 2,217,911 | -1,645,856 | 0.07% | 14,753,230 |
| 2025-02-11 | 2025-02-07 | 6.448 | 3,863,767 | +213,961 | 0.13% | 24,912,447 |
| 2025-02-10 | 2025-02-06 | 6.533 | 3,649,806 | -58,780 | 0.12% | 23,843,349 |
| 2025-02-07 | 2025-02-05 | 6.601 | 3,708,586 | -740,635 | 0.13% | 24,479,714 |
| 2025-02-06 | 2025-02-04 | 6.329 | 4,449,221 | +35,268 | 0.15% | 28,157,440 |
| 2025-02-04 | 2025-01-28 | 6.448 | 4,413,953 | -22,337 | 0.15% | 28,459,887 |
| 2025-01-27 | 2025-01-23 | 6.448 | 4,436,290 | -146,951 | 0.15% | 28,603,909 |
| 2025-01-24 | 2025-01-22 | 6.414 | 4,583,241 | -5,878 | 0.15% | 29,395,462 |
| 2025-01-23 | 2025-01-21 | 6.210 | 4,589,119 | -2,351 | 0.15% | 28,496,297 |
| 2025-01-22 | 2025-01-20 | 6.141 | 4,591,470 | -10,581 | 0.15% | 28,198,448 |
| 2025-01-17 | 2025-01-15 | 5.988 | 4,602,051 | -8,229 | 0.16% | 27,558,802 |
| 2025-01-16 | 2025-01-14 | 6.107 | 4,610,280 | -3,527 | 0.16% | 28,157,105 |
| 2025-01-10 | 2025-01-08 | 6.107 | 4,613,807 | +49,376 | 0.16% | 28,178,646 |
| 2025-01-09 | 2025-01-07 | 6.141 | 4,564,431 | +58,780 | 0.15% | 28,032,388 |
| 2025-01-08 | 2025-01-06 | 6.210 | 4,505,651 | -30,566 | 0.15% | 27,978,000 |
| 2025-01-07 | 2025-01-03 | 6.141 | 4,536,217 | +3,527 | 0.15% | 27,859,112 |
| 2025-01-06 | 2025-01-02 | 6.312 | 4,532,690 | +8,229 | 0.15% | 28,608,572 |
| 2025-01-03 | 2024-12-31 | 6.499 | 4,524,461 | +23,513 | 0.15% | 29,403,326 |
| 2025-01-02 | 2024-12-27 | 6.703 | 4,500,948 | -11,756 | 0.15% | 30,169,386 |
| 2024-12-30 | 2024-12-24 | 6.380 | 4,512,704 | +45,848 | 0.15% | 28,789,516 |
| 2024-12-23 | 2024-12-19 | 6.261 | 4,466,856 | +18,810 | 0.15% | 27,965,077 |
| 2024-12-20 | 2024-12-18 | 6.329 | 4,448,046 | +15,283 | 0.15% | 28,150,004 |
| 2024-12-18 | 2024-12-16 | 6.005 | 4,432,763 | +10,581 | 0.15% | 26,620,455 |
| 2024-12-17 | 2024-12-13 | 5.886 | 4,422,182 | -881,709 | 0.15% | 26,030,287 |
| 2024-12-16 | 2024-12-12 | 5.410 | 5,303,891 | -68,185 | 0.18% | 28,693,793 |
| 2024-12-12 | 2024-12-10 | 5.206 | 5,372,076 | +446,732 | 0.18% | 27,965,966 |
| 2024-12-11 | 2024-12-09 | 5.240 | 4,925,344 | +11,756 | 0.17% | 25,807,952 |
| 2024-12-10 | 2024-12-06 | 5.002 | 4,913,588 | -17,634 | 0.17% | 24,576,063 |
| 2024-11-25 | 2024-11-21 | 4.934 | 4,931,222 | +21,161 | 0.17% | 24,328,694 |
| 2024-11-22 | 2024-11-20 | 5.002 | 4,910,061 | +402,059 | 0.17% | 24,558,423 |
| 2024-11-20 | 2024-11-18 | 4.832 | 4,508,002 | -47,024 | 0.15% | 21,780,542 |
| 2024-11-19 | 2024-11-15 | 4.780 | 4,555,026 | +3,526 | 0.15% | 21,775,264 |
| 2024-11-18 | 2024-11-14 | 4.661 | 4,551,500 | +29,391 | 0.15% | 21,216,384 |
| 2024-11-14 | 2024-11-12 | 4.763 | 4,522,109 | +15,283 | 0.15% | 21,540,973 |
| 2024-11-12 | 2024-11-08 | 4.763 | 4,506,826 | +11,756 | 0.15% | 21,468,172 |
| 2024-11-11 | 2024-11-07 | 5.019 | 4,495,070 | -47,025 | 0.15% | 22,559,254 |
| 2024-11-08 | 2024-11-06 | 4.815 | 4,542,095 | -11,756 | 0.15% | 21,867,992 |
| 2024-11-07 | 2024-11-05 | 4.695 | 4,553,851 | -29,390 | 0.15% | 21,382,287 |
| 2024-11-05 | 2024-11-01 | 4.610 | 4,583,241 | -17,634 | 0.15% | 21,130,425 |
| 2024-10-29 | 2024-10-25 | 4.389 | 4,600,875 | +1,175 | 0.16% | 20,194,188 |
| 2024-10-22 | 2024-10-18 | 4.780 | 4,599,700 | +23,513 | 0.16% | 21,988,828 |
| 2024-10-18 | 2024-10-16 | 4.866 | 4,576,187 | -5,878 | 0.15% | 22,265,684 |
| 2024-10-16 | 2024-10-14 | 4.678 | 4,582,065 | -35,269 | 0.15% | 21,436,812 |
| 2024-10-15 | 2024-10-10 | 4.780 | 4,617,334 | +39,971 | 0.16% | 22,073,127 |
| 2024-10-10 | 2024-10-08 | 4.712 | 4,577,363 | +576,050 | 0.15% | 21,570,558 |
| 2024-10-09 | 2024-10-07 | 5.053 | 4,001,313 | +5,878 | 0.13% | 20,217,396 |
| 2024-10-08 | 2024-10-04 | 5.019 | 3,995,435 | +7,053 | 0.13% | 20,051,753 |
| 2024-10-07 | 2024-10-03 | 4.729 | 3,988,382 | +3,527 | 0.13% | 18,862,871 |
| 2024-10-04 | 2024-10-02 | 4.968 | 3,984,855 | +16,459 | 0.13% | 19,795,279 |
| 2024-10-02 | 2024-09-27 | 5.036 | 3,968,396 | -12,932 | 0.13% | 19,983,565 |
| 2024-09-27 | 2024-09-25 | 4.236 | 3,981,328 | +7,054 | 0.13% | 16,865,280 |
| 2024-09-25 | 2024-09-23 | 4.406 | 3,974,274 | -176,342 | 0.13% | 17,511,519 |
| 2024-09-19 | 2024-09-16 | 4.474 | 4,150,616 | +3,527 | 0.14% | 18,570,969 |
| 2024-09-16 | 2024-09-12 | 4.406 | 4,147,089 | +23,512 | 0.14% | 18,272,980 |
| 2024-09-13 | 2024-09-11 | 5.019 | 4,123,577 | -19,985 | 0.14% | 20,694,854 |
| 2024-09-10 | 2024-09-05 | 5.512 | 4,143,562 | -2,352 | 0.14% | 22,839,422 |
| 2024-09-09 | 2024-09-04 | 5.665 | 4,145,914 | +29,391 | 0.14% | 23,487,174 |
| 2024-09-05 | 2024-09-03 | 5.648 | 4,116,523 | -5,878 | 0.14% | 23,250,638 |
| 2024-09-04 | 2024-09-02 | 5.716 | 4,122,401 | +146,951 | 0.14% | 23,564,366 |
| 2024-09-03 | 2024-08-30 | 5.529 | 3,975,450 | -5,878 | 0.13% | 21,980,416 |
| 2024-09-02 | 2024-08-29 | 5.427 | 3,981,328 | +11,756 | 0.13% | 21,606,523 |
| 2024-08-30 | 2024-08-28 | 5.529 | 3,969,572 | +4,702 | 0.13% | 21,947,916 |
| 2024-08-28 | 2024-08-26 | 5.903 | 3,964,870 | -1,175 | 0.13% | 23,405,864 |
| 2024-08-27 | 2024-08-23 | 6.005 | 3,966,045 | +16,458 | 0.13% | 23,817,633 |
| 2024-08-26 | 2024-08-22 | 6.414 | 3,949,587 | +4,703 | 0.13% | 25,331,405 |
| 2024-08-23 | 2024-08-21 | 6.533 | 3,944,884 | +151,654 | 0.13% | 25,771,026 |
| 2024-08-21 | 2024-08-19 | 6.686 | 3,793,230 | -11,756 | 0.13% | 25,361,094 |
| 2024-08-20 | 2024-08-16 | 6.533 | 3,804,986 | +1,175 | 0.13% | 24,857,105 |
| 2024-08-16 | 2024-08-14 | 6.567 | 3,803,811 | -119,912 | 0.13% | 24,978,853 |
| 2024-08-15 | 2024-08-13 | 6.805 | 3,923,723 | -1,442,475 | 0.13% | 26,700,819 |
| 2024-08-13 | 2024-08-09 | 6.958 | 5,366,198 | +29,390 | 0.18% | 37,338,447 |
| 2024-08-12 | 2024-08-08 | 6.992 | 5,336,808 | +29,390 | 0.18% | 37,315,533 |
| 2024-08-07 | 2024-08-05 | 6.771 | 5,307,418 | -58,780 | 0.18% | 35,936,238 |
| 2024-08-06 | 2024-08-02 | 7.094 | 5,366,198 | -385,601 | 0.18% | 38,068,784 |
| 2024-08-05 | 2024-08-01 | 6.975 | 5,751,799 | +1,629,398 | 0.19% | 40,119,343 |
| 2024-08-02 | 2024-07-31 | 6.499 | 4,122,401 | -218,664 | 0.14% | 26,790,440 |
| 2024-08-01 | 2024-07-30 | 6.499 | 4,341,065 | +1,175 | 0.15% | 28,211,482 |
| 2024-07-31 | 2024-07-29 | 6.550 | 4,339,890 | +3,527 | 0.15% | 28,425,342 |
| 2024-07-30 | 2024-07-26 | 6.754 | 4,336,363 | +1,088,616 | 0.15% | 29,287,506 |
| 2024-07-29 | 2024-07-25 | 6.737 | 3,247,747 | +218,664 | 0.11% | 21,879,814 |
| 2024-07-25 | 2024-07-23 | 6.873 | 3,029,083 | -99,927 | 0.10% | 20,818,948 |
| 2024-07-24 | 2024-07-22 | 6.669 | 3,129,010 | +5,878 | 0.11% | 20,866,964 |
| 2024-07-23 | 2024-07-19 | 6.465 | 3,123,132 | +2,351 | 0.11% | 20,190,180 |
| 2024-07-19 | 2024-07-17 | 6.295 | 3,120,781 | +7,054 | 0.11% | 19,644,061 |
| 2024-07-18 | 2024-07-16 | 6.363 | 3,113,727 | +11,756 | 0.10% | 19,811,547 |
| 2024-07-17 | 2024-07-15 | 6.278 | 3,101,971 | -1,247,323 | 0.10% | 19,472,887 |
| 2024-07-12 | 2024-07-10 | 6.312 | 4,349,294 | +58,780 | 0.15% | 27,451,048 |
| 2024-07-11 | 2024-07-09 | 6.295 | 4,290,514 | +1,259,080 | 0.14% | 27,007,059 |
| 2024-07-10 | 2024-07-08 | 6.346 | 3,031,434 | -1,176 | 0.10% | 19,236,373 |
| 2024-07-09 | 2024-07-05 | 6.516 | 3,032,610 | +21,161 | 0.10% | 19,759,756 |
| 2024-07-08 | 2024-07-04 | 6.754 | 3,011,449 | -6,093,193 | 0.10% | 20,339,125 |
| 2024-07-05 | 2024-07-03 | 6.924 | 9,104,642 | -59,956 | 0.31% | 63,041,064 |
| 2024-07-04 | 2024-07-02 | 29.280 | 9,164,598 | +59,956 | 0.31% | 268,336,830 |
| 2024-07-03 | 2024-06-28 | 28.652 | 9,104,642 | +4,756,240 | 0.31% | 260,862,069 |
| 2024-07-02 | 2024-06-27 | 29.803 | 4,348,402 | -5,731 | 0.30% | 129,596,258 |
| 2024-06-28 | 2024-06-26 | 29.908 | 4,354,133 | +35,532 | 0.30% | 130,222,916 |
| 2024-06-27 | 2024-06-25 | 29.524 | 4,318,601 | +1,637,327 | 0.30% | 127,502,397 |
| 2024-06-26 | 2024-06-24 | 28.686 | 2,681,274 | +196,571 | 0.19% | 76,916,217 |
| 2024-06-25 | 2024-06-21 | 29.175 | 2,484,703 | +506,614 | 0.17% | 72,491,263 |
| 2024-06-24 | 2024-06-20 | 28.686 | 1,978,089 | +671,665 | 0.14% | 56,744,340 |
| 2024-06-21 | 2024-06-19 | 29.838 | 1,306,424 | +6,877 | 0.09% | 38,981,197 |
| 2024-06-20 | 2024-06-18 | 29.908 | 1,299,547 | +11,462 | 0.09% | 38,866,704 |
| 2024-06-19 | 2024-06-17 | 29.559 | 1,288,085 | -308,897 | 0.09% | 38,074,380 |
| 2024-06-18 | 2024-06-14 | 24.883 | 1,596,982 | +1,146 | 0.11% | 39,736,943 |
| 2024-06-14 | 2024-06-12 | 24.464 | 1,595,836 | +193,132 | 0.11% | 39,040,123 |
| 2024-06-13 | 2024-06-11 | 24.150 | 1,402,704 | +363,914 | 0.10% | 33,874,823 |
| 2024-06-12 | 2024-06-07 | 24.359 | 1,038,790 | -174,793 | 0.07% | 25,303,936 |
| 2024-06-11 | 2024-06-06 | 23.242 | 1,213,583 | +57,309 | 0.08% | 28,206,462 |
| 2024-06-07 | 2024-06-05 | 22.928 | 1,156,274 | +14,327 | 0.08% | 26,511,301 |
| 2024-06-06 | 2024-06-04 | 23.591 | 1,141,947 | -1,146 | 0.08% | 26,939,997 |
| 2024-06-03 | 2024-05-30 | 21.811 | 1,143,093 | +14,328 | 0.08% | 24,932,538 |
| 2024-05-31 | 2024-05-29 | 22.509 | 1,128,765 | +100,291 | 0.08% | 25,407,864 |
| 2024-05-27 | 2024-05-23 | 22.963 | 1,028,474 | +573 | 0.07% | 23,616,967 |
| 2024-05-23 | 2024-05-21 | 23.103 | 1,027,901 | -573 | 0.07% | 23,747,297 |
| 2024-05-21 | 2024-05-17 | 22.509 | 1,028,474 | +4,585 | 0.07% | 23,150,370 |
| 2024-05-20 | 2024-05-16 | 22.475 | 1,023,889 | +26,935 | 0.07% | 23,011,432 |
| 2024-05-17 | 2024-05-14 | 22.754 | 996,954 | +2,865 | 0.07% | 22,684,417 |
| 2024-05-16 | 2024-05-13 | 22.475 | 994,089 | -1,719 | 0.07% | 22,341,691 |
| 2024-05-14 | 2024-05-10 | 22.858 | 995,808 | -607,478 | 0.07% | 22,762,597 |
| 2024-05-07 | 2024-05-03 | 22.684 | 1,603,286 | +8,596 | 0.11% | 36,368,824 |
| 2024-05-03 | 2024-04-30 | 22.824 | 1,594,690 | +8,596 | 0.11% | 36,396,441 |
| 2024-05-02 | 2024-04-29 | 22.544 | 1,586,094 | +492,860 | 0.11% | 35,757,434 |
| 2024-04-30 | 2024-04-26 | 22.335 | 1,093,234 | -32,666 | 0.08% | 24,417,321 |
| 2024-04-29 | 2024-04-25 | 32.881 | 1,125,900 | -617,794 | 0.08% | 37,020,583 |
