History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 2,280,043 | +0 | 0.05% | 9,120,172 |
| 2025-10-13 | 2025-10-09 | 4.170 | 2,280,043 | +0 | 0.05% | 9,507,779 |
| 2025-10-10 | 2025-10-08 | 4.240 | 2,280,043 | +0 | 0.05% | 9,667,382 |
| 2025-10-09 | 2025-10-06 | 4.270 | 2,280,043 | -10,000 | 0.05% | 9,735,784 |
| 2025-10-08 | 2025-10-03 | 4.250 | 2,290,043 | -4,000 | 0.05% | 9,732,683 |
| 2025-10-06 | 2025-10-02 | 4.190 | 2,294,043 | -174,000 | 0.05% | 9,612,040 |
| 2025-10-03 | 2025-09-30 | 4.120 | 2,468,043 | -36,000 | 0.05% | 10,168,337 |
| 2025-10-02 | 2025-09-29 | 4.090 | 2,504,043 | -152,000 | 0.05% | 10,241,536 |
| 2025-09-30 | 2025-09-26 | 3.980 | 2,656,043 | -104,000 | 0.05% | 10,571,051 |
| 2025-09-26 | 2025-09-24 | 3.840 | 2,760,043 | -10,000 | 0.05% | 10,598,565 |
| 2025-09-25 | 2025-09-23 | 3.880 | 2,770,043 | -14,000 | 0.05% | 10,747,767 |
| 2025-09-24 | 2025-09-22 | 3.860 | 2,784,043 | -148,000 | 0.06% | 10,746,406 |
| 2025-09-23 | 2025-09-19 | 3.790 | 2,932,043 | +10,000 | 0.06% | 11,112,443 |
| 2025-09-22 | 2025-09-18 | 3.730 | 2,922,043 | -70,000 | 0.06% | 10,899,220 |
| 2025-09-19 | 2025-09-17 | 3.690 | 2,992,043 | -30,000 | 0.06% | 11,040,639 |
| 2025-09-18 | 2025-09-16 | 3.720 | 3,022,043 | +4,000 | 0.06% | 11,242,000 |
| 2025-09-17 | 2025-09-15 | 3.720 | 3,018,043 | -42,000 | 0.06% | 11,227,120 |
| 2025-09-16 | 2025-09-12 | 3.610 | 3,060,043 | -16,000 | 0.06% | 11,046,755 |
| 2025-09-15 | 2025-09-11 | 3.550 | 3,076,043 | +6,000 | 0.06% | 10,919,953 |
| 2025-09-12 | 2025-09-10 | 3.670 | 3,070,043 | -44,000 | 0.06% | 11,267,058 |
| 2025-09-11 | 2025-09-09 | 3.660 | 3,114,043 | -70,000 | 0.06% | 11,397,397 |
| 2025-09-10 | 2025-09-08 | 3.720 | 3,184,043 | -8,000 | 0.06% | 11,844,640 |
| 2025-09-09 | 2025-09-05 | 3.530 | 3,192,043 | -232,000 | 0.06% | 11,267,912 |
| 2025-09-08 | 2025-09-04 | 3.300 | 3,424,043 | -1,158,000 | 0.07% | 11,299,342 |
| 2025-09-05 | 2025-09-03 | 4.972 | 4,582,043 | +70,000 | 0.09% | 22,781,426 |
| 2025-09-04 | 2025-09-02 | 4.897 | 4,512,043 | +1,041,777 | 0.09% | 22,094,350 |
| 2025-09-03 | 2025-09-01 | 4.922 | 3,470,266 | +87,834 | 0.09% | 17,079,949 |
| 2025-09-02 | 2025-08-29 | 4.984 | 3,382,432 | +79,849 | 0.08% | 16,859,450 |
| 2025-09-01 | 2025-08-28 | 5.022 | 3,302,583 | +71,864 | 0.08% | 16,585,530 |
| 2025-08-29 | 2025-08-27 | 5.047 | 3,230,719 | -23,955 | 0.08% | 16,305,551 |
| 2025-08-28 | 2025-08-26 | 4.947 | 3,254,674 | -14,373 | 0.08% | 16,100,369 |
| 2025-08-27 | 2025-08-25 | 4.947 | 3,269,047 | +284,262 | 0.08% | 16,171,470 |
| 2025-08-25 | 2025-08-21 | 4.521 | 2,984,785 | -4,791 | 0.07% | 13,494,335 |
| 2025-08-22 | 2025-08-20 | 4.559 | 2,989,576 | -60,685 | 0.07% | 13,628,317 |
| 2025-08-21 | 2025-08-19 | 4.496 | 3,050,261 | +3,194 | 0.08% | 13,713,954 |
| 2025-08-19 | 2025-08-15 | 4.446 | 3,047,067 | -23,955 | 0.08% | 13,546,952 |
| 2025-08-18 | 2025-08-14 | 4.446 | 3,071,022 | +15,970 | 0.08% | 13,653,454 |
| 2025-08-15 | 2025-08-13 | 4.483 | 3,055,052 | -9,582 | 0.08% | 13,697,234 |
| 2025-08-14 | 2025-08-12 | 4.521 | 3,064,634 | -182,055 | 0.08% | 13,855,336 |
| 2025-08-12 | 2025-08-08 | 4.195 | 3,246,689 | -43,119 | 0.08% | 13,621,243 |
| 2025-08-11 | 2025-08-07 | 4.158 | 3,289,808 | -25,551 | 0.08% | 13,678,544 |
| 2025-08-08 | 2025-08-06 | 4.170 | 3,315,359 | -43,119 | 0.08% | 13,826,302 |
| 2025-08-07 | 2025-08-05 | 4.083 | 3,358,478 | -103,803 | 0.08% | 13,711,702 |
| 2025-08-06 | 2025-08-04 | 3.995 | 3,462,281 | -39,925 | 0.09% | 13,831,976 |
| 2025-08-05 | 2025-08-01 | 3.870 | 3,502,206 | +15,970 | 0.09% | 13,552,874 |
| 2025-08-04 | 2025-07-31 | 3.920 | 3,486,236 | +4,791 | 0.09% | 13,665,715 |
| 2025-08-01 | 2025-07-30 | 3.832 | 3,481,445 | +122,967 | 0.09% | 13,341,732 |
| 2025-07-31 | 2025-07-29 | 3.832 | 3,358,478 | +79,849 | 0.08% | 12,870,493 |
| 2025-07-28 | 2025-07-24 | 3.957 | 3,278,629 | -25,551 | 0.08% | 12,975,097 |
| 2025-07-25 | 2025-07-23 | 3.907 | 3,304,180 | -3,194 | 0.08% | 12,910,692 |
| 2025-07-24 | 2025-07-22 | 3.845 | 3,307,374 | +215,592 | 0.08% | 12,716,071 |
| 2025-07-23 | 2025-07-21 | 3.895 | 3,091,782 | +35,133 | 0.08% | 12,042,052 |
| 2025-07-22 | 2025-07-18 | 3.870 | 3,056,649 | +12,776 | 0.08% | 11,828,653 |
| 2025-07-21 | 2025-07-17 | 3.857 | 3,043,873 | +57,491 | 0.08% | 11,741,092 |
| 2025-07-15 | 2025-07-11 | 3.920 | 2,986,382 | -166,086 | 0.07% | 11,706,335 |
| 2025-07-09 | 2025-07-07 | 4.020 | 3,152,468 | -6,387 | 0.08% | 12,673,220 |
| 2025-07-08 | 2025-07-04 | 4.070 | 3,158,855 | -7,985 | 0.08% | 12,857,138 |
| 2025-07-07 | 2025-07-03 | 4.083 | 3,166,840 | -31,940 | 0.08% | 12,929,299 |
| 2025-07-04 | 2025-07-02 | 4.058 | 3,198,780 | -15,970 | 0.08% | 12,979,580 |
| 2025-07-03 | 2025-06-30 | 3.983 | 3,214,750 | +4,791 | 0.08% | 12,802,818 |
| 2025-07-02 | 2025-06-27 | 3.983 | 3,209,959 | -20,760 | 0.08% | 12,783,738 |
| 2025-06-26 | 2025-06-24 | 3.932 | 3,230,719 | -4,791 | 0.08% | 12,704,573 |
| 2025-06-25 | 2025-06-23 | 3.832 | 3,235,510 | -7,985 | 0.08% | 12,399,250 |
| 2025-06-20 | 2025-06-18 | 3.720 | 3,243,495 | +15,969 | 0.08% | 12,064,267 |
| 2025-06-19 | 2025-06-17 | 3.770 | 3,227,526 | -6,387 | 0.08% | 12,166,551 |
| 2025-06-17 | 2025-06-13 | 3.820 | 3,233,913 | +1,597 | 0.08% | 12,352,630 |
| 2025-06-16 | 2025-06-12 | 3.857 | 3,232,316 | -7,985 | 0.08% | 12,467,971 |
| 2025-06-09 | 2025-06-05 | 3.832 | 3,240,301 | +31,939 | 0.08% | 12,417,610 |
| 2025-06-06 | 2025-06-04 | 3.857 | 3,208,362 | +3,194 | 0.08% | 12,375,573 |
| 2025-06-02 | 2025-05-29 | 3.945 | 3,205,168 | -31,939 | 0.08% | 12,644,236 |
| 2025-05-30 | 2025-05-28 | 3.945 | 3,237,107 | +7,985 | 0.08% | 12,770,234 |
| 2025-05-29 | 2025-05-27 | 3.920 | 3,229,122 | +39,924 | 0.08% | 12,657,853 |
| 2025-05-28 | 2025-05-26 | 3.983 | 3,189,198 | +44,715 | 0.08% | 12,701,056 |
| 2025-05-27 | 2025-05-23 | 4.133 | 3,144,483 | -23,954 | 0.08% | 12,995,543 |
| 2025-05-26 | 2025-05-22 | 4.008 | 3,168,437 | -3,194 | 0.08% | 12,697,736 |
| 2025-05-23 | 2025-05-21 | 3.920 | 3,171,631 | -39,925 | 0.08% | 12,432,493 |
| 2025-05-22 | 2025-05-20 | 3.745 | 3,211,556 | -11,179 | 0.08% | 12,025,910 |
| 2025-05-20 | 2025-05-16 | 3.720 | 3,222,735 | -27,148 | 0.08% | 11,987,049 |
| 2025-05-19 | 2025-05-15 | 3.707 | 3,249,883 | -15,970 | 0.08% | 12,047,327 |
| 2025-05-16 | 2025-05-14 | 3.732 | 3,265,853 | -35,133 | 0.08% | 12,188,328 |
| 2025-05-15 | 2025-05-13 | 3.720 | 3,300,986 | -33,537 | 0.08% | 12,278,106 |
| 2025-05-14 | 2025-05-12 | 3.644 | 3,334,523 | -15,970 | 0.08% | 12,152,285 |
| 2025-05-12 | 2025-05-08 | 3.494 | 3,350,493 | -3,194 | 0.08% | 11,706,961 |
| 2025-05-07 | 2025-05-02 | 3.532 | 3,353,687 | -23,954 | 0.08% | 11,844,122 |
| 2025-05-06 | 2025-04-30 | 3.444 | 3,377,641 | +7,984 | 0.08% | 11,632,617 |
| 2025-05-02 | 2025-04-29 | 3.381 | 3,369,657 | -11,178 | 0.08% | 11,394,118 |
| 2025-04-28 | 2025-04-24 | 3.306 | 3,380,835 | -39,925 | 0.08% | 11,177,872 |
| 2025-04-25 | 2025-04-23 | 3.269 | 3,420,760 | +15,970 | 0.08% | 11,181,353 |
| 2025-04-24 | 2025-04-22 | 3.269 | 3,404,790 | -7,985 | 0.08% | 11,129,152 |
| 2025-04-23 | 2025-04-17 | 3.194 | 3,412,775 | -3,194 | 0.08% | 10,898,810 |
| 2025-04-22 | 2025-04-16 | 3.244 | 3,415,969 | +31,940 | 0.08% | 11,080,132 |
| 2025-04-17 | 2025-04-15 | 3.294 | 3,384,029 | -31,940 | 0.08% | 11,146,052 |
| 2025-04-15 | 2025-04-11 | 3.256 | 3,415,969 | -7,985 | 0.08% | 11,122,912 |
| 2025-04-14 | 2025-04-10 | 3.244 | 3,423,954 | -7,985 | 0.08% | 11,106,032 |
| 2025-04-11 | 2025-04-09 | 3.131 | 3,431,939 | -39,924 | 0.09% | 10,745,109 |
| 2025-04-10 | 2025-04-08 | 3.131 | 3,471,863 | -20,761 | 0.09% | 10,870,107 |
| 2025-04-09 | 2025-04-07 | 2.993 | 3,492,624 | +33,537 | 0.09% | 10,453,964 |
| 2025-04-03 | 2025-04-01 | 3.406 | 3,459,087 | -38,328 | 0.09% | 11,783,156 |
| 2025-04-02 | 2025-03-31 | 3.244 | 3,497,415 | +15,970 | 0.09% | 11,344,312 |
| 2025-03-28 | 2025-03-26 | 3.331 | 3,481,445 | +9,582 | 0.09% | 11,597,715 |
| 2025-03-27 | 2025-03-25 | 3.219 | 3,471,863 | +7,985 | 0.09% | 11,174,470 |
| 2025-03-26 | 2025-03-24 | 3.294 | 3,463,878 | +4,791 | 0.09% | 11,409,053 |
| 2025-03-25 | 2025-03-21 | 3.431 | 3,459,087 | +11,179 | 0.09% | 11,869,797 |
| 2025-03-24 | 2025-03-20 | 3.532 | 3,447,908 | +35,133 | 0.09% | 12,176,880 |
| 2025-03-21 | 2025-03-19 | 3.532 | 3,412,775 | -71,864 | 0.08% | 12,052,802 |
| 2025-03-20 | 2025-03-18 | 3.394 | 3,484,639 | +1,597 | 0.09% | 11,826,557 |
| 2025-03-19 | 2025-03-17 | 3.431 | 3,483,042 | -6,388 | 0.09% | 11,951,998 |
| 2025-03-18 | 2025-03-14 | 3.344 | 3,489,430 | +121,370 | 0.09% | 11,668,015 |
| 2025-03-17 | 2025-03-13 | 6.448 | 3,368,060 | +257,114 | 0.08% | 21,716,272 |
| 2025-03-14 | 2025-03-12 | 6.516 | 3,110,946 | +997,172 | 0.08% | 20,270,175 |
| 2025-03-13 | 2025-03-11 | 6.482 | 2,113,774 | +116,385 | 0.07% | 13,700,922 |
| 2025-03-12 | 2025-03-10 | 6.533 | 1,997,389 | +152,830 | 0.07% | 13,048,486 |
| 2025-03-11 | 2025-03-07 | 6.720 | 1,844,559 | +143,424 | 0.06% | 12,395,267 |
| 2025-03-10 | 2025-03-06 | 6.720 | 1,701,135 | -32,917 | 0.06% | 11,431,471 |
| 2025-03-07 | 2025-03-05 | 6.856 | 1,734,052 | -2,351 | 0.06% | 11,888,674 |
| 2025-03-06 | 2025-03-04 | 6.533 | 1,736,403 | +572,523 | 0.06% | 11,343,524 |
| 2025-03-05 | 2025-03-03 | 7.213 | 1,163,880 | +146,951 | 0.04% | 8,395,379 |
| 2025-03-04 | 2025-02-28 | 7.060 | 1,016,929 | +12,932 | 0.03% | 7,179,678 |
| 2025-03-03 | 2025-02-27 | 7.298 | 1,003,997 | -21,161 | 0.03% | 7,327,502 |
| 2025-02-28 | 2025-02-26 | 7.196 | 1,025,158 | +59,956 | 0.03% | 7,377,300 |
| 2025-02-27 | 2025-02-25 | 7.162 | 965,202 | -5,878 | 0.03% | 6,913,000 |
| 2025-02-26 | 2025-02-24 | 7.043 | 971,080 | -2,351 | 0.03% | 6,839,457 |
| 2025-02-25 | 2025-02-21 | 6.975 | 973,431 | -31,742 | 0.03% | 6,789,773 |
| 2025-02-24 | 2025-02-20 | 7.094 | 1,005,173 | -16,458 | 0.03% | 7,130,880 |
| 2025-02-20 | 2025-02-18 | 6.465 | 1,021,631 | -11,757 | 0.03% | 6,604,560 |
| 2025-02-19 | 2025-02-17 | 6.533 | 1,033,388 | -4,702 | 0.03% | 6,750,888 |
| 2025-02-18 | 2025-02-14 | 6.652 | 1,038,090 | -3,527 | 0.04% | 6,905,228 |
| 2025-02-17 | 2025-02-13 | 6.431 | 1,041,617 | +3,527 | 0.04% | 6,698,323 |
| 2025-02-14 | 2025-02-12 | 6.652 | 1,038,090 | +78,766 | 0.04% | 6,905,228 |
| 2025-02-13 | 2025-02-11 | 6.652 | 959,324 | -70,537 | 0.03% | 6,381,288 |
| 2025-02-11 | 2025-02-07 | 6.448 | 1,029,861 | +15,283 | 0.03% | 6,640,245 |
| 2025-02-07 | 2025-02-05 | 6.601 | 1,014,578 | -52,902 | 0.03% | 6,697,048 |
| 2025-02-06 | 2025-02-04 | 6.329 | 1,067,480 | +11,756 | 0.04% | 6,755,678 |
| 2025-02-05 | 2025-02-03 | 6.329 | 1,055,724 | -5,878 | 0.04% | 6,681,279 |
| 2025-02-03 | 2025-01-24 | 6.380 | 1,061,602 | +29,390 | 0.04% | 6,772,660 |
| 2025-01-27 | 2025-01-23 | 6.448 | 1,032,212 | -5,878 | 0.03% | 6,655,403 |
| 2025-01-24 | 2025-01-22 | 6.414 | 1,038,090 | -23,512 | 0.04% | 6,657,982 |
| 2025-01-21 | 2025-01-17 | 6.073 | 1,061,602 | -29,391 | 0.04% | 6,447,572 |
| 2025-01-17 | 2025-01-15 | 5.988 | 1,090,993 | -3,526 | 0.04% | 6,533,274 |
| 2025-01-16 | 2025-01-14 | 6.107 | 1,094,519 | +29,390 | 0.04% | 6,684,732 |
| 2025-01-15 | 2025-01-13 | 6.039 | 1,065,129 | +11,756 | 0.04% | 6,432,752 |
| 2025-01-13 | 2025-01-09 | 6.244 | 1,053,373 | -17,634 | 0.04% | 6,576,798 |
| 2025-01-09 | 2025-01-07 | 6.141 | 1,071,007 | +17,634 | 0.04% | 6,577,574 |
| 2025-01-08 | 2025-01-06 | 6.210 | 1,053,373 | +5,878 | 0.04% | 6,540,957 |
| 2025-01-07 | 2025-01-03 | 6.141 | 1,047,495 | +56,429 | 0.04% | 6,433,176 |
| 2025-01-06 | 2025-01-02 | 6.312 | 991,066 | -2,351 | 0.03% | 6,255,222 |
| 2025-01-03 | 2024-12-31 | 6.499 | 993,417 | +17,634 | 0.03% | 6,455,966 |
| 2025-01-02 | 2024-12-27 | 6.703 | 975,783 | -39,970 | 0.03% | 6,540,572 |
| 2024-12-30 | 2024-12-24 | 6.380 | 1,015,753 | +30,565 | 0.03% | 6,480,159 |
| 2024-12-27 | 2024-12-20 | 6.005 | 985,188 | -5,878 | 0.03% | 5,916,435 |
| 2024-12-23 | 2024-12-19 | 6.261 | 991,066 | -17,634 | 0.03% | 6,204,641 |
| 2024-12-20 | 2024-12-18 | 6.329 | 1,008,700 | +22,337 | 0.03% | 6,383,682 |
| 2024-12-19 | 2024-12-17 | 5.954 | 986,363 | -2,351 | 0.03% | 5,873,150 |
| 2024-12-18 | 2024-12-16 | 6.005 | 988,714 | -5,878 | 0.03% | 5,937,610 |
| 2024-12-17 | 2024-12-13 | 5.886 | 994,592 | -8,230 | 0.03% | 5,854,466 |
| 2024-12-16 | 2024-12-12 | 5.410 | 1,002,822 | -45,849 | 0.03% | 5,425,218 |
| 2024-12-13 | 2024-12-11 | 5.274 | 1,048,671 | +5,879 | 0.04% | 5,530,536 |
| 2024-12-12 | 2024-12-10 | 5.206 | 1,042,792 | -4,703 | 0.04% | 5,428,569 |
| 2024-12-10 | 2024-12-06 | 5.002 | 1,047,495 | -1,176 | 0.04% | 5,239,207 |
| 2024-12-06 | 2024-12-04 | 5.019 | 1,048,671 | -8,229 | 0.04% | 5,262,929 |
| 2024-12-05 | 2024-12-03 | 5.019 | 1,056,900 | -29,390 | 0.04% | 5,304,228 |
| 2024-12-02 | 2024-11-28 | 4.849 | 1,086,290 | +17,634 | 0.04% | 5,266,922 |
| 2024-11-29 | 2024-11-27 | 4.985 | 1,068,656 | -4,702 | 0.04% | 5,326,866 |
| 2024-11-28 | 2024-11-26 | 5.002 | 1,073,358 | -11,756 | 0.04% | 5,368,565 |
| 2024-11-27 | 2024-11-25 | 4.985 | 1,085,114 | -5,879 | 0.04% | 5,408,904 |
| 2024-11-26 | 2024-11-22 | 4.917 | 1,090,993 | -4,702 | 0.04% | 5,363,967 |
| 2024-11-25 | 2024-11-21 | 4.934 | 1,095,695 | -5,878 | 0.04% | 5,405,725 |
| 2024-11-22 | 2024-11-20 | 5.002 | 1,101,573 | -1,176 | 0.04% | 5,509,686 |
| 2024-11-20 | 2024-11-18 | 4.832 | 1,102,749 | -1,175 | 0.04% | 5,327,964 |
| 2024-11-19 | 2024-11-15 | 4.780 | 1,103,924 | +9,405 | 0.04% | 5,277,300 |
| 2024-11-15 | 2024-11-13 | 4.729 | 1,094,519 | +8,229 | 0.04% | 5,176,478 |
| 2024-11-13 | 2024-11-11 | 4.763 | 1,086,290 | -4,703 | 0.04% | 5,174,520 |
| 2024-11-12 | 2024-11-08 | 4.763 | 1,090,993 | +9,405 | 0.04% | 5,196,923 |
| 2024-11-11 | 2024-11-07 | 5.019 | 1,081,588 | -23,512 | 0.04% | 5,428,129 |
| 2024-11-08 | 2024-11-06 | 4.815 | 1,105,100 | +52,903 | 0.04% | 5,320,522 |
| 2024-11-06 | 2024-11-04 | 4.883 | 1,052,197 | +5,878 | 0.04% | 5,137,422 |
| 2024-11-01 | 2024-10-30 | 4.389 | 1,046,319 | -2,352 | 0.04% | 4,592,510 |
| 2024-10-31 | 2024-10-29 | 4.440 | 1,048,671 | -5,878 | 0.04% | 4,656,354 |
| 2024-10-29 | 2024-10-25 | 4.389 | 1,054,549 | +9,405 | 0.04% | 4,628,633 |
| 2024-10-28 | 2024-10-24 | 4.457 | 1,045,144 | +12,932 | 0.04% | 4,658,474 |
| 2024-10-25 | 2024-10-23 | 4.610 | 1,032,212 | -2,351 | 0.03% | 4,758,877 |
| 2024-10-24 | 2024-10-22 | 4.576 | 1,034,563 | -3,527 | 0.03% | 4,734,515 |
| 2024-10-23 | 2024-10-21 | 4.627 | 1,038,090 | -4,702 | 0.04% | 4,803,637 |
| 2024-10-22 | 2024-10-18 | 4.780 | 1,042,792 | -5,879 | 0.04% | 4,985,059 |
| 2024-10-21 | 2024-10-17 | 4.729 | 1,048,671 | -10,580 | 0.04% | 4,959,642 |
| 2024-10-18 | 2024-10-16 | 4.866 | 1,059,251 | +8,229 | 0.04% | 5,153,843 |
| 2024-10-17 | 2024-10-15 | 4.763 | 1,051,022 | +2,351 | 0.04% | 5,006,522 |
| 2024-10-16 | 2024-10-14 | 4.678 | 1,048,671 | +12,932 | 0.04% | 4,906,120 |
| 2024-10-15 | 2024-10-10 | 4.780 | 1,035,739 | +4,703 | 0.03% | 4,951,342 |
| 2024-10-14 | 2024-10-09 | 4.644 | 1,031,036 | +1,175 | 0.03% | 4,788,536 |
| 2024-10-10 | 2024-10-08 | 4.712 | 1,029,861 | -14,107 | 0.03% | 4,853,160 |
| 2024-10-09 | 2024-10-07 | 5.053 | 1,043,968 | -3,527 | 0.04% | 5,274,847 |
| 2024-10-08 | 2024-10-04 | 5.019 | 1,047,495 | +18,810 | 0.04% | 5,257,027 |
| 2024-10-07 | 2024-10-03 | 4.729 | 1,028,685 | +5,878 | 0.03% | 4,865,119 |
| 2024-10-04 | 2024-10-02 | 4.968 | 1,022,807 | +69,361 | 0.03% | 5,080,925 |
| 2024-10-03 | 2024-09-30 | 5.121 | 953,446 | +35,268 | 0.03% | 4,882,349 |
| 2024-10-02 | 2024-09-27 | 5.036 | 918,178 | +17,634 | 0.03% | 4,623,649 |
| 2024-09-30 | 2024-09-26 | 4.746 | 900,544 | -88,170 | 0.03% | 4,274,402 |
| 2024-09-27 | 2024-09-25 | 4.236 | 988,714 | +35,268 | 0.03% | 4,188,286 |
| 2024-09-26 | 2024-09-24 | 4.253 | 953,446 | +67,010 | 0.03% | 4,055,107 |
| 2024-09-23 | 2024-09-19 | 4.593 | 886,436 | +11,756 | 0.03% | 4,071,715 |
| 2024-09-20 | 2024-09-17 | 4.406 | 874,680 | +1,176 | 0.03% | 3,854,031 |
| 2024-09-19 | 2024-09-16 | 4.474 | 873,504 | -1,176 | 0.03% | 3,908,291 |
| 2024-09-17 | 2024-09-13 | 4.355 | 874,680 | +11,756 | 0.03% | 3,809,390 |
| 2024-09-16 | 2024-09-12 | 4.406 | 862,924 | +56,429 | 0.03% | 3,802,232 |
| 2024-09-10 | 2024-09-05 | 5.512 | 806,495 | -12,931 | 0.03% | 4,445,421 |
| 2024-09-05 | 2024-09-03 | 5.648 | 819,426 | +2,351 | 0.03% | 4,628,221 |
| 2024-09-04 | 2024-09-02 | 5.716 | 817,075 | +5,878 | 0.03% | 4,670,544 |
| 2024-09-03 | 2024-08-30 | 5.529 | 811,197 | +25,863 | 0.03% | 4,485,139 |
| 2024-09-02 | 2024-08-29 | 5.427 | 785,334 | +15,283 | 0.03% | 4,261,979 |
| 2024-08-30 | 2024-08-28 | 5.529 | 770,051 | -1,175 | 0.03% | 4,257,642 |
| 2024-08-28 | 2024-08-26 | 5.903 | 771,226 | -4,703 | 0.03% | 4,552,788 |
| 2024-08-27 | 2024-08-23 | 6.005 | 775,929 | -11,756 | 0.03% | 4,659,753 |
| 2024-08-23 | 2024-08-21 | 6.533 | 787,685 | +30,566 | 0.03% | 5,145,766 |
| 2024-08-22 | 2024-08-20 | 6.788 | 757,119 | +1,176 | 0.03% | 5,139,292 |
| 2024-08-21 | 2024-08-19 | 6.686 | 755,943 | -14,108 | 0.03% | 5,054,147 |
| 2024-08-20 | 2024-08-16 | 6.533 | 770,051 | +5,878 | 0.03% | 5,030,567 |
| 2024-08-19 | 2024-08-15 | 6.550 | 764,173 | +23,513 | 0.03% | 5,005,168 |
| 2024-08-16 | 2024-08-14 | 6.567 | 740,660 | +14,107 | 0.02% | 4,863,763 |
| 2024-08-15 | 2024-08-13 | 6.805 | 726,553 | +4,702 | 0.02% | 4,944,172 |
| 2024-08-13 | 2024-08-09 | 6.958 | 721,851 | -1,175 | 0.02% | 5,022,699 |
| 2024-08-12 | 2024-08-08 | 6.992 | 723,026 | -4,703 | 0.02% | 5,055,475 |
| 2024-08-09 | 2024-08-07 | 7.128 | 727,729 | -7,053 | 0.02% | 5,187,403 |
| 2024-08-07 | 2024-08-05 | 6.771 | 734,782 | +5,878 | 0.02% | 4,975,169 |
| 2024-08-05 | 2024-08-01 | 6.975 | 728,904 | -1,176 | 0.02% | 5,084,174 |
| 2024-08-01 | 2024-07-30 | 6.499 | 730,080 | +1,176 | 0.02% | 4,744,605 |
| 2024-07-31 | 2024-07-29 | 6.550 | 728,904 | +2,351 | 0.02% | 4,774,164 |
| 2024-07-30 | 2024-07-26 | 6.754 | 726,553 | +12,932 | 0.02% | 4,907,090 |
| 2024-07-29 | 2024-07-25 | 6.737 | 713,621 | -3,527 | 0.02% | 4,807,608 |
| 2024-07-25 | 2024-07-23 | 6.873 | 717,148 | -9,405 | 0.02% | 4,928,973 |
| 2024-07-22 | 2024-07-18 | 6.533 | 726,553 | -14,107 | 0.02% | 4,746,405 |
| 2024-07-19 | 2024-07-17 | 6.295 | 740,660 | -7,054 | 0.02% | 4,662,157 |
| 2024-07-17 | 2024-07-15 | 6.278 | 747,714 | +17,634 | 0.03% | 4,693,838 |
| 2024-07-15 | 2024-07-11 | 6.482 | 730,080 | -24,688 | 0.02% | 4,732,185 |
| 2024-07-12 | 2024-07-10 | 6.312 | 754,768 | +17,634 | 0.03% | 4,763,801 |
| 2024-07-11 | 2024-07-09 | 6.295 | 737,134 | -23,512 | 0.02% | 4,639,962 |
| 2024-07-10 | 2024-07-08 | 6.346 | 760,646 | +8,230 | 0.03% | 4,826,782 |
| 2024-07-09 | 2024-07-05 | 6.516 | 752,416 | +9,404 | 0.03% | 4,902,561 |
| 2024-07-08 | 2024-07-04 | 6.754 | 743,012 | +16,459 | 0.03% | 5,018,253 |
| 2024-07-05 | 2024-07-03 | 6.924 | 726,553 | +17,634 | 0.02% | 5,030,695 |
| 2024-07-04 | 2024-07-02 | 29.280 | 708,919 | +2,351 | 0.02% | 20,756,947 |
| 2024-07-03 | 2024-06-28 | 28.652 | 706,568 | +390,781 | 0.02% | 20,244,266 |
| 2024-07-02 | 2024-06-27 | 29.803 | 315,787 | -14,900 | 0.02% | 9,411,460 |
| 2024-06-28 | 2024-06-26 | 29.908 | 330,687 | +8,023 | 0.02% | 9,890,149 |
| 2024-06-27 | 2024-06-25 | 29.524 | 322,664 | -8,596 | 0.02% | 9,526,333 |
| 2024-06-26 | 2024-06-24 | 28.686 | 331,260 | +31,520 | 0.02% | 9,502,672 |
| 2024-06-25 | 2024-06-21 | 29.175 | 299,740 | -10,889 | 0.02% | 8,744,921 |
| 2024-06-24 | 2024-06-20 | 28.686 | 310,629 | +23,497 | 0.02% | 8,910,842 |
| 2024-06-20 | 2024-06-18 | 29.908 | 287,132 | +9,170 | 0.02% | 8,587,511 |
| 2024-06-19 | 2024-06-17 | 29.559 | 277,962 | +48,712 | 0.02% | 8,216,252 |
| 2024-06-18 | 2024-06-14 | 24.883 | 229,250 | -4,011 | 0.02% | 5,704,319 |
| 2024-06-17 | 2024-06-13 | 24.324 | 233,261 | -3,439 | 0.02% | 5,673,876 |
| 2024-06-13 | 2024-06-11 | 24.150 | 236,700 | -2,865 | 0.02% | 5,716,224 |
| 2024-06-12 | 2024-06-07 | 24.359 | 239,565 | -10,889 | 0.02% | 5,835,576 |
| 2024-06-11 | 2024-06-06 | 23.242 | 250,454 | +2,866 | 0.02% | 5,821,127 |
| 2024-06-07 | 2024-06-05 | 22.928 | 247,588 | +5,730 | 0.02% | 5,676,751 |
| 2024-06-06 | 2024-06-04 | 23.591 | 241,858 | -17,765 | 0.02% | 5,705,741 |
| 2024-06-05 | 2024-06-03 | 21.811 | 259,623 | +1,719 | 0.02% | 5,662,759 |
| 2024-06-03 | 2024-05-30 | 21.811 | 257,904 | -573 | 0.02% | 5,625,265 |
| 2024-05-31 | 2024-05-29 | 22.509 | 258,477 | +573 | 0.02% | 5,818,172 |
| 2024-05-30 | 2024-05-28 | 23.417 | 257,904 | -573 | 0.02% | 6,039,285 |
| 2024-05-28 | 2024-05-24 | 23.207 | 258,477 | -573 | 0.02% | 5,998,580 |
| 2024-05-27 | 2024-05-23 | 22.963 | 259,050 | -5,731 | 0.02% | 5,948,595 |
| 2024-05-23 | 2024-05-21 | 23.103 | 264,781 | -2,866 | 0.02% | 6,117,158 |
| 2024-05-21 | 2024-05-17 | 22.509 | 267,647 | -3,438 | 0.02% | 6,024,583 |
| 2024-05-20 | 2024-05-16 | 22.475 | 271,085 | +573 | 0.02% | 6,092,510 |
| 2024-05-16 | 2024-05-13 | 22.475 | 270,512 | +2,292 | 0.02% | 6,079,632 |
| 2024-05-14 | 2024-05-10 | 22.858 | 268,220 | -1,719 | 0.02% | 6,131,085 |
| 2024-05-13 | 2024-05-09 | 22.405 | 269,939 | +2,865 | 0.02% | 6,047,913 |
| 2024-05-10 | 2024-05-08 | 22.719 | 267,074 | -573 | 0.02% | 6,067,608 |
| 2024-05-09 | 2024-05-07 | 22.370 | 267,647 | +573 | 0.02% | 5,987,221 |
| 2024-05-08 | 2024-05-06 | 22.370 | 267,074 | -2,865 | 0.02% | 5,974,403 |
| 2024-05-07 | 2024-05-03 | 22.684 | 269,939 | +8,596 | 0.02% | 6,123,277 |
| 2024-05-06 | 2024-05-02 | 23.696 | 261,343 | +1,146 | 0.02% | 6,192,779 |
| 2024-05-02 | 2024-04-29 | 22.544 | 260,197 | -2,865 | 0.02% | 5,865,968 |
| 2024-04-30 | 2024-04-26 | 22.335 | 263,062 | -4,585 | 0.02% | 5,875,475 |
| 2024-04-29 | 2024-04-25 | 32.881 | 267,647 | -4,584 | 0.02% | 8,800,469 |
| 2024-04-26 | 2024-04-24 | 32.402 | 272,231 | +59,137 | 0.02% | 8,820,780 |
| 2024-04-25 | 2024-04-23 | 32.445 | 213,094 | -2,756 | 0.02% | 6,913,914 |
| 2024-04-24 | 2024-04-22 | 31.574 | 215,850 | -2,296 | 0.02% | 6,815,325 |
| 2024-04-23 | 2024-04-19 | 31.095 | 218,146 | +4,593 | 0.02% | 6,783,314 |
| 2024-04-22 | 2024-04-18 | 30.137 | 213,553 | +3,214 | 0.02% | 6,435,885 |
| 2024-04-19 | 2024-04-17 | 30.703 | 210,339 | +919 | 0.02% | 6,458,109 |
| 2024-04-18 | 2024-04-16 | 31.095 | 209,420 | -2,756 | 0.02% | 6,511,977 |
| 2024-04-17 | 2024-04-15 | 32.010 | 212,176 | -918 | 0.02% | 6,791,725 |
| 2024-04-16 | 2024-04-12 | 32.010 | 213,094 | +918 | 0.02% | 6,821,110 |
| 2024-04-12 | 2024-04-10 | 31.444 | 212,176 | -4,133 | 0.02% | 6,671,599 |
| 2024-04-11 | 2024-04-09 | 30.703 | 216,309 | -5,511 | 0.02% | 6,641,408 |
| 2024-04-09 | 2024-04-05 | 30.181 | 221,820 | +5,511 | 0.02% | 6,694,689 |
| 2024-04-05 | 2024-04-02 | 29.615 | 216,309 | +3,215 | 0.02% | 6,405,897 |
| 2024-03-28 | 2024-03-26 | 24.737 | 213,094 | +459 | 0.02% | 5,271,279 |
| 2024-03-26 | 2024-03-22 | 24.650 | 212,635 | -681 | 0.02% | 5,241,404 |
| 2024-03-19 | 2024-03-15 | 22.646 | 213,316 | -4,592 | 0.02% | 4,830,847 |
| 2024-03-18 | 2024-03-14 | 21.863 | 217,908 | -8,267 | 0.02% | 4,764,018 |
| 2024-02-28 | 2024-02-26 | 20.164 | 226,175 | -2,296 | 0.02% | 4,560,601 |
| 2024-02-27 | 2024-02-23 | 19.772 | 228,471 | +2,296 | 0.02% | 4,517,347 |
| 2024-02-20 | 2024-02-16 | 18.509 | 226,175 | -2,755 | 0.02% | 4,186,297 |
| 2024-02-14 | 2024-02-07 | 17.638 | 228,930 | -4,133 | 0.02% | 4,037,887 |
| 2024-02-08 | 2024-02-06 | 16.941 | 233,063 | +7,807 | 0.02% | 3,948,384 |
| 2024-02-06 | 2024-02-02 | 19.380 | 225,256 | -2,296 | 0.02% | 4,365,489 |
| 2024-01-30 | 2024-01-26 | 18.683 | 227,552 | -2,296 | 0.02% | 4,251,424 |
| 2024-01-18 | 2024-01-16 | 19.946 | 229,848 | -919 | 0.02% | 4,584,613 |
| 2024-01-17 | 2024-01-15 | 20.295 | 230,767 | -1,378 | 0.02% | 4,683,344 |
| 2024-01-16 | 2024-01-12 | 19.424 | 232,145 | -2,296 | 0.02% | 4,509,108 |
| 2023-12-13 | 2023-12-11 | 17.682 | 234,441 | -2,296 | 0.02% | 4,145,301 |
| 2023-12-01 | 2023-11-29 | 17.725 | 236,737 | -6,429 | 0.02% | 4,196,208 |
| 2023-11-28 | 2023-11-24 | 18.683 | 243,166 | -2,296 | 0.02% | 4,543,145 |
| 2023-11-22 | 2023-11-20 | 18.248 | 245,462 | -460 | 0.02% | 4,479,141 |
| 2023-11-20 | 2023-11-16 | 18.640 | 245,922 | -2,296 | 0.02% | 4,583,926 |
| 2023-11-17 | 2023-11-15 | 17.682 | 248,218 | -9,644 | 0.02% | 4,388,901 |
| 2023-11-16 | 2023-11-14 | 17.290 | 257,862 | -2,296 | 0.02% | 4,458,352 |
| 2023-11-15 | 2023-11-13 | 16.811 | 260,158 | -26,176 | 0.02% | 4,373,418 |
| 2023-11-13 | 2023-11-09 | 15.896 | 286,334 | -2,296 | 0.02% | 4,551,581 |
| 2023-11-07 | 2023-11-03 | 15.461 | 288,630 | +22,502 | 0.02% | 4,462,377 |
| 2023-11-06 | 2023-11-02 | 15.417 | 266,128 | +4,592 | 0.02% | 4,102,894 |
| 2023-11-01 | 2023-10-30 | 15.765 | 261,536 | -2,296 | 0.02% | 4,123,220 |
| 2023-10-16 | 2023-10-12 | 16.549 | 263,832 | -5,051 | 0.02% | 4,366,239 |
| 2023-10-09 | 2023-10-05 | 15.896 | 268,883 | +1,377 | 0.02% | 4,274,179 |
| 2023-09-29 | 2023-09-27 | 16.593 | 267,506 | +4,593 | 0.02% | 4,438,692 |
| 2023-09-28 | 2023-09-26 | 16.811 | 262,913 | -2,296 | 0.02% | 4,419,731 |
| 2023-09-25 | 2023-09-21 | 16.898 | 265,209 | +1,837 | 0.02% | 4,481,428 |
| 2023-09-22 | 2023-09-20 | 16.898 | 263,372 | +2,755 | 0.02% | 4,450,387 |
| 2023-09-21 | 2023-09-19 | 16.767 | 260,617 | -3,215 | 0.02% | 4,369,784 |
| 2023-09-19 | 2023-09-15 | 15.983 | 263,832 | -13,317 | 0.02% | 4,216,868 |
| 2023-09-18 | 2023-09-14 | 14.981 | 277,149 | -4,593 | 0.02% | 4,152,104 |
| 2023-09-13 | 2023-09-11 | 14.067 | 281,742 | -1,377 | 0.02% | 3,963,242 |
| 2023-09-12 | 2023-09-07 | 13.849 | 283,119 | -6,889 | 0.02% | 3,920,962 |
| 2023-09-07 | 2023-09-05 | 13.893 | 290,008 | -1,378 | 0.03% | 4,028,999 |
| 2023-09-06 | 2023-09-04 | 14.110 | 291,386 | -4,592 | 0.03% | 4,111,594 |
| 2023-08-29 | 2023-08-25 | 13.501 | 295,978 | -4,592 | 0.03% | 3,995,928 |
| 2023-08-28 | 2023-08-24 | 13.849 | 300,570 | -4,593 | 0.03% | 4,162,644 |
| 2023-08-25 | 2023-08-23 | 13.980 | 305,163 | -1,837 | 0.03% | 4,266,123 |
| 2023-08-24 | 2023-08-22 | 14.241 | 307,000 | -2,755 | 0.03% | 4,372,025 |
| 2023-08-23 | 2023-08-21 | 13.893 | 309,755 | +1,378 | 0.03% | 4,303,338 |
| 2023-08-22 | 2023-08-18 | 14.372 | 308,377 | -919 | 0.03% | 4,431,925 |
| 2023-08-21 | 2023-08-17 | 13.980 | 309,296 | -1,377 | 0.03% | 4,323,902 |
| 2023-08-18 | 2023-08-16 | 13.719 | 310,673 | -2,297 | 0.03% | 4,261,972 |
| 2023-08-17 | 2023-08-15 | 13.849 | 312,970 | -2,755 | 0.03% | 4,334,373 |
| 2023-08-16 | 2023-08-14 | 13.675 | 315,725 | -4,592 | 0.03% | 4,317,527 |
| 2023-08-15 | 2023-08-11 | 12.978 | 320,317 | -33,065 | 0.03% | 4,157,122 |
| 2023-08-14 | 2023-08-10 | 21.989 | 353,382 | +21,584 | 0.03% | 7,770,672 |
| 2023-08-11 | 2023-08-09 | 22.165 | 331,798 | +98,735 | 0.03% | 7,354,265 |
| 2023-08-10 | 2023-08-08 | 22.165 | 233,063 | +6,498 | 0.03% | 5,165,815 |
| 2023-08-04 | 2023-08-02 | 23.276 | 226,565 | +2,736 | 0.03% | 5,273,539 |
| 2023-08-03 | 2023-08-01 | 23.744 | 223,829 | +1,710 | 0.03% | 5,314,577 |
| 2023-08-02 | 2023-07-31 | 24.387 | 222,119 | +3,420 | 0.03% | 5,416,866 |
| 2023-08-01 | 2023-07-28 | 23.685 | 218,699 | -2,052 | 0.03% | 5,179,980 |
| 2023-07-31 | 2023-07-27 | 23.101 | 220,751 | +1,368 | 0.03% | 5,099,482 |
| 2023-07-27 | 2023-07-25 | 23.276 | 219,383 | -1,710 | 0.03% | 5,106,371 |
| 2023-07-25 | 2023-07-21 | 23.042 | 221,093 | +1,710 | 0.03% | 5,094,452 |
| 2023-07-21 | 2023-07-19 | 23.101 | 219,383 | +7,181 | 0.03% | 5,067,880 |