| 2024-04-26 | 2024-04-24 | 32.402 | 1,743,694 | +387,301 | 0.12% | 56,498,861 |
| 2024-04-25 | 2024-04-23 | 32.445 | 1,356,393 | +215,840 | 0.12% | 44,008,675 |
| 2024-04-24 | 2024-04-22 | 31.574 | 1,140,553 | +370,601 | 0.10% | 36,012,225 |
| 2024-04-23 | 2024-04-19 | 31.095 | 769,952 | +4,133 | 0.07% | 23,941,885 |
| 2024-04-22 | 2024-04-18 | 30.137 | 765,819 | +14,236 | 0.07% | 23,079,623 |
| 2024-04-19 | 2024-04-17 | 30.703 | 751,583 | -61,078 | 0.06% | 23,076,107 |
| 2024-04-18 | 2024-04-16 | 31.095 | 812,661 | -1,204,569 | 0.07% | 25,269,934 |
| 2024-04-17 | 2024-04-15 | 32.010 | 2,017,230 | -459 | 0.17% | 64,571,257 |
| 2024-04-16 | 2024-04-12 | 32.010 | 2,017,689 | +459 | 0.17% | 64,585,949 |
| 2024-04-15 | 2024-04-11 | 31.400 | 2,017,230 | -459 | 0.17% | 63,341,328 |
| 2024-04-11 | 2024-04-09 | 30.703 | 2,017,689 | +126,748 | 0.17% | 61,949,788 |
| 2024-04-08 | 2024-04-03 | 29.179 | 1,890,941 | +131,341 | 0.16% | 55,175,879 |
| 2024-04-05 | 2024-04-02 | 29.615 | 1,759,600 | +17,910 | 0.15% | 52,109,793 |
| 2024-04-03 | 2024-03-28 | 23.517 | 1,741,690 | +12,399 | 0.15% | 40,960,109 |
| 2024-04-02 | 2024-03-27 | 24.824 | 1,729,291 | +1,837 | 0.15% | 42,927,878 |
| 2024-03-28 | 2024-03-26 | 24.737 | 1,727,454 | +919 | 0.15% | 42,731,812 |
| 2024-03-27 | 2024-03-25 | 24.693 | 1,726,535 | +263,600 | 0.15% | 42,633,887 |
| 2024-03-26 | 2024-03-22 | 24.650 | 1,462,935 | +431,679 | 0.13% | 36,061,015 |
| 2024-03-25 | 2024-03-21 | 22.646 | 1,031,256 | -12,399 | 0.09% | 23,354,271 |
| 2024-03-22 | 2024-03-20 | 21.296 | 1,043,655 | -314,575 | 0.09% | 22,226,051 |
| 2024-03-21 | 2024-03-19 | 21.427 | 1,358,230 | -114,808 | 0.12% | 29,102,809 |
| 2024-03-20 | 2024-03-18 | 22.385 | 1,473,038 | +83,580 | 0.13% | 32,974,146 |
| 2024-03-19 | 2024-03-15 | 22.646 | 1,389,458 | +75,314 | 0.12% | 31,466,269 |
| 2024-03-18 | 2024-03-14 | 21.863 | 1,314,144 | -62,915 | 0.11% | 28,730,498 |
| 2024-03-15 | 2024-03-13 | 19.990 | 1,377,059 | -9,184 | 0.12% | 27,527,179 |
| 2024-03-13 | 2024-03-11 | 19.554 | 1,386,243 | +71,640 | 0.12% | 27,107,046 |
| 2024-03-12 | 2024-03-08 | 19.903 | 1,314,603 | +444,538 | 0.11% | 26,164,190 |
| 2024-03-11 | 2024-03-07 | 19.206 | 870,065 | +120,319 | 0.08% | 16,710,397 |
| 2024-03-08 | 2024-03-06 | 18.988 | 749,746 | +4,593 | 0.06% | 14,236,300 |
| 2024-02-27 | 2024-02-23 | 19.772 | 745,153 | -13,777 | 0.06% | 14,733,224 |
| 2024-02-26 | 2024-02-22 | 19.511 | 758,930 | -13,777 | 0.07% | 14,807,312 |
| 2024-02-21 | 2024-02-19 | 18.814 | 772,707 | -9,185 | 0.07% | 14,537,679 |
| 2024-02-15 | 2024-02-09 | 17.377 | 781,892 | -201,604 | 0.07% | 13,586,768 |
| 2024-02-14 | 2024-02-07 | 17.638 | 983,496 | -2,296 | 0.08% | 17,346,989 |
| 2024-02-08 | 2024-02-06 | 16.941 | 985,792 | +227,780 | 0.09% | 16,700,573 |
| 2024-02-06 | 2024-02-02 | 19.380 | 758,012 | -2,296 | 0.07% | 14,690,365 |
| 2024-02-01 | 2024-01-30 | 18.422 | 760,308 | +2,296 | 0.07% | 14,006,396 |
| 2024-01-26 | 2024-01-24 | 19.337 | 758,012 | +30,310 | 0.07% | 14,657,352 |
| 2024-01-25 | 2024-01-23 | 19.032 | 727,702 | +13,777 | 0.06% | 13,849,417 |
| 2024-01-19 | 2024-01-17 | 19.119 | 713,925 | +20,665 | 0.06% | 13,649,401 |
| 2024-01-18 | 2024-01-16 | 19.946 | 693,260 | -300,339 | 0.06% | 13,827,960 |
| 2024-01-16 | 2024-01-12 | 19.424 | 993,599 | -1,377 | 0.09% | 19,299,341 |
| 2024-01-12 | 2024-01-10 | 19.119 | 994,976 | +156,598 | 0.09% | 19,022,763 |
| 2024-01-11 | 2024-01-09 | 18.422 | 838,378 | +3,215 | 0.07% | 15,444,602 |
| 2024-01-08 | 2024-01-04 | 17.899 | 835,163 | +164,405 | 0.07% | 14,948,911 |
| 2024-01-05 | 2024-01-03 | 17.986 | 670,758 | +5,511 | 0.06% | 12,064,585 |
| 2024-01-04 | 2024-01-02 | 18.291 | 665,247 | -2,296 | 0.06% | 12,168,266 |
| 2024-01-03 | 2023-12-29 | 18.945 | 667,543 | -27,554 | 0.06% | 12,646,344 |
| 2024-01-02 | 2023-12-28 | 18.335 | 695,097 | -9,185 | 0.06% | 12,744,535 |
| 2023-12-29 | 2023-12-27 | 17.812 | 704,282 | -5,051 | 0.06% | 12,544,876 |
| 2023-12-28 | 2023-12-22 | 17.682 | 709,333 | -4,592 | 0.06% | 12,542,170 |
| 2023-12-21 | 2023-12-19 | 17.028 | 713,925 | -2,756 | 0.06% | 12,156,984 |
| 2023-12-20 | 2023-12-18 | 17.028 | 716,681 | +9,185 | 0.06% | 12,203,914 |
| 2023-12-19 | 2023-12-15 | 17.551 | 707,496 | +5,051 | 0.06% | 12,417,253 |
| 2023-12-13 | 2023-12-11 | 17.682 | 702,445 | +9,185 | 0.06% | 12,420,379 |
| 2023-12-11 | 2023-12-07 | 17.856 | 693,260 | +22,962 | 0.06% | 12,378,741 |
| 2023-12-07 | 2023-12-05 | 17.943 | 670,298 | +22,961 | 0.06% | 12,027,119 |
| 2023-12-06 | 2023-12-04 | 19.162 | 647,337 | -2,296 | 0.06% | 12,404,509 |
| 2023-12-05 | 2023-12-01 | 18.727 | 649,633 | -13,777 | 0.06% | 12,165,585 |
| 2023-12-04 | 2023-11-30 | 18.248 | 663,410 | -27,554 | 0.06% | 12,105,773 |
| 2023-12-01 | 2023-11-29 | 17.725 | 690,964 | +28,013 | 0.06% | 12,247,468 |
| 2023-11-30 | 2023-11-28 | 18.422 | 662,951 | -6,888 | 0.06% | 12,212,885 |
| 2023-11-27 | 2023-11-23 | 18.727 | 669,839 | -4,592 | 0.06% | 12,543,980 |
| 2023-11-21 | 2023-11-17 | 18.509 | 674,431 | +2,296 | 0.06% | 12,483,114 |
| 2023-11-20 | 2023-11-16 | 18.640 | 672,135 | -39,494 | 0.06% | 12,528,433 |
| 2023-11-17 | 2023-11-15 | 17.682 | 711,629 | -9,185 | 0.06% | 12,582,767 |
| 2023-11-16 | 2023-11-14 | 17.290 | 720,814 | -4,592 | 0.06% | 12,462,644 |
| 2023-11-15 | 2023-11-13 | 16.811 | 725,406 | -6,889 | 0.06% | 12,194,526 |
| 2023-11-08 | 2023-11-06 | 15.983 | 732,295 | +2,296 | 0.06% | 11,704,385 |
| 2023-11-03 | 2023-11-01 | 15.330 | 729,999 | +2,297 | 0.06% | 11,190,807 |
| 2023-10-30 | 2023-10-26 | 16.070 | 727,702 | -2,297 | 0.06% | 11,694,359 |
| 2023-10-17 | 2023-10-13 | 16.549 | 729,999 | -1,837 | 0.06% | 12,080,985 |
| 2023-10-16 | 2023-10-12 | 16.549 | 731,836 | -2,296 | 0.06% | 12,111,386 |
| 2023-10-13 | 2023-10-11 | 16.114 | 734,132 | -10,562 | 0.06% | 11,829,663 |
| 2023-10-10 | 2023-10-06 | 15.591 | 744,694 | +2,296 | 0.06% | 11,610,672 |
| 2023-10-09 | 2023-10-05 | 15.896 | 742,398 | +11,481 | 0.06% | 11,801,199 |
| 2023-10-06 | 2023-10-04 | 16.724 | 730,917 | -919 | 0.06% | 12,223,505 |
| 2023-10-05 | 2023-10-03 | 16.506 | 731,836 | +18,370 | 0.06% | 12,079,514 |
| 2023-10-04 | 2023-09-29 | 16.854 | 713,466 | +2,296 | 0.06% | 12,024,879 |
| 2023-09-29 | 2023-09-27 | 16.593 | 711,170 | +17,910 | 0.06% | 11,800,350 |
| 2023-09-27 | 2023-09-25 | 16.593 | 693,260 | +459 | 0.06% | 11,503,172 |
| 2023-09-26 | 2023-09-22 | 16.636 | 692,801 | +18,370 | 0.06% | 11,525,728 |
| 2023-09-21 | 2023-09-19 | 16.767 | 674,431 | +38,575 | 0.06% | 11,308,233 |
| 2023-09-20 | 2023-09-18 | 16.375 | 635,856 | -4,592 | 0.05% | 10,412,214 |
| 2023-09-19 | 2023-09-15 | 15.983 | 640,448 | -17,910 | 0.06% | 10,236,380 |
| 2023-09-18 | 2023-09-14 | 14.981 | 658,358 | -8,726 | 0.06% | 9,863,182 |
| 2023-09-15 | 2023-09-13 | 14.372 | 667,084 | -2,296 | 0.06% | 9,587,181 |
| 2023-09-14 | 2023-09-12 | 14.372 | 669,380 | -57,404 | 0.06% | 9,620,179 |
| 2023-09-12 | 2023-09-07 | 13.849 | 726,784 | -36,739 | 0.06% | 10,065,352 |
| 2023-09-11 | 2023-09-06 | 13.893 | 763,523 | -1,837 | 0.07% | 10,607,408 |
| 2023-09-07 | 2023-09-05 | 13.893 | 765,360 | -11,940 | 0.07% | 10,632,929 |
| 2023-08-31 | 2023-08-29 | 13.936 | 777,300 | -19,747 | 0.07% | 10,832,660 |
| 2023-08-30 | 2023-08-28 | 13.588 | 797,047 | -1,837 | 0.07% | 10,830,163 |
| 2023-08-29 | 2023-08-25 | 13.501 | 798,884 | -5,051 | 0.07% | 10,785,540 |
| 2023-08-23 | 2023-08-21 | 13.893 | 803,935 | +17,451 | 0.07% | 11,168,841 |
| 2023-08-22 | 2023-08-18 | 14.372 | 786,484 | -26,636 | 0.07% | 11,303,171 |
| 2023-08-21 | 2023-08-17 | 13.980 | 813,120 | -4,592 | 0.07% | 11,367,270 |
| 2023-08-18 | 2023-08-16 | 13.719 | 817,712 | -2,296 | 0.07% | 11,217,793 |
| 2023-08-17 | 2023-08-15 | 13.849 | 820,008 | -11,022 | 0.07% | 11,356,426 |
| 2023-08-16 | 2023-08-14 | 13.675 | 831,030 | -28,472 | 0.07% | 11,364,304 |
| 2023-08-15 | 2023-08-11 | 12.978 | 859,502 | +2,296 | 0.07% | 11,154,745 |
| 2023-08-14 | 2023-08-10 | 21.989 | 857,206 | +28,931 | 0.07% | 18,849,479 |
| 2023-08-11 | 2023-08-09 | 22.165 | 828,275 | +221,392 | 0.07% | 18,358,621 |
| 2023-08-04 | 2023-08-02 | 23.276 | 606,883 | -1,710 | 0.07% | 14,125,842 |
| 2023-08-03 | 2023-08-01 | 23.744 | 608,593 | +10,260 | 0.07% | 14,450,380 |
| 2023-08-02 | 2023-07-31 | 24.387 | 598,333 | +27,016 | 0.07% | 14,591,680 |
| 2023-08-01 | 2023-07-28 | 23.685 | 571,317 | +15,732 | 0.07% | 13,531,890 |
| 2023-07-28 | 2023-07-26 | 22.925 | 555,585 | +8,549 | 0.06% | 12,736,875 |
| 2023-07-27 | 2023-07-25 | 23.276 | 547,036 | +1,710 | 0.06% | 12,732,840 |
| 2023-07-26 | 2023-07-24 | 22.574 | 545,326 | +1,710 | 0.06% | 12,310,333 |
| 2023-07-24 | 2023-07-20 | 22.574 | 543,616 | +3,762 | 0.06% | 12,271,731 |
| 2023-07-21 | 2023-07-19 | 23.101 | 539,854 | +12,311 | 0.06% | 12,470,955 |
| 2023-07-20 | 2023-07-18 | 23.510 | 527,543 | +1,710 | 0.06% | 12,402,528 |
| 2023-07-19 | 2023-07-14 | 23.335 | 525,833 | +7,866 | 0.06% | 12,270,070 |
| 2023-07-18 | 2023-07-13 | 23.510 | 517,967 | -3,078 | 0.06% | 12,177,396 |
| 2023-07-14 | 2023-07-12 | 23.335 | 521,045 | +3,078 | 0.06% | 12,158,344 |
| 2023-07-13 | 2023-07-11 | 23.393 | 517,967 | -21,887 | 0.06% | 12,116,812 |
| 2023-07-12 | 2023-07-10 | 22.808 | 539,854 | -3,762 | 0.06% | 12,313,095 |
| 2023-07-11 | 2023-07-07 | 22.165 | 543,616 | -1,710 | 0.06% | 12,049,187 |
| 2023-07-10 | 2023-07-06 | 21.989 | 545,326 | -80,024 | 0.06% | 11,991,413 |
| 2023-07-07 | 2023-07-05 | 19.124 | 625,350 | +8,550 | 0.07% | 11,959,064 |
| 2023-07-06 | 2023-07-04 | 19.650 | 616,800 | -1,710 | 0.07% | 12,120,204 |
| 2023-07-03 | 2023-06-29 | 18.890 | 618,510 | +1,710 | 0.07% | 11,683,569 |
| 2023-06-29 | 2023-06-27 | 18.773 | 616,800 | -1,710 | 0.07% | 11,579,124 |
| 2023-06-28 | 2023-06-26 | 18.364 | 618,510 | +1,710 | 0.07% | 11,358,021 |
| 2023-06-26 | 2023-06-21 | 17.896 | 616,800 | +1,710 | 0.07% | 11,038,043 |
| 2023-06-20 | 2023-06-16 | 17.837 | 615,090 | -1,710 | 0.07% | 10,971,470 |
| 2023-06-05 | 2023-06-01 | 17.369 | 616,800 | +3,420 | 0.07% | 10,713,395 |
| 2023-05-25 | 2023-05-23 | 19.182 | 613,380 | -5,130 | 0.07% | 11,766,025 |
| 2023-05-24 | 2023-05-22 | 19.592 | 618,510 | -684 | 0.07% | 12,117,634 |
| 2023-05-23 | 2023-05-19 | 19.416 | 619,194 | +17,099 | 0.07% | 12,022,398 |
| 2023-05-22 | 2023-05-18 | 19.533 | 602,095 | +3,420 | 0.07% | 11,760,825 |
| 2023-05-18 | 2023-05-16 | 20.878 | 598,675 | -1,710 | 0.07% | 12,499,298 |
| 2023-05-16 | 2023-05-12 | 20.937 | 600,385 | -1,368 | 0.07% | 12,570,112 |
| 2023-05-11 | 2023-05-09 | 19.709 | 601,753 | +3,420 | 0.07% | 11,859,721 |
| 2023-05-09 | 2023-05-05 | 19.241 | 598,333 | -5,472 | 0.07% | 11,512,381 |
| 2023-04-28 | 2023-04-26 | 19.299 | 603,805 | -3,762 | 0.07% | 11,652,978 |
| 2023-04-27 | 2023-04-25 | 19.182 | 607,567 | -4,445 | 0.07% | 11,654,518 |
| 2023-04-26 | 2023-04-24 | 18.773 | 612,012 | -32,489 | 0.07% | 11,489,239 |
| 2023-04-21 | 2023-04-19 | 17.369 | 644,501 | -4,446 | 0.07% | 11,194,542 |
| 2023-04-19 | 2023-04-17 | 17.603 | 648,947 | -8,549 | 0.08% | 11,423,575 |
| 2023-04-18 | 2023-04-14 | 17.252 | 657,496 | -10,944 | 0.08% | 11,343,352 |
| 2023-04-14 | 2023-04-12 | 17.252 | 668,440 | +20,861 | 0.08% | 11,532,162 |
| 2023-04-13 | 2023-04-11 | 20.176 | 647,579 | +5,130 | 0.08% | 13,065,864 |
| 2023-04-12 | 2023-04-06 | 19.592 | 642,449 | -5,130 | 0.07% | 12,586,639 |
| 2023-04-03 | 2023-03-30 | 19.533 | 647,579 | +25,649 | 0.08% | 12,649,272 |
| 2023-03-31 | 2023-03-29 | 20.937 | 621,930 | -1,026 | 0.07% | 13,021,195 |
| 2023-03-30 | 2023-03-28 | 21.463 | 622,956 | -7,182 | 0.07% | 13,370,564 |
| 2023-03-29 | 2023-03-27 | 21.522 | 630,138 | +7,182 | 0.07% | 13,561,564 |
| 2023-03-28 | 2023-03-24 | 22.048 | 622,956 | -7,182 | 0.07% | 13,734,885 |
| 2023-03-24 | 2023-03-22 | 21.697 | 630,138 | -2,735 | 0.07% | 13,672,120 |
| 2023-03-23 | 2023-03-21 | 21.872 | 632,873 | -1,710 | 0.07% | 13,842,498 |
| 2023-03-21 | 2023-03-17 | 22.048 | 634,583 | +3,761 | 0.07% | 13,991,236 |
| 2023-03-20 | 2023-03-16 | 21.756 | 630,822 | -25,648 | 0.07% | 13,723,853 |
| 2023-03-17 | 2023-03-15 | 21.054 | 656,470 | +5,472 | 0.08% | 13,821,134 |
| 2023-03-16 | 2023-03-14 | 19.884 | 650,998 | +19,493 | 0.08% | 12,944,488 |
| 2023-03-15 | 2023-03-13 | 21.756 | 631,505 | +17,099 | 0.07% | 13,738,712 |
| 2023-03-14 | 2023-03-10 | 21.346 | 614,406 | -71,817 | 0.07% | 13,115,191 |
| 2023-03-13 | 2023-03-09 | 21.697 | 686,223 | -46,167 | 0.08% | 14,888,998 |
| 2023-03-10 | 2023-03-08 | 22.223 | 732,390 | -1,710 | 0.08% | 16,276,173 |
| 2023-03-09 | 2023-03-07 | 22.574 | 734,100 | -342 | 0.09% | 16,571,767 |
| 2023-03-07 | 2023-03-03 | 22.516 | 734,442 | +1,710 | 0.09% | 16,536,536 |
| 2023-03-06 | 2023-03-02 | 22.633 | 732,732 | +5,129 | 0.08% | 16,583,738 |
| 2023-03-02 | 2023-02-28 | 22.925 | 727,603 | +10,260 | 0.08% | 16,680,415 |
| 2023-03-01 | 2023-02-27 | 22.808 | 717,343 | +18,809 | 0.08% | 16,361,298 |
| 2023-02-28 | 2023-02-24 | 22.574 | 698,534 | +8,550 | 0.08% | 15,768,891 |
| 2023-02-27 | 2023-02-23 | 22.808 | 689,984 | +20,860 | 0.08% | 15,737,289 |
| 2023-02-24 | 2023-02-22 | 23.568 | 669,124 | +4,104 | 0.08% | 15,770,227 |
| 2023-02-23 | 2023-02-21 | 23.452 | 665,020 | -24,964 | 0.08% | 15,595,718 |
| 2023-02-21 | 2023-02-17 | 23.276 | 689,984 | -41,722 | 0.08% | 16,060,105 |
| 2023-02-20 | 2023-02-16 | 22.516 | 731,706 | -59,847 | 0.08% | 16,474,932 |
| 2023-02-16 | 2023-02-14 | 21.697 | 791,553 | +18,809 | 0.09% | 17,174,346 |
| 2023-02-15 | 2023-02-13 | 21.697 | 772,744 | +84,127 | 0.09% | 16,766,246 |
| 2023-02-14 | 2023-02-10 | 22.282 | 688,617 | +2,394 | 0.08% | 15,343,662 |
| 2023-02-13 | 2023-02-09 | 35.419 | 686,223 | -32,488 | 0.08% | 24,305,217 |
| 2023-02-10 | 2023-02-08 | 34.836 | 718,711 | +96,687 | 0.08% | 25,036,876 |
| 2023-02-09 | 2023-02-07 | 34.836 | 622,024 | -1,373 | 0.09% | 21,668,707 |
| 2023-02-08 | 2023-02-06 | 34.836 | 623,397 | -274 | 0.09% | 21,716,536 |
| 2023-02-06 | 2023-02-02 | 33.961 | 623,671 | +8,507 | 0.09% | 21,180,657 |
| 2023-02-03 | 2023-02-01 | 35.346 | 615,164 | -15,093 | 0.09% | 21,743,558 |
| 2023-02-01 | 2023-01-30 | 33.524 | 630,257 | +34,852 | 0.09% | 21,128,734 |
| 2023-01-31 | 2023-01-27 | 35.565 | 595,405 | +28,541 | 0.09% | 21,175,333 |
| 2023-01-30 | 2023-01-26 | 33.524 | 566,864 | +823 | 0.08% | 19,003,547 |
| 2023-01-27 | 2023-01-20 | 31.775 | 566,041 | -2,744 | 0.08% | 17,985,907 |
| 2023-01-26 | 2023-01-19 | 32.285 | 568,785 | +549 | 0.08% | 18,363,261 |
| 2023-01-20 | 2023-01-18 | 32.358 | 568,236 | +20,033 | 0.08% | 18,386,949 |
| 2023-01-19 | 2023-01-17 | 33.232 | 548,203 | -1,372 | 0.08% | 18,218,147 |
| 2023-01-18 | 2023-01-16 | 32.722 | 549,575 | +28,815 | 0.08% | 17,983,378 |
| 2023-01-17 | 2023-01-13 | 35.637 | 520,760 | -1,372 | 0.08% | 18,558,567 |
| 2023-01-16 | 2023-01-12 | 34.690 | 522,132 | +549 | 0.08% | 18,112,785 |
| 2023-01-13 | 2023-01-11 | 33.670 | 521,583 | +275 | 0.08% | 17,561,571 |
| 2023-01-12 | 2023-01-10 | 33.014 | 521,308 | +14,544 | 0.08% | 17,210,384 |
| 2023-01-11 | 2023-01-09 | 34.034 | 506,764 | +4,666 | 0.07% | 17,247,279 |
| 2023-01-10 | 2023-01-06 | 36.148 | 502,098 | +43,909 | 0.07% | 18,149,645 |
| 2023-01-09 | 2023-01-05 | 35.565 | 458,189 | +41,164 | 0.07% | 16,295,303 |
| 2023-01-06 | 2023-01-04 | 35.127 | 417,025 | +9,605 | 0.06% | 14,648,970 |
| 2023-01-05 | 2023-01-03 | 35.710 | 407,420 | -3,293 | 0.06% | 14,549,108 |
| 2022-12-28 | 2022-12-22 | 30.755 | 410,713 | +2,470 | 0.06% | 12,631,323 |
| 2022-12-22 | 2022-12-20 | 31.848 | 408,243 | -1,372 | 0.06% | 13,001,640 |
| 2022-12-19 | 2022-12-15 | 30.900 | 409,615 | +1,372 | 0.06% | 12,657,259 |
| 2022-12-15 | 2022-12-13 | 32.504 | 408,243 | +823 | 0.06% | 13,269,408 |
| 2022-12-14 | 2022-12-12 | 32.285 | 407,420 | +2,470 | 0.06% | 13,153,582 |
| 2022-12-13 | 2022-12-09 | 31.994 | 404,950 | +4,116 | 0.06% | 12,955,789 |
| 2022-12-12 | 2022-12-08 | 33.888 | 400,834 | +549 | 0.06% | 13,583,618 |
| 2022-12-09 | 2022-12-07 | 33.087 | 400,285 | +5,214 | 0.06% | 13,244,121 |
| 2022-12-07 | 2022-12-05 | 35.710 | 395,071 | +1,373 | 0.06% | 14,108,121 |
| 2022-12-06 | 2022-12-02 | 35.710 | 393,698 | -824 | 0.06% | 14,059,091 |
| 2022-12-05 | 2022-12-01 | 32.795 | 394,522 | +275 | 0.06% | 12,938,433 |
| 2022-12-02 | 2022-11-30 | 32.431 | 394,247 | +6,861 | 0.06% | 12,785,755 |
| 2022-12-01 | 2022-11-29 | 32.431 | 387,386 | +2,744 | 0.06% | 12,563,247 |
| 2022-11-30 | 2022-11-28 | 31.775 | 384,642 | +2,195 | 0.06% | 12,221,968 |
| 2022-11-29 | 2022-11-25 | 32.139 | 382,447 | -823 | 0.06% | 12,291,583 |
| 2022-11-28 | 2022-11-24 | 32.795 | 383,270 | +274 | 0.06% | 12,569,422 |
| 2022-11-24 | 2022-11-22 | 31.556 | 382,996 | +275 | 0.06% | 12,085,930 |
| 2022-11-23 | 2022-11-21 | 32.066 | 382,721 | +823 | 0.06% | 12,272,497 |
| 2022-11-22 | 2022-11-18 | 31.338 | 381,898 | +27,443 | 0.06% | 11,967,785 |
| 2022-11-21 | 2022-11-17 | 31.411 | 354,455 | +1,921 | 0.05% | 11,133,618 |
| 2022-11-15 | 2022-11-11 | 30.973 | 352,534 | -22,503 | 0.05% | 10,919,126 |
| 2022-11-10 | 2022-11-08 | 28.787 | 375,037 | +8,782 | 0.05% | 10,796,156 |
| 2022-11-09 | 2022-11-07 | 27.621 | 366,255 | -4,117 | 0.05% | 10,116,277 |
| 2022-11-08 | 2022-11-04 | 25.507 | 370,372 | -823 | 0.05% | 9,447,223 |
| 2022-11-03 | 2022-11-01 | 24.706 | 371,195 | +6,861 | 0.05% | 9,170,643 |
| 2022-10-31 | 2022-10-27 | 22.447 | 364,334 | -1,098 | 0.05% | 8,178,024 |
| 2022-10-27 | 2022-10-25 | 24.196 | 365,432 | +549 | 0.05% | 8,841,839 |
| 2022-10-26 | 2022-10-24 | 25.653 | 364,883 | -4,391 | 0.05% | 9,360,397 |
| 2022-10-25 | 2022-10-21 | 27.111 | 369,274 | -823 | 0.05% | 10,011,280 |
| 2022-10-24 | 2022-10-20 | 27.038 | 370,097 | +8,233 | 0.05% | 10,006,621 |
| 2022-10-21 | 2022-10-19 | 26.382 | 361,864 | +3,018 | 0.05% | 9,546,670 |
| 2022-10-20 | 2022-10-18 | 24.924 | 358,846 | +5,214 | 0.05% | 8,944,008 |
| 2022-10-19 | 2022-10-17 | 21.499 | 353,632 | -1,372 | 0.05% | 7,602,764 |
| 2022-10-18 | 2022-10-14 | 22.228 | 355,004 | +4,391 | 0.05% | 7,890,982 |
| 2022-10-17 | 2022-10-13 | 22.957 | 350,613 | +7,410 | 0.05% | 8,048,900 |
| 2022-10-14 | 2022-10-12 | 20.333 | 343,203 | +24,424 | 0.05% | 6,978,358 |
| 2022-10-12 | 2022-10-10 | 18.948 | 318,779 | -43,909 | 0.05% | 6,040,335 |
| 2022-10-11 | 2022-10-07 | 17.126 | 362,688 | +23,876 | 0.05% | 6,211,536 |
| 2022-10-10 | 2022-10-06 | 16.470 | 338,812 | +16,465 | 0.05% | 5,580,398 |
| 2022-10-07 | 2022-10-05 | 19.677 | 322,347 | +28,541 | 0.05% | 6,342,863 |
| 2022-09-13 | 2022-09-08 | 53.201 | 293,806 | -549 | 0.04% | 15,630,810 |
| 2021-04-01 | 2021-03-30 | 53.201 | 294,355 | -3,842 | 0.04% | 15,660,017 |
| 2021-03-30 | 2021-03-26 | 51.306 | 298,197 | +1,373 | 0.04% | 15,299,382 |
| 2021-03-29 | 2021-03-25 | 50.796 | 296,824 | -5,489 | 0.04% | 15,077,514 |
| 2021-03-23 | 2021-03-19 | 51.452 | 302,313 | -2,744 | 0.04% | 15,554,623 |
| 2021-03-18 | 2021-03-16 | 48.974 | 305,057 | +4,116 | 0.04% | 14,939,918 |
| 2021-03-17 | 2021-03-15 | 49.776 | 300,941 | +1,647 | 0.04% | 14,979,593 |
| 2021-03-16 | 2021-03-12 | 52.108 | 299,294 | -4,630 | 0.04% | 15,595,597 |
| 2021-03-15 | 2021-03-11 | 52.764 | 303,924 | -1,372 | 0.04% | 16,036,202 |
| 2021-03-12 | 2021-03-10 | 52.327 | 305,296 | -6,586 | 0.04% | 15,975,097 |
| 2021-03-11 | 2021-03-09 | 49.630 | 311,882 | +1,372 | 0.05% | 15,478,732 |
| 2021-03-09 | 2021-03-05 | 51.015 | 310,510 | -549 | 0.04% | 15,840,599 |
| 2021-03-05 | 2021-03-03 | 51.379 | 311,059 | -3,568 | 0.04% | 15,981,953 |
| 2021-03-04 | 2021-03-02 | 50.286 | 314,627 | -549 | 0.05% | 15,821,332 |
| 2021-03-02 | 2021-02-26 | 50.723 | 315,176 | +1,921 | 0.05% | 15,986,756 |
| 2021-02-26 | 2021-02-24 | 51.015 | 313,255 | +5,215 | 0.05% | 15,980,634 |