| 2023-07-20 | 2023-07-18 | 23.510 | 212,202 | -1,368 | 0.02% | 4,988,866 |
| 2023-07-18 | 2023-07-13 | 23.510 | 213,570 | -1,709 | 0.02% | 5,021,027 |
| 2023-07-14 | 2023-07-12 | 23.335 | 215,279 | +3,419 | 0.02% | 5,023,436 |
| 2023-07-13 | 2023-07-11 | 23.393 | 211,860 | -684 | 0.02% | 4,956,045 |
| 2023-07-12 | 2023-07-10 | 22.808 | 212,544 | -36,934 | 0.02% | 4,847,745 |
| 2023-07-11 | 2023-07-07 | 22.165 | 249,478 | +13,680 | 0.03% | 5,529,651 |
| 2023-07-10 | 2023-07-06 | 21.989 | 235,798 | +33,856 | 0.03% | 5,185,066 |
| 2023-07-07 | 2023-07-05 | 19.124 | 201,942 | -5,130 | 0.02% | 3,861,897 |
| 2023-07-06 | 2023-07-04 | 19.650 | 207,072 | +1,368 | 0.02% | 4,068,993 |
| 2023-07-05 | 2023-07-03 | 19.124 | 205,704 | +1,710 | 0.02% | 3,933,841 |
| 2023-06-30 | 2023-06-28 | 18.714 | 203,994 | -1,026 | 0.02% | 3,817,629 |
| 2023-06-28 | 2023-06-26 | 18.364 | 205,020 | -1,026 | 0.02% | 3,764,889 |
| 2023-06-23 | 2023-06-20 | 17.837 | 206,046 | -1,710 | 0.02% | 3,675,279 |
| 2023-06-21 | 2023-06-19 | 17.896 | 207,756 | -5,130 | 0.02% | 3,717,931 |
| 2023-06-20 | 2023-06-16 | 17.837 | 212,886 | -1,709 | 0.02% | 3,797,285 |
| 2023-06-19 | 2023-06-15 | 17.545 | 214,595 | +4,787 | 0.02% | 3,765,019 |
| 2023-06-12 | 2023-06-08 | 17.603 | 209,808 | -1,710 | 0.02% | 3,693,302 |
| 2023-06-09 | 2023-06-07 | 17.720 | 211,518 | -2,052 | 0.02% | 3,748,144 |
| 2023-06-08 | 2023-06-06 | 17.252 | 213,570 | -1,025 | 0.02% | 3,684,585 |
| 2023-06-07 | 2023-06-05 | 17.603 | 214,595 | -1,710 | 0.02% | 3,777,569 |
| 2023-06-06 | 2023-06-02 | 17.662 | 216,305 | +6,155 | 0.03% | 3,820,320 |
| 2023-06-05 | 2023-06-01 | 17.369 | 210,150 | +3,420 | 0.02% | 3,650,162 |
| 2023-06-02 | 2023-05-31 | 17.603 | 206,730 | +1,710 | 0.02% | 3,639,119 |
| 2023-05-31 | 2023-05-29 | 17.018 | 205,020 | +1,710 | 0.02% | 3,489,117 |
| 2023-05-24 | 2023-05-22 | 19.592 | 203,310 | +1,026 | 0.02% | 3,983,179 |
| 2023-05-23 | 2023-05-19 | 19.416 | 202,284 | +1,710 | 0.02% | 3,927,588 |
| 2023-05-22 | 2023-05-18 | 19.533 | 200,574 | +1,710 | 0.02% | 3,917,846 |
| 2023-05-16 | 2023-05-12 | 20.937 | 198,864 | -2,394 | 0.02% | 4,163,566 |
| 2023-05-15 | 2023-05-11 | 21.346 | 201,258 | -3,420 | 0.02% | 4,296,080 |
| 2023-05-12 | 2023-05-10 | 20.527 | 204,678 | -10,259 | 0.02% | 4,201,502 |
| 2023-05-11 | 2023-05-09 | 19.709 | 214,937 | -3,420 | 0.02% | 4,236,111 |
| 2023-05-10 | 2023-05-08 | 19.650 | 218,357 | -8,550 | 0.03% | 4,290,745 |
| 2023-05-05 | 2023-05-03 | 19.241 | 226,907 | -342 | 0.03% | 4,365,863 |
| 2023-04-28 | 2023-04-26 | 19.299 | 227,249 | +2,394 | 0.03% | 4,385,733 |
| 2023-04-27 | 2023-04-25 | 19.182 | 224,855 | -5,130 | 0.03% | 4,313,231 |
| 2023-04-26 | 2023-04-24 | 18.773 | 229,985 | +9,234 | 0.03% | 4,317,485 |
| 2023-04-25 | 2023-04-21 | 17.837 | 220,751 | -13,679 | 0.03% | 3,937,575 |
| 2023-04-19 | 2023-04-17 | 17.603 | 234,430 | -8,550 | 0.03% | 4,126,729 |
| 2023-04-18 | 2023-04-14 | 17.252 | 242,980 | +1,710 | 0.03% | 4,191,976 |
| 2023-04-17 | 2023-04-13 | 16.551 | 241,270 | +684 | 0.03% | 3,993,154 |
| 2023-04-14 | 2023-04-12 | 17.252 | 240,586 | +35,224 | 0.03% | 4,150,674 |
| 2023-04-11 | 2023-04-04 | 19.416 | 205,362 | -342 | 0.02% | 3,987,351 |
| 2023-04-04 | 2023-03-31 | 20.176 | 205,704 | -1,368 | 0.02% | 4,150,383 |
| 2023-04-03 | 2023-03-30 | 19.533 | 207,072 | +5,130 | 0.02% | 4,044,773 |
| 2023-03-28 | 2023-03-24 | 22.048 | 201,942 | -342 | 0.02% | 4,452,401 |
| 2023-03-24 | 2023-03-22 | 21.697 | 202,284 | -684 | 0.02% | 4,388,961 |
| 2023-03-23 | 2023-03-21 | 21.872 | 202,968 | -684 | 0.02% | 4,439,412 |
| 2023-03-20 | 2023-03-16 | 21.756 | 203,652 | -2,736 | 0.02% | 4,430,553 |
| 2023-03-17 | 2023-03-15 | 21.054 | 206,388 | -6,840 | 0.02% | 4,345,235 |
| 2023-03-16 | 2023-03-14 | 19.884 | 213,228 | -3,419 | 0.02% | 4,239,840 |
| 2023-03-15 | 2023-03-13 | 21.756 | 216,647 | -1,026 | 0.03% | 4,713,266 |
| 2023-03-14 | 2023-03-10 | 21.346 | 217,673 | -684 | 0.03% | 4,646,476 |
| 2023-03-10 | 2023-03-08 | 22.223 | 218,357 | +342 | 0.03% | 4,852,628 |
| 2023-03-09 | 2023-03-07 | 22.574 | 218,015 | +1,710 | 0.03% | 4,921,528 |
| 2023-03-08 | 2023-03-06 | 21.989 | 216,305 | +1,710 | 0.03% | 4,756,425 |
| 2023-03-07 | 2023-03-03 | 22.516 | 214,595 | -1,710 | 0.02% | 4,831,774 |
| 2023-03-06 | 2023-03-02 | 22.633 | 216,305 | +2,735 | 0.03% | 4,895,576 |
| 2023-03-03 | 2023-03-01 | 22.867 | 213,570 | -2,393 | 0.02% | 4,883,636 |
| 2023-03-02 | 2023-02-28 | 22.925 | 215,963 | -3,078 | 0.03% | 4,950,986 |
| 2023-03-01 | 2023-02-27 | 22.808 | 219,041 | -6,840 | 0.03% | 4,995,930 |
| 2023-02-28 | 2023-02-24 | 22.574 | 225,881 | +3,420 | 0.03% | 5,099,097 |
| 2023-02-27 | 2023-02-23 | 22.808 | 222,461 | -684 | 0.03% | 5,073,934 |
| 2023-02-24 | 2023-02-22 | 23.568 | 223,145 | -5,814 | 0.03% | 5,259,186 |
| 2023-02-23 | 2023-02-21 | 23.452 | 228,959 | -4,787 | 0.03% | 5,369,432 |
| 2023-02-22 | 2023-02-20 | 23.276 | 233,746 | -5,130 | 0.03% | 5,440,685 |
| 2023-02-21 | 2023-02-17 | 23.276 | 238,876 | -9,234 | 0.03% | 5,560,091 |
| 2023-02-20 | 2023-02-16 | 22.516 | 248,110 | -684 | 0.03% | 5,586,391 |
| 2023-02-15 | 2023-02-13 | 21.697 | 248,794 | +3,078 | 0.03% | 5,398,090 |
| 2023-02-14 | 2023-02-10 | 22.282 | 245,716 | -684 | 0.03% | 5,475,007 |
| 2023-02-13 | 2023-02-09 | 35.419 | 246,400 | -8,549 | 0.03% | 8,727,200 |
| 2023-02-10 | 2023-02-08 | 34.836 | 254,949 | +57,221 | 0.03% | 8,881,354 |
| 2023-02-09 | 2023-02-07 | 34.836 | 197,728 | +1,097 | 0.03% | 6,888,014 |
| 2023-02-08 | 2023-02-06 | 34.836 | 196,631 | +275 | 0.03% | 6,849,799 |
| 2023-02-07 | 2023-02-03 | 34.617 | 196,356 | -2,196 | 0.03% | 6,797,289 |
| 2023-02-06 | 2023-02-02 | 33.961 | 198,552 | +17,290 | 0.03% | 6,743,077 |
| 2023-02-03 | 2023-02-01 | 35.346 | 181,262 | -1,373 | 0.03% | 6,406,878 |
| 2023-02-02 | 2023-01-31 | 33.961 | 182,635 | -4,116 | 0.03% | 6,202,516 |
| 2023-02-01 | 2023-01-30 | 33.524 | 186,751 | +12,624 | 0.03% | 6,260,640 |
| 2023-01-31 | 2023-01-27 | 35.565 | 174,127 | -2,196 | 0.03% | 6,192,755 |
| 2023-01-30 | 2023-01-26 | 33.524 | 176,323 | -5,488 | 0.03% | 5,911,052 |
| 2023-01-27 | 2023-01-20 | 31.775 | 181,811 | +5,214 | 0.03% | 5,777,030 |
| 2023-01-26 | 2023-01-19 | 32.285 | 176,597 | +1,372 | 0.03% | 5,701,446 |
| 2023-01-20 | 2023-01-18 | 32.358 | 175,225 | +9,605 | 0.03% | 5,669,921 |
| 2023-01-19 | 2023-01-17 | 33.232 | 165,620 | +5,489 | 0.02% | 5,503,964 |
| 2023-01-18 | 2023-01-16 | 32.722 | 160,131 | +14,819 | 0.02% | 5,239,860 |
| 2023-01-17 | 2023-01-13 | 35.637 | 145,312 | -3,019 | 0.02% | 5,178,551 |
| 2023-01-13 | 2023-01-11 | 33.670 | 148,331 | +1,647 | 0.02% | 4,994,268 |
| 2023-01-12 | 2023-01-10 | 33.014 | 146,684 | +4,391 | 0.02% | 4,842,603 |
| 2023-01-11 | 2023-01-09 | 34.034 | 142,293 | +2,744 | 0.02% | 4,842,821 |
| 2023-01-10 | 2023-01-06 | 36.148 | 139,549 | +3,842 | 0.02% | 5,044,363 |
| 2023-01-06 | 2023-01-04 | 35.127 | 135,707 | +1,098 | 0.02% | 4,767,023 |
| 2022-12-20 | 2022-12-16 | 30.609 | 134,609 | -549 | 0.02% | 4,120,229 |
| 2022-12-16 | 2022-12-14 | 31.119 | 135,158 | +1,372 | 0.02% | 4,205,984 |
| 2022-12-13 | 2022-12-09 | 31.994 | 133,786 | -1,372 | 0.02% | 4,280,290 |
| 2022-12-12 | 2022-12-08 | 33.888 | 135,158 | -1,647 | 0.02% | 4,580,287 |
| 2022-12-09 | 2022-12-07 | 33.087 | 136,805 | -1,372 | 0.02% | 4,526,430 |
| 2022-12-08 | 2022-12-06 | 34.690 | 138,177 | +5,214 | 0.02% | 4,793,367 |
| 2022-11-30 | 2022-11-28 | 31.775 | 132,963 | -2,195 | 0.02% | 4,224,888 |
| 2022-11-29 | 2022-11-25 | 32.139 | 135,158 | -823 | 0.02% | 4,343,885 |
| 2022-11-28 | 2022-11-24 | 32.795 | 135,981 | -1,647 | 0.02% | 4,459,526 |
| 2022-11-25 | 2022-11-23 | 31.629 | 137,628 | -1,372 | 0.02% | 4,353,058 |
| 2022-11-23 | 2022-11-21 | 32.066 | 139,000 | +4,116 | 0.02% | 4,457,234 |
| 2022-11-22 | 2022-11-18 | 31.338 | 134,884 | +2,745 | 0.02% | 4,226,947 |
| 2022-11-21 | 2022-11-17 | 31.411 | 132,139 | +1,372 | 0.02% | 4,150,556 |
| 2022-11-18 | 2022-11-16 | 30.536 | 130,767 | +549 | 0.02% | 3,993,100 |
| 2022-11-17 | 2022-11-15 | 32.066 | 130,218 | +823 | 0.02% | 4,175,627 |
| 2022-11-16 | 2022-11-14 | 30.973 | 129,395 | -10,154 | 0.02% | 4,007,785 |
| 2022-11-15 | 2022-11-11 | 30.973 | 139,549 | -10,428 | 0.02% | 4,322,287 |
| 2022-11-14 | 2022-11-10 | 26.382 | 149,977 | +13,721 | 0.02% | 3,956,682 |
| 2022-11-11 | 2022-11-09 | 28.423 | 136,256 | -2,744 | 0.02% | 3,872,739 |
| 2022-11-10 | 2022-11-08 | 28.787 | 139,000 | -1,372 | 0.02% | 4,001,381 |
| 2022-11-09 | 2022-11-07 | 27.621 | 140,372 | -824 | 0.02% | 3,877,195 |
| 2022-11-08 | 2022-11-04 | 25.507 | 141,196 | -2,744 | 0.02% | 3,601,541 |
| 2022-11-04 | 2022-11-02 | 24.997 | 143,940 | -8,233 | 0.02% | 3,598,103 |
| 2022-11-02 | 2022-10-31 | 24.633 | 152,173 | +1,372 | 0.02% | 3,748,455 |
| 2022-11-01 | 2022-10-28 | 22.811 | 150,801 | -2,195 | 0.02% | 3,439,906 |
| 2022-10-31 | 2022-10-27 | 22.447 | 152,996 | +10,977 | 0.02% | 3,434,225 |
| 2022-10-28 | 2022-10-26 | 24.268 | 142,019 | -274 | 0.02% | 3,446,582 |
| 2022-10-27 | 2022-10-25 | 24.196 | 142,293 | +3,293 | 0.02% | 3,442,862 |
| 2022-10-26 | 2022-10-24 | 25.653 | 139,000 | -5,489 | 0.02% | 3,565,787 |
| 2022-10-25 | 2022-10-21 | 27.111 | 144,489 | +1,647 | 0.02% | 3,917,199 |
| 2022-10-24 | 2022-10-20 | 27.038 | 142,842 | +274 | 0.02% | 3,862,138 |
| 2022-10-21 | 2022-10-19 | 26.382 | 142,568 | -274 | 0.02% | 3,761,219 |
| 2022-10-20 | 2022-10-18 | 24.924 | 142,842 | -14,545 | 0.02% | 3,560,246 |
| 2022-10-19 | 2022-10-17 | 21.499 | 157,387 | -274 | 0.02% | 3,383,676 |
| 2022-10-18 | 2022-10-14 | 22.228 | 157,661 | -2,745 | 0.02% | 3,504,468 |
| 2022-10-17 | 2022-10-13 | 22.957 | 160,406 | -274 | 0.02% | 3,682,384 |
| 2022-10-14 | 2022-10-12 | 20.333 | 160,680 | -3,293 | 0.02% | 3,267,112 |
| 2022-10-13 | 2022-10-11 | 19.313 | 163,973 | +6,860 | 0.02% | 3,166,767 |
| 2022-10-12 | 2022-10-10 | 18.948 | 157,113 | -19,210 | 0.02% | 2,977,031 |
| 2022-10-11 | 2022-10-07 | 17.126 | 176,323 | +8,233 | 0.03% | 3,019,776 |
| 2022-10-10 | 2022-10-06 | 16.470 | 168,090 | +17,289 | 0.02% | 2,768,524 |
| 2022-10-07 | 2022-10-05 | 19.677 | 150,801 | +13,447 | 0.02% | 2,967,331 |
| 2021-04-01 | 2021-03-30 | 53.201 | 137,354 | -548 | 0.02% | 7,307,387 |
| 2021-03-22 | 2021-03-18 | 51.088 | 137,902 | -2,745 | 0.02% | 7,045,090 |
| 2021-03-19 | 2021-03-17 | 49.266 | 140,647 | -823 | 0.02% | 6,929,073 |
| 2021-03-18 | 2021-03-16 | 48.974 | 141,470 | +3,568 | 0.02% | 6,928,378 |
| 2021-03-17 | 2021-03-15 | 49.776 | 137,902 | -1,098 | 0.02% | 6,864,189 |
| 2021-03-15 | 2021-03-11 | 52.764 | 139,000 | +112 | 0.02% | 7,334,176 |
| 2021-03-12 | 2021-03-10 | 52.327 | 138,888 | -4,117 | 0.02% | 7,267,535 |
| 2021-03-10 | 2021-03-08 | 49.047 | 143,005 | +549 | 0.02% | 7,013,975 |
| 2021-03-08 | 2021-03-04 | 50.723 | 142,456 | -549 | 0.02% | 7,225,833 |
| 2021-03-05 | 2021-03-03 | 51.379 | 143,005 | -2,744 | 0.02% | 7,347,478 |
| 2021-03-02 | 2021-02-26 | 50.723 | 145,749 | +549 | 0.02% | 7,392,865 |
| 2021-03-01 | 2021-02-25 | 50.650 | 145,200 | +1,372 | 0.02% | 7,354,436 |
| 2021-02-26 | 2021-02-24 | 51.015 | 143,828 | -2,744 | 0.02% | 7,337,353 |
| 2021-02-24 | 2021-02-22 | 51.161 | 146,572 | +1,646 | 0.02% | 7,498,702 |
| 2021-02-23 | 2021-02-19 | 52.472 | 144,926 | -2,469 | 0.02% | 7,604,607 |
| 2021-02-19 | 2021-02-17 | 54.076 | 147,395 | -549 | 0.02% | 7,970,483 |
| 2021-02-18 | 2021-02-16 | 55.169 | 147,944 | +1,921 | 0.02% | 8,161,899 |
| 2021-02-17 | 2021-02-11 | 53.638 | 146,023 | -2,630 | 0.02% | 7,832,439 |
| 2021-02-16 | 2021-02-09 | 53.128 | 148,653 | +1,097 | 0.02% | 7,897,673 |
| 2021-02-10 | 2021-02-08 | 52.837 | 147,556 | -3,567 | 0.02% | 7,796,377 |
| 2021-02-08 | 2021-02-04 | 52.910 | 151,123 | -1,372 | 0.02% | 7,995,859 |
| 2021-02-05 | 2021-02-03 | 52.618 | 152,495 | -13,448 | 0.02% | 8,023,997 |
| 2021-02-04 | 2021-02-02 | 46.351 | 165,943 | -823 | 0.02% | 7,691,553 |
| 2021-02-02 | 2021-01-29 | 44.456 | 166,766 | +549 | 0.02% | 7,413,705 |
| 2021-02-01 | 2021-01-28 | 43.873 | 166,217 | +274 | 0.02% | 7,292,390 |
| 2021-01-29 | 2021-01-27 | 44.747 | 165,943 | +1,922 | 0.02% | 7,425,493 |
| 2021-01-28 | 2021-01-26 | 45.549 | 164,021 | +2,195 | 0.02% | 7,470,978 |
| 2021-01-27 | 2021-01-25 | 46.496 | 161,826 | +823 | 0.02% | 7,524,314 |
| 2021-01-26 | 2021-01-22 | 47.152 | 161,003 | +549 | 0.02% | 7,591,650 |
| 2021-01-22 | 2021-01-20 | 49.411 | 160,454 | -549 | 0.02% | 7,928,266 |
| 2021-01-21 | 2021-01-19 | 48.756 | 161,003 | -1,097 | 0.02% | 7,849,790 |
| 2021-01-20 | 2021-01-18 | 48.100 | 162,100 | +274 | 0.02% | 7,796,953 |
| 2021-01-19 | 2021-01-15 | 47.444 | 161,826 | +2,195 | 0.02% | 7,677,631 |
| 2021-01-18 | 2021-01-14 | 48.610 | 159,631 | -823 | 0.02% | 7,759,630 |
| 2021-01-14 | 2021-01-12 | 47.589 | 160,454 | +3,143 | 0.02% | 7,635,926 |
| 2021-01-12 | 2021-01-08 | 47.881 | 157,311 | +823 | 0.02% | 7,532,210 |
| 2021-01-08 | 2021-01-06 | 47.735 | 156,488 | -549 | 0.02% | 7,469,995 |
| 2021-01-07 | 2021-01-05 | 47.589 | 157,037 | -274 | 0.02% | 7,473,312 |
| 2021-01-06 | 2021-01-04 | 48.245 | 157,311 | +7,135 | 0.02% | 7,589,533 |
| 2021-01-05 | 2020-12-31 | 51.452 | 150,176 | -7,958 | 0.02% | 7,726,863 |
| 2020-12-30 | 2020-12-28 | 46.788 | 158,134 | -1,372 | 0.02% | 7,398,748 |
| 2020-12-29 | 2020-12-24 | 46.423 | 159,506 | -7,410 | 0.02% | 7,404,818 |
| 2020-12-28 | 2020-12-22 | 45.257 | 166,916 | +5,214 | 0.02% | 7,554,183 |
| 2020-12-22 | 2020-12-18 | 45.695 | 161,702 | -1,372 | 0.02% | 7,388,919 |
| 2020-12-21 | 2020-12-17 | 46.351 | 163,074 | +549 | 0.02% | 7,558,573 |
| 2020-12-18 | 2020-12-16 | 47.152 | 162,525 | -823 | 0.02% | 7,663,416 |
| 2020-12-17 | 2020-12-15 | 46.205 | 163,348 | +3,567 | 0.02% | 7,547,464 |
| 2020-12-16 | 2020-12-14 | 46.423 | 159,781 | -1,372 | 0.02% | 7,417,585 |
| 2020-12-15 | 2020-12-11 | 45.476 | 161,153 | -2,195 | 0.02% | 7,328,599 |
| 2020-12-14 | 2020-12-10 | 44.237 | 163,348 | +4,116 | 0.02% | 7,226,042 |
| 2020-12-10 | 2020-12-08 | 45.913 | 159,232 | +2,470 | 0.02% | 7,310,867 |
| 2020-12-09 | 2020-12-07 | 46.861 | 156,762 | +2,195 | 0.02% | 7,345,980 |
| 2020-12-08 | 2020-12-04 | 47.954 | 154,567 | +4,117 | 0.02% | 7,412,089 |
| 2020-12-07 | 2020-12-03 | 47.954 | 150,450 | -1,372 | 0.02% | 7,214,663 |
| 2020-12-04 | 2020-12-02 | 48.391 | 151,822 | +823 | 0.02% | 7,346,843 |
| 2020-12-02 | 2020-11-30 | 50.286 | 150,999 | +1,646 | 0.02% | 7,593,135 |
| 2020-12-01 | 2020-11-27 | 50.723 | 149,353 | +3,568 | 0.02% | 7,575,672 |
| 2020-11-27 | 2020-11-25 | 51.962 | 145,785 | -3,019 | 0.02% | 7,575,309 |
| 2020-11-26 | 2020-11-24 | 53.201 | 148,804 | -1,646 | 0.02% | 7,916,540 |
| 2020-11-25 | 2020-11-23 | 53.638 | 150,450 | -3,842 | 0.02% | 8,069,896 |
| 2020-11-24 | 2020-11-20 | 54.513 | 154,292 | -22,504 | 0.02% | 8,410,910 |
| 2020-11-23 | 2020-11-19 | 50.359 | 176,796 | +4,940 | 0.03% | 8,903,247 |
| 2020-11-20 | 2020-11-18 | 51.015 | 171,856 | -1,372 | 0.02% | 8,767,196 |
| 2020-11-19 | 2020-11-17 | 50.286 | 173,228 | +2,744 | 0.03% | 8,710,942 |
| 2020-11-18 | 2020-11-16 | 51.015 | 170,484 | +8,233 | 0.02% | 8,697,203 |
| 2020-11-13 | 2020-11-11 | 52.618 | 162,251 | -8,233 | 0.02% | 8,537,339 |
| 2020-11-12 | 2020-11-10 | 54.149 | 170,484 | -1,921 | 0.02% | 9,231,460 |
| 2020-11-11 | 2020-11-09 | 54.149 | 172,405 | +3,842 | 0.02% | 9,335,479 |
| 2020-11-10 | 2020-11-06 | 57.137 | 168,563 | +4,117 | 0.02% | 9,631,108 |
| 2020-11-09 | 2020-11-05 | 56.116 | 164,446 | -16,740 | 0.02% | 9,228,094 |
| 2020-11-06 | 2020-11-04 | 50.723 | 181,186 | +1,097 | 0.03% | 9,190,345 |
| 2020-11-05 | 2020-11-03 | 50.140 | 180,089 | -1,097 | 0.03% | 9,029,705 |
| 2020-11-04 | 2020-11-02 | 49.047 | 181,186 | +2,469 | 0.03% | 8,886,641 |
| 2020-11-03 | 2020-10-30 | 48.756 | 178,717 | +3,019 | 0.03% | 8,713,446 |
| 2020-11-02 | 2020-10-29 | 50.578 | 175,698 | -2,195 | 0.03% | 8,886,367 |
| 2020-10-30 | 2020-10-28 | 48.828 | 177,893 | +2,744 | 0.03% | 8,686,236 |
| 2020-10-29 | 2020-10-27 | 49.411 | 175,149 | +1,647 | 0.03% | 8,654,367 |
| 2020-10-28 | 2020-10-23 | 51.889 | 173,502 | +3,567 | 0.03% | 9,002,900 |
| 2020-10-23 | 2020-10-21 | 51.816 | 169,935 | +549 | 0.02% | 8,805,426 |
| 2020-10-22 | 2020-10-20 | 51.598 | 169,386 | -823 | 0.02% | 8,739,946 |
| 2020-10-21 | 2020-10-19 | 50.942 | 170,209 | +3,293 | 0.02% | 8,670,770 |
| 2020-10-20 | 2020-10-16 | 51.816 | 166,916 | -1,372 | 0.02% | 8,648,993 |
| 2020-10-19 | 2020-10-15 | 52.181 | 168,288 | +1,372 | 0.02% | 8,781,407 |
| 2020-10-12 | 2020-10-08 | 55.460 | 166,916 | -7,684 | 0.02% | 9,257,220 |
| 2020-10-09 | 2020-10-07 | 54.367 | 174,600 | -549 | 0.03% | 9,492,509 |
| 2020-10-08 | 2020-10-06 | 54.367 | 175,149 | -4,940 | 0.03% | 9,522,357 |
| 2020-10-06 | 2020-09-30 | 52.982 | 180,089 | -2,744 | 0.03% | 9,541,564 |
| 2020-09-30 | 2020-09-28 | 51.889 | 182,833 | +823 | 0.03% | 9,487,079 |
| 2020-09-28 | 2020-09-24 | 53.493 | 182,010 | -2,470 | 0.03% | 9,736,195 |
| 2020-09-24 | 2020-09-22 | 50.578 | 184,480 | -1,372 | 0.03% | 9,330,539 |
| 2020-09-23 | 2020-09-21 | 51.233 | 185,852 | -5,488 | 0.03% | 9,521,832 |
| 2020-09-22 | 2020-09-18 | 51.889 | 191,340 | -1,372 | 0.03% | 9,928,502 |
| 2020-09-21 | 2020-09-17 | 51.525 | 192,712 | +3,567 | 0.03% | 9,929,471 |
| 2020-09-18 | 2020-09-16 | 51.816 | 189,145 | -274 | 0.03% | 9,800,820 |
| 2020-09-17 | 2020-09-15 | 51.233 | 189,419 | -3,568 | 0.03% | 9,704,582 |
| 2020-09-15 | 2020-09-11 | 49.193 | 192,987 | -823 | 0.03% | 9,493,575 |
| 2020-09-14 | 2020-09-10 | 48.610 | 193,810 | +2,744 | 0.03% | 9,421,064 |
| 2020-09-09 | 2020-09-07 | 49.266 | 191,066 | +275 | 0.03% | 9,413,000 |
| 2020-09-08 | 2020-09-04 | 49.411 | 190,791 | +1,372 | 0.03% | 9,427,261 |
| 2020-09-07 | 2020-09-03 | 49.776 | 189,419 | -2,196 | 0.03% | 9,428,491 |
| 2020-09-04 | 2020-09-02 | 50.359 | 191,615 | -3,567 | 0.03% | 9,649,515 |
| 2020-09-03 | 2020-09-01 | 51.452 | 195,182 | +4,391 | 0.03% | 10,042,513 |
| 2020-09-02 | 2020-08-31 | 50.578 | 190,791 | +6,860 | 0.03% | 9,649,733 |
| 2020-09-01 | 2020-08-28 | 52.181 | 183,931 | +1,372 | 0.03% | 9,597,672 |
| 2020-08-31 | 2020-08-27 | 51.889 | 182,559 | +4,117 | 0.03% | 9,472,862 |
| 2020-08-28 | 2020-08-26 | 52.472 | 178,442 | +823 | 0.03% | 9,363,270 |
| 2020-08-27 | 2020-08-25 | 55.023 | 177,619 | +1,372 | 0.03% | 9,773,145 |
| 2020-08-26 | 2020-08-24 | 55.606 | 176,247 | +275 | 0.03% | 9,800,410 |
| 2020-08-25 | 2020-08-21 | 53.347 | 175,972 | -1,921 | 0.03% | 9,387,557 |
| 2020-08-24 | 2020-08-20 | 52.472 | 177,893 | +7,135 | 0.03% | 9,334,462 |
| 2020-08-21 | 2020-08-19 | 54.513 | 170,758 | +1,921 | 0.02% | 9,308,520 |
| 2020-08-20 | 2020-08-18 | 55.752 | 168,837 | +274 | 0.02% | 9,412,977 |
| 2020-08-19 | 2020-08-17 | 56.262 | 168,563 | -1,097 | 0.02% | 9,483,693 |
| 2020-08-18 | 2020-08-14 | 56.116 | 169,660 | -3,568 | 0.02% | 9,520,684 |
| 2020-08-17 | 2020-08-13 | 55.242 | 173,228 | +12,624 | 0.03% | 9,569,412 |
| 2020-08-14 | 2020-08-12 | 60.562 | 160,604 | +2,470 | 0.02% | 9,726,472 |
| 2020-08-13 | 2020-08-11 | 62.311 | 158,134 | -3,842 | 0.02% | 9,853,473 |
| 2020-08-12 | 2020-08-10 | 60.708 | 161,976 | -1,372 | 0.02% | 9,833,172 |
| 2020-08-11 | 2020-08-07 | 61.874 | 163,348 | -3,294 | 0.02% | 10,106,935 |
| 2020-08-10 | 2020-08-06 | 61.218 | 166,642 | -2,195 | 0.02% | 10,201,445 |
| 2020-08-07 | 2020-08-05 | 58.886 | 168,837 | +1,372 | 0.02% | 9,942,073 |
| 2020-08-06 | 2020-08-04 | 58.375 | 167,465 | -1,646 | 0.02% | 9,775,850 |
| 2020-08-05 | 2020-08-03 | 57.355 | 169,111 | +274 | 0.02% | 9,699,393 |
| 2020-08-04 | 2020-07-31 | 57.792 | 168,837 | +1,372 | 0.02% | 9,757,505 |
| 2020-08-03 | 2020-07-30 | 59.396 | 167,465 | -4,940 | 0.02% | 9,946,714 |
| 2020-07-30 | 2020-07-28 | 58.230 | 172,405 | +9,057 | 0.02% | 10,039,096 |
| 2020-07-29 | 2020-07-27 | 56.481 | 163,348 | -824 | 0.02% | 9,226,001 |
| 2020-07-28 | 2020-07-24 | 56.043 | 164,172 | -2,470 | 0.02% | 9,200,753 |
| 2020-07-27 | 2020-07-23 | 57.501 | 166,642 | -14,270 | 0.02% | 9,582,072 |
| 2020-07-24 | 2020-07-22 | 61.815 | 180,912 | -549 | 0.03% | 11,183,139 |
| 2020-07-23 | 2020-07-21 | 62.967 | 181,461 | +9,763 | 0.03% | 11,426,090 |
| 2020-07-22 | 2020-07-20 | 62.890 | 171,698 | +2,605 | 0.03% | 10,798,156 |
| 2020-07-21 | 2020-07-17 | 60.740 | 169,093 | +3,906 | 0.03% | 10,270,760 |
| 2020-07-20 | 2020-07-16 | 60.203 | 165,187 | +5,991 | 0.03% | 9,944,717 |
| 2020-07-17 | 2020-07-15 | 62.199 | 159,196 | +12,241 | 0.02% | 9,901,880 |
| 2020-07-16 | 2020-07-14 | 62.353 | 146,955 | +22,660 | 0.02% | 9,163,067 |
| 2020-07-15 | 2020-07-13 | 67.498 | 124,295 | +6,250 | 0.02% | 8,389,634 |
| 2020-07-14 | 2020-07-10 | 66.423 | 118,045 | +8,075 | 0.02% | 7,840,869 |
| 2020-07-13 | 2020-07-09 | 65.041 | 109,970 | -4,949 | 0.02% | 7,152,504 |
| 2020-07-10 | 2020-07-08 | 63.428 | 114,919 | +260 | 0.02% | 7,289,074 |
| 2020-07-09 | 2020-07-07 | 64.503 | 114,659 | -1,302 | 0.02% | 7,395,847 |
| 2020-07-08 | 2020-07-06 | 68.112 | 115,961 | -10,418 | 0.02% | 7,898,344 |
| 2020-07-07 | 2020-07-03 | 63.505 | 126,379 | -6,511 | 0.02% | 8,025,663 |
| 2020-07-03 | 2020-06-30 | 53.292 | 132,890 | +1,302 | 0.02% | 7,081,940 |
| 2020-07-02 | 2020-06-29 | 55.211 | 131,588 | +1,302 | 0.02% | 7,265,168 |
| 2020-06-22 | 2020-06-18 | 58.437 | 130,286 | +2,605 | 0.02% | 7,613,474 |
| 2020-06-17 | 2020-06-15 | 57.285 | 127,681 | +1,562 | 0.02% | 7,314,179 |
| 2020-06-16 | 2020-06-12 | 59.972 | 126,119 | +2,345 | 0.02% | 7,563,661 |
| 2020-06-15 | 2020-06-11 | 60.203 | 123,774 | -7,814 | 0.02% | 7,451,539 |
| 2020-06-12 | 2020-06-10 | 60.433 | 131,588 | -9,376 | 0.02% | 7,952,277 |
| 2020-06-11 | 2020-06-09 | 56.594 | 140,964 | -1,303 | 0.02% | 7,977,672 |
| 2020-06-09 | 2020-06-05 | 55.903 | 142,267 | -781 | 0.02% | 7,953,092 |
| 2020-06-08 | 2020-06-04 | 55.365 | 143,048 | -2,084 | 0.02% | 7,919,861 |
| 2020-06-05 | 2020-06-03 | 55.672 | 145,132 | -6,771 | 0.02% | 8,079,820 |
| 2020-05-29 | 2020-05-27 | 51.910 | 151,903 | +521 | 0.02% | 7,885,215 |
| 2020-05-26 | 2020-05-22 | 51.910 | 151,382 | -261 | 0.02% | 7,858,170 |
| 2020-05-25 | 2020-05-21 | 53.752 | 151,643 | +1,823 | 0.02% | 8,151,188 |
| 2020-05-22 | 2020-05-20 | 55.135 | 149,820 | +2,605 | 0.02% | 8,260,279 |
| 2020-05-21 | 2020-05-19 | 55.826 | 147,215 | -2,344 | 0.02% | 8,218,394 |
| 2020-05-20 | 2020-05-18 | 53.906 | 149,559 | -521 | 0.02% | 8,062,136 |
| 2020-05-18 | 2020-05-14 | 53.829 | 150,080 | +3,386 | 0.02% | 8,078,697 |
| 2020-05-15 | 2020-05-13 | 54.290 | 146,694 | +1,302 | 0.02% | 7,964,018 |
| 2020-05-14 | 2020-05-12 | 55.519 | 145,392 | +3,386 | 0.02% | 8,071,965 |
| 2020-05-12 | 2020-05-08 | 57.669 | 142,006 | -1,302 | 0.02% | 8,189,306 |
| 2020-05-11 | 2020-05-07 | 56.978 | 143,308 | +260 | 0.02% | 8,165,350 |
| 2020-05-08 | 2020-05-06 | 55.903 | 143,048 | -1,302 | 0.02% | 7,996,752 |
| 2020-05-07 | 2020-05-05 | 54.674 | 144,350 | -2,865 | 0.02% | 7,892,185 |
| 2020-05-05 | 2020-04-29 | 55.365 | 147,215 | -3,907 | 0.02% | 8,150,567 |
| 2020-04-29 | 2020-04-27 | 52.063 | 151,122 | -521 | 0.02% | 7,867,882 |
| 2020-04-24 | 2020-04-22 | 52.370 | 151,643 | +1,302 | 0.02% | 7,941,586 |
| 2020-04-23 | 2020-04-21 | 51.833 | 150,341 | +1,303 | 0.02% | 7,792,587 |
| 2020-04-22 | 2020-04-20 | 54.828 | 149,038 | -2,344 | 0.02% | 8,171,386 |
| 2020-04-21 | 2020-04-17 | 53.906 | 151,382 | -4,428 | 0.02% | 8,160,407 |
| 2020-04-16 | 2020-04-14 | 50.220 | 155,810 | -782 | 0.02% | 7,824,806 |
| 2020-04-15 | 2020-04-09 | 51.526 | 156,592 | -2,344 | 0.02% | 8,068,496 |
| 2020-04-14 | 2020-04-08 | 48.070 | 158,936 | +1,042 | 0.02% | 7,640,066 |
| 2020-04-09 | 2020-04-07 | 47.609 | 157,894 | -1,302 | 0.02% | 7,517,229 |
| 2020-04-06 | 2020-04-02 | 45.920 | 159,196 | +1,302 | 0.02% | 7,310,277 |
| 2020-04-03 | 2020-04-01 | 46.765 | 157,894 | +2,865 | 0.02% | 7,383,859 |
| 2020-04-02 | 2020-03-31 | 48.992 | 155,029 | -1,302 | 0.02% | 7,595,111 |
| 2020-04-01 | 2020-03-30 | 47.686 | 156,331 | +1,302 | 0.02% | 7,454,820 |
| 2020-03-27 | 2020-03-25 | 49.606 | 155,029 | -3,646 | 0.02% | 7,690,347 |
| 2020-03-26 | 2020-03-24 | 43.309 | 158,675 | -2,605 | 0.02% | 6,872,078 |
| 2020-03-25 | 2020-03-23 | 37.934 | 161,280 | +1,042 | 0.02% | 6,117,978 |
| 2020-03-24 | 2020-03-20 | 42.234 | 160,238 | -1,302 | 0.02% | 6,767,507 |
| 2020-03-23 | 2020-03-19 | 39.930 | 161,540 | -6,251 | 0.02% | 6,450,359 |
| 2020-03-20 | 2020-03-18 | 39.163 | 167,791 | +1,042 | 0.03% | 6,571,119 |
| 2020-03-19 | 2020-03-17 | 42.081 | 166,749 | +260 | 0.03% | 7,016,884 |
| 2020-03-18 | 2020-03-16 | 42.925 | 166,489 | +521 | 0.03% | 7,146,573 |
| 2020-03-17 | 2020-03-13 | 47.840 | 165,968 | +1,302 | 0.03% | 7,939,861 |
| 2020-03-12 | 2020-03-10 | 50.220 | 164,666 | -781 | 0.03% | 8,269,555 |
| 2020-03-09 | 2020-03-05 | 52.601 | 165,447 | +2,865 | 0.03% | 8,702,619 |
| 2020-03-06 | 2020-03-04 | 51.602 | 162,582 | +3,125 | 0.02% | 8,389,619 |
| 2020-03-04 | 2020-03-02 | 51.986 | 159,457 | -520 | 0.02% | 8,289,584 |
| 2020-03-03 | 2020-02-28 | 50.681 | 159,977 | +1,562 | 0.02% | 8,107,780 |
| 2020-03-02 | 2020-02-27 | 52.831 | 158,415 | +4,949 | 0.02% | 8,369,225 |
| 2020-02-25 | 2020-02-21 | 56.133 | 153,466 | +260 | 0.02% | 8,614,499 |
| 2020-02-21 | 2020-02-19 | 56.824 | 153,206 | -260 | 0.02% | 8,705,786 |
| 2020-02-19 | 2020-02-17 | 56.363 | 153,466 | -1,302 | 0.02% | 8,649,853 |
| 2020-02-18 | 2020-02-14 | 54.290 | 154,768 | +1,302 | 0.02% | 8,402,356 |
| 2020-02-13 | 2020-02-11 | 53.983 | 153,466 | +441 | 0.02% | 8,284,532 |
| 2020-02-10 | 2020-02-06 | 56.133 | 153,025 | -1,302 | 0.02% | 8,589,744 |
| 2020-02-05 | 2020-02-03 | 52.908 | 154,327 | +10,158 | 0.02% | 8,165,102 |
| 2020-02-04 | 2020-01-31 | 53.522 | 144,169 | +260 | 0.02% | 7,716,230 |
| 2020-02-03 | 2020-01-30 | 52.217 | 143,909 | -3,125 | 0.02% | 7,514,453 |
| 2020-01-30 | 2020-01-24 | 54.136 | 147,034 | +16,148 | 0.02% | 7,959,896 |
| 2020-01-29 | 2020-01-22 | 56.056 | 130,886 | +3,125 | 0.02% | 7,336,966 |
| 2020-01-23 | 2020-01-21 | 56.363 | 127,761 | +3,386 | 0.02% | 7,201,034 |
| 2020-01-22 | 2020-01-20 | 58.897 | 124,375 | +4,688 | 0.02% | 7,325,359 |
| 2020-01-21 | 2020-01-17 | 59.819 | 119,687 | +2,605 | 0.02% | 7,159,537 |
| 2020-01-20 | 2020-01-16 | 58.821 | 117,082 | +9,897 | 0.02% | 6,886,830 |
| 2020-01-17 | 2020-01-15 | 60.356 | 107,185 | +3,907 | 0.02% | 6,469,296 |
| 2020-01-16 | 2020-01-14 | 60.664 | 103,278 | -6,511 | 0.02% | 6,265,206 |
| 2020-01-15 | 2020-01-13 | 61.201 | 109,789 | +393 | 0.02% | 6,719,201 |
| 2020-01-14 | 2020-01-10 | 60.126 | 109,396 | +6,772 | 0.02% | 6,577,543 |
| 2020-01-10 | 2020-01-08 | 59.435 | 102,624 | +1,823 | 0.02% | 6,099,446 |
| 2020-01-09 | 2020-01-07 | 60.817 | 100,801 | +1,823 | 0.02% | 6,130,424 |
| 2020-01-08 | 2020-01-06 | 61.355 | 98,978 | +4,428 | 0.02% | 6,072,757 |
| 2020-01-07 | 2020-01-03 | 63.658 | 94,550 | -7,032 | 0.01% | 6,018,892 |
| 2020-01-06 | 2020-01-02 | 63.044 | 101,582 | -2,865 | 0.02% | 6,404,134 |
| 2020-01-03 | 2019-12-31 | 62.046 | 104,447 | +2,865 | 0.02% | 6,480,489 |
| 2020-01-02 | 2019-12-27 | 61.508 | 101,582 | -2,605 | 0.02% | 6,248,126 |
| 2019-12-30 | 2019-12-24 | 60.433 | 104,187 | +2,605 | 0.02% | 6,296,348 |
| 2019-12-27 | 2019-12-20 | 60.126 | 101,582 | +8,595 | 0.02% | 6,107,718 |
| 2019-12-23 | 2019-12-19 | 61.278 | 92,987 | +5,469 | 0.01% | 5,698,041 |