| 2021-02-24 | 2021-02-22 | 51.161 | 308,040 | -1,373 | 0.04% | 15,759,491 |
| 2021-02-23 | 2021-02-19 | 52.472 | 309,413 | +2,745 | 0.04% | 16,235,625 |
| 2021-02-22 | 2021-02-18 | 52.108 | 306,668 | +2,195 | 0.04% | 15,979,841 |
| 2021-02-19 | 2021-02-17 | 54.076 | 304,473 | +1,098 | 0.04% | 16,464,580 |
| 2021-02-18 | 2021-02-16 | 55.169 | 303,375 | +2,744 | 0.04% | 16,736,846 |
| 2021-02-17 | 2021-02-11 | 53.638 | 300,631 | +275 | 0.04% | 16,125,364 |
| 2021-02-10 | 2021-02-08 | 52.837 | 300,356 | -1,373 | 0.04% | 15,869,830 |
| 2021-02-09 | 2021-02-05 | 52.181 | 301,729 | +824 | 0.04% | 15,744,470 |
| 2021-02-08 | 2021-02-04 | 52.910 | 300,905 | +6,860 | 0.04% | 15,920,767 |
| 2021-02-05 | 2021-02-03 | 52.618 | 294,045 | +6,587 | 0.04% | 15,472,089 |
| 2021-02-04 | 2021-02-02 | 46.351 | 287,458 | -1,372 | 0.04% | 13,323,842 |
| 2021-01-29 | 2021-01-27 | 44.747 | 288,830 | +823 | 0.04% | 12,924,348 |
| 2021-01-28 | 2021-01-26 | 45.549 | 288,007 | +274 | 0.04% | 13,118,404 |
| 2021-01-27 | 2021-01-25 | 46.496 | 287,733 | +2,196 | 0.04% | 13,378,527 |
| 2021-01-25 | 2021-01-21 | 48.464 | 285,537 | +1,921 | 0.04% | 13,838,276 |
| 2021-01-22 | 2021-01-20 | 49.411 | 283,616 | -823 | 0.04% | 14,013,879 |
| 2021-01-21 | 2021-01-19 | 48.756 | 284,439 | +548 | 0.04% | 13,867,980 |
| 2021-01-19 | 2021-01-15 | 47.444 | 283,891 | -548 | 0.04% | 13,468,852 |
| 2021-01-18 | 2021-01-14 | 48.610 | 284,439 | -17,015 | 0.04% | 13,826,522 |
| 2021-01-15 | 2021-01-13 | 48.537 | 301,454 | -1,372 | 0.04% | 14,631,648 |
| 2021-01-13 | 2021-01-11 | 48.173 | 302,826 | -7,410 | 0.04% | 14,587,893 |
| 2021-01-12 | 2021-01-08 | 47.881 | 310,236 | +3,568 | 0.04% | 14,854,414 |
| 2021-01-08 | 2021-01-06 | 47.735 | 306,668 | -5,489 | 0.04% | 14,638,876 |
| 2021-01-07 | 2021-01-05 | 47.589 | 312,157 | +1,921 | 0.05% | 14,855,395 |
| 2021-01-06 | 2021-01-04 | 48.245 | 310,236 | +12,624 | 0.04% | 14,967,461 |
| 2021-01-05 | 2020-12-31 | 51.452 | 297,612 | -4,940 | 0.04% | 15,312,747 |
| 2020-12-28 | 2020-12-22 | 45.257 | 302,552 | +1,921 | 0.04% | 13,692,716 |
| 2020-12-23 | 2020-12-21 | 46.496 | 300,631 | -1,372 | 0.04% | 13,978,237 |
| 2020-12-21 | 2020-12-17 | 46.351 | 302,003 | -1,372 | 0.04% | 13,998,011 |
| 2020-12-17 | 2020-12-15 | 46.205 | 303,375 | -1,372 | 0.04% | 14,017,385 |
| 2020-12-15 | 2020-12-11 | 45.476 | 304,747 | +1,372 | 0.04% | 13,858,684 |
| 2020-12-11 | 2020-12-09 | 45.622 | 303,375 | -4,665 | 0.04% | 13,840,510 |
| 2020-12-10 | 2020-12-08 | 45.913 | 308,040 | -824 | 0.04% | 14,143,133 |
| 2020-12-08 | 2020-12-04 | 47.954 | 308,864 | +6,861 | 0.04% | 14,811,231 |
| 2020-12-07 | 2020-12-03 | 47.954 | 302,003 | +14,270 | 0.04% | 14,482,219 |
| 2020-12-04 | 2020-12-02 | 48.391 | 287,733 | +3,568 | 0.04% | 13,923,734 |
| 2020-12-03 | 2020-12-01 | 49.630 | 284,165 | +1,647 | 0.04% | 14,103,135 |
| 2020-12-02 | 2020-11-30 | 50.286 | 282,518 | +4,939 | 0.04% | 14,206,699 |
| 2020-12-01 | 2020-11-27 | 50.723 | 277,579 | -2,744 | 0.04% | 14,079,713 |
| 2020-11-30 | 2020-11-26 | 51.233 | 280,323 | +823 | 0.04% | 14,361,904 |
| 2020-11-27 | 2020-11-25 | 51.962 | 279,500 | +13,722 | 0.04% | 14,523,433 |
| 2020-11-26 | 2020-11-24 | 53.201 | 265,778 | -549 | 0.04% | 14,139,689 |
| 2020-11-25 | 2020-11-23 | 53.638 | 266,327 | +2,744 | 0.04% | 14,285,353 |
| 2020-11-24 | 2020-11-20 | 54.513 | 263,583 | -4,116 | 0.04% | 14,368,683 |
| 2020-11-23 | 2020-11-19 | 50.359 | 267,699 | -2,745 | 0.04% | 13,481,020 |
| 2020-11-20 | 2020-11-18 | 51.015 | 270,444 | -4,116 | 0.04% | 13,796,640 |
| 2020-11-19 | 2020-11-17 | 50.286 | 274,560 | +3,019 | 0.04% | 13,806,523 |
| 2020-11-18 | 2020-11-16 | 51.015 | 271,541 | -275 | 0.04% | 13,852,604 |
| 2020-11-17 | 2020-11-13 | 53.420 | 271,816 | +1,921 | 0.04% | 14,520,345 |
| 2020-11-16 | 2020-11-12 | 54.440 | 269,895 | +1,373 | 0.04% | 14,693,099 |
| 2020-11-13 | 2020-11-11 | 52.618 | 268,522 | +1,097 | 0.04% | 14,129,117 |
| 2020-11-12 | 2020-11-10 | 54.149 | 267,425 | +2,745 | 0.04% | 14,480,674 |
| 2020-11-11 | 2020-11-09 | 54.149 | 264,680 | +6,311 | 0.04% | 14,332,036 |
| 2020-11-10 | 2020-11-06 | 57.137 | 258,369 | -2,195 | 0.04% | 14,762,313 |
| 2020-11-09 | 2020-11-05 | 56.116 | 260,564 | -9,331 | 0.04% | 14,621,876 |
| 2020-11-06 | 2020-11-04 | 50.723 | 269,895 | -1,372 | 0.04% | 13,689,955 |
| 2020-11-03 | 2020-10-30 | 48.756 | 271,267 | -9,605 | 0.04% | 13,225,772 |
| 2020-11-02 | 2020-10-29 | 50.578 | 280,872 | +1,647 | 0.04% | 14,205,806 |
| 2020-10-30 | 2020-10-28 | 48.828 | 279,225 | +8,233 | 0.04% | 13,634,118 |
| 2020-10-28 | 2020-10-23 | 51.889 | 270,992 | +1,372 | 0.04% | 14,061,590 |
| 2020-10-27 | 2020-10-22 | 52.108 | 269,620 | +3,293 | 0.04% | 14,049,346 |
| 2020-10-21 | 2020-10-19 | 50.942 | 266,327 | +1,372 | 0.04% | 13,567,203 |
| 2020-10-20 | 2020-10-16 | 51.816 | 264,955 | +2,744 | 0.04% | 13,729,024 |
| 2020-10-15 | 2020-10-12 | 53.347 | 262,211 | -274 | 0.04% | 13,988,139 |
| 2020-10-12 | 2020-10-08 | 55.460 | 262,485 | -3,842 | 0.04% | 14,557,510 |
| 2020-10-09 | 2020-10-07 | 54.367 | 266,327 | +823 | 0.04% | 14,479,447 |
| 2020-10-07 | 2020-10-05 | 52.108 | 265,504 | +2,745 | 0.04% | 13,834,870 |
| 2020-10-06 | 2020-09-30 | 52.982 | 262,759 | -1,373 | 0.04% | 13,921,626 |
| 2020-09-30 | 2020-09-28 | 51.889 | 264,132 | +1,098 | 0.04% | 13,705,629 |
| 2020-09-28 | 2020-09-24 | 53.493 | 263,034 | -4,116 | 0.04% | 14,070,383 |
| 2020-09-24 | 2020-09-22 | 50.578 | 267,150 | -1,647 | 0.04% | 13,511,781 |
| 2020-09-23 | 2020-09-21 | 51.233 | 268,797 | +1,647 | 0.04% | 13,771,388 |
| 2020-09-22 | 2020-09-18 | 51.889 | 267,150 | -1,372 | 0.04% | 13,862,231 |
| 2020-09-17 | 2020-09-15 | 51.233 | 268,522 | -5,764 | 0.04% | 13,757,298 |
| 2020-09-15 | 2020-09-11 | 49.193 | 274,286 | +275 | 0.04% | 13,492,902 |
| 2020-09-14 | 2020-09-10 | 48.610 | 274,011 | +2,744 | 0.04% | 13,319,619 |
| 2020-09-11 | 2020-09-09 | 48.901 | 271,267 | -1,372 | 0.04% | 13,265,311 |
| 2020-09-10 | 2020-09-08 | 49.776 | 272,639 | -2,744 | 0.04% | 13,570,837 |
| 2020-09-09 | 2020-09-07 | 49.266 | 275,383 | +1,372 | 0.04% | 13,566,936 |
| 2020-09-08 | 2020-09-04 | 49.411 | 274,011 | +1,098 | 0.04% | 13,539,282 |
| 2020-09-07 | 2020-09-03 | 49.776 | 272,913 | -1,373 | 0.04% | 13,584,476 |
| 2020-09-04 | 2020-09-02 | 50.359 | 274,286 | +1,373 | 0.04% | 13,812,734 |
| 2020-09-03 | 2020-09-01 | 51.452 | 272,913 | +2,744 | 0.04% | 14,041,933 |
| 2020-09-02 | 2020-08-31 | 50.578 | 270,169 | +2,744 | 0.04% | 13,664,475 |
| 2020-08-31 | 2020-08-27 | 51.889 | 267,425 | +20,308 | 0.04% | 13,876,500 |
| 2020-08-28 | 2020-08-26 | 52.472 | 247,117 | +1,921 | 0.04% | 12,966,808 |
| 2020-08-27 | 2020-08-25 | 55.023 | 245,196 | -4,116 | 0.04% | 13,491,439 |
| 2020-08-26 | 2020-08-24 | 55.606 | 249,312 | +9,605 | 0.04% | 13,863,270 |
| 2020-08-25 | 2020-08-21 | 53.347 | 239,707 | -824 | 0.03% | 12,787,621 |
| 2020-08-24 | 2020-08-20 | 52.472 | 240,531 | +8,782 | 0.03% | 12,621,225 |
| 2020-08-21 | 2020-08-19 | 54.513 | 231,749 | -549 | 0.03% | 12,633,318 |
| 2020-08-19 | 2020-08-17 | 56.262 | 232,298 | +8,782 | 0.03% | 13,069,553 |
| 2020-08-18 | 2020-08-14 | 56.116 | 223,516 | +9,605 | 0.03% | 12,542,881 |
| 2020-08-17 | 2020-08-13 | 55.242 | 213,911 | +54,063 | 0.03% | 11,816,811 |
| 2020-08-14 | 2020-08-12 | 60.562 | 159,848 | +1,372 | 0.02% | 9,680,687 |
| 2020-08-11 | 2020-08-07 | 61.874 | 158,476 | -1,372 | 0.02% | 9,805,487 |
| 2020-08-10 | 2020-08-06 | 61.218 | 159,848 | -37,871 | 0.02% | 9,785,532 |
| 2020-08-06 | 2020-08-04 | 58.375 | 197,719 | -2,196 | 0.03% | 11,541,942 |
| 2020-08-05 | 2020-08-03 | 57.355 | 199,915 | +38,420 | 0.03% | 11,466,162 |
| 2020-08-04 | 2020-07-31 | 57.792 | 161,495 | +2,196 | 0.02% | 9,333,193 |
| 2020-08-03 | 2020-07-30 | 59.396 | 159,299 | -28,267 | 0.02% | 9,461,688 |
| 2020-07-31 | 2020-07-29 | 57.574 | 187,566 | +8,508 | 0.03% | 10,798,891 |
| 2020-07-30 | 2020-07-28 | 58.230 | 179,058 | -9,880 | 0.03% | 10,426,498 |
| 2020-07-29 | 2020-07-27 | 56.481 | 188,938 | -1,372 | 0.03% | 10,671,340 |
| 2020-07-28 | 2020-07-24 | 56.043 | 190,310 | +1,647 | 0.03% | 10,665,615 |
| 2020-07-27 | 2020-07-23 | 57.501 | 188,663 | -22,504 | 0.03% | 10,848,300 |
| 2020-07-23 | 2020-07-21 | 62.967 | 211,167 | +37,061 | 0.03% | 13,296,593 |
| 2020-07-22 | 2020-07-20 | 62.890 | 174,106 | -4,167 | 0.03% | 10,949,597 |
| 2020-07-21 | 2020-07-17 | 60.740 | 178,273 | -781 | 0.03% | 10,828,356 |
| 2020-07-20 | 2020-07-16 | 60.203 | 179,054 | +2,865 | 0.03% | 10,779,548 |
| 2020-07-17 | 2020-07-15 | 62.199 | 176,189 | +1,823 | 0.03% | 10,958,832 |
| 2020-07-16 | 2020-07-14 | 62.353 | 174,366 | +25,785 | 0.03% | 10,872,222 |
| 2020-07-15 | 2020-07-13 | 67.498 | 148,581 | +5,730 | 0.02% | 10,028,885 |
| 2020-07-14 | 2020-07-10 | 66.423 | 142,851 | +4,427 | 0.02% | 9,488,550 |
| 2020-07-13 | 2020-07-09 | 65.041 | 138,424 | -3,906 | 0.02% | 9,003,167 |
| 2020-07-10 | 2020-07-08 | 63.428 | 142,330 | +7,813 | 0.02% | 9,027,697 |
| 2020-07-09 | 2020-07-07 | 64.503 | 134,517 | +4,688 | 0.02% | 8,676,747 |
| 2020-07-08 | 2020-07-06 | 68.112 | 129,829 | -21,357 | 0.02% | 8,842,922 |
| 2020-07-07 | 2020-07-03 | 63.505 | 151,186 | -17,190 | 0.02% | 9,601,024 |
| 2020-07-06 | 2020-07-02 | 56.287 | 168,376 | +21,097 | 0.03% | 9,477,300 |
| 2020-07-02 | 2020-06-29 | 55.211 | 147,279 | +1,302 | 0.02% | 8,131,491 |
| 2020-06-30 | 2020-06-26 | 56.440 | 145,977 | -3,907 | 0.02% | 8,238,957 |
| 2020-06-29 | 2020-06-24 | 57.131 | 149,884 | +2,084 | 0.02% | 8,563,054 |
| 2020-06-26 | 2020-06-23 | 57.592 | 147,800 | -1,563 | 0.02% | 8,512,089 |
| 2020-06-18 | 2020-06-16 | 57.669 | 149,363 | +7,033 | 0.02% | 8,613,575 |
| 2020-06-16 | 2020-06-12 | 59.972 | 142,330 | +1,302 | 0.02% | 8,535,873 |
| 2020-06-15 | 2020-06-11 | 60.203 | 141,028 | -34,640 | 0.02% | 8,490,278 |
| 2020-06-12 | 2020-06-10 | 60.433 | 175,668 | -18,493 | 0.03% | 10,616,170 |
| 2020-06-11 | 2020-06-09 | 56.594 | 194,161 | +6,512 | 0.03% | 10,988,286 |
| 2020-06-10 | 2020-06-08 | 57.131 | 187,649 | +1,302 | 0.03% | 10,720,614 |
| 2020-06-09 | 2020-06-05 | 55.903 | 186,347 | -1,563 | 0.03% | 10,417,278 |
| 2020-06-08 | 2020-06-04 | 55.365 | 187,910 | +10,418 | 0.03% | 10,403,648 |
| 2020-06-05 | 2020-06-03 | 55.672 | 177,492 | -1,302 | 0.03% | 9,881,372 |
| 2020-05-29 | 2020-05-27 | 51.910 | 178,794 | -1,302 | 0.03% | 9,281,114 |
| 2020-05-28 | 2020-05-26 | 53.599 | 180,096 | +2,604 | 0.03% | 9,652,948 |
| 2020-05-26 | 2020-05-22 | 51.910 | 177,492 | -260 | 0.03% | 9,213,528 |
| 2020-05-22 | 2020-05-20 | 55.135 | 177,752 | +5,209 | 0.03% | 9,800,301 |
| 2020-05-21 | 2020-05-19 | 55.826 | 172,543 | -2,605 | 0.03% | 9,632,350 |
| 2020-05-20 | 2020-05-18 | 53.906 | 175,148 | +9,116 | 0.03% | 9,441,539 |
| 2020-05-15 | 2020-05-13 | 54.290 | 166,032 | +2,605 | 0.03% | 9,013,878 |
| 2020-05-13 | 2020-05-11 | 55.903 | 163,427 | +781 | 0.02% | 9,135,991 |
| 2020-05-12 | 2020-05-08 | 57.669 | 162,646 | -1,302 | 0.02% | 9,379,589 |
| 2020-05-08 | 2020-05-06 | 55.903 | 163,948 | -261 | 0.02% | 9,165,116 |
| 2020-05-06 | 2020-05-04 | 53.369 | 164,209 | -9,115 | 0.02% | 8,763,594 |
| 2020-05-05 | 2020-04-29 | 55.365 | 173,324 | -521 | 0.03% | 9,596,093 |
| 2020-05-04 | 2020-04-28 | 53.522 | 173,845 | -1,303 | 0.03% | 9,304,552 |
| 2020-04-23 | 2020-04-21 | 51.833 | 175,148 | +1,303 | 0.03% | 9,078,403 |
| 2020-04-21 | 2020-04-17 | 53.906 | 173,845 | -3,647 | 0.03% | 9,371,299 |
| 2020-04-15 | 2020-04-09 | 51.526 | 177,492 | -5,209 | 0.03% | 9,145,381 |
| 2020-04-14 | 2020-04-08 | 48.070 | 182,701 | +261 | 0.03% | 8,782,451 |
| 2020-04-09 | 2020-04-07 | 47.609 | 182,440 | -2,084 | 0.03% | 8,685,848 |
| 2020-04-07 | 2020-04-03 | 44.538 | 184,524 | +2,084 | 0.03% | 8,218,288 |
| 2020-04-06 | 2020-04-02 | 45.920 | 182,440 | +1,302 | 0.03% | 8,377,641 |
| 2020-04-03 | 2020-04-01 | 46.765 | 181,138 | +4,428 | 0.03% | 8,470,857 |
| 2020-04-02 | 2020-03-31 | 48.992 | 176,710 | -1,563 | 0.03% | 8,657,296 |
| 2020-04-01 | 2020-03-30 | 47.686 | 178,273 | +2,084 | 0.03% | 8,501,149 |
| 2020-03-31 | 2020-03-27 | 50.604 | 176,189 | -1,303 | 0.03% | 8,915,890 |
| 2020-03-30 | 2020-03-26 | 49.299 | 177,492 | +261 | 0.03% | 8,750,126 |
| 2020-03-27 | 2020-03-25 | 49.606 | 177,231 | -14,586 | 0.03% | 8,791,696 |
| 2020-03-26 | 2020-03-24 | 43.309 | 191,817 | -1,302 | 0.03% | 8,307,430 |
| 2020-03-25 | 2020-03-23 | 37.934 | 193,119 | +1,563 | 0.03% | 7,325,756 |
| 2020-03-24 | 2020-03-20 | 42.234 | 191,556 | -521 | 0.03% | 8,090,194 |
| 2020-03-23 | 2020-03-19 | 39.930 | 192,077 | +1,302 | 0.03% | 7,669,714 |
| 2020-03-19 | 2020-03-17 | 42.081 | 190,775 | -3,646 | 0.03% | 8,027,910 |
| 2020-03-17 | 2020-03-13 | 47.840 | 194,421 | +9,116 | 0.03% | 9,301,044 |
| 2020-03-12 | 2020-03-10 | 50.220 | 185,305 | -3,126 | 0.03% | 9,306,050 |
| 2020-03-06 | 2020-03-04 | 51.602 | 188,431 | +1,824 | 0.03% | 9,723,488 |
| 2020-03-05 | 2020-03-03 | 53.061 | 186,607 | +1,302 | 0.03% | 9,901,625 |
| 2020-03-03 | 2020-02-28 | 50.681 | 185,305 | +2,344 | 0.03% | 9,391,426 |
| 2020-03-02 | 2020-02-27 | 52.831 | 182,961 | +10,418 | 0.03% | 9,666,014 |
| 2020-02-27 | 2020-02-25 | 55.135 | 172,543 | +1,042 | 0.03% | 9,513,105 |
| 2020-02-26 | 2020-02-24 | 54.981 | 171,501 | +2,604 | 0.03% | 9,429,315 |
| 2020-02-21 | 2020-02-19 | 56.824 | 168,897 | -3,906 | 0.03% | 9,597,412 |
| 2020-02-19 | 2020-02-17 | 56.363 | 172,803 | +1,302 | 0.03% | 9,739,750 |
| 2020-02-18 | 2020-02-14 | 54.290 | 171,501 | +781 | 0.03% | 9,310,790 |
| 2020-02-14 | 2020-02-12 | 54.520 | 170,720 | -1,302 | 0.03% | 9,307,718 |
| 2020-02-13 | 2020-02-11 | 53.983 | 172,022 | +1,302 | 0.03% | 9,286,238 |
| 2020-02-06 | 2020-02-04 | 52.370 | 170,720 | +261 | 0.03% | 8,940,653 |
| 2020-02-03 | 2020-01-30 | 52.217 | 170,459 | -1,303 | 0.03% | 8,900,806 |
| 2020-01-30 | 2020-01-24 | 54.136 | 171,762 | -3,646 | 0.03% | 9,298,581 |
| 2020-01-29 | 2020-01-22 | 56.056 | 175,408 | +21,618 | 0.03% | 9,832,699 |
| 2020-01-23 | 2020-01-21 | 56.363 | 153,790 | +1,302 | 0.02% | 8,668,114 |
| 2020-01-20 | 2020-01-16 | 58.821 | 152,488 | +2,604 | 0.02% | 8,969,431 |
| 2020-01-15 | 2020-01-13 | 61.201 | 149,884 | +12,763 | 0.02% | 9,173,057 |
| 2020-01-14 | 2020-01-10 | 60.126 | 137,121 | +1,823 | 0.02% | 8,244,536 |
| 2020-01-10 | 2020-01-08 | 59.435 | 135,298 | +1,823 | 0.02% | 8,041,421 |
| 2020-01-09 | 2020-01-07 | 60.817 | 133,475 | +2,604 | 0.02% | 8,117,562 |
| 2020-01-08 | 2020-01-06 | 61.355 | 130,871 | +3,907 | 0.02% | 8,029,540 |
| 2020-01-03 | 2019-12-31 | 62.046 | 126,964 | -1,562 | 0.02% | 7,877,573 |
| 2019-12-30 | 2019-12-24 | 60.433 | 128,526 | +520 | 0.02% | 7,767,231 |
| 2019-12-27 | 2019-12-20 | 60.126 | 128,006 | +2,605 | 0.02% | 7,696,487 |
| 2019-12-23 | 2019-12-19 | 61.278 | 125,401 | +1,563 | 0.02% | 7,684,301 |
| 2019-12-20 | 2019-12-18 | 62.353 | 123,838 | +1,042 | 0.02% | 7,721,656 |
| 2019-12-19 | 2019-12-17 | 64.119 | 122,796 | +3,125 | 0.02% | 7,873,561 |
| 2019-12-09 | 2019-12-05 | 66.192 | 119,671 | -1,563 | 0.02% | 7,921,304 |
| 2019-12-05 | 2019-12-03 | 65.271 | 121,234 | -1,302 | 0.02% | 7,913,049 |
| 2019-12-03 | 2019-11-29 | 62.046 | 122,536 | +1,302 | 0.02% | 7,602,835 |
| 2019-11-29 | 2019-11-27 | 62.890 | 121,234 | +261 | 0.02% | 7,624,455 |
| 2019-11-22 | 2019-11-20 | 64.657 | 120,973 | +1,562 | 0.02% | 7,821,698 |
| 2019-11-20 | 2019-11-18 | 65.117 | 119,411 | -1,562 | 0.02% | 7,775,721 |
| 2019-11-15 | 2019-11-13 | 64.426 | 120,973 | +3,646 | 0.02% | 7,793,829 |
| 2019-11-13 | 2019-11-11 | 68.419 | 117,327 | +781 | 0.02% | 8,027,423 |
| 2019-11-11 | 2019-11-07 | 71.337 | 116,546 | -3,125 | 0.02% | 8,314,068 |
| 2019-11-08 | 2019-11-06 | 69.571 | 119,671 | -781 | 0.02% | 8,325,639 |
| 2019-11-06 | 2019-11-04 | 67.575 | 120,452 | +781 | 0.02% | 8,139,489 |
| 2019-10-31 | 2019-10-29 | 68.496 | 119,671 | -521 | 0.02% | 8,196,987 |
| 2019-10-29 | 2019-10-25 | 67.344 | 120,192 | -7,814 | 0.02% | 8,094,232 |
| 2019-10-22 | 2019-10-18 | 65.194 | 128,006 | -260 | 0.02% | 8,345,234 |
| 2019-10-17 | 2019-10-15 | 64.887 | 128,266 | +1,302 | 0.02% | 8,322,786 |
| 2019-10-15 | 2019-10-11 | 65.808 | 126,964 | -1,302 | 0.02% | 8,355,297 |
| 2019-10-10 | 2019-10-08 | 62.123 | 128,266 | +1,302 | 0.02% | 7,968,206 |
| 2019-10-04 | 2019-10-02 | 63.351 | 126,964 | +1,823 | 0.02% | 8,043,314 |
| 2019-09-26 | 2019-09-24 | 66.192 | 125,141 | +782 | 0.02% | 8,283,376 |
| 2019-09-24 | 2019-09-20 | 67.267 | 124,359 | +781 | 0.02% | 8,365,305 |
| 2019-09-23 | 2019-09-19 | 67.728 | 123,578 | +1,302 | 0.02% | 8,369,706 |
| 2019-09-20 | 2019-09-18 | 72.182 | 122,276 | -1,713 | 0.02% | 8,826,114 |
| 2019-09-17 | 2019-09-13 | 74.562 | 123,989 | -521 | 0.02% | 9,244,914 |
| 2019-09-12 | 2019-09-10 | 69.725 | 124,510 | -2,865 | 0.02% | 8,681,416 |
| 2019-09-11 | 2019-09-09 | 67.805 | 127,375 | -1,303 | 0.02% | 8,636,651 |
| 2019-09-10 | 2019-09-06 | 65.578 | 128,678 | -1,302 | 0.02% | 8,438,449 |
| 2019-09-04 | 2019-09-02 | 66.071 | 129,980 | -1,873 | 0.02% | 8,587,879 |
| 2019-09-03 | 2019-08-30 | 64.826 | 131,853 | -5,140 | 0.02% | 8,547,453 |
| 2019-08-30 | 2019-08-28 | 63.036 | 136,993 | -4,883 | 0.02% | 8,635,453 |
| 2019-08-28 | 2019-08-26 | 57.666 | 141,876 | +771 | 0.02% | 8,181,423 |
| 2019-08-27 | 2019-08-23 | 60.001 | 141,105 | -1,285 | 0.02% | 8,466,394 |
| 2019-08-23 | 2019-08-21 | 59.145 | 142,390 | -514 | 0.02% | 8,421,603 |
| 2019-08-20 | 2019-08-16 | 56.032 | 142,904 | +771 | 0.02% | 8,007,161 |
| 2019-08-19 | 2019-08-15 | 54.942 | 142,133 | -1,285 | 0.02% | 7,809,106 |
| 2019-08-16 | 2019-08-14 | 54.942 | 143,418 | -1,285 | 0.02% | 7,879,707 |
| 2019-08-15 | 2019-08-13 | 54.242 | 144,703 | +1,285 | 0.02% | 7,848,958 |
| 2019-08-14 | 2019-08-12 | 55.876 | 143,418 | -2,313 | 0.02% | 8,013,640 |
| 2019-08-12 | 2019-08-08 | 55.176 | 145,731 | +1,285 | 0.02% | 8,040,812 |
| 2019-08-08 | 2019-08-06 | 55.254 | 144,446 | +1,799 | 0.02% | 7,981,152 |
| 2019-08-07 | 2019-08-05 | 68.603 | 142,647 | +6,168 | 0.02% | 9,786,056 |
| 2019-08-06 | 2019-08-02 | 70.576 | 136,479 | +13,324 | 0.02% | 9,632,095 |
| 2019-08-05 | 2019-08-01 | 74.349 | 123,155 | +3,498 | 0.02% | 9,156,431 |
| 2019-08-02 | 2019-07-31 | 73.920 | 119,657 | +1,633 | 0.02% | 8,845,053 |
| 2019-08-01 | 2019-07-30 | 76.493 | 118,024 | +2,565 | 0.02% | 9,027,973 |
| 2019-07-31 | 2019-07-29 | 75.464 | 115,459 | +3,499 | 0.02% | 8,712,956 |
| 2019-07-30 | 2019-07-26 | 77.865 | 111,960 | +5,830 | 0.02% | 8,717,738 |
| 2019-07-26 | 2019-07-24 | 78.294 | 106,130 | +467 | 0.02% | 8,309,292 |
| 2019-07-24 | 2019-07-22 | 77.865 | 105,663 | -3,498 | 0.02% | 8,227,424 |
| 2019-07-23 | 2019-07-19 | 80.094 | 109,161 | +233 | 0.02% | 8,743,181 |
| 2019-07-22 | 2019-07-18 | 80.009 | 108,928 | -933 | 0.02% | 8,715,178 |
| 2019-07-18 | 2019-07-16 | 76.578 | 109,861 | -700 | 0.02% | 8,412,984 |
| 2019-07-17 | 2019-07-15 | 72.548 | 110,561 | +1,400 | 0.02% | 8,020,979 |
| 2019-07-16 | 2019-07-12 | 74.778 | 109,161 | -2,333 | 0.02% | 8,162,798 |
| 2019-07-11 | 2019-07-09 | 76.493 | 111,494 | -1,166 | 0.02% | 8,528,476 |
| 2019-07-09 | 2019-07-05 | 76.064 | 112,660 | -466 | 0.02% | 8,569,361 |
| 2019-07-08 | 2019-07-04 | 76.235 | 113,126 | +466 | 0.02% | 8,624,209 |
| 2019-06-26 | 2019-06-24 | 74.349 | 112,660 | -2,302 | 0.02% | 8,376,140 |
| 2019-06-25 | 2019-06-21 | 73.749 | 114,962 | -2,332 | 0.02% | 8,478,282 |
| 2019-06-14 | 2019-06-12 | 71.862 | 117,294 | -2,332 | 0.02% | 8,428,977 |
| 2019-06-12 | 2019-06-10 | 70.919 | 119,626 | -99,821 | 0.02% | 8,483,717 |
| 2019-06-10 | 2019-06-05 | 69.204 | 219,447 | +11,662 | 0.04% | 15,186,520 |
| 2019-06-03 | 2019-05-30 | 67.145 | 207,785 | -2,799 | 0.04% | 13,951,825 |
| 2019-05-31 | 2019-05-29 | 66.888 | 210,584 | -1,866 | 0.04% | 14,085,590 |