| 2019-12-20 | 2019-12-18 | 62.353 | 87,518 | +1,302 | 0.01% | 5,456,999 |
| 2019-12-19 | 2019-12-17 | 64.119 | 86,216 | +2,865 | 0.01% | 5,528,086 |
| 2019-12-17 | 2019-12-13 | 65.501 | 83,351 | -781 | 0.01% | 5,459,594 |
| 2019-12-16 | 2019-12-12 | 65.348 | 84,132 | -1,042 | 0.01% | 5,497,829 |
| 2019-12-13 | 2019-12-11 | 63.735 | 85,174 | +782 | 0.01% | 5,428,572 |
| 2019-12-12 | 2019-12-10 | 63.889 | 84,392 | +2,604 | 0.01% | 5,391,692 |
| 2019-12-10 | 2019-12-06 | 66.269 | 81,788 | -1,302 | 0.01% | 5,420,020 |
| 2019-12-09 | 2019-12-05 | 66.192 | 83,090 | -2,605 | 0.01% | 5,499,922 |
| 2019-12-05 | 2019-12-03 | 65.271 | 85,695 | -7,813 | 0.01% | 5,593,387 |
| 2019-12-03 | 2019-11-29 | 62.046 | 93,508 | +1,302 | 0.01% | 5,801,771 |
| 2019-12-02 | 2019-11-28 | 62.737 | 92,206 | +2,865 | 0.01% | 5,784,712 |
| 2019-11-29 | 2019-11-27 | 62.890 | 89,341 | +5,730 | 0.01% | 5,618,692 |
| 2019-11-28 | 2019-11-26 | 63.428 | 83,611 | -3,386 | 0.01% | 5,303,273 |
| 2019-11-22 | 2019-11-20 | 64.657 | 86,997 | +4,688 | 0.01% | 5,624,926 |
| 2019-11-21 | 2019-11-19 | 65.194 | 82,309 | +2,084 | 0.01% | 5,366,060 |
| 2019-11-19 | 2019-11-15 | 63.658 | 80,225 | -261 | 0.01% | 5,106,987 |
| 2019-11-18 | 2019-11-14 | 63.505 | 80,486 | +3,907 | 0.01% | 5,111,241 |
| 2019-11-15 | 2019-11-13 | 64.426 | 76,579 | +521 | 0.01% | 4,933,693 |
| 2019-11-13 | 2019-11-11 | 68.419 | 76,058 | +1,563 | 0.01% | 5,203,830 |
| 2019-11-12 | 2019-11-08 | 71.568 | 74,495 | +2,604 | 0.01% | 5,331,428 |
| 2019-11-11 | 2019-11-07 | 71.337 | 71,891 | -1,562 | 0.01% | 5,128,504 |
| 2019-11-07 | 2019-11-05 | 69.648 | 73,453 | -5,991 | 0.01% | 5,115,844 |
| 2019-11-06 | 2019-11-04 | 67.575 | 79,444 | -260 | 0.01% | 5,368,392 |
| 2019-11-05 | 2019-11-01 | 66.960 | 79,704 | +521 | 0.01% | 5,336,999 |
| 2019-11-04 | 2019-10-31 | 66.653 | 79,183 | +1,302 | 0.01% | 5,277,791 |
| 2019-11-01 | 2019-10-30 | 66.423 | 77,881 | +3,125 | 0.01% | 5,173,067 |
| 2019-10-31 | 2019-10-29 | 68.496 | 74,756 | -4,948 | 0.01% | 5,120,488 |
| 2019-10-30 | 2019-10-28 | 67.728 | 79,704 | +1,302 | 0.01% | 5,398,203 |
| 2019-10-29 | 2019-10-25 | 67.344 | 78,402 | +1,302 | 0.01% | 5,279,918 |
| 2019-10-23 | 2019-10-21 | 64.119 | 77,100 | -2,083 | 0.01% | 4,943,577 |
| 2019-10-18 | 2019-10-16 | 65.348 | 79,183 | -1,303 | 0.01% | 5,174,424 |
| 2019-10-16 | 2019-10-14 | 66.192 | 80,486 | -260 | 0.01% | 5,327,557 |
| 2019-10-15 | 2019-10-11 | 65.808 | 80,746 | -5,730 | 0.01% | 5,313,765 |
| 2019-10-10 | 2019-10-08 | 62.123 | 86,476 | +1,302 | 0.01% | 5,372,106 |
| 2019-10-09 | 2019-10-04 | 63.198 | 85,174 | -781 | 0.01% | 5,382,789 |
| 2019-10-08 | 2019-10-03 | 63.735 | 85,955 | +260 | 0.01% | 5,478,349 |
| 2019-10-04 | 2019-10-02 | 63.351 | 85,695 | +4,428 | 0.01% | 5,428,876 |
| 2019-09-30 | 2019-09-26 | 64.119 | 81,267 | +1,302 | 0.01% | 5,210,761 |
| 2019-09-27 | 2019-09-25 | 64.273 | 79,965 | +261 | 0.01% | 5,139,559 |
| 2019-09-24 | 2019-09-20 | 67.267 | 79,704 | -1,563 | 0.01% | 5,361,480 |
| 2019-09-20 | 2019-09-18 | 72.182 | 81,267 | +521 | 0.01% | 5,866,007 |
| 2019-09-19 | 2019-09-17 | 72.028 | 80,746 | -1,302 | 0.01% | 5,815,999 |
| 2019-09-18 | 2019-09-16 | 73.027 | 82,048 | -1,303 | 0.01% | 5,991,685 |
| 2019-09-17 | 2019-09-13 | 74.562 | 83,351 | -9,636 | 0.01% | 6,214,848 |
| 2019-09-16 | 2019-09-12 | 71.644 | 92,987 | +781 | 0.01% | 6,661,996 |
| 2019-09-13 | 2019-09-11 | 70.646 | 92,206 | -4,428 | 0.01% | 6,513,996 |
| 2019-09-12 | 2019-09-10 | 69.725 | 96,634 | -3,906 | 0.01% | 6,737,772 |
| 2019-09-11 | 2019-09-09 | 67.805 | 100,540 | -261 | 0.02% | 6,817,106 |
| 2019-09-10 | 2019-09-06 | 65.578 | 100,801 | -260 | 0.02% | 6,610,331 |
| 2019-09-09 | 2019-09-05 | 64.733 | 101,061 | +1,302 | 0.02% | 6,542,017 |
| 2019-09-06 | 2019-09-04 | 64.042 | 99,759 | -3,126 | 0.02% | 6,388,790 |
| 2019-09-05 | 2019-09-03 | 64.514 | 102,885 | -1,302 | 0.02% | 6,637,558 |
| 2019-09-04 | 2019-09-02 | 66.071 | 104,187 | +1,126 | 0.02% | 6,883,716 |
| 2019-09-03 | 2019-08-30 | 64.826 | 103,061 | -4,626 | 0.02% | 6,680,994 |
| 2019-09-02 | 2019-08-29 | 63.503 | 107,687 | +514 | 0.02% | 6,838,410 |
| 2019-08-30 | 2019-08-28 | 63.036 | 107,173 | -2,313 | 0.02% | 6,755,727 |
| 2019-08-28 | 2019-08-26 | 57.666 | 109,486 | -4,369 | 0.02% | 6,313,621 |
| 2019-08-27 | 2019-08-23 | 60.001 | 113,855 | -1,285 | 0.02% | 6,831,376 |
| 2019-08-26 | 2019-08-22 | 59.456 | 115,140 | -514 | 0.02% | 6,845,754 |
| 2019-08-22 | 2019-08-20 | 58.833 | 115,654 | -257 | 0.02% | 6,804,311 |
| 2019-08-21 | 2019-08-19 | 58.211 | 115,911 | -1,285 | 0.02% | 6,747,268 |
| 2019-08-20 | 2019-08-16 | 56.032 | 117,196 | -1,285 | 0.02% | 6,566,697 |
| 2019-08-16 | 2019-08-14 | 54.942 | 118,481 | -257 | 0.02% | 6,509,612 |
| 2019-08-15 | 2019-08-13 | 54.242 | 118,738 | -1,028 | 0.02% | 6,440,569 |
| 2019-08-13 | 2019-08-09 | 55.720 | 119,766 | -1,542 | 0.02% | 6,673,417 |
| 2019-08-12 | 2019-08-08 | 55.176 | 121,308 | +514 | 0.02% | 6,693,255 |
| 2019-08-09 | 2019-08-07 | 54.553 | 120,794 | +3,341 | 0.02% | 6,589,692 |
| 2019-08-08 | 2019-08-06 | 55.254 | 117,453 | +3,855 | 0.02% | 6,489,693 |
| 2019-08-07 | 2019-08-05 | 68.603 | 113,598 | +3,855 | 0.02% | 7,793,199 |
| 2019-08-06 | 2019-08-02 | 70.576 | 109,743 | +17,614 | 0.02% | 7,745,184 |
| 2019-08-05 | 2019-08-01 | 74.349 | 92,129 | +1,633 | 0.02% | 6,849,684 |
| 2019-08-02 | 2019-07-31 | 73.920 | 90,496 | +2,565 | 0.02% | 6,689,470 |
| 2019-08-01 | 2019-07-30 | 76.493 | 87,931 | +1,166 | 0.01% | 6,726,079 |
| 2019-07-31 | 2019-07-29 | 75.464 | 86,765 | +6,297 | 0.01% | 6,547,603 |
| 2019-07-30 | 2019-07-26 | 77.865 | 80,468 | +6,531 | 0.01% | 6,265,621 |
| 2019-07-25 | 2019-07-23 | 76.664 | 73,937 | +4,664 | 0.01% | 5,668,321 |
| 2019-07-24 | 2019-07-22 | 77.865 | 69,273 | +2,799 | 0.01% | 5,393,925 |
| 2019-07-23 | 2019-07-19 | 80.094 | 66,474 | -4,898 | 0.01% | 5,324,193 |
| 2019-07-19 | 2019-07-17 | 80.266 | 71,372 | +467 | 0.01% | 5,728,736 |
| 2019-07-18 | 2019-07-16 | 76.578 | 70,905 | -4,665 | 0.01% | 5,429,794 |
| 2019-07-17 | 2019-07-15 | 72.548 | 75,570 | +3,498 | 0.01% | 5,482,452 |
| 2019-07-15 | 2019-07-11 | 77.179 | 72,072 | -2,332 | 0.01% | 5,562,425 |
| 2019-07-12 | 2019-07-10 | 78.122 | 74,404 | -233 | 0.01% | 5,812,591 |
| 2019-07-10 | 2019-07-08 | 75.978 | 74,637 | +233 | 0.01% | 5,670,782 |
| 2019-07-08 | 2019-07-04 | 76.235 | 74,404 | +3,032 | 0.01% | 5,672,221 |
| 2019-07-04 | 2019-07-02 | 77.436 | 71,372 | -5,830 | 0.01% | 5,526,761 |
| 2019-07-02 | 2019-06-27 | 73.234 | 77,202 | -234 | 0.01% | 5,653,814 |
| 2019-06-28 | 2019-06-26 | 72.548 | 77,436 | +2,333 | 0.01% | 5,617,827 |
| 2019-06-27 | 2019-06-25 | 74.778 | 75,103 | -1,866 | 0.01% | 5,616,023 |
| 2019-06-25 | 2019-06-21 | 73.749 | 76,969 | -933 | 0.01% | 5,676,353 |
| 2019-06-24 | 2019-06-20 | 73.491 | 77,902 | -6,530 | 0.01% | 5,725,119 |
| 2019-06-21 | 2019-06-19 | 70.747 | 84,432 | -933 | 0.01% | 5,973,324 |
| 2019-06-20 | 2019-06-18 | 69.118 | 85,365 | +933 | 0.01% | 5,900,244 |
| 2019-06-17 | 2019-06-13 | 72.462 | 84,432 | +5,830 | 0.01% | 6,118,132 |
| 2019-06-14 | 2019-06-12 | 71.862 | 78,602 | -2,332 | 0.01% | 5,648,494 |
| 2019-06-10 | 2019-06-05 | 69.204 | 80,934 | -700 | 0.01% | 5,600,923 |
| 2019-06-06 | 2019-06-04 | 68.003 | 81,634 | +1,166 | 0.01% | 5,551,359 |
| 2019-06-04 | 2019-05-31 | 68.432 | 80,468 | -466 | 0.01% | 5,506,570 |
| 2019-05-31 | 2019-05-29 | 66.888 | 80,934 | -3,498 | 0.01% | 5,413,532 |
| 2019-05-23 | 2019-05-21 | 60.285 | 84,432 | +1,166 | 0.01% | 5,089,996 |
| 2019-05-22 | 2019-05-20 | 59.342 | 83,266 | +1,166 | 0.01% | 4,941,159 |
| 2019-05-20 | 2019-05-16 | 63.287 | 82,100 | +1,166 | 0.01% | 5,195,826 |
| 2019-05-17 | 2019-05-15 | 63.973 | 80,934 | +1,166 | 0.01% | 5,177,557 |
| 2019-05-15 | 2019-05-10 | 67.060 | 79,768 | +467 | 0.01% | 5,349,221 |
| 2019-05-14 | 2019-05-09 | 65.945 | 79,301 | -234 | 0.01% | 5,229,499 |
| 2019-05-09 | 2019-05-07 | 68.603 | 79,535 | -466 | 0.01% | 5,456,364 |
| 2019-05-08 | 2019-05-06 | 69.547 | 80,001 | +1,632 | 0.01% | 5,563,798 |
| 2019-05-03 | 2019-04-30 | 74.006 | 78,369 | +234 | 0.01% | 5,799,762 |
| 2019-04-30 | 2019-04-26 | 74.778 | 78,135 | -1,166 | 0.01% | 5,842,748 |
| 2019-04-24 | 2019-04-18 | 82.238 | 79,301 | -2,799 | 0.01% | 6,521,573 |
| 2019-04-23 | 2019-04-17 | 78.894 | 82,100 | -5,131 | 0.01% | 6,477,181 |
| 2019-04-18 | 2019-04-16 | 74.177 | 87,231 | +700 | 0.01% | 6,470,562 |
| 2019-04-17 | 2019-04-15 | 74.092 | 86,531 | -933 | 0.01% | 6,411,218 |
| 2019-04-15 | 2019-04-11 | 74.006 | 87,464 | -234 | 0.01% | 6,472,845 |
| 2019-04-12 | 2019-04-10 | 75.635 | 87,698 | -3,032 | 0.01% | 6,633,051 |
| 2019-04-11 | 2019-04-09 | 74.263 | 90,730 | +2,799 | 0.02% | 6,737,889 |
| 2019-04-10 | 2019-04-08 | 72.805 | 87,931 | -1,866 | 0.01% | 6,401,839 |
| 2019-04-09 | 2019-04-04 | 72.462 | 89,797 | -4,431 | 0.02% | 6,506,892 |
| 2019-04-08 | 2019-04-03 | 69.632 | 94,228 | -933 | 0.02% | 6,561,318 |
| 2019-04-02 | 2019-03-29 | 66.717 | 95,161 | -6,064 | 0.02% | 6,348,830 |
| 2019-04-01 | 2019-03-28 | 65.430 | 101,225 | -3,964 | 0.02% | 6,623,193 |
| 2019-03-29 | 2019-03-27 | 62.944 | 105,189 | +1,865 | 0.02% | 6,620,968 |
| 2019-03-28 | 2019-03-26 | 63.630 | 103,324 | -1,166 | 0.02% | 6,574,462 |
| 2019-03-27 | 2019-03-25 | 62.686 | 104,490 | -6,297 | 0.02% | 6,550,089 |
| 2019-03-25 | 2019-03-21 | 61.914 | 110,787 | +1,166 | 0.02% | 6,859,320 |
| 2019-03-21 | 2019-03-19 | 65.002 | 109,621 | -1,166 | 0.02% | 7,125,544 |
| 2019-03-18 | 2019-03-14 | 61.914 | 110,787 | +933 | 0.02% | 6,859,320 |
| 2019-03-14 | 2019-03-12 | 63.887 | 109,854 | +3,732 | 0.02% | 7,018,224 |
| 2019-03-13 | 2019-03-11 | 62.772 | 106,122 | +699 | 0.02% | 6,661,493 |
| 2019-03-12 | 2019-03-08 | 63.458 | 105,423 | +3,965 | 0.02% | 6,689,939 |
| 2019-03-11 | 2019-03-07 | 67.489 | 101,458 | +3,965 | 0.02% | 6,847,249 |
| 2019-03-08 | 2019-03-06 | 70.233 | 97,493 | +233 | 0.02% | 6,847,190 |
| 2019-03-07 | 2019-03-05 | 68.689 | 97,260 | -1,632 | 0.02% | 6,680,698 |
| 2019-03-06 | 2019-03-04 | 68.603 | 98,892 | +466 | 0.02% | 6,784,318 |
| 2019-03-05 | 2019-03-01 | 68.689 | 98,426 | +1,166 | 0.02% | 6,760,790 |
| 2019-03-01 | 2019-02-27 | 67.231 | 97,260 | -233 | 0.02% | 6,538,911 |
| 2019-02-28 | 2019-02-26 | 70.318 | 97,493 | -3,032 | 0.02% | 6,855,551 |
| 2019-02-27 | 2019-02-25 | 69.547 | 100,525 | -1,633 | 0.02% | 6,991,172 |
| 2019-02-25 | 2019-02-21 | 65.773 | 102,158 | -4,431 | 0.02% | 6,719,281 |
| 2019-02-22 | 2019-02-20 | 64.401 | 106,589 | +467 | 0.02% | 6,864,476 |
| 2019-02-21 | 2019-02-19 | 63.372 | 106,122 | +699 | 0.02% | 6,725,196 |
| 2019-02-20 | 2019-02-18 | 64.916 | 105,423 | -466 | 0.02% | 6,843,627 |
| 2019-02-19 | 2019-02-15 | 65.087 | 105,889 | +5,831 | 0.02% | 6,892,038 |
| 2019-02-18 | 2019-02-14 | 68.775 | 100,058 | -4,665 | 0.02% | 6,881,471 |
| 2019-02-15 | 2019-02-13 | 68.689 | 104,723 | +1,633 | 0.02% | 7,193,325 |
| 2019-02-14 | 2019-02-12 | 67.403 | 103,090 | +1,865 | 0.02% | 6,948,550 |
| 2019-02-13 | 2019-02-11 | 65.773 | 101,225 | +933 | 0.02% | 6,657,915 |
| 2019-02-11 | 2019-02-04 | 66.888 | 100,292 | -2,565 | 0.02% | 6,708,354 |
| 2019-02-08 | 2019-01-31 | 63.287 | 102,857 | -2,799 | 0.02% | 6,509,465 |
| 2019-02-01 | 2019-01-30 | 61.314 | 105,656 | +1,166 | 0.02% | 6,478,214 |
| 2019-01-31 | 2019-01-29 | 62.601 | 104,490 | +467 | 0.02% | 6,541,128 |
| 2019-01-30 | 2019-01-28 | 63.458 | 104,023 | -1,400 | 0.02% | 6,601,098 |
| 2019-01-29 | 2019-01-25 | 62.258 | 105,423 | -34,517 | 0.02% | 6,563,373 |
| 2019-01-28 | 2019-01-24 | 60.885 | 139,940 | +4,198 | 0.02% | 8,520,308 |
| 2019-01-25 | 2019-01-23 | 58.999 | 135,742 | -2,565 | 0.02% | 8,008,621 |
| 2019-01-24 | 2019-01-22 | 56.169 | 138,307 | +933 | 0.02% | 7,768,560 |
| 2019-01-23 | 2019-01-21 | 57.798 | 137,374 | -467 | 0.02% | 7,939,982 |
| 2019-01-22 | 2019-01-18 | 59.428 | 137,841 | +233 | 0.02% | 8,191,562 |
| 2019-01-21 | 2019-01-17 | 58.141 | 137,608 | -4,664 | 0.02% | 8,000,709 |
| 2019-01-18 | 2019-01-16 | 58.056 | 142,272 | -9,796 | 0.02% | 8,259,679 |
| 2019-01-17 | 2019-01-15 | 56.340 | 152,068 | -699 | 0.03% | 8,567,582 |
| 2019-01-15 | 2019-01-11 | 56.426 | 152,767 | -2,333 | 0.03% | 8,620,065 |
| 2019-01-14 | 2019-01-10 | 55.912 | 155,100 | -3,265 | 0.03% | 8,671,904 |
| 2019-01-11 | 2019-01-09 | 52.996 | 158,365 | -3,498 | 0.03% | 8,392,720 |
| 2019-01-10 | 2019-01-08 | 52.139 | 161,863 | -4,198 | 0.03% | 8,439,296 |
| 2019-01-09 | 2019-01-07 | 49.652 | 166,061 | -4,431 | 0.03% | 8,245,202 |
| 2019-01-08 | 2019-01-04 | 49.309 | 170,492 | -1,167 | 0.03% | 8,406,727 |
| 2019-01-07 | 2019-01-03 | 48.365 | 171,659 | -1,865 | 0.03% | 8,302,345 |
| 2019-01-03 | 2018-12-31 | 49.995 | 173,524 | -1,166 | 0.03% | 8,675,274 |
| 2019-01-02 | 2018-12-27 | 47.851 | 174,690 | +3,964 | 0.03% | 8,359,058 |
| 2018-12-28 | 2018-12-24 | 49.566 | 170,726 | -1,166 | 0.03% | 8,462,186 |
| 2018-12-27 | 2018-12-20 | 49.995 | 171,892 | +233 | 0.03% | 8,593,682 |
| 2018-12-21 | 2018-12-19 | 49.995 | 171,659 | -233 | 0.03% | 8,582,033 |
| 2018-12-20 | 2018-12-18 | 49.995 | 171,892 | +6,531 | 0.03% | 8,593,682 |
| 2018-12-19 | 2018-12-17 | 51.710 | 165,361 | +3,964 | 0.03% | 8,550,775 |
| 2018-12-18 | 2018-12-14 | 53.339 | 161,397 | +2,566 | 0.03% | 8,608,766 |
| 2018-12-17 | 2018-12-13 | 53.854 | 158,831 | +1,866 | 0.03% | 8,553,621 |
| 2018-12-14 | 2018-12-12 | 53.854 | 156,965 | +24,022 | 0.03% | 8,453,130 |
| 2018-12-13 | 2018-12-11 | 54.197 | 132,943 | +1,866 | 0.02% | 7,205,060 |
| 2018-12-12 | 2018-12-10 | 54.454 | 131,077 | +699 | 0.02% | 7,137,651 |
| 2018-12-11 | 2018-12-07 | 56.512 | 130,378 | +467 | 0.02% | 7,367,918 |
| 2018-12-10 | 2018-12-06 | 56.769 | 129,911 | +4,664 | 0.02% | 7,374,948 |
| 2018-12-07 | 2018-12-05 | 58.399 | 125,247 | +8,396 | 0.02% | 7,314,245 |
| 2018-12-06 | 2018-12-04 | 61.571 | 116,851 | +2,333 | 0.02% | 7,194,688 |
| 2018-12-05 | 2018-12-03 | 59.771 | 114,518 | +2,565 | 0.02% | 6,844,813 |
| 2018-12-04 | 2018-11-30 | 59.342 | 111,953 | +700 | 0.02% | 6,643,499 |
| 2018-12-03 | 2018-11-29 | 59.085 | 111,253 | +2,798 | 0.02% | 6,573,339 |
| 2018-11-30 | 2018-11-28 | 60.028 | 108,455 | -3,265 | 0.02% | 6,510,325 |
| 2018-11-29 | 2018-11-27 | 59.170 | 111,720 | -4,431 | 0.02% | 6,610,512 |
| 2018-11-28 | 2018-11-26 | 58.313 | 116,151 | -700 | 0.02% | 6,773,091 |
| 2018-11-27 | 2018-11-23 | 57.884 | 116,851 | +234 | 0.02% | 6,763,808 |
| 2018-11-26 | 2018-11-22 | 58.827 | 116,617 | -11,662 | 0.02% | 6,860,268 |
| 2018-11-23 | 2018-11-21 | 58.484 | 128,279 | -933 | 0.02% | 7,502,310 |
| 2018-11-22 | 2018-11-20 | 57.627 | 129,212 | +5,365 | 0.02% | 7,446,071 |
| 2018-11-21 | 2018-11-19 | 59.085 | 123,847 | -1,167 | 0.02% | 7,317,450 |
| 2018-11-20 | 2018-11-16 | 58.141 | 125,014 | -233 | 0.02% | 7,268,477 |
| 2018-11-19 | 2018-11-15 | 56.083 | 125,247 | +3,032 | 0.02% | 7,024,253 |
| 2018-11-16 | 2018-11-14 | 57.112 | 122,215 | -2,565 | 0.02% | 6,979,974 |
| 2018-11-15 | 2018-11-13 | 55.483 | 124,780 | +2,332 | 0.02% | 6,923,159 |
| 2018-11-14 | 2018-11-12 | 55.826 | 122,448 | +2,799 | 0.02% | 6,835,775 |
| 2018-11-13 | 2018-11-09 | 58.141 | 119,649 | -467 | 0.02% | 6,956,549 |
| 2018-11-12 | 2018-11-08 | 59.170 | 120,116 | +3,032 | 0.02% | 7,107,306 |
| 2018-11-09 | 2018-11-07 | 62.172 | 117,084 | -11,661 | 0.02% | 7,279,317 |
| 2018-11-08 | 2018-11-06 | 62.343 | 128,745 | -467 | 0.02% | 8,026,383 |
| 2018-11-07 | 2018-11-05 | 61.400 | 129,212 | +2,799 | 0.02% | 7,933,612 |
| 2018-11-06 | 2018-11-02 | 64.058 | 126,413 | +1,166 | 0.02% | 8,097,807 |
| 2018-11-05 | 2018-11-01 | 62.000 | 125,247 | -3,032 | 0.02% | 7,765,344 |
| 2018-11-02 | 2018-10-31 | 58.656 | 128,279 | -1,866 | 0.02% | 7,524,311 |
| 2018-10-31 | 2018-10-29 | 54.454 | 130,145 | -1,399 | 0.02% | 7,086,900 |
| 2018-10-30 | 2018-10-26 | 55.826 | 131,544 | +21,690 | 0.02% | 7,343,568 |
| 2018-10-29 | 2018-10-25 | 56.083 | 109,854 | +3,965 | 0.02% | 6,160,964 |
| 2018-10-26 | 2018-10-24 | 57.541 | 105,889 | +1,866 | 0.02% | 6,092,962 |
| 2018-10-25 | 2018-10-23 | 57.198 | 104,023 | -1,166 | 0.02% | 5,949,908 |
| 2018-10-24 | 2018-10-22 | 60.800 | 105,189 | -4,198 | 0.02% | 6,395,458 |
| 2018-10-23 | 2018-10-19 | 59.170 | 109,387 | -467 | 0.02% | 6,472,467 |
| 2018-10-22 | 2018-10-18 | 57.884 | 109,854 | +7,230 | 0.02% | 6,358,793 |
| 2018-10-19 | 2018-10-16 | 62.944 | 102,624 | +933 | 0.02% | 6,459,517 |
| 2018-10-18 | 2018-10-15 | 62.772 | 101,691 | +7,696 | 0.02% | 6,383,350 |
| 2018-10-16 | 2018-10-12 | 67.746 | 93,995 | +31,252 | 0.02% | 6,367,763 |
| 2018-10-12 | 2018-10-10 | 92.271 | 62,743 | +2,799 | 0.01% | 5,789,388 |
| 2018-10-11 | 2018-10-09 | 92.100 | 59,944 | +467 | 0.01% | 5,520,839 |
| 2018-10-09 | 2018-10-05 | 95.282 | 59,477 | -234 | 0.01% | 5,667,110 |
| 2018-10-08 | 2018-10-04 | 95.282 | 59,711 | +5,908 | 0.01% | 5,689,406 |
| 2018-10-05 | 2018-10-03 | 100.480 | 53,803 | +1,847 | 0.01% | 5,406,104 |
| 2018-10-04 | 2018-10-02 | 98.747 | 51,956 | +3,925 | 0.01% | 5,130,509 |
| 2018-10-03 | 2018-09-28 | 109.661 | 48,031 | +2,309 | 0.01% | 5,267,144 |
| 2018-09-28 | 2018-09-26 | 108.449 | 45,722 | +924 | 0.01% | 4,958,490 |
| 2018-09-26 | 2018-09-21 | 117.284 | 44,798 | -9,005 | 0.01% | 5,254,086 |
| 2018-09-21 | 2018-09-19 | 106.543 | 53,803 | -693 | 0.01% | 5,732,334 |
| 2018-09-20 | 2018-09-18 | 103.944 | 54,496 | -231 | 0.01% | 5,664,554 |
| 2018-09-19 | 2018-09-17 | 103.598 | 54,727 | -4,617 | 0.01% | 5,669,604 |
| 2018-09-18 | 2018-09-14 | 101.519 | 59,344 | -231 | 0.01% | 6,024,546 |
| 2018-09-17 | 2018-09-13 | 96.842 | 59,575 | +231 | 0.01% | 5,769,335 |
| 2018-09-14 | 2018-09-12 | 93.030 | 59,344 | -231 | 0.01% | 5,520,787 |
| 2018-09-13 | 2018-09-11 | 93.896 | 59,575 | +236 | 0.01% | 5,593,881 |
| 2018-09-12 | 2018-09-10 | 97.188 | 59,339 | +923 | 0.01% | 5,767,040 |
| 2018-09-11 | 2018-09-07 | 99.613 | 58,416 | -231 | 0.01% | 5,819,016 |
| 2018-09-05 | 2018-09-03 | 100.133 | 58,647 | -692 | 0.01% | 5,872,507 |
| 2018-09-04 | 2018-08-31 | 107.756 | 59,339 | -462 | 0.01% | 6,394,116 |
| 2018-08-31 | 2018-08-29 | 107.409 | 59,801 | +692 | 0.01% | 6,423,179 |
| 2018-08-30 | 2018-08-28 | 112.087 | 59,109 | -2,078 | 0.01% | 6,625,334 |
| 2018-08-29 | 2018-08-27 | 108.275 | 61,187 | -6,695 | 0.01% | 6,625,048 |
| 2018-08-27 | 2018-08-23 | 92.164 | 67,882 | -462 | 0.01% | 6,256,279 |
| 2018-08-24 | 2018-08-22 | 94.763 | 68,344 | -462 | 0.01% | 6,476,459 |
| 2018-08-23 | 2018-08-21 | 87.660 | 68,806 | -462 | 0.01% | 6,031,519 |
| 2018-08-22 | 2018-08-20 | 82.636 | 69,268 | +1,155 | 0.01% | 5,724,017 |
| 2018-08-16 | 2018-08-14 | 90.951 | 68,113 | -231 | 0.01% | 6,194,970 |
| 2018-08-13 | 2018-08-09 | 91.471 | 68,344 | -462 | 0.01% | 6,251,499 |
| 2018-08-10 | 2018-08-08 | 90.778 | 68,806 | -1,616 | 0.01% | 6,246,079 |
| 2018-08-08 | 2018-08-06 | 92.511 | 70,422 | +923 | 0.01% | 6,514,776 |
| 2018-08-07 | 2018-08-03 | 90.951 | 69,499 | +462 | 0.01% | 6,321,028 |
| 2018-08-03 | 2018-08-01 | 92.511 | 69,037 | -2,078 | 0.01% | 6,386,649 |
| 2018-08-01 | 2018-07-30 | 87.833 | 71,115 | +2,078 | 0.01% | 6,246,245 |
| 2018-07-31 | 2018-07-27 | 92.511 | 69,037 | +924 | 0.01% | 6,386,649 |
| 2018-07-30 | 2018-07-26 | 91.818 | 68,113 | +1,616 | 0.01% | 6,253,969 |
| 2018-07-27 | 2018-07-25 | 96.668 | 66,497 | -231 | 0.01% | 6,428,152 |
| 2018-07-26 | 2018-07-24 | 95.629 | 66,728 | +1,616 | 0.01% | 6,381,122 |
| 2018-07-25 | 2018-07-23 | 95.109 | 65,112 | -231 | 0.01% | 6,192,746 |
| 2018-07-24 | 2018-07-20 | 96.668 | 65,343 | +2,309 | 0.01% | 6,316,597 |
| 2018-07-23 | 2018-07-19 | 99.787 | 63,034 | +924 | 0.01% | 6,289,950 |
| 2018-07-20 | 2018-07-18 | 101.866 | 62,110 | +1,847 | 0.01% | 6,326,867 |
| 2018-07-19 | 2018-07-17 | 104.118 | 60,263 | -3,232 | 0.01% | 6,274,442 |
| 2018-07-18 | 2018-07-16 | 98.747 | 63,495 | +1,847 | 0.01% | 6,269,953 |
| 2018-07-17 | 2018-07-13 | 100.826 | 61,648 | +8,774 | 0.01% | 6,215,726 |
| 2018-07-16 | 2018-07-12 | 103.771 | 52,874 | +13,853 | 0.01% | 5,486,797 |
| 2018-07-05 | 2018-07-03 | 121.442 | 39,021 | -231 | 0.01% | 4,738,777 |
| 2018-06-29 | 2018-06-27 | 115.032 | 39,252 | +231 | 0.01% | 4,515,229 |
| 2018-06-22 | 2018-06-20 | 125.599 | 39,021 | +2,309 | 0.01% | 4,901,018 |
| 2018-06-21 | 2018-06-19 | 123.347 | 36,712 | -462 | 0.01% | 4,528,328 |
| 2018-06-19 | 2018-06-14 | 127.505 | 37,174 | +462 | 0.01% | 4,739,876 |
| 2018-06-13 | 2018-06-11 | 134.954 | 36,712 | -231 | 0.01% | 4,954,449 |
| 2018-06-11 | 2018-06-07 | 135.994 | 36,943 | -2,309 | 0.01% | 5,024,024 |
| 2018-06-08 | 2018-06-06 | 132.529 | 39,252 | -1,847 | 0.01% | 5,202,033 |
| 2018-06-06 | 2018-06-04 | 132.183 | 41,099 | -462 | 0.01% | 5,432,574 |
| 2018-06-05 | 2018-06-01 | 127.159 | 41,561 | -5,772 | 0.01% | 5,284,841 |
| 2018-06-04 | 2018-05-31 | 126.985 | 47,333 | -2,078 | 0.01% | 6,010,601 |
| 2018-06-01 | 2018-05-30 | 125.599 | 49,411 | -1,847 | 0.01% | 6,205,996 |
| 2018-05-31 | 2018-05-29 | 121.268 | 51,258 | +6,003 | 0.01% | 6,215,979 |
| 2018-05-30 | 2018-05-28 | 122.481 | 45,255 | +924 | 0.01% | 5,542,885 |
| 2018-05-29 | 2018-05-25 | 125.946 | 44,331 | -231 | 0.01% | 5,583,311 |
| 2018-05-28 | 2018-05-24 | 130.797 | 44,562 | +462 | 0.01% | 5,828,563 |
| 2018-05-25 | 2018-05-23 | 129.757 | 44,100 | -924 | 0.01% | 5,722,295 |
| 2018-05-24 | 2018-05-21 | 123.001 | 45,024 | +1,154 | 0.01% | 5,537,992 |
| 2018-05-23 | 2018-05-18 | 124.040 | 43,870 | +1,617 | 0.01% | 5,441,649 |
| 2018-05-21 | 2018-05-17 | 126.985 | 42,253 | -1,155 | 0.01% | 5,365,515 |
| 2018-05-18 | 2018-05-16 | 127.852 | 43,408 | -2,078 | 0.01% | 5,549,783 |
| 2018-05-16 | 2018-05-14 | 129.064 | 45,486 | -462 | 0.01% | 5,870,619 |
| 2018-05-15 | 2018-05-11 | 126.639 | 45,948 | +231 | 0.01% | 5,818,806 |
| 2018-05-14 | 2018-05-10 | 124.733 | 45,717 | -1,847 | 0.01% | 5,702,432 |
| 2018-05-11 | 2018-05-09 | 123.347 | 47,564 | +4,156 | 0.01% | 5,866,894 |
| 2018-05-10 | 2018-05-08 | 128.371 | 43,408 | +693 | 0.01% | 5,572,343 |
| 2018-05-09 | 2018-05-07 | 133.049 | 42,715 | -1,616 | 0.01% | 5,683,181 |
| 2018-05-08 | 2018-05-04 | 125.946 | 44,331 | -2,078 | 0.01% | 5,583,311 |
| 2018-05-03 | 2018-04-30 | 122.654 | 46,409 | -2,309 | 0.01% | 5,692,268 |
| 2018-05-02 | 2018-04-27 | 113.992 | 48,718 | +1,616 | 0.01% | 5,553,480 |
| 2018-04-30 | 2018-04-26 | 115.205 | 47,102 | +3,002 | 0.01% | 5,426,388 |
| 2018-04-27 | 2018-04-25 | 119.016 | 44,100 | -3,002 | 0.01% | 5,248,621 |
| 2018-04-26 | 2018-04-24 | 125.426 | 47,102 | +1,616 | 0.01% | 5,907,827 |
| 2018-04-25 | 2018-04-23 | 119.709 | 45,486 | -693 | 0.01% | 5,445,098 |
| 2018-04-24 | 2018-04-20 | 118.150 | 46,179 | -461 | 0.01% | 5,456,055 |
| 2018-04-23 | 2018-04-19 | 121.615 | 46,640 | -6,927 | 0.01% | 5,672,122 |
| 2018-04-20 | 2018-04-18 | 111.740 | 53,567 | +1,847 | 0.01% | 5,985,589 |
| 2018-04-19 | 2018-04-17 | 123.347 | 51,720 | +1,385 | 0.01% | 6,379,526 |
| 2018-04-18 | 2018-04-16 | 128.545 | 50,335 | -692 | 0.01% | 6,470,292 |
| 2018-04-17 | 2018-04-13 | 130.277 | 51,027 | +10,852 | 0.01% | 6,647,644 |
| 2018-04-16 | 2018-04-12 | 137.726 | 40,175 | +1,847 | 0.01% | 5,533,156 |
| 2018-04-13 | 2018-04-11 | 136.860 | 38,328 | -693 | 0.01% | 5,245,575 |
| 2018-04-12 | 2018-04-10 | 143.790 | 39,021 | +3,694 | 0.01% | 5,610,820 |
| 2018-04-10 | 2018-04-06 | 152.798 | 35,327 | +462 | 0.01% | 5,397,905 |
| 2018-04-09 | 2018-04-04 | 142.924 | 34,865 | -692 | 0.01% | 4,983,030 |
| 2018-04-06 | 2018-04-03 | 137.033 | 35,557 | -3,464 | 0.01% | 4,872,496 |
| 2018-04-04 | 2018-03-29 | 141.884 | 39,021 | +924 | 0.01% | 5,536,460 |
| 2018-04-03 | 2018-03-28 | 146.388 | 38,097 | +461 | 0.01% | 5,576,958 |
| 2018-03-29 | 2018-03-27 | 155.917 | 37,636 | +5,080 | 0.01% | 5,868,078 |
| 2018-03-27 | 2018-03-23 | 161.634 | 32,556 | +2,309 | 0.01% | 5,262,142 |
| 2018-03-21 | 2018-03-19 | 166.831 | 30,247 | +462 | 0.01% | 5,046,130 |
| 2018-03-19 | 2018-03-15 | 165.445 | 29,785 | +1,385 | 0.01% | 4,927,775 |
| 2018-03-16 | 2018-03-14 | 167.177 | 28,400 | +2,540 | 0.00% | 4,747,834 |
| 2018-03-15 | 2018-03-13 | 170.642 | 25,860 | +924 | 0.00% | 4,412,804 |
| 2018-03-14 | 2018-03-12 | 174.973 | 24,936 | -1,155 | 0.00% | 4,363,129 |
| 2018-03-13 | 2018-03-09 | 170.642 | 26,091 | -231 | 0.00% | 4,452,222 |
| 2018-03-09 | 2018-03-07 | 166.311 | 26,322 | +1,616 | 0.00% | 4,377,639 |
| 2018-03-06 | 2018-03-02 | 173.067 | 24,706 | +2,309 | 0.00% | 4,275,804 |
| 2018-03-02 | 2018-02-28 | 182.769 | 22,397 | -461 | 0.00% | 4,093,475 |
| 2018-03-01 | 2018-02-27 | 187.533 | 22,858 | -3,233 | 0.00% | 4,286,630 |
| 2018-02-28 | 2018-02-26 | 181.470 | 26,091 | +462 | 0.00% | 4,734,724 |
| 2018-02-27 | 2018-02-23 | 178.005 | 25,629 | -231 | 0.00% | 4,562,085 |
| 2018-02-22 | 2018-02-20 | 179.304 | 25,860 | -231 | 0.00% | 4,636,804 |
| 2018-02-21 | 2018-02-15 | 179.304 | 26,091 | -4,849 | 0.00% | 4,678,223 |
| 2018-02-20 | 2018-02-13 | 166.831 | 30,940 | -1,154 | 0.01% | 5,161,744 |
| 2018-02-13 | 2018-02-09 | 162.673 | 32,094 | -462 | 0.01% | 5,220,827 |
| 2018-02-12 | 2018-02-08 | 166.311 | 32,556 | -2,771 | 0.01% | 5,414,423 |
| 2018-02-09 | 2018-02-07 | 161.460 | 35,327 | +2,309 | 0.01% | 5,703,908 |
| 2018-02-06 | 2018-02-02 | 173.241 | 33,018 | -692 | 0.01% | 5,720,061 |
| 2018-02-01 | 2018-01-30 | 174.973 | 33,710 | -1,155 | 0.01% | 5,898,343 |
| 2018-01-31 | 2018-01-29 | 170.469 | 34,865 | -3,001 | 0.01% | 5,943,396 |
| 2018-01-30 | 2018-01-26 | 163.193 | 37,866 | +2,309 | 0.01% | 6,179,455 |
| 2018-01-29 | 2018-01-25 | 163.193 | 35,557 | -693 | 0.01% | 5,802,643 |
| 2018-01-26 | 2018-01-24 | 164.925 | 36,250 | +231 | 0.01% | 5,978,536 |
| 2018-01-25 | 2018-01-23 | 168.043 | 36,019 | +231 | 0.01% | 6,052,757 |
| 2018-01-24 | 2018-01-22 | 165.272 | 35,788 | +1,616 | 0.01% | 5,914,740 |
| 2018-01-23 | 2018-01-19 | 168.043 | 34,172 | +462 | 0.01% | 5,742,381 |
| 2018-01-17 | 2018-01-15 | 169.949 | 33,710 | +1,154 | 0.01% | 5,728,984 |
| 2018-01-16 | 2018-01-12 | 174.973 | 32,556 | +2,540 | 0.01% | 5,696,424 |
| 2018-01-15 | 2018-01-11 | 171.855 | 30,016 | +231 | 0.01% | 5,158,392 |
| 2018-01-12 | 2018-01-10 | 174.973 | 29,785 | +2,309 | 0.01% | 5,211,573 |
| 2018-01-11 | 2018-01-09 | 181.903 | 27,476 | +2,309 | 0.00% | 4,997,959 |
| 2018-01-05 | 2018-01-03 | 186.667 | 25,167 | -1,155 | 0.00% | 4,697,844 |
| 2018-01-04 | 2018-01-02 | 181.037 | 26,322 | +1,616 | 0.00% | 4,765,243 |
| 2018-01-03 | 2017-12-29 | 181.037 | 24,706 | -5,310 | 0.00% | 4,472,688 |
| 2018-01-02 | 2017-12-28 | 174.540 | 30,016 | -462 | 0.01% | 5,238,992 |
| 2017-12-29 | 2017-12-27 | 172.894 | 30,478 | -1,154 | 0.01% | 5,269,469 |
| 2017-12-28 | 2017-12-22 | 170.642 | 31,632 | +1,385 | 0.01% | 5,397,750 |
| 2017-12-27 | 2017-12-21 | 162.153 | 30,247 | -462 | 0.01% | 4,904,650 |
| 2017-12-22 | 2017-12-20 | 160.421 | 30,709 | +462 | 0.01% | 4,926,364 |
| 2017-12-21 | 2017-12-19 | 165.272 | 30,247 | -693 | 0.01% | 4,998,970 |
| 2017-12-20 | 2017-12-18 | 163.712 | 30,940 | +231 | 0.01% | 5,065,263 |
| 2017-12-19 | 2017-12-15 | 163.019 | 30,709 | +3,464 | 0.01% | 5,006,165 |
| 2017-12-18 | 2017-12-14 | 173.067 | 27,245 | -231 | 0.00% | 4,715,222 |
| 2017-12-15 | 2017-12-13 | 171.335 | 27,476 | +231 | 0.00% | 4,707,601 |
| 2017-12-14 | 2017-12-12 | 174.973 | 27,245 | -231 | 0.00% | 4,767,142 |
| 2017-12-12 | 2017-12-08 | 168.736 | 27,476 | +1,847 | 0.00% | 4,636,202 |