| 2019-05-23 | 2019-05-21 | 60.285 | 212,450 | -1,166 | 0.04% | 12,807,582 |
| 2019-05-22 | 2019-05-20 | 59.342 | 213,616 | +3,732 | 0.04% | 12,676,371 |
| 2019-05-17 | 2019-05-15 | 63.973 | 209,884 | +466 | 0.04% | 13,426,822 |
| 2019-05-16 | 2019-05-14 | 64.144 | 209,418 | +1,166 | 0.04% | 13,432,928 |
| 2019-05-15 | 2019-05-10 | 67.060 | 208,252 | +467 | 0.04% | 13,965,324 |
| 2019-05-10 | 2019-05-08 | 68.003 | 207,785 | -3,499 | 0.04% | 14,130,009 |
| 2019-05-08 | 2019-05-06 | 69.547 | 211,284 | -44,079 | 0.04% | 14,694,085 |
| 2019-05-02 | 2019-04-29 | 73.920 | 255,363 | +699 | 0.04% | 18,876,449 |
| 2019-04-29 | 2019-04-25 | 73.834 | 254,664 | -932 | 0.04% | 18,802,941 |
| 2019-04-26 | 2019-04-24 | 78.637 | 255,596 | +466 | 0.04% | 20,099,186 |
| 2019-04-24 | 2019-04-18 | 82.238 | 255,130 | -2,099 | 0.04% | 20,981,436 |
| 2019-04-23 | 2019-04-17 | 78.894 | 257,229 | -2,565 | 0.04% | 20,293,774 |
| 2019-04-17 | 2019-04-15 | 74.092 | 259,794 | -1,400 | 0.04% | 19,248,546 |
| 2019-04-16 | 2019-04-12 | 73.749 | 261,194 | -29,153 | 0.04% | 19,262,680 |
| 2019-04-15 | 2019-04-11 | 74.006 | 290,347 | +467 | 0.05% | 21,487,367 |
| 2019-04-12 | 2019-04-10 | 75.635 | 289,880 | -3,266 | 0.05% | 21,925,116 |
| 2019-04-11 | 2019-04-09 | 74.263 | 293,146 | -1,865 | 0.05% | 21,769,925 |
| 2019-04-10 | 2019-04-08 | 72.805 | 295,011 | -1,167 | 0.05% | 21,478,353 |
| 2019-04-09 | 2019-04-04 | 72.462 | 296,178 | -9,562 | 0.05% | 21,461,723 |
| 2019-04-08 | 2019-04-03 | 69.632 | 305,740 | -12,361 | 0.05% | 21,289,397 |
| 2019-04-04 | 2019-04-02 | 67.917 | 318,101 | -3,498 | 0.05% | 21,604,553 |
| 2019-04-03 | 2019-04-01 | 67.746 | 321,599 | -9,562 | 0.05% | 21,786,971 |
| 2019-04-02 | 2019-03-29 | 66.717 | 331,161 | +6,064 | 0.06% | 22,093,975 |
| 2019-04-01 | 2019-03-28 | 65.430 | 325,097 | -2,333 | 0.06% | 21,271,228 |
| 2019-03-29 | 2019-03-27 | 62.944 | 327,430 | +700 | 0.06% | 20,609,602 |
| 2019-03-26 | 2019-03-22 | 63.801 | 326,730 | -1,866 | 0.06% | 20,845,726 |
| 2019-03-25 | 2019-03-21 | 61.914 | 328,596 | +1,866 | 0.06% | 20,344,852 |
| 2019-03-21 | 2019-03-19 | 65.002 | 326,730 | -233 | 0.06% | 21,237,984 |
| 2019-03-13 | 2019-03-11 | 62.772 | 326,963 | -1,633 | 0.06% | 20,524,130 |
| 2019-03-12 | 2019-03-08 | 63.458 | 328,596 | +3,965 | 0.06% | 20,852,065 |
| 2019-03-11 | 2019-03-07 | 67.489 | 324,631 | +68,335 | 0.06% | 21,908,861 |
| 2019-03-08 | 2019-03-06 | 70.233 | 256,296 | -13,994 | 0.04% | 18,000,344 |
| 2019-03-07 | 2019-03-05 | 68.689 | 270,290 | -3,032 | 0.05% | 18,565,967 |
| 2019-03-06 | 2019-03-04 | 68.603 | 273,322 | +78,831 | 0.05% | 18,750,793 |
| 2019-03-05 | 2019-03-01 | 68.689 | 194,491 | +233 | 0.03% | 13,359,404 |
| 2019-03-04 | 2019-02-28 | 65.945 | 194,258 | +3,731 | 0.03% | 12,810,330 |
| 2019-03-01 | 2019-02-27 | 67.231 | 190,527 | +17,725 | 0.03% | 12,809,367 |
| 2019-02-28 | 2019-02-26 | 70.318 | 172,802 | -34,517 | 0.03% | 12,151,159 |
| 2019-02-27 | 2019-02-25 | 69.547 | 207,319 | -41,747 | 0.04% | 14,418,332 |
| 2019-02-26 | 2019-02-22 | 67.746 | 249,066 | -30,319 | 0.04% | 16,873,167 |
| 2019-02-25 | 2019-02-21 | 65.773 | 279,385 | -3,499 | 0.05% | 18,376,107 |
| 2019-02-22 | 2019-02-20 | 64.401 | 282,884 | +1,166 | 0.05% | 18,218,113 |
| 2019-02-21 | 2019-02-19 | 63.372 | 281,718 | +467 | 0.05% | 17,853,119 |
| 2019-02-20 | 2019-02-18 | 64.916 | 281,251 | +700 | 0.05% | 18,257,656 |
| 2019-02-19 | 2019-02-15 | 65.087 | 280,551 | +3,265 | 0.05% | 18,260,332 |
| 2019-02-15 | 2019-02-13 | 68.689 | 277,286 | +3,731 | 0.05% | 19,046,515 |
| 2019-02-14 | 2019-02-12 | 67.403 | 273,555 | +467 | 0.05% | 18,438,359 |
| 2019-02-12 | 2019-02-08 | 65.945 | 273,088 | +16,092 | 0.05% | 18,008,769 |
| 2019-02-11 | 2019-02-04 | 66.888 | 256,996 | -1,166 | 0.04% | 17,190,006 |
| 2019-02-08 | 2019-01-31 | 63.287 | 258,162 | -5,831 | 0.04% | 16,338,183 |
| 2019-02-01 | 2019-01-30 | 61.314 | 263,993 | +1,633 | 0.04% | 16,186,521 |
| 2019-01-30 | 2019-01-28 | 63.458 | 262,360 | -4,080 | 0.04% | 16,648,857 |
| 2019-01-29 | 2019-01-25 | 62.258 | 266,440 | -2,799 | 0.05% | 16,587,889 |
| 2019-01-28 | 2019-01-24 | 60.885 | 269,239 | -1,632 | 0.05% | 16,392,734 |
| 2019-01-25 | 2019-01-23 | 58.999 | 270,871 | -6,531 | 0.05% | 15,981,076 |
| 2019-01-24 | 2019-01-22 | 56.169 | 277,402 | +2,332 | 0.05% | 15,581,381 |
| 2019-01-23 | 2019-01-21 | 57.798 | 275,070 | +700 | 0.05% | 15,898,575 |
| 2019-01-21 | 2019-01-17 | 58.141 | 274,370 | -2,099 | 0.05% | 15,952,229 |
| 2019-01-18 | 2019-01-16 | 58.056 | 276,469 | -5,013 | 0.05% | 16,050,560 |
| 2019-01-17 | 2019-01-15 | 56.340 | 281,482 | -5,080 | 0.05% | 15,858,827 |
| 2019-01-16 | 2019-01-14 | 55.483 | 286,562 | +700 | 0.05% | 15,899,298 |
| 2019-01-15 | 2019-01-11 | 56.426 | 285,862 | -5,732 | 0.05% | 16,130,112 |
| 2019-01-14 | 2019-01-10 | 55.912 | 291,594 | -8,397 | 0.05% | 16,303,515 |
| 2019-01-11 | 2019-01-09 | 52.996 | 299,991 | -3,964 | 0.05% | 15,898,340 |
| 2019-01-10 | 2019-01-08 | 52.139 | 303,955 | -1,633 | 0.05% | 15,847,762 |
| 2019-01-09 | 2019-01-07 | 49.652 | 305,588 | +15,232 | 0.05% | 15,172,947 |
| 2019-01-08 | 2019-01-04 | 49.309 | 290,356 | +234 | 0.05% | 14,317,056 |
| 2019-01-03 | 2018-12-31 | 49.995 | 290,122 | -24,340 | 0.05% | 14,504,551 |
| 2019-01-02 | 2018-12-27 | 47.851 | 314,462 | -2,099 | 0.05% | 15,047,261 |
| 2018-12-28 | 2018-12-24 | 49.566 | 316,561 | -233 | 0.05% | 15,690,628 |
| 2018-12-27 | 2018-12-20 | 49.995 | 316,794 | +23,864 | 0.05% | 15,838,009 |
| 2018-12-21 | 2018-12-19 | 49.995 | 292,930 | +1,166 | 0.05% | 14,644,936 |
| 2018-12-20 | 2018-12-18 | 49.995 | 291,764 | +933 | 0.05% | 14,586,642 |
| 2018-12-19 | 2018-12-17 | 51.710 | 290,831 | +932 | 0.05% | 15,038,796 |
| 2018-12-18 | 2018-12-14 | 53.339 | 289,899 | +1,633 | 0.05% | 15,462,944 |
| 2018-12-17 | 2018-12-13 | 53.854 | 288,266 | +4,898 | 0.05% | 15,524,161 |
| 2018-12-14 | 2018-12-12 | 53.854 | 283,368 | +2,332 | 0.05% | 15,260,386 |
| 2018-12-13 | 2018-12-11 | 54.197 | 281,036 | +3,498 | 0.05% | 15,231,199 |
| 2018-12-12 | 2018-12-10 | 54.454 | 277,538 | +2,333 | 0.05% | 15,113,020 |
| 2018-12-10 | 2018-12-06 | 56.769 | 275,205 | +1,399 | 0.05% | 15,623,178 |
| 2018-12-07 | 2018-12-05 | 58.399 | 273,806 | +26,354 | 0.05% | 15,989,878 |
| 2018-12-06 | 2018-12-04 | 61.571 | 247,452 | +7,230 | 0.04% | 15,235,983 |
| 2018-12-05 | 2018-12-03 | 59.771 | 240,222 | +1,400 | 0.04% | 14,358,221 |
| 2018-12-03 | 2018-11-29 | 59.085 | 238,822 | +699 | 0.04% | 14,110,702 |
| 2018-11-30 | 2018-11-28 | 60.028 | 238,123 | +3,732 | 0.04% | 14,294,022 |
| 2018-11-29 | 2018-11-27 | 59.170 | 234,391 | -2,799 | 0.04% | 13,868,998 |
| 2018-11-28 | 2018-11-26 | 58.313 | 237,190 | -2,099 | 0.04% | 13,831,216 |
| 2018-11-22 | 2018-11-20 | 57.627 | 239,289 | +4,432 | 0.04% | 13,789,454 |
| 2018-11-20 | 2018-11-16 | 58.141 | 234,857 | -1,633 | 0.04% | 13,654,892 |
| 2018-11-19 | 2018-11-15 | 56.083 | 236,490 | +2,332 | 0.04% | 13,263,117 |
| 2018-11-16 | 2018-11-14 | 57.112 | 234,158 | -1,166 | 0.04% | 13,373,291 |
| 2018-11-15 | 2018-11-13 | 55.483 | 235,324 | +467 | 0.04% | 13,056,464 |
| 2018-11-14 | 2018-11-12 | 55.826 | 234,857 | +3,498 | 0.04% | 13,111,113 |
| 2018-11-13 | 2018-11-09 | 58.141 | 231,359 | -933 | 0.04% | 13,451,514 |
| 2018-11-12 | 2018-11-08 | 59.170 | 232,292 | +5,131 | 0.04% | 13,744,800 |
| 2018-11-09 | 2018-11-07 | 62.172 | 227,161 | +1,166 | 0.04% | 14,122,996 |
| 2018-11-08 | 2018-11-06 | 62.343 | 225,995 | -466 | 0.04% | 14,089,264 |
| 2018-11-07 | 2018-11-05 | 61.400 | 226,461 | -700 | 0.04% | 13,904,697 |
| 2018-11-06 | 2018-11-02 | 64.058 | 227,161 | +82,095 | 0.04% | 14,551,556 |
| 2018-11-05 | 2018-11-01 | 62.000 | 145,066 | -5,597 | 0.02% | 8,994,127 |
| 2018-11-02 | 2018-10-31 | 58.656 | 150,663 | -1,633 | 0.03% | 8,837,263 |
| 2018-11-01 | 2018-10-30 | 55.826 | 152,296 | -1,632 | 0.03% | 8,502,068 |
| 2018-10-31 | 2018-10-29 | 54.454 | 153,928 | +2,332 | 0.03% | 8,381,976 |
| 2018-10-30 | 2018-10-26 | 55.826 | 151,596 | +233 | 0.03% | 8,462,990 |
| 2018-10-29 | 2018-10-25 | 56.083 | 151,363 | -466 | 0.03% | 8,488,922 |
| 2018-10-26 | 2018-10-24 | 57.541 | 151,829 | +5,131 | 0.03% | 8,736,396 |
| 2018-10-25 | 2018-10-23 | 57.198 | 146,698 | -2,099 | 0.02% | 8,390,833 |
| 2018-10-24 | 2018-10-22 | 60.800 | 148,797 | -5,831 | 0.03% | 9,046,810 |
| 2018-10-23 | 2018-10-19 | 59.170 | 154,628 | +3,498 | 0.03% | 9,149,393 |
| 2018-10-22 | 2018-10-18 | 57.884 | 151,130 | +3,732 | 0.03% | 8,748,015 |
| 2018-10-19 | 2018-10-16 | 62.944 | 147,398 | -467 | 0.03% | 9,277,751 |
| 2018-10-18 | 2018-10-15 | 62.772 | 147,865 | +15,393 | 0.03% | 9,281,786 |
| 2018-10-16 | 2018-10-12 | 67.746 | 132,472 | +24,722 | 0.02% | 8,974,417 |
| 2018-10-12 | 2018-10-10 | 92.271 | 107,750 | -233 | 0.02% | 9,942,249 |
| 2018-10-10 | 2018-10-08 | 87.984 | 107,983 | +233 | 0.02% | 9,500,748 |
| 2018-10-09 | 2018-10-05 | 95.282 | 107,750 | -1,166 | 0.02% | 10,266,676 |
| 2018-10-08 | 2018-10-04 | 95.282 | 108,916 | +2,244 | 0.02% | 10,377,775 |
| 2018-10-04 | 2018-10-02 | 98.747 | 106,672 | +1,385 | 0.02% | 10,533,560 |
| 2018-10-03 | 2018-09-28 | 109.661 | 105,287 | +924 | 0.02% | 11,545,914 |
| 2018-10-02 | 2018-09-27 | 108.275 | 104,363 | +230 | 0.02% | 11,299,948 |
| 2018-09-28 | 2018-09-26 | 108.449 | 104,133 | +462 | 0.02% | 11,293,085 |
| 2018-09-26 | 2018-09-21 | 117.284 | 103,671 | -923 | 0.02% | 12,158,943 |
| 2018-09-24 | 2018-09-20 | 107.929 | 104,594 | -231 | 0.02% | 11,288,720 |
| 2018-09-20 | 2018-09-18 | 103.944 | 104,825 | -693 | 0.02% | 10,895,972 |
| 2018-09-18 | 2018-09-14 | 101.519 | 105,518 | -231 | 0.02% | 10,712,086 |
| 2018-09-14 | 2018-09-12 | 93.030 | 105,749 | -462 | 0.02% | 9,837,855 |
| 2018-09-05 | 2018-09-03 | 100.133 | 106,211 | +693 | 0.02% | 10,635,238 |
| 2018-09-04 | 2018-08-31 | 107.756 | 105,518 | +231 | 0.02% | 11,370,166 |
| 2018-08-31 | 2018-08-29 | 107.409 | 105,287 | +231 | 0.02% | 11,308,795 |
| 2018-08-30 | 2018-08-28 | 112.087 | 105,056 | -2,078 | 0.02% | 11,775,382 |
| 2018-08-29 | 2018-08-27 | 108.275 | 107,134 | -462 | 0.02% | 11,599,979 |
| 2018-08-28 | 2018-08-24 | 94.416 | 107,596 | +1,154 | 0.02% | 10,158,802 |
| 2018-08-16 | 2018-08-14 | 90.951 | 106,442 | -3,232 | 0.02% | 9,681,044 |
| 2018-08-14 | 2018-08-10 | 91.298 | 109,674 | +462 | 0.02% | 10,012,999 |
| 2018-08-13 | 2018-08-09 | 91.471 | 109,212 | +231 | 0.02% | 9,989,739 |
| 2018-08-10 | 2018-08-08 | 90.778 | 108,981 | +923 | 0.02% | 9,893,090 |
| 2018-08-06 | 2018-08-02 | 92.164 | 108,058 | -1,847 | 0.02% | 9,959,062 |
| 2018-08-03 | 2018-08-01 | 92.511 | 109,905 | -1,847 | 0.02% | 10,167,369 |
| 2018-08-02 | 2018-07-31 | 88.699 | 111,752 | +1,847 | 0.02% | 9,912,316 |
| 2018-08-01 | 2018-07-30 | 87.833 | 109,905 | +1,847 | 0.02% | 9,653,288 |
| 2018-07-27 | 2018-07-25 | 96.668 | 108,058 | +693 | 0.02% | 10,445,783 |
| 2018-07-24 | 2018-07-20 | 96.668 | 107,365 | +462 | 0.02% | 10,378,792 |
| 2018-07-20 | 2018-07-18 | 101.866 | 106,903 | -1,847 | 0.02% | 10,889,729 |
| 2018-07-19 | 2018-07-17 | 104.118 | 108,750 | +1,154 | 0.02% | 11,322,794 |
| 2018-07-18 | 2018-07-16 | 98.747 | 107,596 | -462 | 0.02% | 10,624,802 |
| 2018-07-17 | 2018-07-13 | 100.826 | 108,058 | +3,464 | 0.02% | 10,895,064 |
| 2018-07-16 | 2018-07-12 | 103.771 | 104,594 | +2,770 | 0.02% | 10,853,841 |
| 2018-07-12 | 2018-07-10 | 120.229 | 101,824 | +231 | 0.02% | 12,242,201 |
| 2018-07-11 | 2018-07-09 | 119.883 | 101,593 | +1,616 | 0.02% | 12,179,228 |
| 2018-07-09 | 2018-07-05 | 117.630 | 99,977 | +693 | 0.02% | 11,760,336 |
| 2018-06-29 | 2018-06-27 | 115.032 | 99,284 | +231 | 0.02% | 11,420,818 |
| 2018-06-26 | 2018-06-22 | 125.426 | 99,053 | -1,385 | 0.02% | 12,423,846 |
| 2018-06-21 | 2018-06-19 | 123.347 | 100,438 | -9,929 | 0.02% | 12,388,762 |
| 2018-06-15 | 2018-06-13 | 128.718 | 110,367 | -3,463 | 0.02% | 14,206,200 |
| 2018-06-14 | 2018-06-12 | 133.742 | 113,830 | +3,463 | 0.02% | 15,223,829 |
| 2018-06-13 | 2018-06-11 | 134.954 | 110,367 | +1,155 | 0.02% | 14,894,522 |
| 2018-06-11 | 2018-06-07 | 135.994 | 109,212 | -693 | 0.02% | 14,852,169 |
| 2018-06-06 | 2018-06-04 | 132.183 | 109,905 | -923 | 0.02% | 14,527,533 |
| 2018-06-05 | 2018-06-01 | 127.159 | 110,828 | -231 | 0.02% | 14,092,740 |
| 2018-06-04 | 2018-05-31 | 126.985 | 111,059 | -462 | 0.02% | 14,102,873 |
| 2018-06-01 | 2018-05-30 | 125.599 | 111,521 | -1,155 | 0.02% | 14,006,981 |
| 2018-05-31 | 2018-05-29 | 121.268 | 112,676 | +462 | 0.02% | 13,664,047 |
| 2018-05-30 | 2018-05-28 | 122.481 | 112,214 | +924 | 0.02% | 13,744,101 |
| 2018-05-28 | 2018-05-24 | 130.797 | 111,290 | +923 | 0.02% | 14,556,366 |
| 2018-05-25 | 2018-05-23 | 129.757 | 110,367 | -4,848 | 0.02% | 14,320,920 |
| 2018-05-24 | 2018-05-21 | 123.001 | 115,215 | -462 | 0.02% | 14,171,546 |
| 2018-05-23 | 2018-05-18 | 124.040 | 115,677 | +12,930 | 0.02% | 14,348,613 |
| 2018-05-21 | 2018-05-17 | 126.985 | 102,747 | +231 | 0.02% | 13,047,371 |
| 2018-05-18 | 2018-05-16 | 127.852 | 102,516 | +231 | 0.02% | 13,106,837 |
| 2018-05-17 | 2018-05-15 | 127.678 | 102,285 | +2,308 | 0.02% | 13,059,583 |
| 2018-05-16 | 2018-05-14 | 129.064 | 99,977 | -692 | 0.02% | 12,903,462 |
| 2018-05-15 | 2018-05-11 | 126.639 | 100,669 | +692 | 0.02% | 12,748,615 |
| 2018-05-11 | 2018-05-09 | 123.347 | 99,977 | +924 | 0.02% | 12,331,899 |
| 2018-05-09 | 2018-05-07 | 133.049 | 99,053 | -2,078 | 0.02% | 13,178,887 |
| 2018-05-08 | 2018-05-04 | 125.946 | 101,131 | -3,232 | 0.02% | 12,737,042 |
| 2018-05-07 | 2018-05-03 | 120.229 | 104,363 | +923 | 0.02% | 12,547,462 |
| 2018-05-03 | 2018-04-30 | 122.654 | 103,440 | -693 | 0.02% | 12,687,371 |
| 2018-04-30 | 2018-04-26 | 115.205 | 104,133 | -4,617 | 0.02% | 11,996,648 |
| 2018-04-27 | 2018-04-25 | 119.016 | 108,750 | +1,847 | 0.02% | 12,943,028 |
| 2018-04-26 | 2018-04-24 | 125.426 | 106,903 | +3,694 | 0.02% | 13,408,442 |
| 2018-04-24 | 2018-04-20 | 118.150 | 103,209 | +231 | 0.02% | 12,194,158 |
| 2018-04-23 | 2018-04-19 | 121.615 | 102,978 | -231 | 0.02% | 12,523,665 |
| 2018-04-20 | 2018-04-18 | 111.740 | 103,209 | +2,771 | 0.02% | 11,532,598 |
| 2018-04-19 | 2018-04-17 | 123.347 | 100,438 | +231 | 0.02% | 12,388,762 |
| 2018-04-18 | 2018-04-16 | 128.545 | 100,207 | -462 | 0.02% | 12,881,067 |
| 2018-04-17 | 2018-04-13 | 130.277 | 100,669 | +1,154 | 0.02% | 13,114,854 |
| 2018-04-13 | 2018-04-11 | 136.860 | 99,515 | +1,386 | 0.02% | 13,619,636 |
| 2018-04-12 | 2018-04-10 | 143.790 | 98,129 | +2,078 | 0.02% | 14,109,946 |
| 2018-04-11 | 2018-04-09 | 148.294 | 96,051 | +692 | 0.02% | 14,243,789 |
| 2018-04-10 | 2018-04-06 | 152.798 | 95,359 | -1,385 | 0.02% | 14,570,691 |
| 2018-04-09 | 2018-04-04 | 142.924 | 96,744 | -231 | 0.02% | 13,826,997 |
| 2018-04-04 | 2018-03-29 | 141.884 | 96,975 | -231 | 0.02% | 13,759,212 |
| 2018-04-03 | 2018-03-28 | 146.388 | 97,206 | +4,387 | 0.02% | 14,229,828 |
| 2018-03-29 | 2018-03-27 | 155.917 | 92,819 | -1,616 | 0.02% | 14,472,024 |
| 2018-03-28 | 2018-03-26 | 159.728 | 94,435 | +462 | 0.02% | 15,083,905 |
| 2018-03-27 | 2018-03-23 | 161.634 | 93,973 | -231 | 0.02% | 15,189,190 |
| 2018-03-26 | 2018-03-22 | 165.098 | 94,204 | +923 | 0.02% | 15,552,926 |
| 2018-03-23 | 2018-03-21 | 163.886 | 93,281 | +462 | 0.02% | 15,287,420 |
| 2018-03-22 | 2018-03-20 | 163.539 | 92,819 | +1,847 | 0.02% | 15,179,545 |
| 2018-03-19 | 2018-03-15 | 165.445 | 90,972 | +3,002 | 0.02% | 15,050,849 |
| 2018-03-16 | 2018-03-14 | 167.177 | 87,970 | +1,154 | 0.02% | 14,706,583 |
| 2018-03-14 | 2018-03-12 | 174.973 | 86,816 | -923 | 0.01% | 15,190,463 |
| 2018-03-09 | 2018-03-07 | 166.311 | 87,739 | +1,847 | 0.02% | 14,591,965 |
| 2018-03-06 | 2018-03-02 | 173.067 | 85,892 | +3,232 | 0.01% | 14,865,108 |
| 2018-03-05 | 2018-03-01 | 180.170 | 82,660 | +231 | 0.01% | 14,892,877 |
| 2018-03-01 | 2018-02-27 | 187.533 | 82,429 | -2,078 | 0.01% | 15,458,160 |
| 2018-02-21 | 2018-02-15 | 179.304 | 84,507 | -3,694 | 0.01% | 15,152,452 |
| 2018-02-20 | 2018-02-13 | 166.831 | 88,201 | +1,385 | 0.02% | 14,714,641 |
| 2018-02-13 | 2018-02-09 | 162.673 | 86,816 | +231 | 0.01% | 14,122,619 |
| 2018-02-08 | 2018-02-06 | 166.484 | 86,585 | -1,385 | 0.01% | 14,415,042 |
| 2018-02-06 | 2018-02-02 | 173.241 | 87,970 | -231 | 0.02% | 15,239,982 |
| 2018-02-05 | 2018-02-01 | 170.989 | 88,201 | +1,847 | 0.02% | 15,081,361 |
| 2018-02-02 | 2018-01-31 | 173.241 | 86,354 | -1,154 | 0.01% | 14,960,025 |
| 2018-02-01 | 2018-01-30 | 174.973 | 87,508 | +231 | 0.02% | 15,311,545 |
| 2018-01-31 | 2018-01-29 | 170.469 | 87,277 | -2,540 | 0.01% | 14,878,008 |
| 2018-01-30 | 2018-01-26 | 163.193 | 89,817 | -231 | 0.02% | 14,657,480 |
| 2018-01-26 | 2018-01-24 | 164.925 | 90,048 | -1,155 | 0.02% | 14,851,178 |
| 2018-01-25 | 2018-01-23 | 168.043 | 91,203 | +462 | 0.02% | 15,326,067 |
| 2018-01-24 | 2018-01-22 | 165.272 | 90,741 | +2,309 | 0.02% | 14,996,911 |
| 2018-01-22 | 2018-01-18 | 168.043 | 88,432 | +1,847 | 0.02% | 14,860,419 |
| 2018-01-18 | 2018-01-16 | 170.296 | 86,585 | -462 | 0.01% | 14,745,043 |
| 2018-01-17 | 2018-01-15 | 169.949 | 87,047 | +231 | 0.01% | 14,793,560 |
| 2018-01-15 | 2018-01-11 | 171.855 | 86,816 | +1,155 | 0.01% | 14,919,742 |
| 2018-01-12 | 2018-01-10 | 174.973 | 85,661 | +1,616 | 0.01% | 14,988,369 |
| 2018-01-11 | 2018-01-09 | 181.903 | 84,045 | +231 | 0.01% | 15,288,013 |
| 2018-01-10 | 2018-01-08 | 182.336 | 83,814 | -2,309 | 0.01% | 15,282,294 |
| 2018-01-09 | 2018-01-05 | 180.603 | 86,123 | +1,385 | 0.01% | 15,554,107 |
| 2018-01-08 | 2018-01-04 | 185.801 | 84,738 | +1,848 | 0.01% | 15,744,373 |
| 2018-01-05 | 2018-01-03 | 186.667 | 82,890 | -2,540 | 0.01% | 15,472,814 |
| 2018-01-04 | 2018-01-02 | 181.037 | 85,430 | +2,770 | 0.01% | 15,465,949 |
| 2018-01-03 | 2017-12-29 | 181.037 | 82,660 | -1,154 | 0.01% | 14,964,478 |
| 2017-12-29 | 2017-12-27 | 172.894 | 83,814 | +231 | 0.01% | 14,490,954 |
| 2017-12-28 | 2017-12-22 | 170.642 | 83,583 | -924 | 0.01% | 14,262,776 |
| 2017-12-27 | 2017-12-21 | 162.153 | 84,507 | +231 | 0.01% | 13,703,087 |
| 2017-12-22 | 2017-12-20 | 160.421 | 84,276 | +693 | 0.01% | 13,519,629 |
| 2017-12-20 | 2017-12-18 | 163.712 | 83,583 | -1,385 | 0.01% | 13,683,577 |
| 2017-12-19 | 2017-12-15 | 163.019 | 84,968 | +6,695 | 0.01% | 13,851,439 |
| 2017-12-18 | 2017-12-14 | 173.067 | 78,273 | -231 | 0.01% | 13,546,507 |
| 2017-12-15 | 2017-12-13 | 171.335 | 78,504 | +231 | 0.01% | 13,450,485 |
| 2017-12-13 | 2017-12-11 | 175.839 | 78,273 | +231 | 0.01% | 13,763,469 |
| 2017-12-12 | 2017-12-08 | 168.736 | 78,042 | -231 | 0.01% | 13,168,528 |
| 2017-12-11 | 2017-12-07 | 168.390 | 78,273 | -8,774 | 0.01% | 13,180,386 |
| 2017-12-08 | 2017-12-06 | 168.910 | 87,047 | +1,155 | 0.01% | 14,703,079 |
| 2017-12-05 | 2017-12-01 | 180.170 | 85,892 | -231 | 0.01% | 15,475,188 |
| 2017-12-04 | 2017-11-30 | 177.572 | 86,123 | +924 | 0.01% | 15,293,007 |
| 2017-11-29 | 2017-11-27 | 187.100 | 85,199 | -231 | 0.01% | 15,940,727 |
| 2017-11-28 | 2017-11-24 | 188.832 | 85,430 | +692 | 0.01% | 16,131,947 |
| 2017-11-27 | 2017-11-23 | 194.463 | 84,738 | -692 | 0.01% | 16,478,377 |
| 2017-11-23 | 2017-11-21 | 194.030 | 85,430 | -1,386 | 0.01% | 16,575,945 |
| 2017-11-22 | 2017-11-20 | 191.864 | 86,816 | +1,155 | 0.01% | 16,656,869 |
| 2017-11-21 | 2017-11-17 | 193.163 | 85,661 | -2,309 | 0.01% | 16,546,566 |
| 2017-11-20 | 2017-11-16 | 190.565 | 87,970 | -2,540 | 0.02% | 16,763,981 |
| 2017-11-17 | 2017-11-15 | 189.699 | 90,510 | -1,385 | 0.02% | 17,169,615 |
| 2017-11-16 | 2017-11-14 | 190.565 | 91,895 | -5,311 | 0.02% | 17,511,947 |
| 2017-11-14 | 2017-11-10 | 181.470 | 97,206 | +231 | 0.02% | 17,639,935 |
| 2017-11-13 | 2017-11-09 | 182.769 | 96,975 | +693 | 0.02% | 17,724,015 |