| 2017-12-08 | 2017-12-06 | 168.910 | 25,629 | -1,385 | 0.00% | 4,328,986 |
| 2017-12-04 | 2017-11-30 | 177.572 | 27,014 | +692 | 0.00% | 4,796,922 |
| 2017-11-30 | 2017-11-28 | 190.132 | 26,322 | -692 | 0.00% | 5,004,645 |
| 2017-11-29 | 2017-11-27 | 187.100 | 27,014 | +230 | 0.00% | 5,054,318 |
| 2017-11-28 | 2017-11-24 | 188.832 | 26,784 | +462 | 0.00% | 5,057,685 |
| 2017-11-27 | 2017-11-23 | 194.463 | 26,322 | -462 | 0.00% | 5,118,646 |
| 2017-11-24 | 2017-11-22 | 195.329 | 26,784 | -3,001 | 0.00% | 5,231,688 |
| 2017-11-22 | 2017-11-20 | 191.864 | 29,785 | +231 | 0.01% | 5,714,671 |
| 2017-11-21 | 2017-11-17 | 193.163 | 29,554 | -2,771 | 0.01% | 5,708,750 |
| 2017-11-20 | 2017-11-16 | 190.565 | 32,325 | -1,154 | 0.01% | 6,160,005 |
| 2017-11-17 | 2017-11-15 | 189.699 | 33,479 | +230 | 0.01% | 6,350,917 |
| 2017-11-16 | 2017-11-14 | 190.565 | 33,249 | -3,463 | 0.01% | 6,336,087 |
| 2017-11-14 | 2017-11-10 | 181.470 | 36,712 | +1,155 | 0.01% | 6,662,112 |
| 2017-11-13 | 2017-11-09 | 182.769 | 35,557 | +1,154 | 0.01% | 6,498,714 |
| 2017-11-10 | 2017-11-08 | 181.037 | 34,403 | -231 | 0.01% | 6,228,199 |
| 2017-11-09 | 2017-11-07 | 174.107 | 34,634 | -462 | 0.01% | 6,030,018 |
| 2017-11-07 | 2017-11-03 | 171.162 | 35,096 | +1,155 | 0.01% | 6,007,094 |
| 2017-11-02 | 2017-10-31 | 170.815 | 33,941 | +231 | 0.01% | 5,797,642 |
| 2017-11-01 | 2017-10-30 | 167.870 | 33,710 | -924 | 0.01% | 5,658,905 |
| 2017-10-31 | 2017-10-27 | 175.406 | 34,634 | +231 | 0.01% | 6,075,018 |
| 2017-10-30 | 2017-10-26 | 182.336 | 34,403 | +693 | 0.01% | 6,272,899 |
| 2017-10-27 | 2017-10-25 | 187.966 | 33,710 | -1,386 | 0.01% | 6,336,338 |
| 2017-10-26 | 2017-10-24 | 181.470 | 35,096 | +2,078 | 0.01% | 6,368,857 |
| 2017-10-25 | 2017-10-23 | 187.100 | 33,018 | -2,309 | 0.01% | 6,177,666 |
| 2017-10-24 | 2017-10-20 | 186.667 | 35,327 | -230 | 0.01% | 6,594,379 |
| 2017-10-19 | 2017-10-17 | 184.934 | 35,557 | +1,154 | 0.01% | 6,575,713 |
| 2017-10-18 | 2017-10-16 | 181.903 | 34,403 | +462 | 0.01% | 6,257,999 |
| 2017-10-17 | 2017-10-13 | 184.501 | 33,941 | +462 | 0.01% | 6,262,159 |
| 2017-10-16 | 2017-10-12 | 186.234 | 33,479 | +3,232 | 0.01% | 6,234,919 |
| 2017-10-13 | 2017-10-11 | 184.068 | 30,247 | -462 | 0.01% | 5,567,511 |
| 2017-10-12 | 2017-10-10 | 187.966 | 30,709 | +462 | 0.01% | 5,772,252 |
| 2017-10-11 | 2017-10-09 | 190.565 | 30,247 | +924 | 0.01% | 5,764,012 |
| 2017-10-10 | 2017-10-06 | 196.719 | 29,323 | +3,694 | 0.01% | 5,768,404 |
| 2017-10-09 | 2017-10-04 | 192.367 | 25,629 | +125 | 0.00% | 4,930,180 |
| 2017-10-04 | 2017-09-29 | 181.052 | 25,504 | -230 | 0.00% | 4,617,538 |
| 2017-10-03 | 2017-09-28 | 179.311 | 25,734 | +2,298 | 0.00% | 4,614,380 |
| 2017-09-29 | 2017-09-27 | 184.098 | 23,436 | +689 | 0.00% | 4,314,522 |
| 2017-09-27 | 2017-09-25 | 184.533 | 22,747 | +1,378 | 0.00% | 4,197,579 |
| 2017-09-26 | 2017-09-22 | 196.719 | 21,369 | +920 | 0.00% | 4,203,698 |
| 2017-09-25 | 2017-09-21 | 207.165 | 20,449 | +229 | 0.00% | 4,236,312 |
| 2017-09-21 | 2017-09-19 | 197.155 | 20,220 | +1,379 | 0.00% | 3,986,467 |
| 2017-09-20 | 2017-09-18 | 200.636 | 18,841 | -230 | 0.00% | 3,780,191 |
| 2017-09-18 | 2017-09-14 | 190.626 | 19,071 | -230 | 0.00% | 3,635,435 |
| 2017-09-15 | 2017-09-13 | 195.849 | 19,301 | -2,757 | 0.00% | 3,780,082 |
| 2017-09-14 | 2017-09-12 | 186.709 | 22,058 | -6,893 | 0.00% | 4,118,436 |
| 2017-09-12 | 2017-09-08 | 172.521 | 28,951 | +689 | 0.00% | 4,994,662 |
| 2017-09-11 | 2017-09-07 | 175.829 | 28,262 | -2,987 | 0.00% | 4,969,276 |
| 2017-09-07 | 2017-09-05 | 177.135 | 31,249 | -689 | 0.01% | 5,535,278 |
| 2017-09-05 | 2017-09-01 | 175.829 | 31,938 | -1,378 | 0.01% | 5,615,623 |
| 2017-09-01 | 2017-08-30 | 179.311 | 33,316 | -230 | 0.01% | 5,973,914 |
| 2017-08-30 | 2017-08-28 | 175.394 | 33,546 | -460 | 0.01% | 5,883,756 |
| 2017-08-29 | 2017-08-25 | 181.052 | 34,006 | +690 | 0.01% | 6,156,838 |
| 2017-08-28 | 2017-08-24 | 178.440 | 33,316 | +459 | 0.01% | 5,944,914 |
| 2017-08-24 | 2017-08-21 | 174.523 | 32,857 | -459 | 0.01% | 5,734,310 |
| 2017-08-22 | 2017-08-18 | 174.523 | 33,316 | -460 | 0.01% | 5,814,416 |
| 2017-08-21 | 2017-08-17 | 178.440 | 33,776 | +1,608 | 0.01% | 6,026,996 |
| 2017-08-18 | 2017-08-16 | 181.487 | 32,168 | +460 | 0.01% | 5,838,066 |
| 2017-08-17 | 2017-08-15 | 180.181 | 31,708 | +459 | 0.01% | 5,713,182 |
| 2017-08-16 | 2017-08-14 | 181.052 | 31,249 | -689 | 0.01% | 5,657,679 |
| 2017-08-15 | 2017-08-11 | 174.958 | 31,938 | +1,838 | 0.01% | 5,587,823 |
| 2017-08-14 | 2017-08-10 | 186.274 | 30,100 | +230 | 0.01% | 5,606,852 |
| 2017-08-11 | 2017-08-09 | 183.228 | 29,870 | +2,757 | 0.01% | 5,473,009 |
| 2017-08-10 | 2017-08-08 | 181.052 | 27,113 | -459 | 0.00% | 4,908,850 |
| 2017-08-09 | 2017-08-07 | 184.533 | 27,572 | -5,055 | 0.00% | 5,087,952 |
| 2017-08-08 | 2017-08-04 | 180.616 | 32,627 | +6,204 | 0.01% | 5,892,968 |
| 2017-08-07 | 2017-08-03 | 165.906 | 26,423 | +1,838 | 0.00% | 4,383,731 |
| 2017-08-04 | 2017-08-02 | 165.732 | 24,585 | +1,608 | 0.00% | 4,074,516 |
| 2017-08-03 | 2017-08-01 | 167.995 | 22,977 | -2,298 | 0.00% | 3,860,019 |
| 2017-08-02 | 2017-07-31 | 172.173 | 25,275 | +1,149 | 0.00% | 4,351,674 |
| 2017-08-01 | 2017-07-28 | 161.554 | 24,126 | -4,365 | 0.00% | 3,897,644 |
| 2017-07-31 | 2017-07-27 | 163.469 | 28,491 | -10,570 | 0.00% | 4,657,385 |
| 2017-07-28 | 2017-07-26 | 154.764 | 39,061 | +919 | 0.01% | 6,045,246 |
| 2017-07-27 | 2017-07-25 | 156.505 | 38,142 | +2,987 | 0.01% | 5,969,418 |
| 2017-07-26 | 2017-07-24 | 158.420 | 35,155 | +5,974 | 0.01% | 5,569,258 |
| 2017-07-25 | 2017-07-21 | 146.060 | 29,181 | -919 | 0.01% | 4,262,172 |
| 2017-07-24 | 2017-07-20 | 148.149 | 30,100 | +460 | 0.01% | 4,459,282 |
| 2017-07-21 | 2017-07-19 | 146.930 | 29,640 | -460 | 0.01% | 4,355,013 |
| 2017-07-19 | 2017-07-17 | 146.582 | 30,100 | -2,297 | 0.01% | 4,412,121 |
| 2017-07-18 | 2017-07-14 | 140.141 | 32,397 | -2,068 | 0.01% | 4,540,143 |
| 2017-07-13 | 2017-07-11 | 133.177 | 34,465 | -3,447 | 0.01% | 4,589,957 |
| 2017-07-12 | 2017-07-10 | 125.866 | 37,912 | +2,298 | 0.01% | 4,771,818 |
| 2017-07-10 | 2017-07-06 | 131.436 | 35,614 | -2,987 | 0.01% | 4,680,978 |
| 2017-07-07 | 2017-07-05 | 124.473 | 38,601 | -230 | 0.01% | 4,804,779 |
| 2017-07-06 | 2017-07-04 | 120.643 | 38,831 | +1,838 | 0.01% | 4,684,688 |
| 2017-07-05 | 2017-07-03 | 124.821 | 36,993 | -230 | 0.01% | 4,617,507 |
| 2017-07-03 | 2017-06-29 | 124.821 | 37,223 | -229 | 0.01% | 4,646,216 |
| 2017-06-30 | 2017-06-28 | 121.862 | 37,452 | +1,149 | 0.01% | 4,563,961 |
| 2017-06-29 | 2017-06-27 | 122.906 | 36,303 | +229 | 0.01% | 4,461,861 |
| 2017-06-28 | 2017-06-26 | 122.906 | 36,074 | +1,149 | 0.01% | 4,433,716 |
| 2017-06-27 | 2017-06-23 | 123.777 | 34,925 | +2,528 | 0.01% | 4,322,897 |
| 2017-06-15 | 2017-06-13 | 126.910 | 32,397 | -1,149 | 0.01% | 4,111,508 |
| 2017-06-13 | 2017-06-09 | 130.566 | 33,546 | -2,298 | 0.01% | 4,379,967 |
| 2017-06-05 | 2017-06-01 | 124.995 | 35,844 | +2,298 | 0.01% | 4,480,328 |
| 2017-06-02 | 2017-05-31 | 126.562 | 33,546 | -460 | 0.01% | 4,245,648 |
| 2017-05-29 | 2017-05-25 | 124.299 | 34,006 | +460 | 0.01% | 4,226,906 |
| 2017-05-25 | 2017-05-23 | 124.821 | 33,546 | -1,379 | 0.01% | 4,187,249 |
| 2017-05-24 | 2017-05-22 | 126.562 | 34,925 | -1,378 | 0.01% | 4,420,177 |
| 2017-05-23 | 2017-05-19 | 124.473 | 36,303 | -10,110 | 0.01% | 4,518,741 |
| 2017-05-22 | 2017-05-18 | 120.991 | 46,413 | -1,149 | 0.01% | 5,615,563 |
| 2017-05-19 | 2017-05-17 | 119.076 | 47,562 | -919 | 0.01% | 5,663,502 |
| 2017-05-18 | 2017-05-16 | 120.295 | 48,481 | -7,353 | 0.01% | 5,832,013 |
| 2017-05-17 | 2017-05-15 | 119.250 | 55,834 | -2,987 | 0.01% | 6,658,220 |
| 2017-05-16 | 2017-05-12 | 115.594 | 58,821 | -230 | 0.01% | 6,799,380 |
| 2017-05-15 | 2017-05-11 | 114.724 | 59,051 | -1,608 | 0.01% | 6,774,567 |
| 2017-05-12 | 2017-05-10 | 114.724 | 60,659 | -1,379 | 0.01% | 6,959,043 |
| 2017-05-10 | 2017-05-08 | 111.765 | 62,038 | -459 | 0.01% | 6,933,646 |
| 2017-05-09 | 2017-05-05 | 113.157 | 62,497 | -1,149 | 0.01% | 7,071,986 |
| 2017-05-08 | 2017-05-04 | 115.420 | 63,646 | -2,298 | 0.01% | 7,346,044 |
| 2017-05-04 | 2017-04-28 | 113.505 | 65,944 | -459 | 0.01% | 7,484,999 |
| 2017-05-02 | 2017-04-27 | 113.505 | 66,403 | -460 | 0.01% | 7,537,098 |
| 2017-04-28 | 2017-04-26 | 111.765 | 66,863 | +1,149 | 0.01% | 7,472,910 |
| 2017-04-25 | 2017-04-21 | 107.586 | 65,714 | +689 | 0.01% | 7,069,932 |
| 2017-04-24 | 2017-04-20 | 107.760 | 65,025 | -459 | 0.01% | 7,007,125 |
| 2017-04-20 | 2017-04-18 | 102.886 | 65,484 | +689 | 0.01% | 6,737,388 |
| 2017-04-18 | 2017-04-12 | 108.109 | 64,795 | +230 | 0.01% | 7,004,900 |
| 2017-04-13 | 2017-04-11 | 105.323 | 64,565 | +459 | 0.01% | 6,800,195 |
| 2017-04-12 | 2017-04-10 | 107.760 | 64,106 | +2,068 | 0.01% | 6,908,093 |
| 2017-04-11 | 2017-04-07 | 113.157 | 62,038 | +1,149 | 0.01% | 7,020,047 |
| 2017-04-10 | 2017-04-06 | 112.635 | 60,889 | +2,757 | 0.01% | 6,858,229 |
| 2017-04-07 | 2017-04-05 | 118.728 | 58,132 | -919 | 0.01% | 6,901,897 |
| 2017-04-06 | 2017-04-03 | 117.858 | 59,051 | -2,068 | 0.01% | 6,959,608 |
| 2017-03-31 | 2017-03-29 | 114.028 | 61,119 | +2,298 | 0.01% | 6,969,256 |
| 2017-03-30 | 2017-03-28 | 116.987 | 58,821 | -4,595 | 0.01% | 6,881,301 |
| 2017-03-29 | 2017-03-27 | 117.683 | 63,416 | -2,987 | 0.01% | 7,463,016 |
| 2017-03-28 | 2017-03-24 | 111.242 | 66,403 | +459 | 0.01% | 7,386,818 |
| 2017-03-27 | 2017-03-23 | 113.331 | 65,944 | -1,149 | 0.01% | 7,473,519 |
| 2017-03-24 | 2017-03-22 | 115.246 | 67,093 | -2,297 | 0.01% | 7,732,217 |
| 2017-03-23 | 2017-03-21 | 110.546 | 69,390 | -2,298 | 0.01% | 7,670,779 |
| 2017-03-22 | 2017-03-20 | 113.331 | 71,688 | +2,987 | 0.01% | 8,124,494 |
| 2017-03-21 | 2017-03-17 | 115.943 | 68,701 | -2,298 | 0.01% | 7,965,373 |
| 2017-03-20 | 2017-03-16 | 116.639 | 70,999 | +920 | 0.01% | 8,281,250 |
| 2017-03-16 | 2017-03-14 | 116.813 | 70,079 | -460 | 0.01% | 8,186,142 |
| 2017-03-15 | 2017-03-13 | 114.724 | 70,539 | -689 | 0.01% | 8,092,516 |
| 2017-03-14 | 2017-03-10 | 114.376 | 71,228 | -1,838 | 0.01% | 8,146,761 |
| 2017-03-13 | 2017-03-09 | 112.809 | 73,066 | +1,838 | 0.01% | 8,242,505 |
| 2017-03-10 | 2017-03-08 | 114.028 | 71,228 | -4,366 | 0.01% | 8,121,961 |
| 2017-03-08 | 2017-03-06 | 110.198 | 75,594 | +1,149 | 0.01% | 8,330,286 |
| 2017-03-07 | 2017-03-03 | 110.546 | 74,445 | -2,298 | 0.01% | 8,229,588 |
| 2017-03-06 | 2017-03-02 | 108.805 | 76,743 | -1,149 | 0.01% | 8,350,023 |
| 2017-03-03 | 2017-03-01 | 107.586 | 77,892 | +1,149 | 0.01% | 8,380,119 |
| 2017-02-24 | 2017-02-22 | 110.372 | 76,743 | +2,298 | 0.01% | 8,470,263 |
| 2017-02-21 | 2017-02-17 | 108.109 | 74,445 | +230 | 0.01% | 8,048,149 |
| 2017-02-17 | 2017-02-15 | 108.805 | 74,215 | +1,149 | 0.01% | 8,074,963 |
| 2017-02-16 | 2017-02-14 | 110.546 | 73,066 | +689 | 0.01% | 8,077,146 |
| 2017-02-15 | 2017-02-13 | 108.805 | 72,377 | +919 | 0.01% | 7,874,980 |
| 2017-02-14 | 2017-02-10 | 105.846 | 71,458 | +1,149 | 0.01% | 7,563,508 |
| 2017-02-13 | 2017-02-09 | 104.801 | 70,309 | -690 | 0.01% | 7,368,452 |
| 2017-02-09 | 2017-02-07 | 104.453 | 70,999 | -5,054 | 0.01% | 7,416,045 |
| 2017-02-08 | 2017-02-06 | 101.841 | 76,053 | -9,881 | 0.01% | 7,745,350 |
| 2017-02-07 | 2017-02-03 | 96.445 | 85,934 | -1,378 | 0.01% | 8,287,884 |
| 2017-02-03 | 2017-02-01 | 93.659 | 87,312 | +1,149 | 0.02% | 8,177,585 |
| 2017-02-01 | 2017-01-25 | 95.748 | 86,163 | +2,297 | 0.01% | 8,249,970 |
| 2017-01-26 | 2017-01-24 | 95.226 | 83,866 | +2,068 | 0.01% | 7,986,236 |
| 2017-01-25 | 2017-01-23 | 97.315 | 81,798 | +3,906 | 0.01% | 7,960,188 |
| 2017-01-24 | 2017-01-20 | 99.927 | 77,892 | -3,906 | 0.01% | 7,783,476 |
| 2017-01-23 | 2017-01-19 | 97.489 | 81,798 | -1,149 | 0.01% | 7,974,429 |
| 2017-01-20 | 2017-01-18 | 98.012 | 82,947 | +1,149 | 0.01% | 8,129,764 |
| 2017-01-19 | 2017-01-17 | 97.837 | 81,798 | -459 | 0.01% | 8,002,909 |
| 2017-01-18 | 2017-01-16 | 95.400 | 82,257 | -3,447 | 0.01% | 7,847,337 |
| 2017-01-17 | 2017-01-13 | 94.704 | 85,704 | -1,378 | 0.01% | 8,116,501 |
| 2017-01-16 | 2017-01-12 | 92.963 | 87,082 | +4,365 | 0.02% | 8,095,404 |
| 2017-01-13 | 2017-01-11 | 98.012 | 82,717 | -1,149 | 0.01% | 8,107,221 |
| 2017-01-12 | 2017-01-10 | 96.271 | 83,866 | -4,135 | 0.01% | 8,073,836 |
| 2017-01-09 | 2017-01-05 | 94.704 | 88,001 | -1,149 | 0.02% | 8,334,036 |
| 2017-01-04 | 2016-12-30 | 92.963 | 89,150 | -193 | 0.02% | 8,287,651 |
| 2016-12-22 | 2016-12-20 | 90.526 | 89,343 | +3,217 | 0.02% | 8,087,843 |
| 2016-12-21 | 2016-12-19 | 92.093 | 86,126 | -2,987 | 0.01% | 7,931,564 |
| 2016-12-20 | 2016-12-16 | 91.222 | 89,113 | -2,298 | 0.02% | 8,129,076 |
| 2016-12-19 | 2016-12-15 | 87.566 | 91,411 | +3,446 | 0.02% | 8,004,520 |
| 2016-12-16 | 2016-12-14 | 90.874 | 87,965 | -2,297 | 0.02% | 7,993,726 |
| 2016-12-15 | 2016-12-13 | 93.137 | 90,262 | -690 | 0.02% | 8,406,740 |
| 2016-12-13 | 2016-12-09 | 94.356 | 90,952 | -1,148 | 0.02% | 8,581,840 |
| 2016-12-12 | 2016-12-08 | 95.574 | 92,100 | -460 | 0.02% | 8,802,395 |
| 2016-12-08 | 2016-12-06 | 94.530 | 92,560 | +2,298 | 0.02% | 8,749,677 |
| 2016-12-07 | 2016-12-05 | 94.008 | 90,262 | -690 | 0.02% | 8,485,307 |
| 2016-12-06 | 2016-12-02 | 92.789 | 90,952 | -2,297 | 0.02% | 8,439,337 |
| 2016-12-05 | 2016-12-01 | 94.530 | 93,249 | -1,838 | 0.02% | 8,814,808 |
| 2016-12-02 | 2016-11-30 | 94.530 | 95,087 | +1,148 | 0.02% | 8,988,554 |
| 2016-12-01 | 2016-11-29 | 91.744 | 93,939 | -4,825 | 0.02% | 8,618,375 |
| 2016-11-30 | 2016-11-28 | 88.785 | 98,764 | -1,149 | 0.02% | 8,768,750 |
| 2016-11-29 | 2016-11-25 | 86.174 | 99,913 | -3,216 | 0.02% | 8,609,859 |
| 2016-11-25 | 2016-11-23 | 83.823 | 103,129 | +2,068 | 0.02% | 8,644,621 |
| 2016-11-24 | 2016-11-22 | 86.174 | 101,061 | -3,447 | 0.02% | 8,708,787 |
| 2016-11-23 | 2016-11-21 | 83.301 | 104,508 | +2,298 | 0.02% | 8,705,633 |
| 2016-11-21 | 2016-11-17 | 81.647 | 102,210 | -3,217 | 0.02% | 8,345,168 |
| 2016-11-18 | 2016-11-16 | 80.603 | 105,427 | +3,676 | 0.02% | 8,497,706 |
| 2016-11-17 | 2016-11-15 | 83.562 | 101,751 | +1,149 | 0.02% | 8,502,542 |
| 2016-11-16 | 2016-11-14 | 85.303 | 100,602 | -459 | 0.02% | 8,581,665 |
| 2016-11-15 | 2016-11-11 | 85.042 | 101,061 | -690 | 0.02% | 8,594,429 |
| 2016-11-14 | 2016-11-10 | 86.261 | 101,751 | -459 | 0.02% | 8,777,103 |
| 2016-11-11 | 2016-11-09 | 84.259 | 102,210 | -230 | 0.02% | 8,612,071 |
| 2016-11-10 | 2016-11-08 | 85.825 | 102,440 | -1,608 | 0.02% | 8,791,953 |
| 2016-11-08 | 2016-11-04 | 82.605 | 104,048 | -919 | 0.02% | 8,594,860 |
| 2016-11-07 | 2016-11-03 | 79.645 | 104,967 | +1,148 | 0.02% | 8,360,124 |
| 2016-11-04 | 2016-11-02 | 79.819 | 103,819 | -1,378 | 0.02% | 8,286,765 |
| 2016-11-03 | 2016-11-01 | 80.429 | 105,197 | +459 | 0.02% | 8,460,854 |
| 2016-10-31 | 2016-10-27 | 81.299 | 104,738 | +3,677 | 0.02% | 8,515,105 |
| 2016-10-28 | 2016-10-26 | 84.085 | 101,061 | -1,379 | 0.02% | 8,497,664 |
| 2016-10-27 | 2016-10-25 | 86.609 | 102,440 | -919 | 0.02% | 8,872,204 |
| 2016-10-26 | 2016-10-24 | 86.870 | 103,359 | -3,676 | 0.02% | 8,978,788 |
| 2016-10-24 | 2016-10-19 | 84.694 | 107,035 | -230 | 0.02% | 9,065,203 |
| 2016-10-20 | 2016-10-18 | 83.214 | 107,265 | -230 | 0.02% | 8,925,957 |
| 2016-10-18 | 2016-10-14 | 79.558 | 107,495 | -919 | 0.02% | 8,552,111 |
| 2016-10-13 | 2016-10-11 | 76.599 | 108,414 | +1,608 | 0.02% | 8,304,374 |
| 2016-10-11 | 2016-10-06 | 76.599 | 106,806 | +690 | 0.02% | 8,181,203 |
| 2016-10-06 | 2016-10-04 | 78.876 | 106,116 | +1,307 | 0.02% | 8,370,004 |
| 2016-10-05 | 2016-10-03 | 77.025 | 104,809 | -227 | 0.02% | 8,072,940 |
| 2016-10-04 | 2016-09-30 | 76.673 | 105,036 | +1,135 | 0.02% | 8,053,398 |
| 2016-09-28 | 2016-09-26 | 75.527 | 103,901 | +227 | 0.02% | 7,847,337 |
| 2016-09-27 | 2016-09-23 | 78.347 | 103,674 | -1,135 | 0.02% | 8,122,568 |
| 2016-09-26 | 2016-09-22 | 77.907 | 104,809 | +454 | 0.02% | 8,165,308 |
| 2016-09-23 | 2016-09-21 | 77.642 | 104,355 | +4,085 | 0.02% | 8,102,348 |
| 2016-09-21 | 2016-09-19 | 80.374 | 100,270 | +907 | 0.02% | 8,059,119 |
| 2016-09-15 | 2016-09-13 | 80.198 | 99,363 | -9,077 | 0.02% | 7,968,706 |
| 2016-09-12 | 2016-09-08 | 83.459 | 108,440 | +454 | 0.02% | 9,050,263 |
| 2016-09-09 | 2016-09-07 | 85.486 | 107,986 | -10,439 | 0.02% | 9,231,259 |
| 2016-09-08 | 2016-09-06 | 84.164 | 118,425 | +9,985 | 0.02% | 9,967,093 |
| 2016-09-07 | 2016-09-05 | 83.194 | 108,440 | -2,043 | 0.02% | 9,021,593 |
| 2016-09-06 | 2016-09-02 | 82.401 | 110,483 | -6,354 | 0.02% | 9,103,928 |
| 2016-09-02 | 2016-08-31 | 78.171 | 116,837 | -48,338 | 0.02% | 9,133,259 |
| 2016-09-01 | 2016-08-30 | 80.727 | 165,175 | -2,950 | 0.03% | 13,334,033 |
| 2016-08-31 | 2016-08-29 | 78.523 | 168,125 | +37,899 | 0.03% | 13,201,757 |
| 2016-08-30 | 2016-08-26 | 75.968 | 130,226 | -1,362 | 0.02% | 9,892,970 |
| 2016-08-29 | 2016-08-25 | 71.737 | 131,588 | -2,723 | 0.02% | 9,439,792 |
| 2016-08-26 | 2016-08-24 | 72.531 | 134,311 | +2,269 | 0.02% | 9,741,664 |
| 2016-08-25 | 2016-08-23 | 72.971 | 132,042 | +7,262 | 0.02% | 9,635,276 |
| 2016-08-22 | 2016-08-18 | 77.378 | 124,780 | -2,042 | 0.02% | 9,655,199 |
| 2016-08-19 | 2016-08-17 | 78.171 | 126,822 | -3,177 | 0.02% | 9,913,795 |
| 2016-08-18 | 2016-08-16 | 75.791 | 129,999 | -681 | 0.02% | 9,852,812 |
| 2016-08-17 | 2016-08-15 | 75.615 | 130,680 | -681 | 0.02% | 9,881,392 |
| 2016-08-16 | 2016-08-12 | 75.086 | 131,361 | +5,673 | 0.02% | 9,863,426 |
| 2016-08-15 | 2016-08-11 | 75.615 | 125,688 | +1,816 | 0.02% | 9,503,921 |
| 2016-08-12 | 2016-08-10 | 75.880 | 123,872 | +1,362 | 0.02% | 9,399,355 |
| 2016-08-11 | 2016-08-09 | 77.554 | 122,510 | +1,134 | 0.02% | 9,501,145 |
| 2016-08-10 | 2016-08-08 | 79.317 | 121,376 | -4,085 | 0.02% | 9,627,135 |
| 2016-08-09 | 2016-08-05 | 78.259 | 125,461 | -1,815 | 0.02% | 9,818,462 |
| 2016-08-08 | 2016-08-04 | 76.056 | 127,276 | +1,588 | 0.02% | 9,680,082 |
| 2016-08-05 | 2016-08-03 | 75.791 | 125,688 | +11,574 | 0.02% | 9,526,075 |
| 2016-08-04 | 2016-08-01 | 80.991 | 114,114 | +1,362 | 0.02% | 9,242,217 |
| 2016-08-03 | 2016-07-29 | 75.880 | 112,752 | +681 | 0.02% | 8,555,574 |
| 2016-07-26 | 2016-07-22 | 80.198 | 112,071 | +227 | 0.02% | 8,987,862 |
| 2016-07-19 | 2016-07-15 | 78.259 | 111,844 | +7,716 | 0.02% | 8,752,808 |
| 2016-07-18 | 2016-07-14 | 76.937 | 104,128 | +1,134 | 0.02% | 8,011,309 |
| 2016-07-14 | 2016-07-12 | 79.757 | 102,994 | -2,723 | 0.02% | 8,214,521 |
| 2016-07-13 | 2016-07-11 | 75.086 | 105,717 | -681 | 0.02% | 7,937,910 |
| 2016-07-11 | 2016-07-07 | 76.232 | 106,398 | -1,588 | 0.02% | 8,110,942 |
| 2016-07-06 | 2016-07-04 | 71.385 | 107,986 | -2,043 | 0.02% | 7,708,577 |
| 2016-07-05 | 2016-06-30 | 70.151 | 110,029 | -227 | 0.02% | 7,718,661 |
| 2016-07-04 | 2016-06-29 | 69.270 | 110,256 | -1,361 | 0.02% | 7,637,417 |
| 2016-06-30 | 2016-06-28 | 66.097 | 111,617 | -1,135 | 0.02% | 7,377,570 |
| 2016-06-29 | 2016-06-27 | 65.745 | 112,752 | +1,135 | 0.02% | 7,412,843 |
| 2016-06-28 | 2016-06-24 | 66.009 | 111,617 | +1,134 | 0.02% | 7,367,733 |
| 2016-06-24 | 2016-06-22 | 69.711 | 110,483 | +227 | 0.02% | 7,701,826 |
| 2016-06-23 | 2016-06-21 | 69.358 | 110,256 | -907 | 0.02% | 7,647,134 |
| 2016-06-22 | 2016-06-20 | 67.948 | 111,163 | +907 | 0.02% | 7,553,294 |
| 2016-06-10 | 2016-06-07 | 70.504 | 110,256 | -1,588 | 0.02% | 7,773,453 |
| 2016-06-07 | 2016-06-03 | 68.741 | 111,844 | -1,135 | 0.02% | 7,688,277 |
| 2016-05-31 | 2016-05-27 | 66.097 | 112,979 | -4,539 | 0.02% | 7,467,594 |
| 2016-05-27 | 2016-05-25 | 62.660 | 117,518 | +454 | 0.02% | 7,363,694 |
| 2016-05-26 | 2016-05-24 | 62.484 | 117,064 | +2,723 | 0.02% | 7,314,613 |
| 2016-05-24 | 2016-05-20 | 64.599 | 114,341 | -2,269 | 0.02% | 7,386,313 |
| 2016-05-23 | 2016-05-19 | 63.541 | 116,610 | +2,269 | 0.02% | 7,409,566 |
| 2016-05-19 | 2016-05-17 | 66.450 | 114,341 | -2,269 | 0.02% | 7,597,926 |
| 2016-05-17 | 2016-05-13 | 63.806 | 116,610 | +3,858 | 0.02% | 7,440,397 |
| 2016-05-16 | 2016-05-12 | 66.890 | 112,752 | -1,362 | 0.02% | 7,542,021 |
| 2016-05-13 | 2016-05-11 | 66.009 | 114,114 | -2,269 | 0.02% | 7,532,558 |
| 2016-05-10 | 2016-05-06 | 64.687 | 116,383 | +3,404 | 0.02% | 7,528,481 |
| 2016-05-09 | 2016-05-05 | 66.538 | 112,979 | +1,135 | 0.02% | 7,517,378 |
| 2016-05-05 | 2016-05-03 | 65.216 | 111,844 | +1,134 | 0.02% | 7,294,006 |
| 2016-05-04 | 2016-04-29 | 67.772 | 110,710 | +1,816 | 0.02% | 7,503,000 |
| 2016-04-28 | 2016-04-26 | 70.416 | 108,894 | +1,135 | 0.02% | 7,667,830 |
| 2016-04-21 | 2016-04-19 | 74.293 | 107,759 | -1,135 | 0.02% | 8,005,765 |
| 2016-04-18 | 2016-04-14 | 72.443 | 108,894 | -4,085 | 0.02% | 7,888,556 |
| 2016-04-15 | 2016-04-13 | 70.680 | 112,979 | -2,496 | 0.02% | 7,985,348 |
| 2016-04-13 | 2016-04-11 | 67.684 | 115,475 | -4,993 | 0.02% | 7,815,755 |
| 2016-04-12 | 2016-04-08 | 61.867 | 120,468 | +2,723 | 0.02% | 7,452,990 |
| 2016-04-11 | 2016-04-07 | 61.691 | 117,745 | +3,404 | 0.02% | 7,263,773 |
| 2016-04-08 | 2016-04-06 | 62.660 | 114,341 | +1,135 | 0.02% | 7,164,623 |
| 2016-04-07 | 2016-04-05 | 63.189 | 113,206 | +1,816 | 0.02% | 7,153,364 |
| 2016-04-06 | 2016-04-01 | 66.802 | 111,390 | +453 | 0.02% | 7,441,100 |
| 2016-04-05 | 2016-03-31 | 70.768 | 110,937 | +227 | 0.02% | 7,850,796 |
| 2016-04-01 | 2016-03-30 | 71.473 | 110,710 | -2,723 | 0.02% | 7,912,786 |
| 2016-03-29 | 2016-03-23 | 65.040 | 113,433 | +454 | 0.02% | 7,377,641 |
| 2016-03-23 | 2016-03-21 | 66.890 | 112,979 | -3,177 | 0.02% | 7,557,206 |
| 2016-03-21 | 2016-03-17 | 62.043 | 116,156 | -2,043 | 0.02% | 7,206,693 |
| 2016-03-18 | 2016-03-16 | 57.637 | 118,199 | +3,178 | 0.02% | 6,812,606 |
| 2016-03-11 | 2016-03-09 | 61.250 | 115,021 | +453 | 0.02% | 7,045,043 |
| 2016-03-09 | 2016-03-07 | 66.714 | 114,568 | -680 | 0.02% | 7,643,301 |
| 2016-03-08 | 2016-03-04 | 62.836 | 115,248 | -7,943 | 0.02% | 7,241,769 |
| 2016-03-07 | 2016-03-03 | 58.694 | 123,191 | -681 | 0.02% | 7,230,610 |
| 2016-03-04 | 2016-03-02 | 60.457 | 123,872 | -908 | 0.02% | 7,488,917 |
| 2016-03-01 | 2016-02-26 | 55.169 | 124,780 | -1,134 | 0.02% | 6,884,003 |
| 2016-02-29 | 2016-02-25 | 54.905 | 125,914 | +1,815 | 0.02% | 6,913,275 |
| 2016-02-26 | 2016-02-24 | 56.932 | 124,099 | +7,943 | 0.02% | 7,065,169 |
| 2016-02-25 | 2016-02-23 | 59.752 | 116,156 | -4,539 | 0.02% | 6,940,537 |
| 2016-02-24 | 2016-02-22 | 58.518 | 120,695 | +1,816 | 0.02% | 7,062,836 |
| 2016-02-23 | 2016-02-19 | 59.311 | 118,879 | +4,538 | 0.02% | 7,050,858 |
| 2016-02-22 | 2016-02-18 | 60.104 | 114,341 | +454 | 0.02% | 6,872,395 |
| 2016-02-18 | 2016-02-16 | 58.959 | 113,887 | -1,134 | 0.02% | 6,714,629 |
| 2016-02-17 | 2016-02-15 | 57.725 | 115,021 | -227 | 0.02% | 6,639,573 |
| 2016-02-15 | 2016-02-11 | 53.671 | 115,248 | +2,042 | 0.02% | 6,185,466 |
| 2016-02-12 | 2016-02-05 | 57.372 | 113,206 | +2,950 | 0.02% | 6,494,896 |
| 2016-02-11 | 2016-02-04 | 59.576 | 110,256 | +454 | 0.02% | 6,568,567 |
| 2016-02-03 | 2016-02-01 | 60.633 | 109,802 | +227 | 0.02% | 6,657,642 |
| 2016-01-29 | 2016-01-27 | 66.538 | 109,575 | +681 | 0.02% | 7,290,884 |
| 2016-01-28 | 2016-01-26 | 68.036 | 108,894 | -454 | 0.02% | 7,408,717 |
| 2016-01-27 | 2016-01-25 | 69.005 | 109,348 | +1,135 | 0.02% | 7,545,610 |
| 2016-01-26 | 2016-01-22 | 68.389 | 108,213 | -454 | 0.02% | 7,400,531 |
| 2016-01-25 | 2016-01-21 | 66.273 | 108,667 | -454 | 0.02% | 7,201,737 |
| 2016-01-22 | 2016-01-20 | 68.300 | 109,121 | +681 | 0.02% | 7,453,011 |
| 2016-01-21 | 2016-01-19 | 72.090 | 108,440 | +681 | 0.02% | 7,817,440 |
| 2016-01-18 | 2016-01-14 | 71.473 | 107,759 | -454 | 0.02% | 7,701,869 |
| 2016-01-14 | 2016-01-12 | 68.917 | 108,213 | -908 | 0.02% | 7,457,752 |
| 2016-01-12 | 2016-01-08 | 76.496 | 109,121 | -454 | 0.02% | 8,347,373 |
| 2016-01-11 | 2016-01-07 | 74.029 | 109,575 | +454 | 0.02% | 8,111,712 |
| 2016-01-08 | 2016-01-06 | 78.700 | 109,121 | +227 | 0.02% | 8,587,792 |
| 2016-01-06 | 2016-01-04 | 80.110 | 108,894 | +4,085 | 0.02% | 8,723,476 |
| 2016-01-05 | 2015-12-31 | 85.926 | 104,809 | +1,135 | 0.02% | 9,005,855 |
| 2015-12-28 | 2015-12-22 | 87.865 | 103,674 | +680 | 0.02% | 9,109,337 |
| 2015-12-23 | 2015-12-21 | 88.835 | 102,994 | +454 | 0.02% | 9,149,433 |
| 2015-12-18 | 2015-12-16 | 92.889 | 102,540 | -1,134 | 0.02% | 9,524,795 |
| 2015-12-15 | 2015-12-11 | 89.892 | 103,674 | -227 | 0.02% | 9,319,482 |
| 2015-12-11 | 2015-12-09 | 91.831 | 103,901 | +453 | 0.02% | 9,541,336 |
| 2015-12-10 | 2015-12-08 | 93.594 | 103,448 | -3,404 | 0.02% | 9,682,073 |
| 2015-12-09 | 2015-12-07 | 90.950 | 106,852 | -227 | 0.02% | 9,718,161 |
| 2015-12-07 | 2015-12-03 | 90.773 | 107,079 | -453 | 0.02% | 9,719,933 |
| 2015-12-03 | 2015-12-01 | 89.363 | 107,532 | -2,951 | 0.02% | 9,609,425 |
| 2015-12-02 | 2015-11-30 | 86.896 | 110,483 | +454 | 0.02% | 9,600,506 |
| 2015-12-01 | 2015-11-27 | 86.896 | 110,029 | +4,993 | 0.02% | 9,561,055 |
| 2015-11-30 | 2015-11-26 | 90.773 | 105,036 | +681 | 0.02% | 9,534,483 |
| 2015-11-27 | 2015-11-25 | 91.126 | 104,355 | +5,219 | 0.02% | 9,509,453 |
| 2015-11-26 | 2015-11-24 | 94.299 | 99,136 | -2,269 | 0.02% | 9,348,392 |
| 2015-11-25 | 2015-11-23 | 94.122 | 101,405 | -2,043 | 0.02% | 9,544,482 |
| 2015-11-24 | 2015-11-20 | 90.597 | 103,448 | +454 | 0.02% | 9,372,101 |
| 2015-11-23 | 2015-11-19 | 90.597 | 102,994 | +1,816 | 0.02% | 9,330,970 |
| 2015-11-20 | 2015-11-18 | 89.892 | 101,178 | +681 | 0.02% | 9,095,111 |
| 2015-11-19 | 2015-11-17 | 91.831 | 100,497 | -1,589 | 0.02% | 9,228,743 |
| 2015-11-18 | 2015-11-16 | 90.421 | 102,086 | -681 | 0.02% | 9,230,714 |
| 2015-11-12 | 2015-11-10 | 91.126 | 102,767 | +2,497 | 0.02% | 9,364,745 |
| 2015-11-10 | 2015-11-06 | 96.061 | 100,270 | -1,135 | 0.02% | 9,632,062 |
| 2015-11-06 | 2015-11-04 | 97.648 | 101,405 | -3,631 | 0.02% | 9,901,953 |
| 2015-11-05 | 2015-11-03 | 91.126 | 105,036 | +1,588 | 0.02% | 9,571,510 |
| 2015-11-04 | 2015-11-02 | 92.536 | 103,448 | +454 | 0.02% | 9,572,671 |
| 2015-11-03 | 2015-10-30 | 95.004 | 102,994 | -454 | 0.02% | 9,784,811 |
| 2015-11-02 | 2015-10-29 | 92.360 | 103,448 | -226 | 0.02% | 9,554,437 |
| 2015-10-29 | 2015-10-27 | 91.479 | 103,674 | +226 | 0.02% | 9,483,943 |
| 2015-10-28 | 2015-10-26 | 94.475 | 103,448 | -4,084 | 0.02% | 9,773,241 |
| 2015-10-27 | 2015-10-23 | 93.241 | 107,532 | -2,270 | 0.02% | 10,026,402 |
| 2015-10-26 | 2015-10-22 | 87.513 | 109,802 | +1,362 | 0.02% | 9,609,067 |
| 2015-10-23 | 2015-10-20 | 88.835 | 108,440 | +3,404 | 0.02% | 9,633,227 |
| 2015-10-20 | 2015-10-16 | 92.360 | 105,036 | -454 | 0.02% | 9,701,105 |
| 2015-10-16 | 2015-10-14 | 90.950 | 105,490 | +3,404 | 0.02% | 9,594,287 |
| 2015-10-13 | 2015-10-09 | 95.807 | 102,086 | -6,127 | 0.02% | 9,780,541 |
| 2015-10-12 | 2015-10-08 | 91.177 | 108,213 | +881 | 0.02% | 9,866,515 |
| 2015-10-09 | 2015-10-07 | 91.177 | 107,332 | -449 | 0.02% | 9,786,189 |
| 2015-10-07 | 2015-10-05 | 85.033 | 107,781 | -3,145 | 0.02% | 9,164,947 |
| 2015-10-06 | 2015-10-02 | 82.718 | 110,926 | +3,370 | 0.02% | 9,175,579 |
| 2015-09-17 | 2015-09-15 | 83.519 | 107,556 | -1,123 | 0.02% | 8,983,010 |
| 2015-09-15 | 2015-09-11 | 82.807 | 108,679 | -2,010 | 0.02% | 8,999,388 |
| 2015-09-14 | 2015-09-10 | 83.163 | 110,689 | -225 | 0.02% | 9,205,253 |
| 2015-09-11 | 2015-09-09 | 84.054 | 110,914 | -1,123 | 0.02% | 9,322,723 |
| 2015-09-10 | 2015-09-08 | 81.204 | 112,037 | +1,573 | 0.02% | 9,097,891 |
| 2015-09-07 | 2015-09-02 | 75.239 | 110,464 | +224 | 0.02% | 8,311,164 |
| 2015-08-31 | 2015-08-27 | 80.403 | 110,240 | -1,123 | 0.02% | 8,863,625 |
| 2015-08-27 | 2015-08-25 | 76.574 | 111,363 | -449 | 0.02% | 8,527,540 |
| 2015-08-24 | 2015-08-20 | 83.965 | 111,812 | +224 | 0.02% | 9,388,247 |
| 2015-08-21 | 2015-08-19 | 87.259 | 111,588 | +674 | 0.02% | 9,737,063 |
| 2015-08-19 | 2015-08-17 | 92.245 | 110,914 | -224 | 0.02% | 10,231,293 |
| 2015-08-18 | 2015-08-14 | 92.423 | 111,138 | -1,797 | 0.02% | 10,271,747 |
| 2015-08-17 | 2015-08-13 | 91.533 | 112,935 | +1,123 | 0.02% | 10,337,275 |
| 2015-08-14 | 2015-08-12 | 88.149 | 111,812 | +674 | 0.02% | 9,856,166 |
| 2015-08-13 | 2015-08-11 | 93.136 | 111,138 | +1,138 | 0.02% | 10,350,913 |
| 2015-08-11 | 2015-08-07 | 94.916 | 110,000 | -673 | 0.02% | 10,440,812 |
| 2015-08-10 | 2015-08-06 | 93.492 | 110,673 | -1,123 | 0.02% | 10,347,022 |
| 2015-08-07 | 2015-08-05 | 94.204 | 111,796 | -450 | 0.02% | 10,531,648 |
| 2015-08-06 | 2015-08-04 | 91.711 | 112,246 | -224 | 0.02% | 10,294,198 |
| 2015-08-04 | 2015-07-31 | 91.533 | 112,470 | +674 | 0.02% | 10,294,712 |
| 2015-07-30 | 2015-07-28 | 90.999 | 111,796 | -225 | 0.02% | 10,173,293 |
| 2015-07-29 | 2015-07-27 | 89.752 | 112,021 | +1,348 | 0.02% | 10,054,127 |
| 2015-07-27 | 2015-07-23 | 98.300 | 110,673 | +224 | 0.02% | 10,879,155 |
| 2015-07-22 | 2015-07-20 | 98.300 | 110,449 | -449 | 0.02% | 10,857,136 |
| 2015-07-21 | 2015-07-17 | 98.478 | 110,898 | -8,086 | 0.02% | 10,921,021 |
| 2015-07-20 | 2015-07-16 | 96.341 | 118,984 | -1,797 | 0.02% | 11,463,051 |
| 2015-07-17 | 2015-07-15 | 92.601 | 120,781 | +2,920 | 0.02% | 11,184,494 |
| 2015-07-16 | 2015-07-14 | 91.533 | 117,861 | +3,594 | 0.02% | 10,788,166 |
| 2015-07-15 | 2015-07-13 | 100.971 | 114,267 | +15 | 0.02% | 11,537,674 |
| 2015-07-14 | 2015-07-10 | 101.684 | 114,252 | -1,573 | 0.02% | 11,617,544 |
| 2015-07-10 | 2015-07-08 | 90.108 | 115,825 | +1,797 | 0.02% | 10,436,797 |
| 2015-07-09 | 2015-07-07 | 103.286 | 114,028 | +450 | 0.02% | 11,777,521 |
| 2015-07-08 | 2015-07-06 | 102.574 | 113,578 | +449 | 0.02% | 11,650,139 |
| 2015-07-07 | 2015-07-03 | 111.300 | 113,129 | -6,065 | 0.02% | 12,591,236 |
| 2015-07-06 | 2015-07-02 | 109.341 | 119,194 | +225 | 0.02% | 13,032,783 |
| 2015-07-03 | 2015-06-30 | 107.738 | 118,969 | -8,985 | 0.02% | 12,817,507 |
| 2015-07-02 | 2015-06-29 | 102.040 | 127,954 | +1,797 | 0.02% | 13,056,383 |
| 2015-06-29 | 2015-06-25 | 101.505 | 126,157 | -449 | 0.02% | 12,805,620 |
| 2015-06-26 | 2015-06-24 | 103.999 | 126,606 | -674 | 0.02% | 13,166,839 |
| 2015-06-22 | 2015-06-18 | 96.697 | 127,280 | +6,738 | 0.02% | 12,307,629 |
| 2015-06-19 | 2015-06-17 | 98.122 | 120,542 | +450 | 0.02% | 11,827,811 |
| 2015-06-18 | 2015-06-16 | 97.410 | 120,092 | -1,573 | 0.02% | 11,698,113 |
| 2015-06-16 | 2015-06-12 | 100.793 | 121,665 | +1,123 | 0.02% | 12,262,993 |
| 2015-06-15 | 2015-06-11 | 98.656 | 120,542 | +239 | 0.02% | 11,892,210 |
| 2015-06-12 | 2015-06-10 | 102.396 | 120,303 | -1,796 | 0.02% | 12,318,525 |
| 2015-06-11 | 2015-06-09 | 100.793 | 122,099 | +1,572 | 0.02% | 12,306,737 |
| 2015-06-10 | 2015-06-08 | 99.368 | 120,527 | +224 | 0.02% | 11,976,583 |
| 2015-06-09 | 2015-06-05 | 100.793 | 120,303 | +2,247 | 0.02% | 12,125,713 |
| 2015-06-08 | 2015-06-04 | 105.601 | 118,056 | -450 | 0.02% | 12,466,862 |
| 2015-06-05 | 2015-06-03 | 105.957 | 118,506 | +2,471 | 0.02% | 12,556,590 |
| 2015-06-04 | 2015-06-02 | 106.314 | 116,035 | +2,471 | 0.02% | 12,336,096 |
| 2015-06-03 | 2015-06-01 | 108.985 | 113,564 | +1,348 | 0.02% | 12,376,747 |
| 2015-06-02 | 2015-05-29 | 107.738 | 112,216 | +449 | 0.02% | 12,089,951 |
| 2015-06-01 | 2015-05-28 | 105.601 | 111,767 | +9,209 | 0.02% | 11,802,736 |
| 2015-05-29 | 2015-05-27 | 107.916 | 102,558 | +2,471 | 0.02% | 11,067,679 |
| 2015-05-28 | 2015-05-26 | 110.587 | 100,087 | +2,696 | 0.02% | 11,068,370 |
| 2015-05-27 | 2015-05-22 | 112.190 | 97,391 | +11,680 | 0.02% | 10,926,316 |
| 2015-05-26 | 2015-05-21 | 112.903 | 85,711 | +4,043 | 0.02% | 9,676,988 |
| 2015-05-22 | 2015-05-20 | 114.505 | 81,668 | +6,963 | 0.01% | 9,351,414 |
| 2015-05-21 | 2015-05-19 | 117.533 | 74,705 | -225 | 0.01% | 8,780,273 |
| 2015-05-20 | 2015-05-18 | 115.930 | 74,930 | +2,247 | 0.01% | 8,686,626 |
| 2015-05-19 | 2015-05-15 | 115.930 | 72,683 | +10,781 | 0.01% | 8,426,131 |
| 2015-05-18 | 2015-05-14 | 117.711 | 61,902 | +3,370 | 0.01% | 7,286,526 |
| 2015-05-15 | 2015-05-13 | 121.272 | 58,532 | +673 | 0.01% | 7,098,308 |
| 2015-05-14 | 2015-05-12 | 123.765 | 57,859 | +237 | 0.01% | 7,160,941 |
| 2015-05-13 | 2015-05-11 | 123.765 | 57,622 | -2,695 | 0.01% | 7,131,609 |
| 2015-05-12 | 2015-05-08 | 118.601 | 60,317 | +2,695 | 0.01% | 7,153,661 |
| 2015-05-11 | 2015-05-07 | 113.971 | 57,622 | +449 | 0.01% | 6,567,237 |
| 2015-05-08 | 2015-05-06 | 118.423 | 57,173 | +6,514 | 0.01% | 6,770,598 |
| 2015-05-07 | 2015-05-05 | 127.505 | 50,659 | +4,268 | 0.01% | 6,459,279 |
| 2015-05-06 | 2015-05-04 | 130.889 | 46,391 | -449 | 0.01% | 6,072,052 |
| 2015-05-05 | 2015-04-30 | 129.998 | 46,840 | +3,369 | 0.01% | 6,089,114 |
| 2015-05-04 | 2015-04-29 | 132.313 | 43,471 | +1,797 | 0.01% | 5,751,788 |
| 2015-04-30 | 2015-04-28 | 133.026 | 41,674 | -449 | 0.01% | 5,543,706 |
| 2015-04-29 | 2015-04-27 | 133.738 | 42,123 | +898 | 0.01% | 5,633,439 |
| 2015-04-28 | 2015-04-24 | 133.560 | 41,225 | +1,572 | 0.01% | 5,506,001 |
| 2015-04-27 | 2015-04-23 | 133.560 | 39,653 | +1,573 | 0.01% | 5,296,045 |
| 2015-04-24 | 2015-04-22 | 136.943 | 38,080 | +449 | 0.01% | 5,214,800 |
| 2015-04-23 | 2015-04-21 | 131.957 | 37,631 | +1,797 | 0.01% | 4,965,676 |
| 2015-04-22 | 2015-04-20 | 134.806 | 35,834 | +898 | 0.01% | 4,830,650 |
| 2015-04-21 | 2015-04-17 | 139.258 | 34,936 | +674 | 0.01% | 4,865,129 |
| 2015-04-20 | 2015-04-16 | 141.217 | 34,262 | +7,862 | 0.01% | 4,838,384 |
| 2015-04-17 | 2015-04-15 | 147.094 | 26,400 | -225 | 0.00% | 3,883,277 |
| 2015-04-15 | 2015-04-13 | 146.382 | 26,625 | +684 | 0.00% | 3,897,408 |
| 2015-04-14 | 2015-04-10 | 150.655 | 25,941 | -1,797 | 0.00% | 3,908,152 |
| 2015-04-13 | 2015-04-09 | 144.245 | 27,738 | -2,022 | 0.00% | 4,001,055 |
| 2015-04-10 | 2015-04-08 | 139.436 | 29,760 | -449 | 0.01% | 4,149,627 |
| 2015-04-09 | 2015-04-02 | 137.299 | 30,209 | -1,123 | 0.01% | 4,147,679 |
| 2015-04-08 | 2015-04-01 | 133.738 | 31,332 | +449 | 0.01% | 4,190,274 |
| 2015-04-02 | 2015-03-31 | 133.026 | 30,883 | -2,021 | 0.01% | 4,108,227 |
| 2015-04-01 | 2015-03-30 | 132.491 | 32,904 | -3,145 | 0.01% | 4,359,493 |
| 2015-03-31 | 2015-03-27 | 129.998 | 36,049 | +225 | 0.01% | 4,686,304 |
| 2015-03-30 | 2015-03-26 | 126.793 | 35,824 | +674 | 0.01% | 4,542,223 |
| 2015-03-27 | 2015-03-25 | 128.217 | 35,150 | -674 | 0.01% | 4,506,841 |
| 2015-03-26 | 2015-03-24 | 126.615 | 35,824 | +6,289 | 0.01% | 4,535,844 |
| 2015-03-24 | 2015-03-20 | 131.245 | 29,535 | +2,246 | 0.01% | 3,876,313 |
| 2015-03-23 | 2015-03-19 | 131.957 | 27,289 | -4,268 | 0.00% | 3,600,976 |
| 2015-03-19 | 2015-03-17 | 133.738 | 31,557 | +674 | 0.01% | 4,220,365 |
| 2015-03-17 | 2015-03-13 | 134.806 | 30,883 | +1,123 | 0.01% | 4,163,224 |
| 2015-03-16 | 2015-03-12 | 139.971 | 29,760 | -3,593 | 0.01% | 4,165,526 |
| 2015-03-13 | 2015-03-11 | 131.779 | 33,353 | +11 | 0.01% | 4,395,224 |
| 2015-03-12 | 2015-03-10 | 127.683 | 33,342 | +449 | 0.01% | 4,257,211 |
| 2015-03-10 | 2015-03-06 | 133.738 | 32,893 | +2,022 | 0.01% | 4,399,039 |
| 2015-03-09 | 2015-03-05 | 128.574 | 30,871 | +1,123 | 0.01% | 3,969,194 |
| 2015-03-06 | 2015-03-04 | 133.738 | 29,748 | +898 | 0.01% | 3,978,434 |
| 2015-03-04 | 2015-03-02 | 136.053 | 28,850 | -224 | 0.01% | 3,925,126 |
| 2015-03-03 | 2015-02-27 | 135.519 | 29,074 | -2,246 | 0.01% | 3,940,069 |
| 2015-03-02 | 2015-02-26 | 134.094 | 31,320 | -674 | 0.01% | 4,199,824 |
| 2015-02-27 | 2015-02-25 | 135.341 | 31,994 | -899 | 0.01% | 4,330,086 |
| 2015-02-26 | 2015-02-24 | 135.875 | 32,893 | -1,797 | 0.01% | 4,469,330 |
| 2015-02-24 | 2015-02-18 | 130.532 | 34,690 | +1,123 | 0.01% | 4,528,169 |
| 2015-02-23 | 2015-02-16 | 131.957 | 33,567 | -673 | 0.01% | 4,429,402 |
| 2015-02-17 | 2015-02-13 | 131.779 | 34,240 | -674 | 0.01% | 4,512,112 |
| 2015-02-16 | 2015-02-12 | 130.532 | 34,914 | -12,354 | 0.01% | 4,557,409 |
| 2015-02-13 | 2015-02-11 | 122.341 | 47,268 | +461 | 0.01% | 5,782,802 |
| 2015-02-10 | 2015-02-06 | 120.204 | 46,807 | -674 | 0.01% | 5,626,379 |
| 2015-02-09 | 2015-02-05 | 124.478 | 47,481 | +674 | 0.01% | 5,910,326 |
| 2015-02-06 | 2015-02-04 | 124.122 | 46,807 | +898 | 0.01% | 5,809,757 |
| 2015-02-05 | 2015-02-03 | 124.478 | 45,909 | -449 | 0.01% | 5,714,647 |
| 2015-02-04 | 2015-02-02 | 123.231 | 46,358 | -1,348 | 0.01% | 5,712,749 |
| 2015-02-03 | 2015-01-30 | 126.615 | 47,706 | -2,920 | 0.01% | 6,040,279 |
| 2015-02-02 | 2015-01-29 | 126.080 | 50,626 | +674 | 0.01% | 6,382,947 |
| 2015-01-29 | 2015-01-27 | 124.656 | 49,952 | +674 | 0.01% | 6,226,806 |
| 2015-01-28 | 2015-01-26 | 124.656 | 49,278 | +1,123 | 0.01% | 6,142,788 |
| 2015-01-27 | 2015-01-23 | 128.930 | 48,155 | -4,492 | 0.01% | 6,208,610 |
| 2015-01-26 | 2015-01-22 | 126.080 | 52,647 | -899 | 0.01% | 6,637,756 |
| 2015-01-23 | 2015-01-21 | 126.793 | 53,546 | -2,920 | 0.01% | 6,789,244 |
| 2015-01-22 | 2015-01-20 | 120.026 | 56,466 | +450 | 0.01% | 6,777,372 |
| 2015-01-21 | 2015-01-19 | 117.176 | 56,016 | -899 | 0.01% | 6,563,755 |
| 2015-01-20 | 2015-01-16 | 119.491 | 56,915 | +225 | 0.01% | 6,800,857 |
| 2015-01-16 | 2015-01-14 | 123.587 | 56,690 | -1,123 | 0.01% | 7,006,164 |
| 2015-01-15 | 2015-01-13 | 121.628 | 57,813 | +12 | 0.01% | 7,031,704 |
| 2015-01-14 | 2015-01-12 | 121.985 | 57,801 | -3,369 | 0.01% | 7,050,831 |
| 2015-01-13 | 2015-01-09 | 117.889 | 61,170 | -2,471 | 0.01% | 7,211,255 |
| 2015-01-12 | 2015-01-08 | 120.916 | 63,641 | -8,536 | 0.01% | 7,695,222 |
| 2015-01-09 | 2015-01-07 | 113.793 | 72,177 | +899 | 0.01% | 8,213,232 |
| 2015-01-07 | 2015-01-05 | 107.204 | 71,278 | +224 | 0.01% | 7,641,285 |
| 2015-01-02 | 2014-12-29 | 111.300 | 71,054 | -2,246 | 0.01% | 7,908,296 |
| 2014-12-30 | 2014-12-24 | 109.519 | 73,300 | +1,797 | 0.01% | 8,027,743 |
| 2014-12-29 | 2014-12-22 | 109.163 | 71,503 | -225 | 0.01% | 7,805,471 |
| 2014-12-23 | 2014-12-19 | 108.985 | 71,728 | -673 | 0.01% | 7,817,260 |
| 2014-12-22 | 2014-12-18 | 109.163 | 72,401 | -225 | 0.01% | 7,903,500 |
| 2014-12-19 | 2014-12-17 | 107.916 | 72,626 | +3,145 | 0.01% | 7,837,529 |
| 2014-12-17 | 2014-12-15 | 111.122 | 69,481 | +1,123 | 0.01% | 7,720,849 |
| 2014-12-16 | 2014-12-12 | 115.039 | 68,358 | -1,123 | 0.01% | 7,863,869 |
| 2014-12-12 | 2014-12-10 | 111.478 | 69,481 | +2,470 | 0.01% | 7,745,595 |
| 2014-12-11 | 2014-12-09 | 118.067 | 67,011 | -2,021 | 0.01% | 7,911,777 |
| 2014-12-10 | 2014-12-08 | 117.355 | 69,032 | -2,022 | 0.01% | 8,101,217 |
| 2014-12-03 | 2014-12-01 | 114.327 | 71,054 | -224 | 0.01% | 8,123,402 |
| 2014-12-01 | 2014-11-27 | 118.067 | 71,278 | -225 | 0.01% | 8,415,568 |
| 2014-11-28 | 2014-11-26 | 116.464 | 71,503 | -1,797 | 0.01% | 8,327,534 |
| 2014-11-27 | 2014-11-25 | 115.752 | 73,300 | -224 | 0.01% | 8,484,607 |
| 2014-11-26 | 2014-11-24 | 116.108 | 73,524 | -4,268 | 0.01% | 8,536,722 |
| 2014-11-25 | 2014-11-21 | 110.053 | 77,792 | +449 | 0.01% | 8,561,262 |
| 2014-11-21 | 2014-11-19 | 112.012 | 77,343 | -3,819 | 0.01% | 8,663,354 |
| 2014-11-20 | 2014-11-18 | 108.272 | 81,162 | -449 | 0.01% | 8,787,609 |
| 2014-11-19 | 2014-11-17 | 108.272 | 81,611 | -224 | 0.01% | 8,836,223 |
| 2014-11-18 | 2014-11-14 | 111.300 | 81,835 | +224 | 0.01% | 9,108,220 |
| 2014-11-14 | 2014-11-12 | 108.094 | 81,611 | +225 | 0.01% | 8,821,690 |
| 2014-11-13 | 2014-11-11 | 108.272 | 81,386 | +463 | 0.01% | 8,811,862 |
| 2014-11-12 | 2014-11-10 | 109.875 | 80,923 | +3,594 | 0.01% | 8,891,428 |
| 2014-11-11 | 2014-11-07 | 108.629 | 77,329 | +2,246 | 0.01% | 8,400,142 |
| 2014-11-10 | 2014-11-06 | 110.944 | 75,083 | +11,231 | 0.01% | 8,329,982 |
| 2014-11-07 | 2014-11-05 | 117.176 | 63,852 | +1,572 | 0.01% | 7,481,950 |
| 2014-11-06 | 2014-11-04 | 120.560 | 62,280 | -1,572 | 0.01% | 7,508,474 |
| 2014-11-05 | 2014-11-03 | 115.752 | 63,852 | -225 | 0.01% | 7,390,984 |
| 2014-11-04 | 2014-10-31 | 119.313 | 64,077 | -674 | 0.01% | 7,645,244 |
| 2014-11-03 | 2014-10-30 | 117.711 | 64,751 | -2,470 | 0.01% | 7,621,884 |
| 2014-10-31 | 2014-10-29 | 115.574 | 67,221 | +898 | 0.01% | 7,768,981 |
| 2014-10-30 | 2014-10-28 | 115.218 | 66,323 | +1,572 | 0.01% | 7,641,574 |
| 2014-10-29 | 2014-10-27 | 114.505 | 64,751 | +1,124 | 0.01% | 7,414,329 |
| 2014-10-27 | 2014-10-23 | 118.601 | 63,627 | -225 | 0.01% | 7,546,231 |
| 2014-10-24 | 2014-10-22 | 117.176 | 63,852 | -1,123 | 0.01% | 7,481,950 |
| 2014-10-22 | 2014-10-20 | 118.423 | 64,975 | -2,246 | 0.01% | 7,694,534 |
| 2014-10-21 | 2014-10-17 | 112.903 | 67,221 | +1,572 | 0.01% | 7,589,421 |
| 2014-10-17 | 2014-10-15 | 113.437 | 65,649 | +1,797 | 0.01% | 7,447,010 |
| 2014-10-16 | 2014-10-14 | 113.081 | 63,852 | +1,348 | 0.01% | 7,220,423 |
| 2014-10-15 | 2014-10-13 | 113.971 | 62,504 | +2,933 | 0.01% | 7,123,644 |
| 2014-10-14 | 2014-10-10 | 118.520 | 59,571 | +6,289 | 0.01% | 7,060,371 |
| 2014-10-13 | 2014-10-09 | 122.651 | 53,282 | -1 | 0.01% | 6,535,065 |
| 2014-10-10 | 2014-10-08 | 122.291 | 53,283 | +2,227 | 0.01% | 6,516,051 |
| 2014-10-08 | 2014-10-06 | 124.805 | 51,056 | -3,787 | 0.01% | 6,372,066 |
| 2014-10-07 | 2014-10-03 | 122.471 | 54,843 | +1,782 | 0.01% | 6,716,674 |
| 2014-10-06 | 2014-09-30 | 121.753 | 53,061 | -1,336 | 0.01% | 6,460,317 |
| 2014-10-03 | 2014-09-29 | 124.446 | 54,397 | +3,341 | 0.01% | 6,769,504 |
| 2014-09-30 | 2014-09-26 | 125.344 | 51,056 | -1,114 | 0.01% | 6,399,571 |
| 2014-09-26 | 2014-09-24 | 125.703 | 52,170 | -1,113 | 0.01% | 6,557,942 |
| 2014-09-24 | 2014-09-22 | 124.985 | 53,283 | -1,337 | 0.01% | 6,659,576 |
| 2014-09-23 | 2014-09-19 | 124.626 | 54,620 | +223 | 0.01% | 6,807,064 |
| 2014-09-22 | 2014-09-18 | 125.703 | 54,397 | -5,123 | 0.01% | 6,837,883 |
| 2014-09-19 | 2014-09-17 | 125.524 | 59,520 | -1,559 | 0.01% | 7,471,173 |
| 2014-09-17 | 2014-09-15 | 119.777 | 61,079 | +3,341 | 0.01% | 7,315,878 |
| 2014-09-16 | 2014-09-12 | 123.728 | 57,738 | +445 | 0.01% | 7,143,806 |
| 2014-09-15 | 2014-09-11 | 123.908 | 57,293 | +4,244 | 0.01% | 7,099,035 |
| 2014-09-12 | 2014-09-10 | 125.703 | 53,049 | +669 | 0.01% | 6,668,435 |
| 2014-09-11 | 2014-09-08 | 129.115 | 52,380 | -891 | 0.01% | 6,763,057 |
| 2014-09-08 | 2014-09-04 | 125.883 | 53,271 | -446 | 0.01% | 6,705,907 |
| 2014-09-05 | 2014-09-03 | 125.883 | 53,717 | +2,450 | 0.01% | 6,762,051 |
| 2014-09-04 | 2014-09-02 | 123.908 | 51,267 | +4,010 | 0.01% | 6,352,368 |
| 2014-09-03 | 2014-09-01 | 128.217 | 47,257 | -891 | 0.01% | 6,059,169 |
| 2014-09-02 | 2014-08-29 | 128.936 | 48,148 | +1,113 | 0.01% | 6,207,995 |
| 2014-09-01 | 2014-08-28 | 125.883 | 47,035 | -1,336 | 0.01% | 5,920,902 |
| 2014-08-28 | 2014-08-26 | 126.422 | 48,371 | +223 | 0.01% | 6,115,140 |
| 2014-08-27 | 2014-08-25 | 126.242 | 48,148 | +222 | 0.01% | 6,078,302 |
| 2014-08-26 | 2014-08-22 | 126.062 | 47,926 | -2,895 | 0.01% | 6,041,670 |
| 2014-08-25 | 2014-08-21 | 129.115 | 50,821 | -668 | 0.01% | 6,561,767 |
| 2014-08-22 | 2014-08-20 | 130.372 | 51,489 | +3,786 | 0.01% | 6,712,739 |
| 2014-08-20 | 2014-08-18 | 125.344 | 47,703 | -1,336 | 0.01% | 5,979,292 |
| 2014-08-19 | 2014-08-15 | 124.267 | 49,039 | +5,791 | 0.01% | 6,093,915 |
| 2014-08-18 | 2014-08-14 | 127.319 | 43,248 | +1,114 | 0.01% | 5,506,314 |
| 2014-08-14 | 2014-08-12 | 130.193 | 42,134 | -1,325 | 0.01% | 5,485,540 |
| 2014-08-13 | 2014-08-11 | 129.834 | 43,459 | +445 | 0.01% | 5,642,437 |
| 2014-08-12 | 2014-08-08 | 126.242 | 43,014 | +5,124 | 0.01% | 5,430,175 |
| 2014-08-11 | 2014-08-07 | 127.858 | 37,890 | +668 | 0.01% | 4,844,548 |
| 2014-08-08 | 2014-08-06 | 129.654 | 37,222 | +3,786 | 0.01% | 4,825,981 |
| 2014-08-06 | 2014-08-04 | 129.295 | 33,436 | +223 | 0.01% | 4,323,102 |
| 2014-08-05 | 2014-08-01 | 127.499 | 33,213 | +3,787 | 0.01% | 4,234,627 |
| 2014-08-04 | 2014-07-31 | 130.552 | 29,426 | +445 | 0.01% | 3,841,619 |
| 2014-07-30 | 2014-07-28 | 132.348 | 28,981 | +1,560 | 0.01% | 3,835,567 |
| 2014-07-29 | 2014-07-25 | 133.964 | 27,421 | -1,782 | 0.00% | 3,673,422 |
| 2014-07-24 | 2014-07-22 | 131.091 | 29,203 | +2,004 | 0.01% | 3,828,239 |
| 2014-07-23 | 2014-07-21 | 130.193 | 27,199 | +891 | 0.00% | 3,541,112 |
| 2014-07-22 | 2014-07-18 | 133.066 | 26,308 | -5,791 | 0.00% | 3,500,699 |
| 2014-07-17 | 2014-07-15 | 133.784 | 32,099 | +223 | 0.01% | 4,294,340 |
| 2014-07-16 | 2014-07-14 | 133.784 | 31,876 | +5,346 | 0.01% | 4,264,506 |
| 2014-07-15 | 2014-07-11 | 140.967 | 26,530 | -1,772 | 0.00% | 3,739,862 |
| 2014-07-14 | 2014-07-10 | 138.812 | 28,302 | +6,683 | 0.01% | 3,928,668 |
| 2014-07-10 | 2014-07-08 | 140.069 | 21,619 | -446 | 0.00% | 3,028,160 |
| 2014-07-08 | 2014-07-04 | 138.633 | 22,065 | -222 | 0.00% | 3,058,933 |
| 2014-07-07 | 2014-07-03 | 135.580 | 22,287 | -2,451 | 0.00% | 3,021,671 |
| 2014-07-04 | 2014-07-02 | 131.809 | 24,738 | -6,014 | 0.00% | 3,260,689 |
| 2014-07-03 | 2014-06-30 | 130.552 | 30,752 | +891 | 0.01% | 4,014,731 |
| 2014-07-02 | 2014-06-27 | 125.344 | 29,861 | +5,123 | 0.01% | 3,742,902 |
| 2014-06-30 | 2014-06-26 | 128.756 | 24,738 | -445 | 0.00% | 3,185,169 |
| 2014-06-26 | 2014-06-24 | 122.291 | 25,183 | -2,005 | 0.00% | 3,079,663 |
| 2014-06-25 | 2014-06-23 | 117.443 | 27,188 | +2,005 | 0.00% | 3,193,035 |
| 2014-06-23 | 2014-06-19 | 121.214 | 25,183 | -4,232 | 0.00% | 3,052,530 |
| 2014-06-18 | 2014-06-16 | 117.622 | 29,415 | -2,228 | 0.01% | 3,459,862 |
| 2014-06-17 | 2014-06-13 | 118.700 | 31,643 | +668 | 0.01% | 3,756,019 |
| 2014-06-13 | 2014-06-11 | 116.725 | 30,975 | +13 | 0.01% | 3,615,541 |
| 2014-06-12 | 2014-06-10 | 116.725 | 30,962 | -445 | 0.01% | 3,614,024 |
| 2014-06-10 | 2014-06-06 | 112.415 | 31,407 | +445 | 0.01% | 3,530,608 |
| 2014-06-09 | 2014-06-05 | 114.570 | 30,962 | +668 | 0.01% | 3,547,304 |
| 2014-06-05 | 2014-06-03 | 114.031 | 30,294 | +2,228 | 0.01% | 3,454,451 |
| 2014-06-03 | 2014-05-29 | 118.341 | 28,066 | -2,228 | 0.01% | 3,321,350 |
| 2014-05-30 | 2014-05-28 | 119.777 | 30,294 | -891 | 0.01% | 3,628,533 |
| 2014-05-23 | 2014-05-21 | 112.235 | 31,185 | -445 | 0.01% | 3,500,052 |
| 2014-05-16 | 2014-05-14 | 109.901 | 31,630 | +223 | 0.01% | 3,476,156 |
| 2014-05-15 | 2014-05-13 | 110.619 | 31,407 | -669 | 0.01% | 3,474,208 |
| 2014-05-13 | 2014-05-09 | 109.003 | 32,076 | -222 | 0.01% | 3,496,372 |
| 2014-05-12 | 2014-05-08 | 108.284 | 32,298 | +445 | 0.01% | 3,497,370 |
| 2014-05-09 | 2014-05-07 | 109.901 | 31,853 | -445 | 0.01% | 3,500,664 |
| 2014-04-29 | 2014-04-25 | 109.182 | 32,298 | +222 | 0.01% | 3,526,370 |
| 2014-04-25 | 2014-04-23 | 113.492 | 32,076 | -1,113 | 0.01% | 3,640,374 |
| 2014-04-14 | 2014-04-10 | 115.647 | 33,189 | -446 | 0.01% | 3,838,210 |
| 2014-04-11 | 2014-04-09 | 114.929 | 33,635 | -891 | 0.01% | 3,865,628 |
| 2014-04-10 | 2014-04-08 | 114.929 | 34,526 | -1,113 | 0.01% | 3,968,030 |
| 2014-04-09 | 2014-04-07 | 111.337 | 35,639 | -669 | 0.01% | 3,967,947 |
| 2014-04-04 | 2014-04-02 | 109.362 | 36,308 | -11,805 | 0.01% | 3,970,711 |
| 2014-04-02 | 2014-03-31 | 106.489 | 48,113 | +9,578 | 0.01% | 5,123,489 |
| 2014-03-31 | 2014-03-27 | 93.559 | 38,535 | -223 | 0.01% | 3,605,303 |
| 2014-03-28 | 2014-03-26 | 93.020 | 38,758 | -223 | 0.01% | 3,605,287 |
| 2014-03-26 | 2014-03-24 | 90.506 | 38,981 | -1,113 | 0.01% | 3,528,029 |
| 2014-03-25 | 2014-03-21 | 90.506 | 40,094 | +1,336 | 0.01% | 3,628,763 |
| 2014-03-24 | 2014-03-20 | 88.621 | 38,758 | +223 | 0.01% | 3,434,766 |
| 2014-03-21 | 2014-03-19 | 95.355 | 38,535 | -223 | 0.01% | 3,674,503 |
| 2014-03-18 | 2014-03-14 | 92.482 | 38,758 | +223 | 0.01% | 3,584,407 |
| 2014-03-17 | 2014-03-13 | 95.535 | 38,535 | +223 | 0.01% | 3,681,423 |
| 2014-03-13 | 2014-03-11 | 98.408 | 38,312 | +1,336 | 0.01% | 3,770,197 |
| 2014-03-12 | 2014-03-10 | 98.228 | 36,976 | -223 | 0.01% | 3,632,084 |
| 2014-03-10 | 2014-03-06 | 100.203 | 37,199 | +669 | 0.01% | 3,727,470 |
| 2014-03-07 | 2014-03-05 | 99.485 | 36,530 | +668 | 0.01% | 3,634,194 |
| 2014-03-06 | 2014-03-04 | 102.897 | 35,862 | +2,895 | 0.01% | 3,690,097 |
| 2014-03-05 | 2014-03-03 | 103.795 | 32,967 | +2,896 | 0.01% | 3,421,810 |
| 2014-03-04 | 2014-02-28 | 106.130 | 30,071 | -4,455 | 0.01% | 3,191,420 |
| 2014-03-03 | 2014-02-27 | 106.489 | 34,526 | +668 | 0.01% | 3,676,628 |
| 2014-02-27 | 2014-02-25 | 108.105 | 33,858 | -222 | 0.01% | 3,660,214 |
| 2014-02-26 | 2014-02-24 | 105.950 | 34,080 | -446 | 0.01% | 3,610,774 |
| 2014-02-25 | 2014-02-21 | 109.901 | 34,526 | -1,113 | 0.01% | 3,794,428 |
| 2014-02-21 | 2014-02-19 | 110.439 | 35,639 | +1,336 | 0.01% | 3,935,948 |
| 2014-02-19 | 2014-02-17 | 111.876 | 34,303 | -223 | 0.01% | 3,837,681 |
| 2014-02-18 | 2014-02-14 | 110.619 | 34,526 | +223 | 0.01% | 3,819,229 |
| 2014-02-14 | 2014-02-12 | 110.080 | 34,303 | -2,227 | 0.01% | 3,776,081 |
| 2014-02-13 | 2014-02-11 | 114.031 | 36,530 | -5,792 | 0.01% | 4,165,547 |
| 2014-02-10 | 2014-02-06 | 107.027 | 42,322 | -1,114 | 0.01% | 4,529,613 |
| 2014-02-07 | 2014-02-05 | 101.101 | 43,436 | +446 | 0.01% | 4,391,439 |
| 2014-02-06 | 2014-02-04 | 103.256 | 42,990 | +668 | 0.01% | 4,438,988 |
| 2014-02-05 | 2014-01-30 | 106.848 | 42,322 | +668 | 0.01% | 4,522,013 |
| 2014-01-29 | 2014-01-27 | 106.130 | 41,654 | +2,228 | 0.01% | 4,420,719 |
| 2014-01-28 | 2014-01-24 | 109.003 | 39,426 | -2,228 | 0.01% | 4,297,542 |
| 2014-01-24 | 2014-01-22 | 108.464 | 41,654 | +1,114 | 0.01% | 4,517,959 |
| 2014-01-23 | 2014-01-21 | 109.541 | 40,540 | +1,114 | 0.01% | 4,440,811 |
| 2014-01-22 | 2014-01-20 | 109.721 | 39,426 | +1,559 | 0.01% | 4,325,861 |
| 2014-01-20 | 2014-01-16 | 111.158 | 37,867 | +668 | 0.01% | 4,209,206 |
| 2014-01-17 | 2014-01-15 | 115.288 | 37,199 | -445 | 0.01% | 4,288,594 |
| 2014-01-16 | 2014-01-14 | 116.186 | 37,644 | -1,114 | 0.01% | 4,373,697 |
| 2014-01-15 | 2014-01-13 | 112.953 | 38,758 | -891 | 0.01% | 4,377,848 |
| 2014-01-14 | 2014-01-10 | 111.696 | 39,649 | -2,673 | 0.01% | 4,428,649 |
| 2014-01-13 | 2014-01-09 | 106.668 | 42,322 | +4,678 | 0.01% | 4,514,413 |
| 2014-01-09 | 2014-01-07 | 114.210 | 37,644 | -2,896 | 0.01% | 4,299,338 |
| 2014-01-08 | 2014-01-06 | 110.260 | 40,540 | +1,114 | 0.01% | 4,469,931 |
| 2014-01-07 | 2014-01-03 | 109.182 | 39,426 | +891 | 0.01% | 4,304,622 |
| 2014-01-06 | 2014-01-02 | 110.080 | 38,535 | +1,114 | 0.01% | 4,241,940 |
| 2014-01-03 | 2013-12-31 | 113.492 | 37,421 | -223 | 0.01% | 4,246,989 |
| 2014-01-02 | 2013-12-27 | 110.798 | 37,644 | -446 | 0.01% | 4,170,898 |
| 2013-12-30 | 2013-12-24 | 111.158 | 38,090 | +446 | 0.01% | 4,233,995 |
| 2013-12-23 | 2013-12-19 | 114.031 | 37,644 | -2,005 | 0.01% | 4,292,578 |
| 2013-12-19 | 2013-12-17 | 109.721 | 39,649 | +891 | 0.01% | 4,350,329 |
| 2013-12-17 | 2013-12-13 | 113.672 | 38,758 | +446 | 0.01% | 4,405,688 |
| 2013-12-16 | 2013-12-12 | 113.492 | 38,312 | +1,113 | 0.01% | 4,348,111 |
| 2013-12-13 | 2013-12-11 | 115.108 | 37,199 | -4,677 | 0.01% | 4,281,914 |
| 2013-12-12 | 2013-12-10 | 118.700 | 41,876 | +445 | 0.01% | 4,970,675 |
| 2013-12-11 | 2013-12-09 | 118.700 | 41,431 | +668 | 0.01% | 4,917,853 |
| 2013-12-10 | 2013-12-06 | 118.879 | 40,763 | +1,782 | 0.01% | 4,845,882 |
| 2013-12-06 | 2013-12-04 | 118.879 | 38,981 | +4,233 | 0.01% | 4,634,039 |
| 2013-11-28 | 2013-11-26 | 119.059 | 34,748 | +222 | 0.01% | 4,137,062 |
| 2013-11-27 | 2013-11-25 | 119.598 | 34,526 | -2,227 | 0.01% | 4,129,231 |
| 2013-11-25 | 2013-11-21 | 119.418 | 36,753 | -1,114 | 0.01% | 4,388,975 |
| 2013-11-20 | 2013-11-18 | 120.496 | 37,867 | +4,455 | 0.01% | 4,562,807 |
| 2013-11-19 | 2013-11-15 | 121.393 | 33,412 | -1,114 | 0.01% | 4,055,999 |
| 2013-11-15 | 2013-11-13 | 116.186 | 34,526 | +2,228 | 0.01% | 4,011,430 |
| 2013-11-14 | 2013-11-12 | 120.316 | 32,298 | +1,113 | 0.01% | 3,885,967 |
| 2013-11-13 | 2013-11-11 | 122.651 | 31,185 | -445 | 0.01% | 3,824,856 |
| 2013-11-12 | 2013-11-08 | 122.830 | 31,630 | +445 | 0.01% | 3,885,116 |
| 2013-11-11 | 2013-11-07 | 123.908 | 31,185 | -1,113 | 0.01% | 3,864,057 |
| 2013-11-08 | 2013-11-06 | 124.805 | 32,298 | -3,341 | 0.01% | 4,030,966 |
| 2013-11-07 | 2013-11-05 | 123.010 | 35,639 | -446 | 0.01% | 4,383,942 |
| 2013-11-05 | 2013-11-01 | 118.161 | 36,085 | +223 | 0.01% | 4,263,844 |
| 2013-11-04 | 2013-10-31 | 121.753 | 35,862 | +3,118 | 0.01% | 4,366,293 |
| 2013-10-31 | 2013-10-29 | 119.059 | 32,744 | +223 | 0.01% | 3,898,468 |
| 2013-10-30 | 2013-10-28 | 121.573 | 32,521 | +2,896 | 0.01% | 3,953,677 |
| 2013-10-29 | 2013-10-25 | 129.654 | 29,625 | +445 | 0.01% | 3,840,999 |
| 2013-10-28 | 2013-10-24 | 122.651 | 29,180 | -223 | 0.01% | 3,578,942 |
| 2013-10-24 | 2013-10-22 | 119.239 | 29,403 | -1,113 | 0.01% | 3,505,972 |
| 2013-10-23 | 2013-10-21 | 119.239 | 30,516 | -1,114 | 0.01% | 3,638,684 |
| 2013-10-22 | 2013-10-18 | 113.851 | 31,630 | -223 | 0.01% | 3,601,116 |
| 2013-10-21 | 2013-10-17 | 110.619 | 31,853 | -3,341 | 0.01% | 3,523,544 |
| 2013-10-18 | 2013-10-16 | 109.901 | 35,194 | +3,341 | 0.01% | 3,867,842 |
| 2013-10-16 | 2013-10-11 | 111.158 | 31,853 | -1,336 | 0.01% | 3,540,704 |
| 2013-10-11 | 2013-10-09 | 110.632 | 33,189 | +273 | 0.01% | 3,671,777 |
| 2013-10-04 | 2013-10-02 | 107.916 | 32,916 | +663 | 0.01% | 3,552,174 |
| 2013-10-03 | 2013-09-30 | 105.381 | 32,253 | +221 | 0.01% | 3,398,866 |
| 2013-10-02 | 2013-09-27 | 108.097 | 32,032 | -3,314 | 0.01% | 3,462,576 |
| 2013-09-30 | 2013-09-26 | 107.192 | 35,346 | +3,314 | 0.01% | 3,788,810 |
| 2013-09-27 | 2013-09-25 | 108.822 | 32,032 | +2,209 | 0.01% | 3,485,775 |
| 2013-09-26 | 2013-09-24 | 109.003 | 29,823 | -442 | 0.01% | 3,250,788 |
| 2013-09-25 | 2013-09-23 | 110.632 | 30,265 | +1,105 | 0.01% | 3,348,288 |
| 2013-09-24 | 2013-09-19 | 107.554 | 29,160 | -221 | 0.01% | 3,136,280 |
| 2013-09-23 | 2013-09-18 | 110.813 | 29,381 | +662 | 0.01% | 3,255,809 |
| 2013-09-19 | 2013-09-17 | 113.529 | 28,719 | -9,057 | 0.01% | 3,260,451 |
| 2013-09-18 | 2013-09-16 | 108.278 | 37,776 | +2,209 | 0.01% | 4,090,327 |
| 2013-09-16 | 2013-09-12 | 103.209 | 35,567 | +884 | 0.01% | 3,670,819 |
| 2013-09-11 | 2013-09-09 | 105.200 | 34,683 | -2,209 | 0.01% | 3,648,662 |
| 2013-09-04 | 2013-09-02 | 104.657 | 36,892 | -442 | 0.01% | 3,861,010 |
| 2013-09-03 | 2013-08-30 | 103.209 | 37,334 | -1,105 | 0.01% | 3,853,189 |
| 2013-09-02 | 2013-08-29 | 102.122 | 38,439 | -221 | 0.01% | 3,925,474 |
| 2013-08-28 | 2013-08-26 | 100.674 | 38,660 | -220 | 0.01% | 3,892,042 |
| 2013-08-27 | 2013-08-23 | 101.941 | 38,880 | -663 | 0.01% | 3,963,470 |
| 2013-08-26 | 2013-08-22 | 100.311 | 39,543 | +883 | 0.01% | 3,966,617 |
| 2013-08-20 | 2013-08-16 | 100.493 | 38,660 | +442 | 0.01% | 3,885,042 |
| 2013-08-19 | 2013-08-15 | 103.209 | 38,218 | -662 | 0.01% | 3,944,425 |
| 2013-08-16 | 2013-08-13 | 96.509 | 38,880 | -2,651 | 0.01% | 3,752,272 |
| 2013-08-15 | 2013-08-12 | 95.242 | 41,531 | -884 | 0.01% | 3,955,478 |
| 2013-08-13 | 2013-08-09 | 94.698 | 42,415 | -2,209 | 0.01% | 4,016,632 |
| 2013-08-08 | 2013-08-06 | 91.620 | 44,624 | -1,105 | 0.01% | 4,088,461 |
| 2013-08-06 | 2013-08-02 | 90.715 | 45,729 | +1,326 | 0.01% | 4,148,301 |
| 2013-08-05 | 2013-08-01 | 88.361 | 44,403 | -663 | 0.01% | 3,923,494 |
| 2013-07-30 | 2013-07-26 | 86.279 | 45,066 | -442 | 0.01% | 3,888,238 |
| 2013-07-26 | 2013-07-24 | 85.917 | 45,508 | -221 | 0.01% | 3,909,893 |
| 2013-07-25 | 2013-07-23 | 85.373 | 45,729 | -1,104 | 0.01% | 3,904,040 |
| 2013-07-22 | 2013-07-18 | 82.386 | 46,833 | -1,105 | 0.01% | 3,858,373 |
| 2013-07-19 | 2013-07-17 | 82.386 | 47,938 | -1,104 | 0.01% | 3,949,410 |
| 2013-07-17 | 2013-07-15 | 81.028 | 49,042 | -4,861 | 0.01% | 3,973,764 |
| 2013-07-15 | 2013-07-11 | 80.213 | 53,903 | -1,546 | 0.01% | 4,323,720 |
| 2013-07-10 | 2013-07-08 | 76.682 | 55,449 | -1,104 | 0.01% | 4,251,949 |
| 2013-07-09 | 2013-07-05 | 76.773 | 56,553 | -3,093 | 0.01% | 4,341,726 |
| 2013-07-08 | 2013-07-04 | 73.966 | 59,646 | +1,767 | 0.01% | 4,411,784 |
| 2013-07-05 | 2013-07-03 | 74.690 | 57,879 | +1,105 | 0.01% | 4,323,006 |
| 2013-06-28 | 2013-06-26 | 78.131 | 56,774 | -1,105 | 0.01% | 4,435,792 |
| 2013-06-27 | 2013-06-25 | 75.143 | 57,879 | -1,104 | 0.01% | 4,349,206 |
| 2013-06-25 | 2013-06-21 | 75.415 | 58,983 | +883 | 0.01% | 4,448,184 |
| 2013-06-24 | 2013-06-20 | 76.320 | 58,100 | +1,105 | 0.01% | 4,434,193 |
| 2013-06-20 | 2013-06-18 | 79.398 | 56,995 | -221 | 0.01% | 4,525,299 |
| 2013-06-19 | 2013-06-17 | 78.493 | 57,216 | -1,105 | 0.01% | 4,491,046 |
| 2013-06-14 | 2013-06-11 | 76.139 | 58,321 | +1,105 | 0.01% | 4,440,500 |
| 2013-06-13 | 2013-06-10 | 78.131 | 57,216 | +663 | 0.01% | 4,470,326 |
| 2013-06-10 | 2013-06-06 | 78.945 | 56,553 | -1,105 | 0.01% | 4,464,605 |
| 2013-06-05 | 2013-06-03 | 79.489 | 57,658 | -3,535 | 0.01% | 4,583,160 |
| 2013-06-04 | 2013-05-31 | 80.937 | 61,193 | -2,871 | 0.01% | 4,952,793 |
| 2013-06-03 | 2013-05-30 | 80.485 | 64,064 | -1,105 | 0.01% | 5,156,164 |
| 2013-05-31 | 2013-05-29 | 79.851 | 65,169 | +884 | 0.01% | 5,203,799 |
| 2013-05-30 | 2013-05-28 | 80.213 | 64,285 | +2,651 | 0.01% | 5,156,491 |
| 2013-05-29 | 2013-05-27 | 78.131 | 61,634 | +3,976 | 0.01% | 4,815,507 |
| 2013-05-28 | 2013-05-24 | 78.493 | 57,658 | +1,988 | 0.01% | 4,525,740 |
| 2013-05-27 | 2013-05-23 | 80.485 | 55,670 | +4,418 | 0.01% | 4,480,576 |
| 2013-05-24 | 2013-05-22 | 83.653 | 51,252 | -2,209 | 0.01% | 4,287,397 |
| 2013-05-23 | 2013-05-21 | 83.653 | 53,461 | +2,209 | 0.01% | 4,472,187 |
| 2013-05-21 | 2013-05-16 | 85.645 | 51,252 | -1,104 | 0.01% | 4,389,478 |
| 2013-05-15 | 2013-05-13 | 84.106 | 52,356 | +1,988 | 0.01% | 4,403,450 |
| 2013-05-10 | 2013-05-08 | 90.262 | 50,368 | +1,546 | 0.01% | 4,546,328 |
| 2013-04-25 | 2013-04-23 | 86.369 | 48,822 | -1,104 | 0.01% | 4,216,721 |
| 2013-04-24 | 2013-04-22 | 89.266 | 49,926 | +1,546 | 0.01% | 4,456,712 |
| 2013-04-23 | 2013-04-19 | 87.365 | 48,380 | -2,651 | 0.01% | 4,226,726 |
| 2013-04-19 | 2013-04-17 | 83.744 | 51,031 | +663 | 0.01% | 4,273,529 |
| 2013-04-16 | 2013-04-12 | 85.645 | 50,368 | -1,104 | 0.01% | 4,313,767 |
| 2013-04-15 | 2013-04-11 | 84.287 | 51,472 | -2,210 | 0.01% | 4,338,420 |
| 2013-04-12 | 2013-04-10 | 82.838 | 53,682 | -441 | 0.01% | 4,446,934 |
| 2013-04-11 | 2013-04-09 | 84.468 | 54,123 | -663 | 0.01% | 4,571,665 |
| 2013-04-08 | 2013-04-03 | 79.398 | 54,786 | -663 | 0.01% | 4,349,908 |
| 2013-04-05 | 2013-04-02 | 81.480 | 55,449 | +1,326 | 0.01% | 4,518,009 |
| 2013-04-03 | 2013-03-28 | 82.567 | 54,123 | +7,069 | 0.01% | 4,468,766 |
| 2013-04-02 | 2013-03-27 | 92.888 | 47,054 | -221 | 0.01% | 4,370,738 |
| 2013-03-27 | 2013-03-25 | 91.620 | 47,275 | +2,872 | 0.01% | 4,331,347 |
| 2013-03-26 | 2013-03-22 | 92.526 | 44,403 | +442 | 0.01% | 4,108,413 |
| 2013-03-22 | 2013-03-20 | 95.423 | 43,961 | -3,756 | 0.01% | 4,194,875 |
| 2013-03-21 | 2013-03-19 | 89.991 | 47,717 | +1,105 | 0.01% | 4,294,083 |
| 2013-03-20 | 2013-03-18 | 90.353 | 46,612 | +1,546 | 0.01% | 4,211,523 |
| 2013-03-19 | 2013-03-15 | 92.163 | 45,066 | -663 | 0.01% | 4,153,437 |
| 2013-03-18 | 2013-03-14 | 90.715 | 45,729 | +4,639 | 0.01% | 4,148,301 |
| 2013-03-15 | 2013-03-13 | 90.534 | 41,090 | +5,523 | 0.01% | 3,720,035 |
| 2013-03-14 | 2013-03-12 | 96.147 | 35,567 | +1,105 | 0.01% | 3,419,658 |
| 2013-03-13 | 2013-03-11 | 98.320 | 34,462 | -1,105 | 0.01% | 3,388,295 |
| 2013-03-12 | 2013-03-08 | 99.768 | 35,567 | -1,104 | 0.01% | 3,548,458 |
| 2013-03-11 | 2013-03-07 | 100.130 | 36,671 | -1,105 | 0.01% | 3,671,882 |
| 2013-03-08 | 2013-03-06 | 99.587 | 37,776 | -2,209 | 0.01% | 3,762,006 |
| 2013-03-06 | 2013-03-04 | 94.879 | 39,985 | +1,105 | 0.01% | 3,793,755 |
| 2013-03-04 | 2013-02-28 | 96.871 | 38,880 | -2,210 | 0.01% | 3,766,352 |
| 2013-03-01 | 2013-02-27 | 93.612 | 41,090 | -2,209 | 0.01% | 3,846,516 |
| 2013-02-27 | 2013-02-25 | 95.242 | 43,299 | +1,988 | 0.01% | 4,123,865 |
| 2013-02-26 | 2013-02-22 | 94.879 | 41,311 | +2,210 | 0.01% | 3,919,565 |
| 2013-02-25 | 2013-02-21 | 96.509 | 39,101 | +1,104 | 0.01% | 3,773,601 |
| 2013-02-22 | 2013-02-20 | 102.122 | 37,997 | -1,104 | 0.01% | 3,880,336 |
| 2013-02-21 | 2013-02-19 | 99.587 | 39,101 | -221 | 0.01% | 3,893,960 |
| 2013-02-19 | 2013-02-15 | 101.217 | 39,322 | -1,768 | 0.01% | 3,980,048 |
| 2013-02-15 | 2013-02-08 | 97.052 | 41,090 | -441 | 0.01% | 3,987,878 |
| 2013-02-14 | 2013-02-07 | 94.879 | 41,531 | -1,105 | 0.01% | 3,940,439 |
| 2013-02-08 | 2013-02-06 | 96.690 | 42,636 | -1,325 | 0.01% | 4,122,480 |
| 2013-02-07 | 2013-02-05 | 93.974 | 43,961 | -221 | 0.01% | 4,131,196 |
| 2013-02-06 | 2013-02-04 | 96.328 | 44,182 | -4,860 | 0.01% | 4,255,963 |
| 2013-02-04 | 2013-01-31 | 94.336 | 49,042 | +1,104 | 0.01% | 4,626,438 |
| 2013-02-01 | 2013-01-30 | 92.888 | 47,938 | -3,314 | 0.01% | 4,452,851 |
| 2013-01-31 | 2013-01-29 | 91.801 | 51,252 | +221 | 0.01% | 4,705,000 |
| 2013-01-30 | 2013-01-28 | 90.534 | 51,031 | +1,989 | 0.01% | 4,620,032 |
| 2013-01-29 | 2013-01-25 | 91.077 | 49,042 | +3,755 | 0.01% | 4,466,600 |
| 2013-01-28 | 2013-01-24 | 93.250 | 45,287 | +3,093 | 0.01% | 4,223,006 |
| 2013-01-24 | 2013-01-22 | 94.698 | 42,194 | +2,209 | 0.01% | 3,995,704 |
| 2013-01-22 | 2013-01-18 | 95.423 | 39,985 | -11,267 | 0.01% | 3,815,475 |
| 2013-01-21 | 2013-01-17 | 92.707 | 51,252 | -1,104 | 0.01% | 4,751,401 |
| 2013-01-18 | 2013-01-16 | 93.612 | 52,356 | +7,732 | 0.01% | 4,901,149 |
| 2013-01-17 | 2013-01-15 | 93.793 | 44,624 | +1,546 | 0.01% | 4,185,421 |
| 2013-01-16 | 2013-01-14 | 94.698 | 43,078 | +1,105 | 0.01% | 4,079,417 |
| 2013-01-15 | 2013-01-11 | 93.612 | 41,973 | +3,534 | 0.01% | 3,929,176 |
| 2013-01-14 | 2013-01-10 | 97.052 | 38,439 | -7,732 | 0.01% | 3,730,592 |
| 2013-01-11 | 2013-01-09 | 95.604 | 46,171 | -2,430 | 0.01% | 4,414,119 |
| 2013-01-10 | 2013-01-08 | 91.439 | 48,601 | +6,628 | 0.01% | 4,444,035 |
| 2013-01-09 | 2013-01-07 | 94.336 | 41,973 | -442 | 0.01% | 3,959,575 |
| 2013-01-08 | 2013-01-04 | 95.785 | 42,415 | -663 | 0.01% | 4,062,712 |
| 2013-01-07 | 2013-01-03 | 95.242 | 43,078 | -2,872 | 0.01% | 4,102,817 |
| 2013-01-04 | 2013-01-02 | 90.896 | 45,950 | -8,836 | 0.01% | 4,176,670 |
| 2013-01-03 | 2012-12-31 | 86.369 | 54,786 | +442 | 0.01% | 4,731,827 |
| 2013-01-02 | 2012-12-27 | 84.015 | 54,344 | +662 | 0.01% | 4,565,732 |
| 2012-12-28 | 2012-12-24 | 84.468 | 53,682 | -662 | 0.01% | 4,534,414 |
| 2012-12-27 | 2012-12-20 | 83.925 | 54,344 | +662 | 0.01% | 4,560,813 |
| 2012-12-21 | 2012-12-19 | 85.011 | 53,682 | +1,547 | 0.01% | 4,563,575 |
| 2012-12-20 | 2012-12-18 | 84.468 | 52,135 | +442 | 0.01% | 4,403,742 |
| 2012-12-19 | 2012-12-17 | 85.736 | 51,693 | +1,104 | 0.01% | 4,431,927 |
| 2012-12-18 | 2012-12-14 | 88.814 | 50,589 | -7,732 | 0.01% | 4,492,996 |
| 2012-12-17 | 2012-12-13 | 86.731 | 58,321 | -7,732 | 0.01% | 5,058,262 |
| 2012-12-14 | 2012-12-12 | 87.094 | 66,053 | -13,033 | 0.01% | 5,752,790 |
| 2012-12-13 | 2012-12-11 | 83.744 | 79,086 | -663 | 0.01% | 6,622,961 |
| 2012-12-12 | 2012-12-10 | 83.291 | 79,749 | +1,325 | 0.01% | 6,642,384 |
| 2012-12-11 | 2012-12-07 | 83.291 | 78,424 | +1,988 | 0.01% | 6,532,023 |
| 2012-12-10 | 2012-12-06 | 82.114 | 76,436 | +7,291 | 0.01% | 6,276,480 |
| 2012-12-07 | 2012-12-05 | 84.106 | 69,145 | +1,546 | 0.01% | 5,815,504 |
| 2012-12-06 | 2012-12-04 | 82.567 | 67,599 | -1,988 | 0.01% | 5,581,437 |
| 2012-12-05 | 2012-12-03 | 84.106 | 69,587 | -2,872 | 0.01% | 5,852,679 |
| 2012-12-04 | 2012-11-30 | 85.373 | 72,459 | -10,825 | 0.01% | 6,186,071 |
| 2012-12-03 | 2012-11-29 | 83.834 | 83,284 | -221 | 0.02% | 6,982,058 |
| 2012-11-30 | 2012-11-28 | 82.657 | 83,505 | -883 | 0.02% | 6,902,305 |
| 2012-11-29 | 2012-11-27 | 82.386 | 84,388 | -442 | 0.02% | 6,952,371 |
| 2012-11-28 | 2012-11-26 | 83.653 | 84,830 | +2,209 | 0.02% | 7,096,306 |
| 2012-11-27 | 2012-11-23 | 83.020 | 82,621 | -3,535 | 0.01% | 6,859,156 |
| 2012-11-26 | 2012-11-22 | 83.291 | 86,156 | -4,639 | 0.02% | 7,176,030 |
| 2012-11-22 | 2012-11-20 | 80.032 | 90,795 | -1,104 | 0.02% | 7,266,497 |
| 2012-11-20 | 2012-11-16 | 78.312 | 91,899 | +1,546 | 0.02% | 7,196,773 |
| 2012-11-19 | 2012-11-15 | 79.217 | 90,353 | +1,105 | 0.02% | 7,157,503 |
| 2012-11-16 | 2012-11-14 | 81.209 | 89,248 | +221 | 0.02% | 7,247,727 |
| 2012-11-14 | 2012-11-12 | 80.666 | 89,027 | +3,534 | 0.02% | 7,181,420 |
| 2012-11-13 | 2012-11-09 | 79.579 | 85,493 | +4,197 | 0.02% | 6,803,468 |
| 2012-11-12 | 2012-11-08 | 80.485 | 81,296 | +12,151 | 0.01% | 6,543,074 |
| 2012-11-09 | 2012-11-07 | 83.110 | 69,145 | +15,905 | 0.01% | 5,746,645 |
| 2012-11-08 | 2012-11-06 | 87.184 | 53,240 | -221 | 0.01% | 4,641,680 |
| 2012-11-07 | 2012-11-05 | 86.279 | 53,461 | +221 | 0.01% | 4,612,548 |
| 2012-11-06 | 2012-11-02 | 86.912 | 53,240 | +663 | 0.01% | 4,627,220 |
| 2012-11-05 | 2012-11-01 | 87.094 | 52,577 | -1,105 | 0.01% | 4,579,117 |
| 2012-11-02 | 2012-10-31 | 87.637 | 53,682 | -4,418 | 0.01% | 4,704,516 |
| 2012-10-31 | 2012-10-29 | 83.653 | 58,100 | +1,547 | 0.01% | 4,860,254 |
| 2012-10-30 | 2012-10-26 | 86.007 | 56,553 | -5,523 | 0.01% | 4,863,962 |
| 2012-10-29 | 2012-10-25 | 86.007 | 62,076 | -3,977 | 0.01% | 5,338,979 |
| 2012-10-26 | 2012-10-24 | 86.550 | 66,053 | -662 | 0.01% | 5,716,910 |
| 2012-10-25 | 2012-10-22 | 83.744 | 66,715 | -4,640 | 0.01% | 5,586,967 |
| 2012-10-24 | 2012-10-19 | 81.028 | 71,355 | +2,651 | 0.01% | 5,781,737 |
| 2012-10-22 | 2012-10-18 | 80.032 | 68,704 | -5,301 | 0.01% | 5,498,512 |
| 2012-10-19 | 2012-10-17 | 81.390 | 74,005 | -2,431 | 0.01% | 6,023,260 |
| 2012-10-18 | 2012-10-16 | 81.390 | 76,436 | +1,768 | 0.01% | 6,221,119 |
| 2012-10-17 | 2012-10-15 | 81.480 | 74,668 | -663 | 0.01% | 6,083,982 |
| 2012-10-16 | 2012-10-12 | 82.024 | 75,331 | -8,174 | 0.01% | 6,178,923 |
| 2012-10-15 | 2012-10-11 | 80.032 | 83,505 | +1,547 | 0.02% | 6,683,064 |
| 2012-10-12 | 2012-10-10 | 79.489 | 81,958 | +3,313 | 0.01% | 6,514,735 |
| 2012-10-11 | 2012-10-09 | 79.941 | 78,645 | +663 | 0.01% | 6,286,989 |
| 2012-10-09 | 2012-10-05 | 82.476 | 77,982 | +6,407 | 0.01% | 6,431,668 |
| 2012-10-05 | 2012-10-03 | 77.859 | 71,575 | -1,768 | 0.01% | 5,572,765 |
| 2012-10-04 | 2012-09-28 | 77.406 | 73,343 | -1,325 | 0.01% | 5,677,219 |
| 2012-10-03 | 2012-09-27 | 76.139 | 74,668 | -1,988 | 0.01% | 5,685,143 |
| 2012-09-28 | 2012-09-26 | 74.419 | 76,656 | +2,430 | 0.01% | 5,704,648 |
| 2012-09-27 | 2012-09-25 | 75.777 | 74,226 | -7,290 | 0.01% | 5,624,610 |
| 2012-09-26 | 2012-09-24 | 71.703 | 81,516 | -442 | 0.01% | 5,844,925 |
| 2012-09-25 | 2012-09-21 | 71.793 | 81,958 | +4,418 | 0.01% | 5,884,037 |
| 2012-09-24 | 2012-09-20 | 70.345 | 77,540 | +663 | 0.01% | 5,454,535 |
| 2012-09-21 | 2012-09-19 | 72.065 | 76,877 | -1,105 | 0.01% | 5,540,135 |
| 2012-09-20 | 2012-09-18 | 72.970 | 77,982 | -884 | 0.01% | 5,690,367 |
| 2012-09-19 | 2012-09-17 | 73.332 | 78,866 | -4,197 | 0.01% | 5,783,433 |
| 2012-09-18 | 2012-09-14 | 70.797 | 83,063 | -13,696 | 0.01% | 5,880,649 |
| 2012-09-17 | 2012-09-13 | 65.094 | 96,759 | +5,301 | 0.02% | 6,298,413 |
| 2012-09-14 | 2012-09-12 | 66.633 | 91,458 | +1,547 | 0.02% | 6,094,112 |
| 2012-09-13 | 2012-09-11 | 67.357 | 89,911 | +1,546 | 0.02% | 6,056,150 |
| 2012-09-12 | 2012-09-10 | 66.090 | 88,365 | -442 | 0.02% | 5,840,016 |
| 2012-09-11 | 2012-09-07 | 65.999 | 88,807 | -1,767 | 0.02% | 5,861,187 |
| 2012-09-10 | 2012-09-06 | 63.736 | 90,574 | +5,523 | 0.02% | 5,772,808 |
| 2012-09-06 | 2012-09-04 | 68.353 | 85,051 | +442 | 0.02% | 5,813,494 |
| 2012-09-05 | 2012-09-03 | 70.254 | 84,609 | -1,105 | 0.02% | 5,944,142 |
| 2012-09-04 | 2012-08-31 | 68.625 | 85,714 | -8,394 | 0.02% | 5,882,093 |
| 2012-09-03 | 2012-08-30 | 66.180 | 94,108 | -4,419 | 0.02% | 6,228,089 |
| 2012-08-31 | 2012-08-29 | 63.645 | 98,527 | +4,639 | 0.02% | 6,270,779 |
| 2012-08-30 | 2012-08-28 | 64.460 | 93,888 | +2,872 | 0.02% | 6,052,028 |
| 2012-08-29 | 2012-08-27 | 65.637 | 91,016 | +1,105 | 0.02% | 5,974,019 |
| 2012-08-27 | 2012-08-23 | 68.625 | 89,911 | -663 | 0.02% | 6,170,110 |
| 2012-08-24 | 2012-08-22 | 67.991 | 90,574 | -1,104 | 0.02% | 6,158,208 |
| 2012-08-22 | 2012-08-20 | 67.991 | 91,678 | -3,535 | 0.02% | 6,233,270 |
| 2012-08-21 | 2012-08-17 | 67.900 | 95,213 | -663 | 0.02% | 6,464,998 |
| 2012-08-20 | 2012-08-16 | 64.460 | 95,876 | +1,547 | 0.02% | 6,180,175 |
| 2012-08-17 | 2012-08-15 | 63.645 | 94,329 | +221 | 0.02% | 6,003,596 |
| 2012-08-16 | 2012-08-14 | 64.370 | 94,108 | +1,325 | 0.02% | 6,057,690 |
| 2012-08-14 | 2012-08-10 | 66.723 | 92,783 | +5,081 | 0.02% | 6,190,800 |
| 2012-08-13 | 2012-08-09 | 67.991 | 87,702 | -1,105 | 0.02% | 5,962,938 |
| 2012-08-09 | 2012-08-07 | 67.991 | 88,807 | -5,301 | 0.02% | 6,038,068 |
| 2012-08-08 | 2012-08-06 | 64.641 | 94,108 | -20,766 | 0.02% | 6,083,250 |
| 2012-08-07 | 2012-08-03 | 59.752 | 114,874 | +663 | 0.02% | 6,863,989 |
| 2012-08-06 | 2012-08-02 | 59.662 | 114,211 | -4,861 | 0.02% | 6,814,033 |
| 2012-08-03 | 2012-08-01 | 57.398 | 119,072 | +3,756 | 0.02% | 6,834,548 |
| 2012-08-02 | 2012-07-31 | 56.946 | 115,316 | +1,105 | 0.02% | 6,566,759 |
| 2012-08-01 | 2012-07-30 | 57.942 | 114,211 | +441 | 0.02% | 6,617,574 |
| 2012-07-31 | 2012-07-27 | 57.489 | 113,770 | -221 | 0.02% | 6,540,521 |
| 2012-07-30 | 2012-07-26 | 57.851 | 113,991 | -662 | 0.02% | 6,594,507 |
| 2012-07-25 | 2012-07-23 | 58.756 | 114,653 | +5,081 | 0.02% | 6,736,604 |
| 2012-07-23 | 2012-07-19 | 60.477 | 109,572 | +1,325 | 0.02% | 6,626,542 |
| 2012-07-18 | 2012-07-16 | 62.016 | 108,247 | -8,174 | 0.02% | 6,713,010 |
| 2012-07-17 | 2012-07-13 | 60.658 | 116,421 | -441 | 0.02% | 7,061,826 |
| 2012-07-16 | 2012-07-12 | 59.209 | 116,862 | +1,325 | 0.02% | 6,919,297 |
| 2012-07-13 | 2012-07-11 | 59.300 | 115,537 | +9,720 | 0.02% | 6,851,304 |
| 2012-07-12 | 2012-07-10 | 59.752 | 105,817 | +1,105 | 0.02% | 6,322,812 |
| 2012-07-11 | 2012-07-09 | 60.114 | 104,712 | -1,547 | 0.02% | 6,294,706 |
| 2012-07-10 | 2012-07-06 | 61.835 | 106,259 | +6,849 | 0.02% | 6,570,483 |
| 2012-07-09 | 2012-07-05 | 61.925 | 99,410 | -2,209 | 0.02% | 6,155,978 |
| 2012-07-06 | 2012-07-04 | 63.102 | 101,619 | -884 | 0.02% | 6,412,370 |
| 2012-07-05 | 2012-07-03 | 59.843 | 102,503 | +2,430 | 0.02% | 6,134,073 |
| 2012-07-04 | 2012-06-29 | 61.020 | 100,073 | +2,209 | 0.02% | 6,106,434 |
| 2012-07-03 | 2012-06-28 | 60.658 | 97,864 | +2,430 | 0.02% | 5,936,202 |
| 2012-06-29 | 2012-06-27 | 63.283 | 95,434 | +3,756 | 0.02% | 6,039,364 |
| 2012-06-28 | 2012-06-26 | 62.016 | 91,678 | +1,988 | 0.02% | 5,685,473 |
| 2012-06-27 | 2012-06-25 | 64.007 | 89,690 | +883 | 0.02% | 5,740,825 |
| 2012-06-26 | 2012-06-22 | 64.370 | 88,807 | +2,651 | 0.02% | 5,716,467 |
| 2012-06-25 | 2012-06-21 | 67.538 | 86,156 | +663 | 0.02% | 5,818,824 |
| 2012-06-22 | 2012-06-20 | 70.254 | 85,493 | -663 | 0.02% | 6,006,247 |
| 2012-06-21 | 2012-06-19 | 69.258 | 86,156 | -441 | 0.02% | 5,967,025 |
| 2012-06-20 | 2012-06-18 | 69.711 | 86,597 | +883 | 0.02% | 6,036,768 |
| 2012-06-19 | 2012-06-15 | 70.526 | 85,714 | -442 | 0.02% | 6,045,053 |
| 2012-06-18 | 2012-06-14 | 69.711 | 86,156 | -1,546 | 0.02% | 6,006,025 |
| 2012-06-15 | 2012-06-13 | 69.439 | 87,702 | -663 | 0.02% | 6,089,978 |
| 2012-06-14 | 2012-06-12 | 67.991 | 88,365 | +442 | 0.02% | 6,008,016 |
| 2012-06-13 | 2012-06-11 | 69.802 | 87,923 | -3,314 | 0.02% | 6,137,164 |
| 2012-06-12 | 2012-06-08 | 67.267 | 91,237 | -662 | 0.02% | 6,137,206 |
| 2012-06-11 | 2012-06-07 | 66.904 | 91,899 | -1,105 | 0.02% | 6,148,457 |
| 2012-06-08 | 2012-06-06 | 66.633 | 93,004 | -2,651 | 0.02% | 6,197,126 |
| 2012-06-07 | 2012-06-05 | 63.917 | 95,655 | +442 | 0.02% | 6,113,969 |
| 2012-06-06 | 2012-06-04 | 63.102 | 95,213 | +5,302 | 0.02% | 6,008,138 |
| 2012-06-01 | 2012-05-30 | 70.073 | 89,911 | -884 | 0.02% | 6,300,350 |
| 2012-05-31 | 2012-05-29 | 68.987 | 90,795 | +1,768 | 0.02% | 6,263,654 |
| 2012-05-30 | 2012-05-28 | 68.534 | 89,027 | -3,314 | 0.02% | 6,101,386 |
| 2012-05-29 | 2012-05-25 | 65.999 | 92,341 | -442 | 0.02% | 6,094,428 |
| 2012-05-25 | 2012-05-23 | 62.921 | 92,783 | +221 | 0.02% | 5,838,000 |
| 2012-05-24 | 2012-05-22 | 64.098 | 92,562 | -2,430 | 0.02% | 5,933,034 |
| 2012-05-23 | 2012-05-21 | 60.839 | 94,992 | +1,988 | 0.02% | 5,779,193 |
| 2012-05-22 | 2012-05-18 | 63.193 | 93,004 | +3,535 | 0.02% | 5,877,166 |
| 2012-05-21 | 2012-05-17 | 66.090 | 89,469 | +1,767 | 0.02% | 5,912,979 |
| 2012-05-18 | 2012-05-16 | 65.184 | 87,702 | +1,767 | 0.02% | 5,716,798 |
| 2012-05-16 | 2012-05-14 | 67.900 | 85,935 | +1,105 | 0.02% | 5,835,018 |
| 2012-05-15 | 2012-05-11 | 69.711 | 84,830 | +1,104 | 0.02% | 5,913,588 |
| 2012-05-14 | 2012-05-10 | 70.979 | 83,726 | +884 | 0.02% | 5,942,748 |
| 2012-05-11 | 2012-05-09 | 71.793 | 82,842 | +1,105 | 0.01% | 5,947,503 |
| 2012-05-10 | 2012-05-08 | 73.242 | 81,737 | +1,546 | 0.01% | 5,986,570 |
| 2012-05-09 | 2012-05-07 | 73.695 | 80,191 | +884 | 0.01% | 5,909,639 |
| 2012-05-08 | 2012-05-04 | 75.777 | 79,307 | +662 | 0.01% | 6,009,632 |
| 2012-05-04 | 2012-05-02 | 75.596 | 78,645 | -221 | 0.01% | 5,945,227 |
| 2012-05-03 | 2012-04-30 | 76.229 | 78,866 | -883 | 0.01% | 6,011,914 |
| 2012-05-02 | 2012-04-27 | 73.695 | 79,749 | +4,197 | 0.01% | 5,877,066 |
| 2012-04-27 | 2012-04-25 | 74.147 | 75,552 | +3,535 | 0.01% | 5,601,970 |
| 2012-04-26 | 2012-04-24 | 74.419 | 72,017 | +2,430 | 0.01% | 5,359,419 |
| 2012-04-25 | 2012-04-23 | 75.053 | 69,587 | +883 | 0.01% | 5,222,681 |
| 2012-04-24 | 2012-04-20 | 76.954 | 68,704 | -1,104 | 0.01% | 5,287,031 |
| 2012-04-23 | 2012-04-19 | 77.225 | 69,808 | +221 | 0.01% | 5,390,948 |
| 2012-04-20 | 2012-04-18 | 78.764 | 69,587 | -1,988 | 0.01% | 5,480,980 |
| 2012-04-19 | 2012-04-17 | 76.682 | 71,575 | +441 | 0.01% | 5,488,525 |
| 2012-04-18 | 2012-04-16 | 78.312 | 71,134 | -3,534 | 0.01% | 5,570,629 |
| 2012-04-17 | 2012-04-13 | 77.950 | 74,668 | -8,174 | 0.01% | 5,820,343 |
| 2012-04-16 | 2012-04-12 | 74.328 | 82,842 | -663 | 0.01% | 6,157,503 |
| 2012-04-13 | 2012-04-11 | 74.328 | 83,505 | +1,326 | 0.02% | 6,206,782 |
| 2012-04-12 | 2012-04-10 | 74.147 | 82,179 | -442 | 0.01% | 6,093,343 |
| 2012-04-11 | 2012-04-05 | 75.867 | 82,621 | +663 | 0.01% | 6,268,236 |
| 2012-04-10 | 2012-04-03 | 75.958 | 81,958 | +8,173 | 0.01% | 6,225,356 |
| 2012-04-05 | 2012-04-02 | 76.229 | 73,785 | -1,104 | 0.01% | 5,624,592 |
| 2012-04-03 | 2012-03-30 | 76.048 | 74,889 | +1,104 | 0.01% | 5,695,190 |
| 2012-04-02 | 2012-03-29 | 76.863 | 73,785 | -3,092 | 0.01% | 5,671,353 |
| 2012-03-30 | 2012-03-28 | 75.324 | 76,877 | -1,547 | 0.01% | 5,790,694 |
| 2012-03-29 | 2012-03-27 | 74.690 | 78,424 | +1,105 | 0.01% | 5,857,521 |
| 2012-03-28 | 2012-03-26 | 75.324 | 77,319 | -663 | 0.01% | 5,823,988 |
| 2012-03-27 | 2012-03-23 | 73.242 | 77,982 | -2,872 | 0.01% | 5,711,547 |
| 2012-03-26 | 2012-03-22 | 74.509 | 80,854 | +2,872 | 0.01% | 6,024,378 |
| 2012-03-23 | 2012-03-21 | 74.962 | 77,982 | +5,744 | 0.01% | 5,845,687 |
| 2012-03-22 | 2012-03-20 | 75.958 | 72,238 | +3,313 | 0.01% | 5,487,045 |
| 2012-03-21 | 2012-03-19 | 78.674 | 68,925 | +1,105 | 0.01% | 5,422,598 |
| 2012-03-20 | 2012-03-16 | 81.209 | 67,820 | -1,105 | 0.01% | 5,507,584 |
| 2012-03-16 | 2012-03-14 | 81.662 | 68,925 | -3,534 | 0.01% | 5,628,520 |
| 2012-03-15 | 2012-03-13 | 79.489 | 72,459 | -1,767 | 0.01% | 5,759,672 |
| 2012-03-14 | 2012-03-12 | 79.127 | 74,226 | +662 | 0.01% | 5,873,248 |
| 2012-03-13 | 2012-03-09 | 80.847 | 73,564 | -2,209 | 0.01% | 5,947,407 |
| 2012-03-12 | 2012-03-08 | 80.756 | 75,773 | -1,546 | 0.01% | 6,119,138 |
| 2012-03-09 | 2012-03-07 | 78.402 | 77,319 | +1,546 | 0.01% | 6,061,987 |
| 2012-03-08 | 2012-03-06 | 77.678 | 75,773 | +2,430 | 0.01% | 5,885,897 |
| 2012-03-07 | 2012-03-05 | 78.945 | 73,343 | +2,872 | 0.01% | 5,790,100 |
| 2012-03-06 | 2012-03-02 | 80.937 | 70,471 | +2,209 | 0.01% | 5,703,728 |
| 2012-03-05 | 2012-03-01 | 79.398 | 68,262 | +442 | 0.01% | 5,419,878 |
| 2012-03-02 | 2012-02-29 | 81.752 | 67,820 | -4,418 | 0.01% | 5,544,424 |
| 2012-03-01 | 2012-02-28 | 80.847 | 72,238 | +221 | 0.01% | 5,840,205 |
| 2012-02-29 | 2012-02-27 | 79.670 | 72,017 | +4,197 | 0.01% | 5,737,578 |
| 2012-02-28 | 2012-02-24 | 80.304 | 67,820 | +5,744 | 0.01% | 5,446,184 |
| 2012-02-27 | 2012-02-23 | 82.748 | 62,076 | +5,081 | 0.01% | 5,136,660 |
| 2012-02-24 | 2012-02-22 | 85.917 | 56,995 | +2,209 | 0.01% | 4,896,817 |
| 2012-02-23 | 2012-02-21 | 84.196 | 54,786 | +1,767 | 0.01% | 4,612,787 |
| 2012-02-22 | 2012-02-20 | 82.838 | 53,019 | +7,290 | 0.01% | 4,392,012 |
| 2012-02-21 | 2012-02-17 | 83.291 | 45,729 | +5,965 | 0.01% | 3,808,820 |
| 2012-02-20 | 2012-02-16 | 85.554 | 39,764 | +1,767 | 0.01% | 3,401,988 |
| 2012-02-17 | 2012-02-15 | 88.904 | 37,997 | -5,302 | 0.01% | 3,378,094 |
| 2012-02-16 | 2012-02-14 | 83.653 | 43,299 | +1,768 | 0.01% | 3,622,102 |
| 2012-02-15 | 2012-02-13 | 83.110 | 41,531 | -5,081 | 0.01% | 3,451,644 |
| 2012-02-14 | 2012-02-10 | 83.201 | 46,612 | -16,569 | 0.01% | 3,878,146 |
| 2012-02-13 | 2012-02-09 | 82.205 | 63,181 | -13,917 | 0.01% | 5,193,776 |
| 2012-02-10 | 2012-02-08 | 79.851 | 77,098 | -6,628 | 0.01% | 6,156,340 |
| 2012-02-09 | 2012-02-07 | 75.958 | 83,726 | -3,976 | 0.02% | 6,359,650 |
| 2012-02-08 | 2012-02-06 | 77.316 | 87,702 | +4,860 | 0.02% | 6,780,758 |
| 2012-02-07 | 2012-02-03 | 75.867 | 82,842 | -29,823 | 0.01% | 6,285,003 |
| 2012-02-06 | 2012-02-02 | 73.604 | 112,665 | +5,744 | 0.02% | 8,292,595 |
| 2012-02-03 | 2012-02-01 | 72.337 | 106,921 | +11,487 | 0.02% | 7,734,294 |
| 2012-02-02 | 2012-01-31 | 75.053 | 95,434 | +442 | 0.02% | 7,162,564 |
| 2012-02-01 | 2012-01-30 | 73.242 | 94,992 | -3,535 | 0.02% | 6,957,391 |
| 2012-01-31 | 2012-01-27 | 76.048 | 98,527 | -6,627 | 0.02% | 7,492,822 |
| 2012-01-30 | 2012-01-26 | 75.777 | 105,154 | -3,756 | 0.02% | 7,968,235 |
| 2012-01-27 | 2012-01-20 | 72.427 | 108,910 | +5,744 | 0.02% | 7,888,031 |
| 2012-01-26 | 2012-01-19 | 72.427 | 103,166 | +23,196 | 0.02% | 7,472,010 |
| 2012-01-20 | 2012-01-18 | 71.522 | 79,970 | +25,847 | 0.01% | 5,719,592 |
| 2012-01-19 | 2012-01-17 | 78.583 | 54,123 | -15,464 | 0.01% | 4,253,167 |
| 2012-01-18 | 2012-01-16 | 75.867 | 69,587 | +12,592 | 0.01% | 5,279,381 |
| 2012-01-17 | 2012-01-13 | 80.756 | 56,995 | +221 | 0.01% | 4,602,698 |
| 2012-01-16 | 2012-01-12 | 82.205 | 56,774 | -2,209 | 0.01% | 4,667,091 |
| 2012-01-13 | 2012-01-11 | 81.662 | 58,983 | -5,081 | 0.01% | 4,816,641 |
| 2012-01-12 | 2012-01-10 | 81.209 | 64,064 | -13,697 | 0.01% | 5,202,563 |
| 2012-01-11 | 2012-01-09 | 76.863 | 77,761 | +442 | 0.01% | 5,976,961 |
| 2012-01-10 | 2012-01-06 | 75.686 | 77,319 | -1,105 | 0.01% | 5,851,987 |
| 2012-01-09 | 2012-01-05 | 75.505 | 78,424 | +1,326 | 0.01% | 5,921,421 |
| 2012-01-06 | 2012-01-04 | 76.229 | 77,098 | +442 | 0.01% | 5,877,141 |
| 2012-01-05 | 2012-01-03 | 78.945 | 76,656 | -5,523 | 0.01% | 6,051,646 |
| 2012-01-03 | 2011-12-29 | 75.686 | 82,179 | +1,767 | 0.01% | 6,219,823 |
| 2011-12-30 | 2011-12-28 | 75.958 | 80,412 | +2,209 | 0.01% | 6,107,925 |
| 2011-12-29 | 2011-12-23 | 77.859 | 78,203 | -2,430 | 0.01% | 6,088,815 |
| 2011-12-28 | 2011-12-22 | 75.415 | 80,633 | -2,209 | 0.01% | 6,080,912 |
| 2011-12-23 | 2011-12-21 | 75.234 | 82,842 | -7,732 | 0.01% | 6,232,503 |
| 2011-12-22 | 2011-12-20 | 70.254 | 90,574 | -1,104 | 0.02% | 6,363,208 |
| 2011-12-21 | 2011-12-19 | 69.711 | 91,678 | +662 | 0.02% | 6,390,969 |
| 2011-12-20 | 2011-12-16 | 71.522 | 91,016 | +4,419 | 0.02% | 6,509,621 |
| 2011-12-19 | 2011-12-15 | 71.522 | 86,597 | +1,988 | 0.02% | 6,193,567 |
| 2011-12-16 | 2011-12-14 | 71.522 | 84,609 | -663 | 0.02% | 6,051,382 |
| 2011-12-15 | 2011-12-13 | 72.608 | 85,272 | +5,302 | 0.02% | 6,191,440 |
| 2011-12-14 | 2011-12-12 | 75.958 | 79,970 | -221 | 0.01% | 6,074,352 |
| 2011-12-13 | 2011-12-09 | 75.777 | 80,191 | +3,314 | 0.01% | 6,076,618 |
| 2011-12-12 | 2011-12-08 | 76.863 | 76,877 | +3,534 | 0.01% | 5,909,014 |
| 2011-12-09 | 2011-12-07 | 77.950 | 73,343 | +11,488 | 0.01% | 5,717,059 |
| 2011-12-08 | 2011-12-06 | 80.122 | 61,855 | +1,104 | 0.01% | 4,955,973 |
| 2011-12-07 | 2011-12-05 | 84.196 | 60,751 | +221 | 0.01% | 5,115,019 |
| 2011-12-06 | 2011-12-02 | 84.921 | 60,530 | -1,767 | 0.01% | 5,140,252 |
| 2011-12-05 | 2011-12-01 | 83.925 | 62,297 | -13,255 | 0.01% | 5,228,267 |
| 2011-12-02 | 2011-11-30 | 76.501 | 75,552 | +3,756 | 0.01% | 5,779,810 |
| 2011-12-01 | 2011-11-29 | 79.036 | 71,796 | +2,209 | 0.01% | 5,674,471 |
| 2011-11-30 | 2011-11-28 | 76.592 | 69,587 | -7,511 | 0.01% | 5,329,781 |
| 2011-11-29 | 2011-11-25 | 72.789 | 77,098 | -1,105 | 0.01% | 5,611,902 |
| 2011-11-28 | 2011-11-24 | 74.781 | 78,203 | -3,313 | 0.01% | 5,848,094 |
| 2011-11-25 | 2011-11-23 | 72.427 | 81,516 | -2,872 | 0.01% | 5,903,964 |
| 2011-11-24 | 2011-11-22 | 73.513 | 84,388 | +1,325 | 0.02% | 6,203,655 |
| 2011-11-23 | 2011-11-21 | 70.707 | 83,063 | +3,756 | 0.02% | 5,873,129 |
| 2011-11-22 | 2011-11-18 | 73.513 | 79,307 | +662 | 0.01% | 5,830,133 |
| 2011-11-21 | 2011-11-17 | 77.769 | 78,645 | +663 | 0.01% | 6,116,108 |
| 2011-11-18 | 2011-11-16 | 77.950 | 77,982 | -663 | 0.01% | 6,078,668 |
| 2011-11-17 | 2011-11-15 | 79.670 | 78,645 | +12,371 | 0.01% | 6,265,629 |
| 2011-11-16 | 2011-11-14 | 80.937 | 66,274 | -10,824 | 0.01% | 5,364,035 |
| 2011-11-15 | 2011-11-11 | 79.036 | 77,098 | +6,627 | 0.01% | 6,093,520 |
| 2011-11-14 | 2011-11-10 | 77.678 | 70,471 | +7,732 | 0.01% | 5,474,048 |
| 2011-11-11 | 2011-11-09 | 83.291 | 62,739 | -2,209 | 0.01% | 5,225,602 |
| 2011-11-10 | 2011-11-08 | 80.032 | 64,948 | +6,627 | 0.01% | 5,197,912 |
| 2011-11-09 | 2011-11-07 | 83.834 | 58,321 | -3,313 | 0.01% | 4,889,302 |
| 2011-11-08 | 2011-11-04 | 82.205 | 61,634 | -8,837 | 0.01% | 5,066,605 |
| 2011-11-07 | 2011-11-03 | 79.127 | 70,471 | -5,302 | 0.01% | 5,576,128 |
| 2011-11-04 | 2011-11-02 | 79.760 | 75,773 | +7,290 | 0.01% | 6,043,677 |
| 2011-11-03 | 2011-11-01 | 77.587 | 68,483 | +2,209 | 0.01% | 5,313,424 |
| 2011-11-02 | 2011-10-31 | 77.044 | 66,274 | +6,407 | 0.01% | 5,106,033 |
| 2011-10-31 | 2011-10-27 | 80.485 | 59,867 | -5,744 | 0.01% | 4,818,370 |
| 2011-10-28 | 2011-10-26 | 73.966 | 65,611 | -4,639 | 0.01% | 4,852,992 |
| 2011-10-27 | 2011-10-25 | 72.970 | 70,250 | +1,767 | 0.01% | 5,126,161 |
| 2011-10-26 | 2011-10-24 | 70.073 | 68,483 | -3,092 | 0.01% | 4,798,822 |
| 2011-10-24 | 2011-10-20 | 64.460 | 71,575 | -663 | 0.01% | 4,613,731 |
| 2011-10-21 | 2011-10-19 | 65.728 | 72,238 | +3,534 | 0.01% | 4,748,027 |
| 2011-10-20 | 2011-10-18 | 68.263 | 68,704 | -2,430 | 0.01% | 4,689,907 |
| 2011-10-19 | 2011-10-17 | 72.608 | 71,134 | +884 | 0.01% | 5,164,907 |
| 2011-10-18 | 2011-10-14 | 67.267 | 70,250 | +1,988 | 0.01% | 4,725,481 |
| 2011-10-17 | 2011-10-13 | 71.703 | 68,262 | -3,976 | 0.01% | 4,894,576 |
| 2011-10-14 | 2011-10-12 | 67.267 | 72,238 | -2,872 | 0.01% | 4,859,207 |
| 2011-10-13 | 2011-10-11 | 63.374 | 75,110 | -2,209 | 0.01% | 4,759,997 |
| 2011-10-12 | 2011-10-10 | 56.312 | 77,319 | +663 | 0.01% | 4,353,991 |
| 2011-10-11 | 2011-10-07 | 58.938 | 76,656 | -1,105 | 0.01% | 4,517,915 |
| 2011-10-10 | 2011-10-06 | 56.040 | 77,761 | -6,406 | 0.01% | 4,357,761 |
| 2011-10-07 | 2011-10-04 | 49.975 | 84,167 | +883 | 0.02% | 4,206,218 |
| 2011-10-06 | 2011-10-03 | 49.341 | 83,284 | +1,326 | 0.02% | 4,109,311 |
| 2011-10-04 | 2011-09-30 | 55.588 | 81,958 | +4,860 | 0.01% | 4,555,862 |
| 2011-10-03 | 2011-09-28 | 64.279 | 77,098 | -2,651 | 0.01% | 4,955,784 |
| 2011-09-30 | 2011-09-27 | 56.855 | 79,749 | +3,976 | 0.01% | 4,534,149 |
| 2011-09-28 | 2011-09-26 | 54.320 | 75,773 | +1,547 | 0.01% | 4,116,012 |
| 2011-09-27 | 2011-09-23 | 59.752 | 74,226 | +883 | 0.01% | 4,435,176 |
| 2011-09-23 | 2011-09-21 | 65.456 | 73,343 | +884 | 0.01% | 4,800,736 |
| 2011-09-22 | 2011-09-20 | 69.258 | 72,459 | -221 | 0.01% | 5,018,393 |
| 2011-09-21 | 2011-09-19 | 68.806 | 72,680 | +2,209 | 0.01% | 5,000,799 |
| 2011-09-20 | 2011-09-16 | 74.509 | 70,471 | -2,209 | 0.01% | 5,250,748 |
| 2011-09-19 | 2011-09-15 | 72.065 | 72,680 | -884 | 0.01% | 5,237,679 |
| 2011-09-16 | 2011-09-14 | 69.983 | 73,564 | +10,383 | 0.01% | 5,148,204 |
| 2011-09-15 | 2011-09-12 | 74.781 | 63,181 | +884 | 0.01% | 4,724,735 |
| 2011-09-14 | 2011-09-09 | 82.205 | 62,297 | -3,535 | 0.01% | 5,121,107 |
| 2011-09-12 | 2011-09-08 | 78.040 | 65,832 | -883 | 0.01% | 5,137,540 |
| 2011-09-09 | 2011-09-07 | 77.859 | 66,715 | +3,976 | 0.01% | 5,194,369 |
| 2011-09-08 | 2011-09-06 | 76.501 | 62,739 | +3,314 | 0.01% | 4,799,602 |
| 2011-09-07 | 2011-09-05 | 79.760 | 59,425 | +1,767 | 0.01% | 4,739,756 |
| 2011-09-06 | 2011-09-02 | 83.291 | 57,658 | +2,209 | 0.01% | 4,802,399 |
| 2011-09-05 | 2011-09-01 | 83.291 | 55,449 | -663 | 0.01% | 4,618,409 |
| 2011-09-02 | 2011-08-31 | 85.554 | 56,112 | -3,976 | 0.01% | 4,800,632 |
| 2011-09-01 | 2011-08-30 | 78.855 | 60,088 | -1,767 | 0.01% | 4,738,237 |
| 2011-08-31 | 2011-08-29 | 74.781 | 61,855 | +1,988 | 0.01% | 4,625,575 |
| 2011-08-30 | 2011-08-26 | 74.147 | 59,867 | -7,511 | 0.01% | 4,438,971 |
| 2011-08-29 | 2011-08-25 | 74.781 | 67,378 | -9,058 | 0.01% | 5,038,590 |
| 2011-08-26 | 2011-08-24 | 76.682 | 76,436 | +15,022 | 0.01% | 5,861,277 |
| 2011-08-25 | 2011-08-23 | 82.386 | 61,414 | +3,756 | 0.01% | 5,059,640 |
| 2011-08-24 | 2011-08-22 | 79.217 | 57,658 | +1,767 | 0.01% | 4,567,500 |
| 2011-08-23 | 2011-08-19 | 86.279 | 55,891 | -8,615 | 0.01% | 4,822,205 |
| 2011-08-22 | 2011-08-18 | 93.069 | 64,506 | +2,209 | 0.01% | 6,003,494 |
| 2011-08-19 | 2011-08-17 | 93.612 | 62,297 | +3,314 | 0.01% | 5,831,745 |
| 2011-08-18 | 2011-08-16 | 92.163 | 58,983 | +1,988 | 0.01% | 5,436,076 |
| 2011-08-17 | 2011-08-15 | 91.982 | 56,995 | -15,022 | 0.01% | 5,242,535 |
| 2011-08-16 | 2011-08-12 | 83.110 | 72,017 | +4,639 | 0.01% | 5,985,337 |
| 2011-08-15 | 2011-08-11 | 84.830 | 67,378 | +3,093 | 0.01% | 5,715,689 |
| 2011-08-12 | 2011-08-10 | 85.283 | 64,285 | +7,732 | 0.01% | 5,482,409 |
| 2011-08-11 | 2011-08-09 | 87.908 | 56,553 | -6,628 | 0.01% | 4,971,481 |
| 2011-08-10 | 2011-08-08 | 85.011 | 63,181 | -4,197 | 0.01% | 5,371,097 |
| 2011-08-09 | 2011-08-05 | 87.727 | 67,378 | +2,872 | 0.01% | 5,910,889 |
| 2011-08-08 | 2011-08-04 | 87.908 | 64,506 | +8,836 | 0.01% | 5,670,616 |
| 2011-08-05 | 2011-08-03 | 94.698 | 55,670 | +2,209 | 0.01% | 5,271,859 |
| 2011-08-04 | 2011-08-02 | 97.958 | 53,461 | +884 | 0.01% | 5,236,911 |
| 2011-08-03 | 2011-08-01 | 94.879 | 52,577 | -6,186 | 0.01% | 4,988,477 |
| 2011-08-02 | 2011-07-29 | 90.081 | 58,763 | +1,105 | 0.01% | 5,293,439 |
| 2011-08-01 | 2011-07-28 | 92.163 | 57,658 | +10,383 | 0.01% | 5,313,959 |
| 2011-07-29 | 2011-07-27 | 95.785 | 47,275 | -1,547 | 0.01% | 4,528,226 |
| 2011-07-28 | 2011-07-26 | 90.715 | 48,822 | +1,105 | 0.01% | 4,428,883 |
| 2011-07-27 | 2011-07-25 | 89.538 | 47,717 | -663 | 0.01% | 4,272,483 |
| 2011-07-26 | 2011-07-22 | 88.723 | 48,380 | -8,836 | 0.01% | 4,292,426 |
| 2011-07-22 | 2011-07-20 | 83.653 | 57,216 | +663 | 0.01% | 4,786,305 |
| 2011-07-21 | 2011-07-19 | 83.110 | 56,553 | +3,313 | 0.01% | 4,700,123 |
| 2011-07-20 | 2011-07-18 | 82.205 | 53,240 | +7,953 | 0.01% | 4,376,579 |
| 2011-07-19 | 2011-07-15 | 84.740 | 45,287 | -1,104 | 0.01% | 3,837,605 |
| 2011-07-18 | 2011-07-14 | 86.822 | 46,391 | -6,628 | 0.01% | 4,027,757 |
| 2011-07-15 | 2011-07-13 | 83.110 | 53,019 | +4,639 | 0.01% | 4,406,412 |
| 2011-07-14 | 2011-07-12 | 76.229 | 48,380 | -1,104 | 0.01% | 3,687,982 |
| 2011-07-13 | 2011-07-11 | 80.485 | 49,484 | -3,535 | 0.01% | 3,982,699 |
| 2011-07-12 | 2011-07-08 | 82.386 | 53,019 | +3,756 | 0.01% | 4,368,012 |
| 2011-07-11 | 2011-07-07 | 80.122 | 49,263 | -5,302 | 0.01% | 3,947,072 |
| 2011-07-08 | 2011-07-06 | 77.044 | 54,565 | +3,755 | 0.01% | 4,203,922 |
| 2011-07-07 | 2011-07-05 | 79.398 | 50,810 | +3,314 | 0.01% | 4,034,221 |
| 2011-07-06 | 2011-07-04 | 79.941 | 47,496 | -8,616 | 0.01% | 3,796,895 |
| 2011-07-05 | 2011-06-30 | 79.489 | 56,112 | +6,849 | 0.01% | 4,460,270 |
| 2011-07-04 | 2011-06-29 | 75.867 | 49,263 | -884 | 0.01% | 3,737,453 |
| 2011-06-30 | 2011-06-28 | 74.328 | 50,147 | -6,186 | 0.01% | 3,727,340 |
| 2011-06-29 | 2011-06-27 | 70.979 | 56,333 | -1,988 | 0.01% | 3,998,433 |
| 2011-06-28 | 2011-06-24 | 73.332 | 58,321 | -10,604 | 0.01% | 4,276,819 |
| 2011-06-27 | 2011-06-23 | 68.172 | 68,925 | -3,755 | 0.01% | 4,698,753 |
| 2011-06-24 | 2011-06-22 | 68.806 | 72,680 | -1,988 | 0.01% | 5,000,799 |
| 2011-06-23 | 2011-06-21 | 64.551 | 74,668 | -2,209 | 0.01% | 4,819,866 |
| 2011-06-22 | 2011-06-20 | 64.188 | 76,877 | -2,209 | 0.01% | 4,934,618 |
| 2011-06-21 | 2011-06-17 | 63.917 | 79,086 | +1,104 | 0.01% | 5,054,931 |
| 2011-06-20 | 2011-06-16 | 64.460 | 77,982 | +2,209 | 0.01% | 5,026,726 |
| 2011-06-17 | 2011-06-15 | 66.995 | 75,773 | -2,209 | 0.01% | 5,076,415 |
| 2011-06-16 | 2011-06-14 | 65.546 | 77,982 | -3,314 | 0.01% | 5,111,446 |
| 2011-06-15 | 2011-06-13 | 63.374 | 81,296 | +2,210 | 0.01% | 5,152,027 |
| 2011-06-13 | 2011-06-09 | 65.365 | 79,086 | -884 | 0.01% | 5,169,490 |
| 2011-06-10 | 2011-06-08 | 64.098 | 79,970 | +1,325 | 0.01% | 5,125,913 |
| 2011-06-09 | 2011-06-07 | 63.102 | 78,645 | +1,105 | 0.01% | 4,962,663 |
| 2011-06-07 | 2011-06-02 | 62.740 | 77,540 | +3,314 | 0.01% | 4,864,855 |
| 2011-06-03 | 2011-06-01 | 64.370 | 74,226 | +4,418 | 0.01% | 4,777,894 |
| 2011-06-02 | 2011-05-31 | 64.460 | 69,808 | -221 | 0.01% | 4,499,830 |
| 2011-06-01 | 2011-05-30 | 66.633 | 70,029 | -442 | 0.01% | 4,666,235 |
| 2011-05-31 | 2011-05-27 | 66.995 | 70,471 | +3,756 | 0.01% | 4,721,207 |
| 2011-05-26 | 2011-05-24 | 67.538 | 66,715 | +441 | 0.01% | 4,505,813 |
| 2011-05-25 | 2011-05-23 | 67.086 | 66,274 | -1,325 | 0.01% | 4,446,029 |
| 2011-05-24 | 2011-05-20 | 69.711 | 67,599 | -1,105 | 0.01% | 4,712,397 |
| 2011-05-23 | 2011-05-19 | 69.711 | 68,704 | -1,104 | 0.01% | 4,789,428 |
| 2011-05-20 | 2011-05-18 | 70.888 | 69,808 | -2,872 | 0.01% | 4,948,549 |
| 2011-05-19 | 2011-05-17 | 70.888 | 72,680 | -2,209 | 0.01% | 5,152,139 |
| 2011-05-16 | 2011-05-12 | 68.534 | 74,889 | +1,104 | 0.01% | 5,132,451 |
| 2011-05-12 | 2011-05-09 | 70.435 | 73,785 | -2,209 | 0.01% | 5,197,070 |
| 2011-05-09 | 2011-05-05 | 68.081 | 75,994 | -3,313 | 0.01% | 5,173,781 |
| 2011-05-06 | 2011-05-04 | 67.357 | 79,307 | +2,209 | 0.01% | 5,341,895 |
| 2011-05-05 | 2011-05-03 | 64.098 | 77,098 | +4,418 | 0.01% | 4,941,824 |
| 2011-05-04 | 2011-04-29 | 68.444 | 72,680 | +1,105 | 0.01% | 4,974,479 |
| 2011-05-03 | 2011-04-28 | 70.526 | 71,575 | +3,313 | 0.01% | 5,047,888 |
| 2011-04-29 | 2011-04-27 | 73.966 | 68,262 | -2,209 | 0.01% | 5,049,076 |
| 2011-04-28 | 2011-04-26 | 73.332 | 70,471 | -221 | 0.01% | 5,167,808 |
| 2011-04-27 | 2011-04-21 | 73.151 | 70,692 | -1,104 | 0.01% | 5,171,214 |
| 2011-04-20 | 2011-04-18 | 74.057 | 71,796 | -1,105 | 0.01% | 5,316,973 |
| 2011-04-19 | 2011-04-15 | 70.888 | 72,901 | -3,755 | 0.01% | 5,167,805 |
| 2011-04-18 | 2011-04-14 | 70.526 | 76,656 | -7,511 | 0.01% | 5,406,230 |
| 2011-04-15 | 2011-04-13 | 69.892 | 84,167 | +1,104 | 0.02% | 5,882,610 |
| 2011-04-13 | 2011-04-11 | 70.797 | 83,063 | -3,314 | 0.02% | 5,880,649 |
| 2011-04-12 | 2011-04-08 | 68.625 | 86,377 | +5,302 | 0.02% | 5,927,591 |
| 2011-04-11 | 2011-04-07 | 70.707 | 81,075 | -3,092 | 0.01% | 5,732,563 |
| 2011-04-08 | 2011-04-06 | 70.979 | 84,167 | -4,419 | 0.02% | 5,974,049 |
| 2011-04-07 | 2011-04-04 | 69.439 | 88,586 | -5,302 | 0.02% | 6,151,363 |
| 2011-04-06 | 2011-04-01 | 67.900 | 93,888 | +6,628 | 0.02% | 6,375,030 |
| 2011-04-04 | 2011-03-31 | 70.616 | 87,260 | -3,535 | 0.02% | 6,161,986 |
| 2011-04-01 | 2011-03-30 | 69.530 | 90,795 | -12,592 | 0.02% | 6,312,975 |
| 2011-03-31 | 2011-03-29 | 64.551 | 103,387 | -5,743 | 0.02% | 6,673,695 |
| 2011-03-30 | 2011-03-28 | 61.291 | 109,130 | -1,105 | 0.02% | 6,688,731 |
| 2011-03-29 | 2011-03-25 | 63.102 | 110,235 | +884 | 0.02% | 6,956,058 |
| 2011-03-28 | 2011-03-24 | 63.555 | 109,351 | -17,452 | 0.02% | 6,949,775 |
| 2011-03-25 | 2011-03-23 | 60.658 | 126,803 | -5,081 | 0.02% | 7,691,574 |
| 2011-03-24 | 2011-03-22 | 59.571 | 131,884 | -4,198 | 0.02% | 7,856,496 |
| 2011-03-23 | 2011-03-21 | 57.670 | 136,082 | +4,639 | 0.02% | 7,847,856 |
| 2011-03-22 | 2011-03-18 | 53.415 | 131,443 | +2,651 | 0.02% | 7,021,022 |
| 2011-03-21 | 2011-03-17 | 56.312 | 128,792 | -4,860 | 0.02% | 7,252,540 |
| 2011-03-18 | 2011-03-16 | 58.123 | 133,652 | +221 | 0.02% | 7,768,217 |
| 2011-03-17 | 2011-03-15 | 58.123 | 133,431 | -1,325 | 0.02% | 7,755,372 |
| 2011-03-16 | 2011-03-14 | 59.028 | 134,756 | -1,547 | 0.02% | 7,954,385 |
| 2011-03-15 | 2011-03-11 | 57.308 | 136,303 | +2,872 | 0.02% | 7,811,240 |
| 2011-03-14 | 2011-03-10 | 59.209 | 133,431 | -1,104 | 0.02% | 7,900,333 |
| 2011-03-11 | 2011-03-09 | 59.209 | 134,535 | -4,419 | 0.02% | 7,965,699 |
| 2011-03-10 | 2011-03-08 | 57.851 | 138,954 | -4,860 | 0.03% | 8,038,644 |
| 2011-03-09 | 2011-03-07 | 57.308 | 143,814 | +4,419 | 0.03% | 8,241,680 |
| 2011-03-08 | 2011-03-04 | 59.390 | 139,395 | +662 | 0.03% | 8,278,696 |
| 2011-03-07 | 2011-03-03 | 60.658 | 138,733 | -3,534 | 0.03% | 8,415,220 |
| 2011-03-04 | 2011-03-02 | 60.114 | 142,267 | -1,326 | 0.03% | 8,552,304 |
| 2011-03-02 | 2011-02-28 | 57.670 | 143,593 | -6,185 | 0.03% | 8,281,015 |
| 2011-03-01 | 2011-02-25 | 55.226 | 149,778 | +662 | 0.03% | 8,271,585 |
| 2011-02-28 | 2011-02-24 | 54.863 | 149,116 | +1,105 | 0.03% | 8,181,026 |
| 2011-02-24 | 2011-02-22 | 57.217 | 148,011 | -1,105 | 0.03% | 8,468,802 |
| 2011-02-23 | 2011-02-21 | 58.847 | 149,116 | +2,210 | 0.03% | 8,775,027 |
| 2011-02-22 | 2011-02-18 | 60.748 | 146,906 | -4,419 | 0.03% | 8,924,275 |
| 2011-02-21 | 2011-02-17 | 59.119 | 151,325 | -8,394 | 0.03% | 8,946,121 |
| 2011-02-18 | 2011-02-16 | 56.584 | 159,719 | +2,651 | 0.03% | 9,037,483 |
| 2011-02-17 | 2011-02-15 | 58.938 | 157,068 | -3,756 | 0.03% | 9,257,199 |
| 2011-02-16 | 2011-02-14 | 56.493 | 160,824 | -18,115 | 0.03% | 9,085,448 |
| 2011-02-14 | 2011-02-10 | 51.152 | 178,939 | -221 | 0.03% | 9,153,018 |
| 2011-02-10 | 2011-02-08 | 54.863 | 179,160 | -220 | 0.03% | 9,829,345 |
| 2011-02-08 | 2011-02-02 | 54.320 | 179,380 | -1,105 | 0.03% | 9,743,975 |
| 2011-02-01 | 2011-01-28 | 52.600 | 180,485 | -221 | 0.03% | 9,493,539 |
| 2011-01-28 | 2011-01-26 | 53.143 | 180,706 | +1,326 | 0.03% | 9,603,323 |
| 2011-01-27 | 2011-01-25 | 52.329 | 179,380 | -1,768 | 0.03% | 9,386,696 |
| 2011-01-26 | 2011-01-24 | 51.152 | 181,148 | -1,104 | 0.03% | 9,266,012 |
| 2011-01-25 | 2011-01-21 | 50.065 | 182,252 | -5,081 | 0.03% | 9,124,484 |
| 2011-01-24 | 2011-01-20 | 50.156 | 187,333 | -12,813 | 0.03% | 9,395,825 |
| 2011-01-21 | 2011-01-19 | 49.884 | 200,146 | -1,105 | 0.04% | 9,984,111 |
| 2011-01-20 | 2011-01-18 | 48.798 | 201,251 | -1,767 | 0.04% | 9,820,593 |
| 2011-01-19 | 2011-01-17 | 49.884 | 203,018 | -3,976 | 0.04% | 10,127,378 |
| 2011-01-18 | 2011-01-14 | 49.069 | 206,994 | -2,430 | 0.04% | 10,157,058 |
| 2011-01-17 | 2011-01-13 | 49.794 | 209,424 | +3,092 | 0.04% | 10,427,976 |
| 2011-01-14 | 2011-01-12 | 50.246 | 206,332 | -2,209 | 0.04% | 10,367,414 |
| 2011-01-13 | 2011-01-11 | 50.246 | 208,541 | -883 | 0.04% | 10,478,408 |
| 2011-01-12 | 2011-01-10 | 50.699 | 209,424 | +1,325 | 0.04% | 10,617,576 |
| 2011-01-11 | 2011-01-07 | 53.234 | 208,099 | +7,290 | 0.04% | 11,077,919 |
| 2011-01-10 | 2011-01-06 | 54.773 | 200,809 | +2,430 | 0.04% | 10,998,904 |
| 2011-01-07 | 2011-01-05 | 53.958 | 198,379 | -3,755 | 0.04% | 10,704,166 |
| 2011-01-06 | 2011-01-04 | 52.962 | 202,134 | +441 | 0.04% | 10,705,479 |
| 2011-01-05 | 2011-01-03 | 52.962 | 201,693 | +1,768 | 0.04% | 10,682,123 |
| 2011-01-04 | 2010-12-31 | 53.687 | 199,925 | -3,093 | 0.04% | 10,733,285 |
| 2011-01-03 | 2010-12-29 | 51.785 | 203,018 | -442 | 0.04% | 10,513,358 |
| 2010-12-30 | 2010-12-28 | 49.431 | 203,460 | -2,651 | 0.04% | 10,057,327 |
| 2010-12-29 | 2010-12-24 | 48.979 | 206,111 | -16,789 | 0.04% | 10,095,070 |
| 2010-12-28 | 2010-12-22 | 55.045 | 222,900 | +221 | 0.04% | 12,269,434 |
| 2010-12-23 | 2010-12-21 | 54.682 | 222,679 | -2,872 | 0.04% | 12,176,629 |
| 2010-12-22 | 2010-12-20 | 53.234 | 225,551 | +8,616 | 0.04% | 12,006,957 |
| 2010-12-21 | 2010-12-17 | 55.950 | 216,935 | +4,418 | 0.04% | 12,137,493 |
| 2010-12-20 | 2010-12-16 | 54.773 | 212,517 | +13,917 | 0.04% | 11,640,186 |
| 2010-12-17 | 2010-12-15 | 58.756 | 198,600 | +884 | 0.04% | 11,669,032 |
| 2010-12-16 | 2010-12-14 | 58.938 | 197,716 | +5,523 | 0.04% | 11,652,891 |
| 2010-12-15 | 2010-12-13 | 60.748 | 192,193 | -1,326 | 0.03% | 11,675,379 |
| 2010-12-14 | 2010-12-10 | 61.020 | 193,519 | -1,104 | 0.04% | 11,808,491 |
| 2010-12-13 | 2010-12-09 | 59.300 | 194,623 | +441 | 0.04% | 11,541,077 |
| 2010-12-10 | 2010-12-08 | 57.942 | 194,182 | +26,731 | 0.04% | 11,251,225 |
| 2010-12-09 | 2010-12-07 | 61.654 | 167,451 | +442 | 0.03% | 10,323,946 |
| 2010-12-08 | 2010-12-06 | 62.921 | 167,009 | -2,651 | 0.03% | 10,508,375 |
| 2010-12-07 | 2010-12-03 | 64.732 | 169,660 | -3,314 | 0.03% | 10,982,378 |
| 2010-12-06 | 2010-12-02 | 64.460 | 172,974 | +663 | 0.03% | 11,149,919 |
| 2010-12-03 | 2010-12-01 | 65.094 | 172,311 | -13,918 | 0.03% | 11,216,382 |
| 2010-12-02 | 2010-11-30 | 64.732 | 186,229 | -17,452 | 0.03% | 12,054,917 |
| 2010-12-01 | 2010-11-29 | 60.748 | 203,681 | +9,058 | 0.04% | 12,373,254 |
| 2010-11-30 | 2010-11-26 | 60.748 | 194,623 | +24,079 | 0.04% | 11,822,997 |
| 2010-11-29 | 2010-11-25 | 64.913 | 170,544 | -884 | 0.03% | 11,070,481 |
| 2010-11-26 | 2010-11-24 | 63.374 | 171,428 | +1,105 | 0.03% | 10,864,023 |
| 2010-11-25 | 2010-11-23 | 61.110 | 170,323 | -4,197 | 0.03% | 10,408,495 |
| 2010-11-24 | 2010-11-22 | 63.736 | 174,520 | +3,313 | 0.03% | 11,123,174 |
| 2010-11-23 | 2010-11-19 | 64.370 | 171,207 | +11,488 | 0.03% | 11,020,518 |
| 2010-11-22 | 2010-11-18 | 65.728 | 159,719 | +1,988 | 0.03% | 10,497,940 |
| 2010-11-19 | 2010-11-17 | 60.748 | 157,731 | +2,430 | 0.03% | 9,581,874 |
| 2010-11-18 | 2010-11-16 | 65.365 | 155,301 | +10,604 | 0.03% | 10,151,316 |
| 2010-11-17 | 2010-11-15 | 66.814 | 144,697 | -442 | 0.03% | 9,667,780 |
| 2010-11-16 | 2010-11-12 | 67.086 | 145,139 | +5,302 | 0.03% | 9,736,732 |
| 2010-11-15 | 2010-11-11 | 71.069 | 139,837 | +8,836 | 0.03% | 9,938,083 |
| 2010-11-12 | 2010-11-10 | 76.048 | 131,001 | -11,929 | 0.02% | 9,962,418 |
| 2010-11-11 | 2010-11-09 | 72.789 | 142,930 | -11,929 | 0.03% | 10,403,760 |
| 2010-11-10 | 2010-11-08 | 71.431 | 154,859 | -14,360 | 0.03% | 11,061,763 |
| 2010-11-09 | 2010-11-05 | 68.263 | 169,219 | +4,419 | 0.03% | 11,551,313 |
| 2010-11-08 | 2010-11-04 | 66.452 | 164,800 | +883 | 0.03% | 10,951,262 |
| 2010-11-05 | 2010-11-03 | 66.723 | 163,917 | +221 | 0.03% | 10,937,105 |
| 2010-11-04 | 2010-11-02 | 62.468 | 163,696 | +1,326 | 0.03% | 10,225,818 |
| 2010-11-03 | 2010-11-01 | 62.740 | 162,370 | +1,104 | 0.03% | 10,187,084 |
| 2010-11-01 | 2010-10-28 | 59.752 | 161,266 | +8,174 | 0.03% | 9,636,019 |
| 2010-10-29 | 2010-10-27 | 63.193 | 153,092 | +5,965 | 0.03% | 9,674,283 |
| 2010-10-28 | 2010-10-26 | 64.188 | 147,127 | +14,138 | 0.03% | 9,443,859 |
| 2010-10-26 | 2010-10-22 | 68.896 | 132,989 | +442 | 0.02% | 9,162,442 |
| 2010-10-25 | 2010-10-21 | 69.530 | 132,547 | +221 | 0.02% | 9,215,990 |
| 2010-10-22 | 2010-10-20 | 59.843 | 132,326 | -3,314 | 0.02% | 7,918,766 |
| 2010-10-21 | 2010-10-19 | 60.477 | 135,640 | +442 | 0.02% | 8,203,046 |
| 2010-10-20 | 2010-10-18 | 60.114 | 135,198 | +14,138 | 0.02% | 8,127,355 |
| 2010-10-19 | 2010-10-15 | 58.847 | 121,060 | -1,325 | 0.02% | 7,124,016 |
| 2010-10-18 | 2010-10-14 | 58.123 | 122,385 | -6,848 | 0.02% | 7,113,349 |
| 2010-10-15 | 2010-10-13 | 54.320 | 129,233 | -442 | 0.02% | 7,019,975 |
| 2010-10-14 | 2010-10-12 | 52.419 | 129,675 | -4,639 | 0.02% | 6,797,445 |
| 2010-10-13 | 2010-10-11 | 49.341 | 134,314 | +4,418 | 0.02% | 6,627,178 |
| 2010-10-12 | 2010-10-08 | 50.065 | 129,896 | -2,209 | 0.02% | 6,503,270 |
| 2010-10-11 | 2010-10-07 | 49.431 | 132,105 | -663 | 0.02% | 6,530,144 |
| 2010-10-08 | 2010-10-06 | 51.604 | 132,768 | -1,105 | 0.02% | 6,851,397 |
| 2010-10-07 | 2010-10-05 | 49.522 | 133,873 | -12,592 | 0.02% | 6,629,659 |
| 2010-10-06 | 2010-10-04 | 51.423 | 146,465 | -221 | 0.03% | 7,531,701 |
| 2010-10-05 | 2010-09-30 | 52.329 | 146,686 | +11,046 | 0.03% | 7,675,866 |
| 2010-10-04 | 2010-09-29 | 50.789 | 135,640 | -12,371 | 0.02% | 6,889,085 |
| 2010-09-30 | 2010-09-28 | 46.625 | 148,011 | -17,894 | 0.03% | 6,901,001 |
| 2010-09-29 | 2010-09-27 | 44.995 | 165,905 | +3,093 | 0.03% | 7,464,947 |
| 2010-09-28 | 2010-09-24 | 44.724 | 162,812 | +7,069 | 0.03% | 7,281,557 |
| 2010-09-27 | 2010-09-22 | 46.172 | 155,743 | +3,093 | 0.03% | 7,191,005 |
| 2010-09-24 | 2010-09-21 | 45.448 | 152,650 | -8,837 | 0.03% | 6,937,634 |
| 2010-09-22 | 2010-09-20 | 44.633 | 161,487 | -21,207 | 0.03% | 7,207,678 |
| 2010-09-21 | 2010-09-17 | 42.189 | 182,694 | +37,555 | 0.03% | 7,707,634 |
| 2010-09-20 | 2010-09-16 | 38.930 | 145,139 | +9,499 | 0.03% | 5,650,195 |
| 2010-09-17 | 2010-09-15 | 39.835 | 135,640 | -3,976 | 0.02% | 5,403,204 |
| 2010-09-16 | 2010-09-14 | 40.559 | 139,616 | -18,778 | 0.03% | 5,662,707 |
| 2010-09-15 | 2010-09-13 | 38.567 | 158,394 | +4,860 | 0.03% | 6,108,846 |
| 2010-09-14 | 2010-09-10 | 36.123 | 153,534 | -3,534 | 0.03% | 5,546,108 |
| 2010-09-13 | 2010-09-09 | 33.860 | 157,068 | +1,104 | 0.03% | 5,318,268 |
| 2010-09-10 | 2010-09-08 | 33.950 | 155,964 | +8,837 | 0.03% | 5,295,007 |
| 2010-09-09 | 2010-09-07 | 34.403 | 147,127 | +1,104 | 0.03% | 5,061,589 |
| 2010-09-08 | 2010-09-06 | 33.316 | 146,023 | +1,105 | 0.03% | 4,864,968 |
| 2010-09-07 | 2010-09-03 | 32.954 | 144,918 | -17,452 | 0.03% | 4,775,673 |
| 2010-09-06 | 2010-09-02 | 30.510 | 162,370 | -2,209 | 0.03% | 4,953,892 |
| 2010-09-03 | 2010-09-01 | 29.967 | 164,579 | -3,314 | 0.03% | 4,931,889 |
| 2010-09-02 | 2010-08-31 | 29.876 | 167,893 | +1,105 | 0.03% | 5,015,999 |
| 2010-09-01 | 2010-08-30 | 30.057 | 166,788 | +1,546 | 0.03% | 5,013,185 |
| 2010-08-31 | 2010-08-27 | 29.605 | 165,242 | -9,057 | 0.03% | 4,891,917 |
| 2010-08-30 | 2010-08-26 | 27.884 | 174,299 | +1,104 | 0.03% | 4,860,226 |
| 2010-08-27 | 2010-08-25 | 27.341 | 173,195 | +3,535 | 0.03% | 4,735,362 |
| 2010-08-26 | 2010-08-24 | 28.518 | 169,660 | +1,767 | 0.03% | 4,838,390 |
| 2010-08-25 | 2010-08-23 | 29.786 | 167,893 | +1,105 | 0.03% | 5,000,799 |
| 2010-08-24 | 2010-08-20 | 29.061 | 166,788 | -1,105 | 0.03% | 4,847,086 |
| 2010-08-23 | 2010-08-19 | 29.514 | 167,893 | -8,837 | 0.03% | 4,955,199 |
| 2010-08-19 | 2010-08-17 | 27.975 | 176,730 | +3,314 | 0.03% | 4,944,013 |
| 2010-08-18 | 2010-08-16 | 28.337 | 173,416 | +4,418 | 0.03% | 4,914,104 |
| 2010-08-16 | 2010-08-12 | 27.432 | 168,998 | +2,210 | 0.03% | 4,635,911 |
| 2010-08-13 | 2010-08-11 | 27.070 | 166,788 | -5,523 | 0.03% | 4,514,887 |
| 2010-08-12 | 2010-08-10 | 27.522 | 172,311 | +2,209 | 0.03% | 4,742,392 |
| 2010-08-11 | 2010-08-09 | 27.794 | 170,102 | +5,081 | 0.03% | 4,727,795 |
| 2010-08-09 | 2010-08-05 | 27.703 | 165,021 | -663 | 0.03% | 4,571,635 |
| 2010-08-06 | 2010-08-04 | 27.522 | 165,684 | +1,767 | 0.03% | 4,560,002 |
| 2010-08-04 | 2010-08-02 | 30.419 | 163,917 | -662 | 0.03% | 4,986,251 |
| 2010-08-02 | 2010-07-29 | 29.514 | 164,579 | -663 | 0.03% | 4,857,389 |
| 2010-07-30 | 2010-07-28 | 28.156 | 165,242 | -1,546 | 0.03% | 4,652,557 |
| 2010-07-28 | 2010-07-26 | 27.341 | 166,788 | -2,431 | 0.03% | 4,560,187 |
| 2010-07-27 | 2010-07-23 | 27.070 | 169,219 | -5,301 | 0.03% | 4,580,693 |
| 2010-07-22 | 2010-07-20 | 26.798 | 174,520 | -5,523 | 0.03% | 4,676,789 |
| 2010-07-21 | 2010-07-19 | 26.617 | 180,043 | -5,081 | 0.03% | 4,792,195 |
| 2010-07-20 | 2010-07-16 | 26.255 | 185,124 | +1,104 | 0.03% | 4,860,395 |
| 2010-07-19 | 2010-07-15 | 25.802 | 184,020 | -4,418 | 0.03% | 4,748,110 |
| 2010-07-15 | 2010-07-13 | 25.802 | 188,438 | -2,209 | 0.03% | 4,862,104 |
| 2010-07-14 | 2010-07-12 | 25.440 | 190,647 | -3,976 | 0.03% | 4,850,061 |
| 2010-07-13 | 2010-07-09 | 25.259 | 194,623 | -4,198 | 0.04% | 4,915,970 |
| 2010-07-12 | 2010-07-08 | 23.991 | 198,821 | -1,546 | 0.04% | 4,770,007 |
| 2010-07-08 | 2010-07-06 | 23.720 | 200,367 | -4,418 | 0.04% | 4,752,678 |
| 2010-07-07 | 2010-07-05 | 23.810 | 204,785 | -1,547 | 0.04% | 4,876,012 |
| 2010-07-06 | 2010-07-02 | 24.173 | 206,332 | +1,105 | 0.04% | 4,987,567 |
| 2010-07-05 | 2010-06-30 | 23.086 | 205,227 | +2,209 | 0.04% | 4,737,896 |
| 2010-07-02 | 2010-06-29 | 23.177 | 203,018 | +884 | 0.04% | 4,705,279 |
| 2010-06-29 | 2010-06-25 | 23.810 | 202,134 | -28,719 | 0.04% | 4,812,891 |
| 2010-06-28 | 2010-06-24 | 24.354 | 230,853 | -2,430 | 0.04% | 5,622,102 |
| 2010-06-25 | 2010-06-23 | 24.354 | 233,283 | -1,988 | 0.04% | 5,681,281 |
| 2010-06-24 | 2010-06-22 | 23.629 | 235,271 | -1,988 | 0.04% | 5,559,296 |
| 2010-06-22 | 2010-06-18 | 22.633 | 237,259 | -1,105 | 0.04% | 5,369,991 |
| 2010-06-21 | 2010-06-17 | 23.358 | 238,364 | -17,010 | 0.04% | 5,567,641 |
| 2010-06-17 | 2010-06-14 | 22.724 | 255,374 | +3,314 | 0.05% | 5,803,116 |
| 2010-06-15 | 2010-06-11 | 22.090 | 252,060 | +2,209 | 0.05% | 5,568,069 |
| 2010-06-14 | 2010-06-10 | 22.815 | 249,851 | -5,523 | 0.05% | 5,700,232 |
| 2010-06-10 | 2010-06-08 | 22.271 | 255,374 | -1,105 | 0.05% | 5,687,516 |
| 2010-06-08 | 2010-06-04 | 22.271 | 256,479 | +221 | 0.05% | 5,712,126 |
| 2010-06-07 | 2010-06-03 | 21.366 | 256,258 | +4,198 | 0.05% | 5,475,204 |
| 2010-06-04 | 2010-06-02 | 21.638 | 252,060 | -1,105 | 0.05% | 5,453,970 |
| 2010-06-03 | 2010-06-01 | 21.909 | 253,165 | +2,209 | 0.05% | 5,546,639 |
| 2010-05-28 | 2010-05-26 | 20.913 | 250,956 | -2,651 | 0.05% | 5,248,322 |
| 2010-05-26 | 2010-05-24 | 21.819 | 253,607 | -10,383 | 0.05% | 5,533,363 |
| 2010-05-25 | 2010-05-20 | 20.732 | 263,990 | -5,523 | 0.05% | 5,473,106 |
| 2010-05-24 | 2010-05-19 | 21.728 | 269,513 | -11,045 | 0.05% | 5,856,010 |
| 2010-05-19 | 2010-05-17 | 21.819 | 280,558 | +884 | 0.05% | 6,121,398 |
| 2010-05-18 | 2010-05-14 | 22.452 | 279,674 | -1,105 | 0.05% | 6,279,350 |
| 2010-05-13 | 2010-05-11 | 23.267 | 280,779 | +32,032 | 0.05% | 6,532,939 |
| 2010-05-12 | 2010-05-10 | 23.901 | 248,747 | -12,150 | 0.05% | 5,945,285 |
| 2010-05-11 | 2010-05-07 | 22.724 | 260,897 | +1,105 | 0.05% | 5,928,621 |
| 2010-05-10 | 2010-05-06 | 22.633 | 259,792 | +6,406 | 0.05% | 5,879,991 |
| 2010-05-07 | 2010-05-05 | 23.267 | 253,386 | +2,209 | 0.05% | 5,895,581 |
| 2010-05-06 | 2010-05-04 | 25.893 | 251,177 | -221 | 0.05% | 6,503,644 |
| 2010-05-05 | 2010-05-03 | 26.074 | 251,398 | -6,627 | 0.05% | 6,554,887 |
| 2010-05-04 | 2010-04-30 | 25.349 | 258,025 | -13,476 | 0.05% | 6,540,797 |
| 2010-05-03 | 2010-04-29 | 24.716 | 271,501 | -71,133 | 0.05% | 6,710,347 |
| 2010-04-30 | 2010-04-28 | 24.354 | 342,634 | -27,835 | 0.06% | 8,344,371 |
| 2010-04-29 | 2010-04-27 | 22.181 | 370,469 | -4,418 | 0.07% | 8,217,294 |
| 2010-04-28 | 2010-04-26 | 21.728 | 374,887 | +220 | 0.07% | 8,145,589 |
| 2010-04-27 | 2010-04-23 | 21.728 | 374,667 | +9,721 | 0.07% | 8,140,809 |
| 2010-04-26 | 2010-04-22 | 22.633 | 364,946 | +220 | 0.07% | 8,259,990 |
| 2010-04-23 | 2010-04-21 | 23.086 | 364,726 | -50,147 | 0.07% | 8,420,110 |
| 2010-04-22 | 2010-04-20 | 23.629 | 414,873 | -114,211 | 0.08% | 9,803,171 |
| 2010-04-21 | 2010-04-19 | 20.551 | 529,084 | -21,870 | 0.10% | 10,873,300 |
| 2010-04-20 | 2010-04-16 | 18.650 | 550,954 | +5,081 | 0.10% | 10,275,275 |
| 2010-04-19 | 2010-04-15 | 19.103 | 545,873 | +7,732 | 0.10% | 10,427,614 |
| 2010-04-16 | 2010-04-14 | 20.099 | 538,141 | -442 | 0.10% | 10,815,832 |
| 2010-04-15 | 2010-04-13 | 19.827 | 538,583 | +1,988 | 0.10% | 10,678,436 |
| 2010-04-14 | 2010-04-12 | 20.189 | 536,595 | -11,046 | 0.10% | 10,833,340 |
| 2010-04-13 | 2010-04-09 | 20.461 | 547,641 | -5,743 | 0.10% | 11,205,088 |
| 2010-04-12 | 2010-04-08 | 20.280 | 553,384 | -8,837 | 0.10% | 11,222,394 |
| 2010-04-09 | 2010-04-07 | 20.008 | 562,221 | +221 | 0.10% | 11,248,904 |
| 2010-04-07 | 2010-03-31 | 20.008 | 562,000 | +3,093 | 0.10% | 11,244,482 |
| 2010-04-01 | 2010-03-30 | 19.917 | 558,907 | +4,418 | 0.10% | 11,131,998 |
| 2010-03-29 | 2010-03-25 | 19.646 | 554,489 | +2,209 | 0.10% | 10,893,403 |
| 2010-03-26 | 2010-03-24 | 20.551 | 552,280 | -4,418 | 0.10% | 11,350,005 |
| 2010-03-25 | 2010-03-23 | 20.370 | 556,698 | -11,266 | 0.10% | 11,340,000 |
| 2010-03-24 | 2010-03-22 | 20.280 | 567,964 | +1,104 | 0.10% | 11,518,070 |
| 2010-03-23 | 2010-03-19 | 21.094 | 566,860 | -1,104 | 0.10% | 11,957,561 |
| 2010-03-22 | 2010-03-18 | 21.004 | 567,964 | -42,416 | 0.10% | 11,929,430 |
| 2010-03-19 | 2010-03-17 | 20.461 | 610,380 | -33,357 | 0.11% | 12,488,769 |
| 2010-03-18 | 2010-03-16 | 19.736 | 643,737 | +1,104 | 0.12% | 12,705,034 |
| 2010-03-17 | 2010-03-15 | 19.736 | 642,633 | -5,523 | 0.12% | 12,683,246 |
| 2010-03-16 | 2010-03-12 | 19.555 | 648,156 | -9,941 | 0.12% | 12,674,889 |
| 2010-03-15 | 2010-03-11 | 19.736 | 658,097 | -56,553 | 0.12% | 12,988,449 |
| 2010-03-12 | 2010-03-10 | 18.288 | 714,650 | -2,209 | 0.13% | 13,069,400 |
| 2010-03-11 | 2010-03-09 | 18.288 | 716,859 | -221 | 0.13% | 13,109,798 |
| 2010-03-10 | 2010-03-08 | 18.650 | 717,080 | +3,093 | 0.13% | 13,373,519 |
| 2010-03-09 | 2010-03-05 | 18.469 | 713,987 | -11,488 | 0.13% | 13,186,555 |
| 2010-03-08 | 2010-03-04 | 17.835 | 725,475 | +11,488 | 0.13% | 12,938,966 |
| 2010-03-05 | 2010-03-03 | 18.469 | 713,987 | +6,848 | 0.13% | 13,186,555 |
| 2010-03-04 | 2010-03-02 | 18.650 | 707,139 | -7,511 | 0.13% | 13,188,120 |
| 2010-03-03 | 2010-03-01 | 18.559 | 714,650 | -6,627 | 0.13% | 13,263,500 |
| 2010-03-02 | 2010-02-26 | 19.012 | 721,277 | -2,209 | 0.13% | 13,712,993 |
| 2010-02-26 | 2010-02-24 | 17.654 | 723,486 | +11,045 | 0.13% | 12,772,492 |
| 2010-02-25 | 2010-02-23 | 17.654 | 712,441 | +1,105 | 0.13% | 12,577,502 |
| 2010-02-23 | 2010-02-19 | 17.564 | 711,336 | -13,255 | 0.13% | 12,493,594 |
| 2010-02-22 | 2010-02-18 | 18.016 | 724,591 | +9,941 | 0.13% | 13,054,399 |
| 2010-02-19 | 2010-02-17 | 17.926 | 714,650 | +1,105 | 0.13% | 12,810,600 |
| 2010-02-18 | 2010-02-12 | 18.288 | 713,545 | -221 | 0.13% | 13,049,192 |
| 2010-02-12 | 2010-02-10 | 18.016 | 713,766 | +1,104 | 0.13% | 12,859,374 |
| 2010-02-11 | 2010-02-09 | 17.201 | 712,662 | +7,069 | 0.13% | 12,258,804 |
| 2010-02-10 | 2010-02-08 | 18.107 | 705,593 | +2,430 | 0.13% | 12,776,007 |
| 2010-02-09 | 2010-02-05 | 18.016 | 703,163 | -56,332 | 0.13% | 12,668,348 |
| 2010-02-08 | 2010-02-04 | 18.831 | 759,495 | -1,105 | 0.14% | 14,302,078 |
| 2010-02-05 | 2010-02-03 | 19.374 | 760,600 | -5,743 | 0.14% | 14,736,046 |
| 2010-02-04 | 2010-02-02 | 19.012 | 766,343 | -22,092 | 0.14% | 14,569,793 |
| 2010-02-03 | 2010-02-01 | 18.288 | 788,435 | +8,837 | 0.14% | 14,418,768 |
| 2010-02-02 | 2010-01-29 | 18.469 | 779,598 | -2,209 | 0.14% | 14,398,318 |
| 2010-02-01 | 2010-01-28 | 18.016 | 781,807 | +5,523 | 0.14% | 14,085,216 |
| 2010-01-29 | 2010-01-27 | 18.469 | 776,284 | -442 | 0.14% | 14,337,112 |
| 2010-01-28 | 2010-01-26 | 19.284 | 776,726 | +37,555 | 0.14% | 14,978,155 |
| 2010-01-27 | 2010-01-25 | 19.374 | 739,171 | -12,592 | 0.13% | 14,320,876 |
| 2010-01-26 | 2010-01-22 | 18.650 | 751,763 | -17,673 | 0.14% | 14,020,356 |
| 2010-01-25 | 2010-01-21 | 18.107 | 769,436 | -1,767 | 0.14% | 13,931,997 |
| 2010-01-22 | 2010-01-20 | 18.831 | 771,203 | +14,138 | 0.14% | 14,522,552 |
| 2010-01-21 | 2010-01-19 | 19.465 | 757,065 | +9,499 | 0.14% | 14,736,098 |
| 2010-01-20 | 2010-01-18 | 19.465 | 747,566 | +3,535 | 0.14% | 14,551,202 |
| 2010-01-19 | 2010-01-15 | 19.012 | 744,031 | -2,872 | 0.14% | 14,145,595 |
| 2010-01-18 | 2010-01-14 | 19.012 | 746,903 | +19,661 | 0.14% | 14,200,197 |
| 2010-01-15 | 2010-01-13 | 19.555 | 727,242 | +47,938 | 0.13% | 14,221,440 |
| 2010-01-14 | 2010-01-12 | 20.370 | 679,304 | +31,369 | 0.12% | 13,837,498 |
| 2010-01-13 | 2010-01-11 | 21.004 | 647,935 | +45,287 | 0.12% | 13,609,128 |
| 2010-01-12 | 2010-01-08 | 21.275 | 602,648 | -26,067 | 0.11% | 12,821,607 |
| 2010-01-11 | 2010-01-07 | 20.642 | 628,715 | +24,079 | 0.11% | 12,977,754 |
| 2010-01-08 | 2010-01-06 | 21.547 | 604,636 | +10,825 | 0.11% | 13,028,123 |
| 2010-01-07 | 2010-01-05 | 22.452 | 593,811 | -25,847 | 0.11% | 13,332,476 |
| 2010-01-06 | 2010-01-04 | 21.366 | 619,658 | -56,112 | 0.11% | 13,239,603 |
| 2010-01-05 | 2009-12-31 | 19.827 | 675,770 | -9,720 | 0.12% | 13,398,430 |
| 2010-01-04 | 2009-12-29 | 19.646 | 685,490 | +14,801 | 0.12% | 13,467,027 |
| 2009-12-30 | 2009-12-28 | 19.736 | 670,689 | -1,546 | 0.12% | 13,236,969 |
| 2009-12-29 | 2009-12-24 | 20.189 | 672,235 | -5,965 | 0.12% | 13,571,782 |
| 2009-12-28 | 2009-12-22 | 19.736 | 678,200 | +10,383 | 0.12% | 13,385,209 |
| 2009-12-23 | 2009-12-21 | 19.465 | 667,817 | +2,872 | 0.12% | 12,998,906 |
| 2009-12-22 | 2009-12-18 | 20.732 | 664,945 | +11,709 | 0.12% | 13,785,804 |
| 2009-12-21 | 2009-12-17 | 20.732 | 653,236 | -3,535 | 0.12% | 13,543,050 |
| 2009-12-18 | 2009-12-16 | 21.185 | 656,771 | -7,732 | 0.12% | 13,913,638 |
| 2009-12-17 | 2009-12-15 | 21.094 | 664,503 | -24,521 | 0.12% | 14,017,280 |
| 2009-12-16 | 2009-12-14 | 21.004 | 689,024 | -14,801 | 0.13% | 14,472,155 |
| 2009-12-14 | 2009-12-10 | 20.732 | 703,825 | +36,892 | 0.13% | 14,591,873 |
| 2009-12-11 | 2009-12-09 | 21.728 | 666,933 | -10,825 | 0.12% | 14,491,199 |
| 2009-12-10 | 2009-12-08 | 22.271 | 677,758 | +15,243 | 0.12% | 15,094,566 |
| 2009-12-09 | 2009-12-07 | 21.275 | 662,515 | +31,812 | 0.12% | 14,095,304 |
| 2009-12-08 | 2009-12-04 | 20.370 | 630,703 | +177,613 | 0.11% | 12,847,490 |
| 2009-12-07 | 2009-12-03 | 22.000 | 453,090 | -36,893 | 0.08% | 9,967,853 |
| 2009-12-04 | 2009-12-02 | 22.271 | 489,983 | -5,743 | 0.09% | 10,912,569 |
| 2009-12-03 | 2009-12-01 | 21.457 | 495,726 | +11,045 | 0.09% | 10,636,553 |
| 2009-12-02 | 2009-11-30 | 22.181 | 484,681 | -24,300 | 0.09% | 10,750,606 |
| 2009-12-01 | 2009-11-27 | 18.650 | 508,981 | -185,566 | 0.09% | 9,492,480 |
| 2009-11-30 | 2009-11-26 | 19.103 | 694,547 | +24,963 | 0.13% | 13,267,680 |
| 2009-11-27 | 2009-11-25 | 20.280 | 669,584 | -5,523 | 0.12% | 13,578,881 |
| 2009-11-26 | 2009-11-24 | 20.461 | 675,107 | -5,081 | 0.12% | 13,813,125 |
| 2009-11-25 | 2009-11-23 | 20.280 | 680,188 | -5,964 | 0.12% | 13,793,925 |
| 2009-11-24 | 2009-11-20 | 20.189 | 686,152 | +41,973 | 0.12% | 13,852,753 |
| 2009-11-23 | 2009-11-19 | 20.461 | 644,179 | +34,020 | 0.12% | 13,180,318 |
| 2009-11-20 | 2009-11-18 | 21.366 | 610,159 | +663 | 0.11% | 13,036,647 |
| 2009-11-19 | 2009-11-17 | 22.000 | 609,496 | -37,776 | 0.11% | 13,408,741 |
| 2009-11-18 | 2009-11-16 | 21.004 | 647,272 | +24,080 | 0.12% | 13,595,203 |
| 2009-11-17 | 2009-11-13 | 22.181 | 623,192 | -33,579 | 0.11% | 13,822,890 |
| 2009-11-16 | 2009-11-12 | 22.000 | 656,771 | -5,744 | 0.12% | 14,448,778 |
| 2009-11-13 | 2009-11-11 | 22.724 | 662,515 | -2,651 | 0.12% | 15,054,985 |
| 2009-11-12 | 2009-11-10 | 22.271 | 665,166 | -118,629 | 0.12% | 14,814,126 |
| 2009-11-11 | 2009-11-09 | 19.374 | 783,795 | -72,460 | 0.14% | 15,185,432 |
| 2009-11-10 | 2009-11-06 | 19.103 | 856,255 | -22,312 | 0.16% | 16,356,729 |
| 2009-11-09 | 2009-11-05 | 18.107 | 878,567 | -262,443 | 0.16% | 15,908,007 |
| 2009-11-06 | 2009-11-04 | 16.387 | 1,141,010 | -28,498 | 0.21% | 18,697,301 |
| 2009-11-05 | 2009-11-03 | 14.757 | 1,169,508 | +17,011 | 0.21% | 17,258,446 |
| 2009-11-04 | 2009-11-02 | 16.387 | 1,152,497 | -99,632 | 0.21% | 18,885,534 |
| 2009-11-03 | 2009-10-30 | 13.127 | 1,252,129 | -91,899 | 0.23% | 16,437,205 |
| 2009-10-30 | 2009-10-28 | 11.679 | 1,344,028 | -2,430 | 0.24% | 15,696,720 |
| 2009-10-29 | 2009-10-27 | 11.588 | 1,346,458 | -150,662 | 0.24% | 15,603,200 |
| 2009-10-28 | 2009-10-23 | 10.140 | 1,497,120 | -60,751 | 0.27% | 15,180,480 |
| 2009-10-27 | 2009-10-22 | 9.325 | 1,557,871 | -134,535 | 0.28% | 14,527,123 |
| 2009-10-23 | 2009-10-21 | 9.597 | 1,692,406 | +4,418 | 0.31% | 16,241,319 |
| 2009-10-22 | 2009-10-20 | 9.597 | 1,687,988 | -74,005 | 0.31% | 16,198,922 |
| 2009-10-21 | 2009-10-19 | 9.687 | 1,761,993 | -172,312 | 0.32% | 17,068,637 |
| 2009-10-20 | 2009-10-16 | 9.144 | 1,934,305 | +30,928 | 0.35% | 17,687,124 |
| 2009-10-19 | 2009-10-15 | 9.144 | 1,903,377 | +6,627 | 0.35% | 17,404,321 |
| 2009-10-16 | 2009-10-14 | 8.148 | 1,896,750 | +16,569 | 0.34% | 15,454,803 |
| 2009-10-15 | 2009-10-13 | 7.876 | 1,880,181 | +4,418 | 0.34% | 14,809,139 |
| 2009-10-13 | 2009-10-09 | 7.786 | 1,875,763 | +8,837 | 0.34% | 14,604,520 |
| 2009-10-12 | 2009-10-08 | 7.695 | 1,866,926 | +1,104 | 0.34% | 14,366,696 |
| 2009-10-09 | 2009-10-07 | 7.876 | 1,865,822 | +311,928 | 0.34% | 14,696,041 |
| 2009-10-08 | 2009-10-06 | 7.333 | 1,553,894 | +8,836 | 0.28% | 11,395,078 |
| 2009-10-06 | 2009-10-02 | 7.243 | 1,545,058 | -27,614 | 0.28% | 11,190,401 |
| 2009-09-29 | 2009-09-25 | 7.786 | 1,572,672 | -3,314 | 0.29% | 12,244,681 |
| 2009-09-28 | 2009-09-24 | 7.514 | 1,575,986 | +11,046 | 0.29% | 11,842,444 |
| 2009-09-25 | 2009-09-23 | 7.876 | 1,564,940 | +2,209 | 0.28% | 12,326,161 |
| 2009-09-24 | 2009-09-22 | 7.876 | 1,562,731 | +4,418 | 0.28% | 12,308,762 |
| 2009-09-23 | 2009-09-21 | 7.786 | 1,558,313 | +3,314 | 0.28% | 12,132,884 |
| 2009-09-22 | 2009-09-18 | 8.420 | 1,554,999 | -9,941 | 0.28% | 13,092,541 |
| 2009-09-21 | 2009-09-17 | 8.601 | 1,564,940 | +4,418 | 0.28% | 13,459,601 |
| 2009-09-18 | 2009-09-16 | 8.691 | 1,560,522 | -3,976 | 0.28% | 13,562,883 |
| 2009-09-17 | 2009-09-15 | 8.329 | 1,564,498 | -442 | 0.28% | 13,030,879 |
| 2009-09-16 | 2009-09-14 | 8.510 | 1,564,940 | -3,314 | 0.28% | 13,317,921 |
| 2009-09-15 | 2009-09-11 | 8.691 | 1,568,254 | +19,882 | 0.28% | 13,630,084 |
| 2009-09-14 | 2009-09-10 | 8.872 | 1,548,372 | +663 | 0.28% | 13,737,644 |
| 2009-09-11 | 2009-09-09 | 8.963 | 1,547,709 | -56,111 | 0.28% | 13,871,882 |
| 2009-09-10 | 2009-09-08 | 9.053 | 1,603,820 | +66,052 | 0.29% | 14,519,996 |
| 2009-09-09 | 2009-09-07 | 8.691 | 1,537,768 | +14,360 | 0.28% | 13,365,122 |
| 2009-09-08 | 2009-09-04 | 8.601 | 1,523,408 | -1,105 | 0.28% | 13,102,396 |
| 2009-09-07 | 2009-09-03 | 8.510 | 1,524,513 | +14,359 | 0.28% | 12,973,880 |
| 2009-09-04 | 2009-09-02 | 8.239 | 1,510,154 | -2,209 | 0.27% | 12,441,522 |
| 2009-09-03 | 2009-09-01 | 8.420 | 1,512,363 | -11,045 | 0.27% | 12,733,561 |
| 2009-09-02 | 2009-08-31 | 8.239 | 1,523,408 | -432,325 | 0.28% | 12,550,716 |
| 2009-09-01 | 2009-08-28 | 8.420 | 1,955,733 | -7,069 | 0.36% | 16,466,579 |
| 2009-08-28 | 2009-08-26 | 8.691 | 1,962,802 | +3,313 | 0.36% | 17,059,198 |
| 2009-08-27 | 2009-08-25 | 8.601 | 1,959,489 | +13,255 | 0.36% | 16,853,004 |
| 2009-08-26 | 2009-08-24 | 8.691 | 1,946,234 | +285,860 | 0.35% | 16,915,201 |
| 2009-08-25 | 2009-08-21 | 8.510 | 1,660,374 | +3,314 | 0.30% | 14,130,081 |
| 2009-08-24 | 2009-08-20 | 8.601 | 1,657,060 | +2,209 | 0.30% | 14,251,899 |
| 2009-08-21 | 2009-08-19 | 8.329 | 1,654,851 | +17,452 | 0.30% | 13,783,440 |
| 2009-08-20 | 2009-08-18 | 8.329 | 1,637,399 | +5,081 | 0.30% | 13,638,080 |
| 2009-08-19 | 2009-08-17 | 8.601 | 1,632,318 | -55,670 | 0.30% | 14,039,100 |
| 2009-08-18 | 2009-08-14 | 8.963 | 1,687,988 | +14,359 | 0.31% | 15,129,181 |
| 2009-08-17 | 2009-08-13 | 9.325 | 1,673,629 | +3,314 | 0.30% | 15,606,564 |
| 2009-08-14 | 2009-08-12 | 8.872 | 1,670,315 | +15,464 | 0.30% | 14,819,561 |
| 2009-08-13 | 2009-08-11 | 9.325 | 1,654,851 | -12,150 | 0.30% | 15,431,460 |
| 2009-08-12 | 2009-08-10 | 9.597 | 1,667,001 | -39,985 | 0.30% | 15,997,518 |
| 2009-08-11 | 2009-08-07 | 9.778 | 1,706,986 | +74,668 | 0.31% | 16,690,317 |
| 2009-08-10 | 2009-08-06 | 10.321 | 1,632,318 | -3,756 | 0.30% | 16,846,920 |
| 2009-08-07 | 2009-08-05 | 10.321 | 1,636,074 | +14,360 | 0.30% | 16,885,685 |
| 2009-08-06 | 2009-08-04 | 10.592 | 1,621,714 | -221 | 0.29% | 17,177,937 |
| 2009-08-05 | 2009-08-03 | 10.864 | 1,621,935 | -93,888 | 0.29% | 17,620,798 |
| 2009-08-04 | 2009-07-31 | 10.049 | 1,715,823 | +6,407 | 0.31% | 17,242,743 |
| 2009-08-03 | 2009-07-30 | 10.049 | 1,709,416 | +47,054 | 0.31% | 17,178,357 |
| 2009-07-31 | 2009-07-29 | 10.321 | 1,662,362 | +72,017 | 0.30% | 17,156,999 |
| 2009-07-30 | 2009-07-28 | 10.592 | 1,590,345 | -27,172 | 0.29% | 16,845,662 |
| 2009-07-29 | 2009-07-27 | 10.321 | 1,617,517 | +45,287 | 0.29% | 16,694,161 |
| 2009-07-28 | 2009-07-24 | 10.140 | 1,572,230 | +43,741 | 0.29% | 15,942,080 |
| 2009-07-27 | 2009-07-23 | 10.049 | 1,528,489 | +24,300 | 0.28% | 15,360,176 |
| 2009-07-24 | 2009-07-22 | 10.140 | 1,504,189 | +11,266 | 0.27% | 15,252,159 |
| 2009-07-23 | 2009-07-21 | 10.502 | 1,492,923 | -49,926 | 0.27% | 15,678,564 |
| 2009-07-22 | 2009-07-20 | 9.959 | 1,542,849 | +19,661 | 0.28% | 15,364,803 |
| 2009-07-21 | 2009-07-17 | 9.506 | 1,523,188 | -45,286 | 0.28% | 14,479,504 |
| 2009-07-20 | 2009-07-16 | 9.416 | 1,568,474 | +113,548 | 0.28% | 14,767,995 |
| 2009-07-17 | 2009-07-15 | 9.416 | 1,454,926 | +1,105 | 0.26% | 13,698,882 |
| 2009-07-16 | 2009-07-14 | 8.963 | 1,453,821 | -47,496 | 0.26% | 13,030,378 |
| 2009-07-15 | 2009-07-13 | 8.872 | 1,501,317 | -167,010 | 0.27% | 13,320,158 |
| 2009-07-14 | 2009-07-10 | 8.239 | 1,668,327 | +18,778 | 0.30% | 13,744,643 |
| 2009-07-13 | 2009-07-09 | 8.601 | 1,649,549 | +4,418 | 0.30% | 14,187,299 |
| 2009-07-10 | 2009-07-08 | 8.058 | 1,645,131 | +7,953 | 0.30% | 13,255,661 |
| 2009-07-09 | 2009-07-07 | 8.239 | 1,637,178 | -2,209 | 0.30% | 13,488,019 |
| 2009-07-08 | 2009-07-06 | 8.420 | 1,639,387 | +2,209 | 0.30% | 13,803,058 |
| 2009-07-07 | 2009-07-03 | 8.420 | 1,637,178 | -6,407 | 0.30% | 13,784,459 |
| 2009-07-06 | 2009-07-02 | 8.239 | 1,643,585 | -1,104 | 0.30% | 13,540,804 |
| 2009-07-03 | 2009-06-30 | 8.148 | 1,644,689 | +16,568 | 0.30% | 13,400,999 |
| 2009-07-02 | 2009-06-29 | 8.510 | 1,628,121 | -11,929 | 0.30% | 13,855,602 |
| 2009-06-30 | 2009-06-26 | 8.601 | 1,640,050 | +12,150 | 0.30% | 14,105,600 |
| 2009-06-29 | 2009-06-25 | 8.329 | 1,627,900 | +12,150 | 0.30% | 13,558,962 |
| 2009-06-26 | 2009-06-24 | 8.329 | 1,615,750 | +5,965 | 0.29% | 13,457,763 |
| 2009-06-25 | 2009-06-23 | 7.786 | 1,609,785 | -193,298 | 0.29% | 12,533,640 |
| 2009-06-24 | 2009-06-22 | 8.601 | 1,803,083 | +234,167 | 0.33% | 15,507,801 |
| 2009-06-23 | 2009-06-19 | 9.234 | 1,568,916 | +442 | 0.28% | 14,488,077 |
| 2009-06-22 | 2009-06-18 | 10.140 | 1,568,474 | -15,685 | 0.28% | 15,903,995 |
| 2009-06-19 | 2009-06-17 | 9.597 | 1,584,159 | -11,267 | 0.29% | 15,202,518 |
| 2009-06-18 | 2009-06-16 | 8.420 | 1,595,426 | -237,259 | 0.29% | 13,432,922 |
| 2009-06-17 | 2009-06-15 | 8.782 | 1,832,685 | -884 | 0.33% | 16,094,239 |
| 2009-06-16 | 2009-06-12 | 8.148 | 1,833,569 | -78,424 | 0.33% | 14,940,002 |
| 2009-06-15 | 2009-06-11 | 7.062 | 1,911,993 | +2,872 | 0.35% | 13,501,804 |
| 2009-06-12 | 2009-06-10 | 7.062 | 1,909,121 | +2,209 | 0.35% | 13,481,522 |
| 2009-06-11 | 2009-06-09 | 6.971 | 1,906,912 | +14,139 | 0.35% | 13,293,283 |
| 2009-06-10 | 2009-06-08 | 7.152 | 1,892,773 | +1,104 | 0.34% | 13,537,439 |
| 2009-06-09 | 2009-06-05 | 7.243 | 1,891,669 | +6,186 | 0.34% | 13,700,803 |
| 2009-06-08 | 2009-06-04 | 6.971 | 1,885,483 | +19,882 | 0.34% | 13,143,899 |
| 2009-06-05 | 2009-06-03 | 7.062 | 1,865,601 | -5,744 | 0.34% | 13,174,200 |
| 2009-06-04 | 2009-06-02 | 6.881 | 1,871,345 | +3,756 | 0.34% | 12,875,922 |
| 2009-06-03 | 2009-06-01 | 6.790 | 1,867,589 | +301,765 | 0.34% | 12,680,999 |
| 2009-06-02 | 2009-05-29 | 6.700 | 1,565,824 | -6,627 | 0.28% | 10,490,243 |
| 2009-06-01 | 2009-05-27 | 6.609 | 1,572,451 | -35,788 | 0.29% | 10,392,281 |
| 2009-05-29 | 2009-05-26 | 6.337 | 1,608,239 | +11,267 | 0.29% | 10,192,002 |
| 2009-05-27 | 2009-05-25 | 6.337 | 1,596,972 | +24,079 | 0.29% | 10,120,599 |
| 2009-05-26 | 2009-05-22 | 6.337 | 1,572,893 | +6,628 | 0.29% | 9,968,002 |
| 2009-05-25 | 2009-05-21 | 6.700 | 1,566,265 | -291,383 | 0.28% | 10,493,197 |
| 2009-05-22 | 2009-05-20 | 6.790 | 1,857,648 | +19,661 | 0.34% | 12,613,499 |
| 2009-05-21 | 2009-05-19 | 6.518 | 1,837,987 | +663 | 0.33% | 11,980,800 |
| 2009-05-20 | 2009-05-18 | 5.975 | 1,837,324 | -28,719 | 0.45% | 10,978,438 |
| 2009-05-19 | 2009-05-15 | 5.885 | 1,866,043 | +2,430 | 0.46% | 10,981,101 |
| 2009-05-18 | 2009-05-14 | 5.613 | 1,863,613 | -13,255 | 0.46% | 10,460,641 |
| 2009-05-15 | 2009-05-13 | 5.613 | 1,876,868 | -2,209 | 0.46% | 10,535,043 |
| 2009-05-14 | 2009-05-12 | 5.523 | 1,879,077 | +8,837 | 0.46% | 10,377,322 |
| 2009-05-13 | 2009-05-11 | 5.523 | 1,870,240 | +30,928 | 0.46% | 10,328,519 |
| 2009-05-12 | 2009-05-08 | 5.794 | 1,839,312 | +216,051 | 0.45% | 10,657,277 |
| 2009-05-11 | 2009-05-07 | 6.156 | 1,623,261 | -17,231 | 0.40% | 9,993,282 |
| 2009-05-08 | 2009-05-06 | 5.794 | 1,640,492 | -27,614 | 0.40% | 9,505,281 |
| 2009-05-07 | 2009-05-05 | 5.523 | 1,668,106 | -3,093 | 0.41% | 9,212,221 |
| 2009-05-06 | 2009-05-04 | 5.432 | 1,671,199 | +51,694 | 0.41% | 9,078,003 |
| 2009-05-05 | 2009-04-30 | 5.160 | 1,619,505 | -2,872 | 0.40% | 8,357,339 |
| 2009-05-04 | 2009-04-29 | 5.070 | 1,622,377 | -10,825 | 0.40% | 8,225,280 |
| 2009-04-30 | 2009-04-28 | 4.708 | 1,633,202 | +21,650 | 0.40% | 7,688,721 |
| 2009-04-29 | 2009-04-27 | 5.070 | 1,611,552 | +6,627 | 0.40% | 8,170,398 |
| 2009-04-28 | 2009-04-24 | 5.704 | 1,604,925 | +8,837 | 0.40% | 9,153,900 |
| 2009-04-27 | 2009-04-23 | 5.704 | 1,596,088 | -663 | 0.39% | 9,103,497 |
| 2009-04-24 | 2009-04-22 | 5.704 | 1,596,751 | -3,756 | 0.39% | 9,107,279 |
| 2009-04-23 | 2009-04-21 | 6.066 | 1,600,507 | -19,219 | 0.39% | 9,708,302 |
| 2009-04-22 | 2009-04-20 | 5.794 | 1,619,726 | -7,732 | 0.40% | 9,384,960 |
| 2009-04-21 | 2009-04-17 | 5.251 | 1,627,458 | -18,777 | 0.40% | 8,545,720 |
| 2009-04-20 | 2009-04-16 | 5.523 | 1,646,235 | +33,357 | 0.41% | 9,091,437 |
| 2009-04-17 | 2009-04-15 | 5.613 | 1,612,878 | -12,150 | 0.40% | 9,053,241 |
| 2009-04-16 | 2009-04-14 | 5.251 | 1,625,028 | -32,032 | 0.40% | 8,532,960 |
| 2009-04-15 | 2009-04-09 | 4.617 | 1,657,060 | +5,523 | 0.41% | 7,651,019 |
| 2009-04-14 | 2009-04-08 | 4.436 | 1,651,537 | -8,837 | 0.41% | 7,326,478 |
| 2009-04-09 | 2009-04-07 | 4.391 | 1,660,374 | +166,126 | 0.41% | 7,290,521 |
| 2009-04-08 | 2009-04-06 | 4.617 | 1,494,248 | +6,848 | 0.37% | 6,899,280 |
| 2009-04-07 | 2009-04-03 | 5.070 | 1,487,400 | -9,941 | 0.37% | 7,540,961 |
| 2009-04-06 | 2009-04-02 | 5.160 | 1,497,341 | -32,032 | 0.37% | 7,726,921 |
| 2009-04-03 | 2009-04-01 | 4.798 | 1,529,373 | -30,928 | 0.38% | 7,338,380 |
| 2009-04-02 | 2009-03-31 | 4.436 | 1,560,301 | -4,418 | 0.38% | 6,921,741 |
| 2009-04-01 | 2009-03-30 | 4.300 | 1,564,719 | -6,627 | 0.39% | 6,728,850 |
| 2009-03-31 | 2009-03-27 | 4.527 | 1,571,346 | +16,347 | 0.39% | 7,112,998 |
| 2009-03-30 | 2009-03-26 | 4.436 | 1,554,999 | -9,278 | 0.38% | 6,898,221 |
| 2009-03-27 | 2009-03-25 | 4.165 | 1,564,277 | +42,194 | 0.39% | 6,514,519 |
| 2009-03-26 | 2009-03-24 | 4.300 | 1,522,083 | +33,579 | 0.38% | 6,545,500 |
| 2009-03-25 | 2009-03-23 | 4.255 | 1,488,504 | -12,151 | 0.37% | 6,333,718 |
| 2009-03-24 | 2009-03-20 | 3.621 | 1,500,655 | +17,673 | 0.37% | 5,434,402 |
| 2009-03-20 | 2009-03-18 | 3.757 | 1,482,982 | +4,419 | 0.37% | 5,571,792 |
| 2009-03-19 | 2009-03-17 | 3.712 | 1,478,563 | +14,359 | 0.36% | 5,488,259 |
| 2009-03-18 | 2009-03-16 | 3.848 | 1,464,204 | -2,651 | 0.36% | 5,633,800 |
| 2009-03-17 | 2009-03-13 | 3.576 | 1,466,855 | +2,651 | 0.36% | 5,245,600 |
| 2009-03-16 | 2009-03-12 | 3.486 | 1,464,204 | -3,976 | 0.36% | 5,103,560 |
| 2009-03-10 | 2009-03-06 | 3.440 | 1,468,180 | -5,523 | 0.36% | 5,050,958 |
| 2009-03-09 | 2009-03-05 | 3.531 | 1,473,703 | +13,917 | 0.36% | 5,203,379 |
| 2009-03-05 | 2009-03-03 | 3.486 | 1,459,786 | +5,523 | 0.36% | 5,088,161 |
| 2009-03-02 | 2009-02-26 | 3.938 | 1,454,263 | -1,105 | 0.36% | 5,727,210 |
| 2009-02-27 | 2009-02-25 | 4.074 | 1,455,368 | +1,105 | 0.36% | 5,929,202 |
| 2009-02-26 | 2009-02-24 | 3.938 | 1,454,263 | -442 | 0.36% | 5,727,210 |
| 2009-02-25 | 2009-02-23 | 4.119 | 1,454,705 | +2,209 | 0.36% | 5,992,351 |
| 2009-02-24 | 2009-02-20 | 4.210 | 1,452,496 | -1,325 | 0.36% | 6,114,751 |
| 2009-02-23 | 2009-02-19 | 4.210 | 1,453,821 | -3,314 | 0.36% | 6,120,329 |
| 2009-02-20 | 2009-02-18 | 4.255 | 1,457,135 | +3,535 | 0.36% | 6,200,240 |
| 2009-02-19 | 2009-02-17 | 4.300 | 1,453,600 | +14,359 | 0.36% | 6,250,999 |
| 2009-02-18 | 2009-02-16 | 4.527 | 1,439,241 | -16,568 | 0.36% | 6,515,000 |
| 2009-02-17 | 2009-02-13 | 4.346 | 1,455,809 | +11,045 | 0.36% | 6,326,398 |
| 2009-02-16 | 2009-02-12 | 4.255 | 1,444,764 | +7,732 | 0.36% | 6,147,601 |
| 2009-02-12 | 2009-02-10 | 4.436 | 1,437,032 | +1,105 | 0.35% | 6,374,900 |
| 2009-02-11 | 2009-02-09 | 4.481 | 1,435,927 | +5,522 | 0.35% | 6,434,998 |
| 2009-02-10 | 2009-02-06 | 4.527 | 1,430,405 | +11,046 | 0.35% | 6,475,002 |
| 2009-02-09 | 2009-02-05 | 4.391 | 1,419,359 | +2,209 | 0.35% | 6,232,250 |
| 2009-02-06 | 2009-02-04 | 4.391 | 1,417,150 | -49,705 | 0.35% | 6,222,551 |
| 2009-02-05 | 2009-02-03 | 4.165 | 1,466,855 | +49,705 | 0.36% | 6,108,800 |
| 2009-01-30 | 2009-01-23 | 4.165 | 1,417,150 | -16,568 | 0.35% | 5,901,801 |
| 2009-01-29 | 2009-01-22 | 4.255 | 1,433,718 | +16,568 | 0.35% | 6,100,599 |
| 2009-01-22 | 2009-01-20 | 4.346 | 1,417,150 | -4,418 | 0.35% | 6,158,401 |
| 2009-01-21 | 2009-01-19 | 4.346 | 1,421,568 | +3,314 | 0.35% | 6,177,600 |
| 2009-01-19 | 2009-01-15 | 4.436 | 1,418,254 | -15,464 | 0.35% | 6,291,598 |
| 2009-01-16 | 2009-01-14 | 4.708 | 1,433,718 | +7,732 | 0.35% | 6,749,599 |
| 2009-01-15 | 2009-01-13 | 4.527 | 1,425,986 | +17,673 | 0.35% | 6,454,999 |
| 2009-01-14 | 2009-01-12 | 4.798 | 1,408,313 | -10,604 | 0.35% | 6,757,498 |
| 2009-01-12 | 2009-01-08 | 4.481 | 1,418,917 | +8,836 | 0.35% | 6,358,769 |
| 2009-01-09 | 2009-01-07 | 4.889 | 1,410,081 | -26,509 | 0.35% | 6,893,642 |
| 2009-01-08 | 2009-01-06 | 4.346 | 1,436,590 | +12,150 | 0.35% | 6,242,880 |
| 2009-01-07 | 2009-01-05 | 4.391 | 1,424,440 | -33,137 | 0.35% | 6,254,560 |
| 2009-01-06 | 2009-01-02 | 3.848 | 1,457,577 | +8,837 | 0.36% | 5,608,301 |
| 2009-01-05 | 2008-12-31 | 3.667 | 1,448,740 | +2,209 | 0.36% | 5,311,979 |
| 2008-12-30 | 2008-12-24 | 3.757 | 1,446,531 | -28,719 | 0.36% | 5,434,840 |
| 2008-12-29 | 2008-12-22 | 3.712 | 1,475,250 | +5,523 | 0.36% | 5,475,961 |
| 2008-12-23 | 2008-12-19 | 4.029 | 1,469,727 | +5,523 | 0.36% | 5,921,170 |
| 2008-12-22 | 2008-12-18 | 4.029 | 1,464,204 | +6,627 | 0.36% | 5,898,920 |
| 2008-12-19 | 2008-12-17 | 4.165 | 1,457,577 | -18,777 | 0.36% | 6,070,161 |
| 2008-12-18 | 2008-12-16 | 3.802 | 1,476,354 | +3,313 | 0.36% | 5,613,719 |
| 2008-12-17 | 2008-12-15 | 3.802 | 1,473,041 | +4,419 | 0.36% | 5,601,122 |
| 2008-12-16 | 2008-12-12 | 3.576 | 1,468,622 | +22,975 | 0.36% | 5,251,919 |
| 2008-12-15 | 2008-12-11 | 3.938 | 1,445,647 | +7,731 | 0.36% | 5,693,278 |
| 2008-12-12 | 2008-12-10 | 4.346 | 1,437,916 | +9,941 | 0.35% | 6,248,642 |
| 2008-12-11 | 2008-12-09 | 3.802 | 1,427,975 | +18,778 | 0.35% | 5,429,762 |
| 2008-12-09 | 2008-12-05 | 3.440 | 1,409,197 | -11,046 | 0.35% | 4,848,040 |
| 2008-12-08 | 2008-12-04 | 3.304 | 1,420,243 | +182,253 | 0.35% | 4,693,171 |
| 2008-12-05 | 2008-12-03 | 3.531 | 1,237,990 | +6,627 | 0.31% | 4,371,119 |
| 2008-12-03 | 2008-12-01 | 3.531 | 1,231,363 | -14,359 | 0.30% | 4,347,720 |
| 2008-12-02 | 2008-11-28 | 3.440 | 1,245,722 | -14,359 | 0.31% | 4,285,639 |
| 2008-12-01 | 2008-11-27 | 3.169 | 1,260,081 | +9,941 | 0.31% | 3,992,798 |
| 2008-11-28 | 2008-11-26 | 2.942 | 1,250,140 | -11,488 | 0.31% | 3,678,349 |
| 2008-11-27 | 2008-11-25 | 2.942 | 1,261,628 | +1,105 | 0.31% | 3,712,150 |
| 2008-11-26 | 2008-11-24 | 3.123 | 1,260,523 | -11,046 | 0.31% | 3,937,139 |
| 2008-11-25 | 2008-11-21 | 3.123 | 1,271,569 | -18,557 | 0.31% | 3,971,640 |
| 2008-11-21 | 2008-11-19 | 2.761 | 1,290,126 | +442 | 0.32% | 3,562,401 |
| 2008-11-20 | 2008-11-18 | 3.033 | 1,289,684 | +11,046 | 0.32% | 3,911,461 |
| 2008-11-19 | 2008-11-17 | 2.761 | 1,278,638 | +8,836 | 0.32% | 3,530,680 |
| 2008-11-14 | 2008-11-12 | 2.852 | 1,269,802 | +3,314 | 0.31% | 3,621,241 |
| 2008-11-12 | 2008-11-10 | 3.214 | 1,266,488 | +30,265 | 0.31% | 4,070,430 |
| 2008-11-11 | 2008-11-07 | 3.033 | 1,236,223 | +19,440 | 0.30% | 3,749,320 |
| 2008-11-10 | 2008-11-06 | 3.033 | 1,216,783 | -11,045 | 0.30% | 3,690,361 |
| 2008-11-07 | 2008-11-05 | 3.486 | 1,227,828 | -4,419 | 0.30% | 4,279,659 |
| 2008-11-06 | 2008-11-04 | 3.169 | 1,232,247 | -22,091 | 0.30% | 3,904,601 |
| 2008-11-05 | 2008-11-03 | 2.988 | 1,254,338 | +5,523 | 0.31% | 3,747,481 |
| 2008-11-04 | 2008-10-31 | 2.897 | 1,248,815 | -16,568 | 0.31% | 3,617,920 |
| 2008-11-03 | 2008-10-30 | 2.625 | 1,265,383 | +9,941 | 0.31% | 3,322,239 |
| 2008-10-31 | 2008-10-29 | 2.490 | 1,255,442 | +11,045 | 0.31% | 3,125,649 |
| 2008-10-30 | 2008-10-28 | 2.354 | 1,244,397 | -11,045 | 0.31% | 2,929,161 |
| 2008-10-29 | 2008-10-27 | 2.191 | 1,255,442 | +5,522 | 0.31% | 2,750,571 |
| 2008-10-28 | 2008-10-24 | 2.309 | 1,249,920 | +1,105 | 0.31% | 2,885,581 |
| 2008-10-24 | 2008-10-22 | 2.535 | 1,248,815 | +11,046 | 0.31% | 3,165,680 |
| 2008-10-23 | 2008-10-21 | 2.807 | 1,237,769 | +11,045 | 0.31% | 3,473,859 |
| 2008-10-22 | 2008-10-20 | 2.897 | 1,226,724 | +22,091 | 0.30% | 3,553,921 |
| 2008-10-21 | 2008-10-17 | 3.259 | 1,204,633 | -12,150 | 0.30% | 3,926,161 |
| 2008-10-20 | 2008-10-16 | 3.304 | 1,216,783 | +12,150 | 0.30% | 4,020,841 |
| 2008-10-17 | 2008-10-15 | 3.576 | 1,204,633 | +2,210 | 0.30% | 4,307,871 |
| 2008-10-16 | 2008-10-14 | 3.802 | 1,202,423 | -6,628 | 0.30% | 4,572,118 |
| 2008-10-15 | 2008-10-13 | 3.757 | 1,209,051 | +11,046 | 0.30% | 4,542,591 |
| 2008-10-14 | 2008-10-10 | 3.757 | 1,198,005 | +1,325 | 0.30% | 4,501,089 |
| 2008-10-13 | 2008-10-09 | 4.210 | 1,196,680 | -22,091 | 0.30% | 5,037,811 |
| 2008-10-10 | 2008-10-08 | 4.074 | 1,218,771 | +20,766 | 0.30% | 4,965,300 |
| 2008-10-09 | 2008-10-06 | 4.708 | 1,198,005 | -13,255 | 0.30% | 5,639,919 |
| 2008-10-08 | 2008-10-03 | 4.979 | 1,211,260 | -2,209 | 0.30% | 6,031,300 |
| 2008-10-06 | 2008-10-02 | 4.979 | 1,213,469 | +23,196 | 0.30% | 6,042,300 |
| 2008-09-30 | 2008-09-26 | 5.070 | 1,190,273 | +11,045 | 0.29% | 6,034,558 |
| 2008-09-29 | 2008-09-25 | 5.070 | 1,179,228 | -11,045 | 0.29% | 5,978,561 |
| 2008-09-26 | 2008-09-24 | 5.523 | 1,190,273 | -1,105 | 0.29% | 6,573,358 |
| 2008-09-24 | 2008-09-22 | 6.247 | 1,191,378 | +13,255 | 0.29% | 7,442,341 |
| 2008-09-08 | 2008-09-04 | 7.424 | 1,178,123 | -3,314 | 0.29% | 8,746,119 |
| 2008-09-05 | 2008-09-03 | 7.243 | 1,181,437 | -3,976 | 0.29% | 8,556,801 |
| 2008-09-02 | 2008-08-29 | 7.333 | 1,185,413 | -2,209 | 0.29% | 8,692,918 |
| 2008-08-26 | 2008-08-21 | 7.333 | 1,187,622 | -1,105 | 0.29% | 8,709,117 |
| 2008-08-19 | 2008-08-15 | 7.243 | 1,188,727 | -11,046 | 0.29% | 8,609,600 |
| 2008-08-14 | 2008-08-12 | 7.605 | 1,199,773 | +11,046 | 0.30% | 9,124,084 |
| 2008-08-12 | 2008-08-08 | 7.514 | 1,188,727 | -11,708 | 0.29% | 8,932,460 |
| 2008-08-11 | 2008-08-07 | 7.514 | 1,200,435 | -3,314 | 0.30% | 9,020,438 |
| 2008-08-08 | 2008-08-05 | 7.695 | 1,203,749 | -2,209 | 0.30% | 9,263,300 |
| 2008-07-28 | 2008-07-24 | 8.329 | 1,205,958 | -1,105 | 0.30% | 10,044,559 |
| 2008-07-25 | 2008-07-23 | 8.420 | 1,207,063 | +17,673 | 0.30% | 10,163,043 |
| 2008-07-24 | 2008-07-22 | 8.239 | 1,189,390 | -2,209 | 0.29% | 9,798,883 |
| 2008-07-23 | 2008-07-21 | 8.148 | 1,191,599 | +2,209 | 0.29% | 9,709,202 |
| 2008-07-22 | 2008-07-18 | 8.058 | 1,189,390 | +11,046 | 0.29% | 9,583,523 |
| 2008-07-18 | 2008-07-16 | 7.967 | 1,178,344 | -3,314 | 0.29% | 9,387,839 |
| 2008-07-17 | 2008-07-15 | 8.239 | 1,181,658 | +2,209 | 0.29% | 9,735,182 |
| 2008-07-16 | 2008-07-14 | 8.239 | 1,179,449 | +12,151 | 0.29% | 9,716,983 |
| 2008-07-15 | 2008-07-11 | 8.329 | 1,167,298 | -11,709 | 0.29% | 9,722,556 |
| 2008-07-14 | 2008-07-10 | 7.605 | 1,179,007 | +6,628 | 0.29% | 8,966,161 |
| 2008-07-11 | 2008-07-09 | 7.605 | 1,172,379 | +4,418 | 0.29% | 8,915,757 |
| 2008-07-10 | 2008-07-08 | 7.605 | 1,167,961 | +12,150 | 0.29% | 8,882,158 |
| 2008-07-09 | 2008-07-07 | 8.148 | 1,155,811 | -3,314 | 0.29% | 9,417,599 |
| 2008-07-07 | 2008-07-03 | 8.148 | 1,159,125 | -883 | 0.29% | 9,444,602 |
| 2008-07-03 | 2008-06-30 | 8.601 | 1,160,008 | +3,313 | 0.29% | 9,976,897 |
| 2008-07-02 | 2008-06-27 | 9.144 | 1,156,695 | -3,092 | 0.29% | 10,576,723 |
| 2008-06-26 | 2008-06-24 | 9.687 | 1,159,787 | +1,767 | 0.29% | 11,234,995 |
| 2008-06-25 | 2008-06-23 | 10.230 | 1,158,020 | +8,836 | 0.29% | 11,846,918 |
| 2008-06-19 | 2008-06-17 | 10.592 | 1,149,184 | -24,300 | 0.28% | 12,172,683 |
| 2008-06-17 | 2008-06-13 | 11.317 | 1,173,484 | +1,105 | 0.29% | 13,280,000 |
| 2008-06-12 | 2008-06-10 | 11.407 | 1,172,379 | -2,210 | 0.29% | 13,373,635 |
| 2008-06-06 | 2008-06-04 | 11.407 | 1,174,589 | +1,326 