| 2017-11-10 | 2017-11-08 | 181.037 | 96,282 | -1,155 | 0.02% | 17,430,557 |
| 2017-11-09 | 2017-11-07 | 174.107 | 97,437 | -25,167 | 0.02% | 16,964,452 |
| 2017-11-08 | 2017-11-06 | 171.508 | 122,604 | +231 | 0.02% | 21,027,600 |
| 2017-11-07 | 2017-11-03 | 171.162 | 122,373 | -231 | 0.02% | 20,945,582 |
| 2017-11-03 | 2017-11-01 | 172.028 | 122,604 | +1,847 | 0.02% | 21,091,320 |
| 2017-11-02 | 2017-10-31 | 170.815 | 120,757 | -693 | 0.02% | 20,627,144 |
| 2017-11-01 | 2017-10-30 | 167.870 | 121,450 | +1,617 | 0.02% | 20,387,838 |
| 2017-10-31 | 2017-10-27 | 175.406 | 119,833 | +461 | 0.02% | 21,019,449 |
| 2017-10-30 | 2017-10-26 | 182.336 | 119,372 | +462 | 0.02% | 21,765,791 |
| 2017-10-27 | 2017-10-25 | 187.966 | 118,910 | -462 | 0.02% | 22,351,053 |
| 2017-10-25 | 2017-10-23 | 187.100 | 119,372 | -11,775 | 0.02% | 22,334,493 |
| 2017-10-24 | 2017-10-20 | 186.667 | 131,147 | +12,237 | 0.02% | 24,480,795 |
| 2017-10-23 | 2017-10-19 | 177.572 | 118,910 | +462 | 0.02% | 21,115,050 |
| 2017-10-18 | 2017-10-16 | 181.903 | 118,448 | +231 | 0.02% | 21,546,012 |
| 2017-10-17 | 2017-10-13 | 184.501 | 118,217 | +924 | 0.02% | 21,811,193 |
| 2017-10-16 | 2017-10-12 | 186.234 | 117,293 | +2,539 | 0.02% | 21,843,913 |
| 2017-10-13 | 2017-10-11 | 184.068 | 114,754 | -461 | 0.02% | 21,122,564 |
| 2017-10-12 | 2017-10-10 | 187.966 | 115,215 | +461 | 0.02% | 21,656,518 |
| 2017-10-11 | 2017-10-09 | 190.565 | 114,754 | -461 | 0.02% | 21,868,067 |
| 2017-10-10 | 2017-10-06 | 196.719 | 115,215 | +923 | 0.02% | 22,665,031 |
| 2017-10-09 | 2017-10-04 | 192.367 | 114,292 | +12,504 | 0.02% | 21,986,038 |
| 2017-10-06 | 2017-10-03 | 191.497 | 101,788 | -1,148 | 0.02% | 19,492,077 |
| 2017-10-04 | 2017-09-29 | 181.052 | 102,936 | +229 | 0.02% | 18,636,720 |
| 2017-10-03 | 2017-09-28 | 179.311 | 102,707 | +230 | 0.02% | 18,416,459 |
| 2017-09-29 | 2017-09-27 | 184.098 | 102,477 | -459 | 0.02% | 18,865,818 |
| 2017-09-28 | 2017-09-26 | 182.792 | 102,936 | +1,148 | 0.02% | 18,815,919 |
| 2017-09-27 | 2017-09-25 | 184.533 | 101,788 | +230 | 0.02% | 18,783,274 |
| 2017-09-26 | 2017-09-22 | 196.719 | 101,558 | +2,068 | 0.02% | 19,978,434 |
| 2017-09-25 | 2017-09-21 | 207.165 | 99,490 | +689 | 0.02% | 20,610,819 |
| 2017-09-22 | 2017-09-20 | 204.553 | 98,801 | -2,297 | 0.02% | 20,210,081 |
| 2017-09-21 | 2017-09-19 | 197.155 | 101,098 | -460 | 0.02% | 19,931,943 |
| 2017-09-20 | 2017-09-18 | 200.636 | 101,558 | -689 | 0.02% | 20,376,235 |
| 2017-09-19 | 2017-09-15 | 190.191 | 102,247 | -230 | 0.02% | 19,446,474 |
| 2017-09-18 | 2017-09-14 | 190.626 | 102,477 | -459 | 0.02% | 19,534,818 |
| 2017-09-15 | 2017-09-13 | 195.849 | 102,936 | -230 | 0.02% | 20,159,914 |
| 2017-09-14 | 2017-09-12 | 186.709 | 103,166 | -2,757 | 0.02% | 19,262,061 |
| 2017-09-13 | 2017-09-11 | 172.347 | 105,923 | -1,379 | 0.02% | 18,255,525 |
| 2017-09-12 | 2017-09-08 | 172.521 | 107,302 | +459 | 0.02% | 18,511,872 |
| 2017-09-11 | 2017-09-07 | 175.829 | 106,843 | +690 | 0.02% | 18,786,086 |
| 2017-09-08 | 2017-09-06 | 174.958 | 106,153 | +459 | 0.02% | 18,572,364 |
| 2017-09-07 | 2017-09-05 | 177.135 | 105,694 | -459 | 0.02% | 18,722,059 |
| 2017-09-06 | 2017-09-04 | 174.088 | 106,153 | +689 | 0.02% | 18,479,964 |
| 2017-09-04 | 2017-08-31 | 176.264 | 105,464 | -1,149 | 0.02% | 18,589,518 |
| 2017-09-01 | 2017-08-30 | 179.311 | 106,613 | -1,378 | 0.02% | 19,116,846 |
| 2017-08-31 | 2017-08-29 | 172.869 | 107,991 | -690 | 0.02% | 18,668,339 |
| 2017-08-30 | 2017-08-28 | 175.394 | 108,681 | -3,676 | 0.02% | 19,061,959 |
| 2017-08-29 | 2017-08-25 | 181.052 | 112,357 | +2,068 | 0.02% | 20,342,407 |
| 2017-08-28 | 2017-08-24 | 178.440 | 110,289 | -230 | 0.02% | 19,679,992 |
| 2017-08-25 | 2017-08-22 | 178.440 | 110,519 | +689 | 0.02% | 19,721,033 |
| 2017-08-24 | 2017-08-21 | 174.523 | 109,830 | +2,298 | 0.02% | 19,167,886 |
| 2017-08-22 | 2017-08-18 | 174.523 | 107,532 | +1,379 | 0.02% | 18,766,832 |
| 2017-08-21 | 2017-08-17 | 178.440 | 106,153 | -690 | 0.02% | 18,941,963 |
| 2017-08-18 | 2017-08-16 | 181.487 | 106,843 | +3,907 | 0.02% | 19,390,589 |
| 2017-08-17 | 2017-08-15 | 180.181 | 102,936 | +229 | 0.02% | 18,547,121 |
| 2017-08-16 | 2017-08-14 | 181.052 | 102,707 | +230 | 0.02% | 18,595,259 |
| 2017-08-14 | 2017-08-10 | 186.274 | 102,477 | -2,527 | 0.02% | 19,088,818 |
| 2017-08-11 | 2017-08-09 | 183.228 | 105,004 | +1,608 | 0.02% | 19,239,634 |
| 2017-08-10 | 2017-08-08 | 181.052 | 103,396 | +919 | 0.02% | 18,720,004 |
| 2017-08-09 | 2017-08-07 | 184.533 | 102,477 | +11,259 | 0.02% | 18,910,418 |
| 2017-08-08 | 2017-08-04 | 180.616 | 91,218 | -4,136 | 0.02% | 16,475,458 |
| 2017-08-07 | 2017-08-03 | 165.906 | 95,354 | +919 | 0.02% | 15,819,789 |
| 2017-08-04 | 2017-08-02 | 165.732 | 94,435 | +460 | 0.02% | 15,650,881 |
| 2017-08-03 | 2017-08-01 | 167.995 | 93,975 | +459 | 0.02% | 15,787,323 |
| 2017-08-02 | 2017-07-31 | 172.173 | 93,516 | +460 | 0.02% | 16,100,934 |
| 2017-08-01 | 2017-07-28 | 161.554 | 93,056 | +2,297 | 0.02% | 15,033,538 |
| 2017-07-31 | 2017-07-27 | 163.469 | 90,759 | -2,297 | 0.02% | 14,836,250 |
| 2017-07-28 | 2017-07-26 | 154.764 | 93,056 | -230 | 0.02% | 14,401,741 |
| 2017-07-27 | 2017-07-25 | 156.505 | 93,286 | +6,433 | 0.02% | 14,599,737 |
| 2017-07-25 | 2017-07-21 | 146.060 | 86,853 | -919 | 0.01% | 12,685,735 |
| 2017-07-24 | 2017-07-20 | 148.149 | 87,772 | -459 | 0.02% | 13,003,325 |
| 2017-07-21 | 2017-07-19 | 146.930 | 88,231 | +230 | 0.02% | 12,963,805 |
| 2017-07-19 | 2017-07-17 | 146.582 | 88,001 | -690 | 0.02% | 12,899,372 |
| 2017-07-17 | 2017-07-13 | 136.485 | 88,691 | -2,297 | 0.02% | 12,104,991 |
| 2017-07-14 | 2017-07-12 | 131.959 | 90,988 | +2,297 | 0.02% | 12,006,659 |
| 2017-07-11 | 2017-07-07 | 130.044 | 88,691 | +230 | 0.02% | 11,533,710 |
| 2017-07-10 | 2017-07-06 | 131.436 | 88,461 | -230 | 0.02% | 11,626,999 |
| 2017-07-07 | 2017-07-05 | 124.473 | 88,691 | -689 | 0.02% | 11,039,628 |
| 2017-07-06 | 2017-07-04 | 120.643 | 89,380 | +689 | 0.02% | 10,783,070 |
| 2017-07-05 | 2017-07-03 | 124.821 | 88,691 | -459 | 0.02% | 11,070,508 |
| 2017-07-04 | 2017-06-30 | 123.777 | 89,150 | +229 | 0.02% | 11,034,682 |
| 2017-06-27 | 2017-06-23 | 123.777 | 88,921 | +460 | 0.02% | 11,006,337 |
| 2017-06-09 | 2017-06-07 | 124.821 | 88,461 | -689 | 0.02% | 11,041,799 |
| 2017-06-07 | 2017-06-05 | 125.343 | 89,150 | -919 | 0.02% | 11,174,361 |
| 2017-06-06 | 2017-06-02 | 126.388 | 90,069 | +689 | 0.02% | 11,383,631 |
| 2017-06-05 | 2017-06-01 | 124.995 | 89,380 | -460 | 0.02% | 11,172,070 |
| 2017-06-02 | 2017-05-31 | 126.562 | 89,840 | -2,297 | 0.02% | 11,370,328 |
| 2017-05-25 | 2017-05-23 | 124.821 | 92,137 | -690 | 0.02% | 11,500,642 |
| 2017-05-24 | 2017-05-22 | 126.562 | 92,827 | -919 | 0.02% | 11,748,369 |
| 2017-05-23 | 2017-05-19 | 124.473 | 93,746 | +6,893 | 0.02% | 11,668,839 |
| 2017-05-18 | 2017-05-16 | 120.295 | 86,853 | -2,527 | 0.02% | 10,447,965 |
| 2017-05-17 | 2017-05-15 | 119.250 | 89,380 | +5,744 | 0.02% | 10,658,591 |
| 2017-05-09 | 2017-05-05 | 113.157 | 83,636 | -459 | 0.01% | 9,464,016 |
| 2017-05-08 | 2017-05-04 | 115.420 | 84,095 | +459 | 0.01% | 9,706,274 |
| 2017-05-04 | 2017-04-28 | 113.505 | 83,636 | -459 | 0.01% | 9,493,136 |
| 2017-04-28 | 2017-04-26 | 111.765 | 84,095 | -1,609 | 0.01% | 9,398,836 |
| 2017-04-25 | 2017-04-21 | 107.586 | 85,704 | +460 | 0.01% | 9,220,584 |
| 2017-04-24 | 2017-04-20 | 107.760 | 85,244 | +459 | 0.01% | 9,185,934 |
| 2017-04-20 | 2017-04-18 | 102.886 | 84,785 | +460 | 0.01% | 8,723,191 |
| 2017-04-19 | 2017-04-13 | 106.890 | 84,325 | -1,379 | 0.01% | 9,013,502 |
| 2017-04-13 | 2017-04-11 | 105.323 | 85,704 | +460 | 0.01% | 9,026,623 |
| 2017-04-11 | 2017-04-07 | 113.157 | 85,244 | +689 | 0.01% | 9,645,973 |
| 2017-03-29 | 2017-03-27 | 117.683 | 84,555 | -2,757 | 0.01% | 9,950,728 |
| 2017-03-27 | 2017-03-23 | 113.331 | 87,312 | +1,378 | 0.02% | 9,895,182 |
| 2017-03-23 | 2017-03-21 | 110.546 | 85,934 | +2,528 | 0.01% | 9,499,650 |
| 2017-03-22 | 2017-03-20 | 113.331 | 83,406 | -1,149 | 0.01% | 9,452,510 |
| 2017-03-21 | 2017-03-17 | 115.943 | 84,555 | -3,217 | 0.01% | 9,803,528 |
| 2017-03-17 | 2017-03-15 | 116.465 | 87,772 | -2,297 | 0.02% | 10,222,355 |
| 2017-03-14 | 2017-03-10 | 114.376 | 90,069 | -919 | 0.02% | 10,301,716 |
| 2017-03-13 | 2017-03-09 | 112.809 | 90,988 | +1,378 | 0.02% | 10,264,268 |
| 2017-03-10 | 2017-03-08 | 114.028 | 89,610 | -2,987 | 0.02% | 10,218,017 |
| 2017-02-23 | 2017-02-21 | 108.979 | 92,597 | -1,378 | 0.02% | 10,091,137 |
| 2017-02-17 | 2017-02-15 | 108.805 | 93,975 | +229 | 0.02% | 10,224,950 |
| 2017-02-16 | 2017-02-14 | 110.546 | 93,746 | -689 | 0.02% | 10,363,235 |
| 2017-02-14 | 2017-02-10 | 105.846 | 94,435 | +689 | 0.02% | 9,995,521 |
| 2017-02-13 | 2017-02-09 | 104.801 | 93,746 | +42,048 | 0.02% | 9,824,673 |
| 2016-10-06 | 2016-10-04 | 78.876 | 51,698 | +637 | 0.01% | 4,077,730 |
| 2015-10-12 | 2015-10-08 | 91.177 | 51,061 | +522 | 0.01% | 4,655,579 |
| 2015-08-26 | 2015-08-24 | 74.170 | 50,539 | -5,616 | 0.01% | 3,748,487 |
| 2015-08-12 | 2015-08-10 | 94.382 | 56,155 | -11,231 | 0.01% | 5,300,034 |
| 2015-08-10 | 2015-08-06 | 93.492 | 67,386 | -11,230 | 0.01% | 6,300,041 |
| 2015-07-14 | 2015-07-10 | 101.684 | 78,616 | +50,539 | 0.01% | 7,993,950 |
| 2015-06-30 | 2015-06-26 | 102.752 | 28,077 | +28,077 | 0.00% | 2,884,967 |
| 2015-03-30 | 2015-03-26 | 126.793 | 0 | -16,846 | ||
| 2015-03-27 | 2015-03-25 | 128.217 | 16,846 | +16,846 | 0.00% | 2,159,950 |
| 2013-04-09 | 2013-04-05 | 79.579 | 0 | -11,046 | ||
| 2012-08-10 | 2012-08-08 | 66.271 | 11,046 | -2,209 | 0.00% | 732,027 |
| 2012-08-09 | 2012-08-07 | 67.991 | 13,255 | -8,836 | 0.00% | 901,219 |
| 2012-05-29 | 2012-05-25 | 65.999 | 22,091 | -16,569 | 0.00% | 1,457,987 |
| 2012-05-11 | 2012-05-09 | 71.793 | 38,660 | +38,660 | 0.01% | 2,775,530 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy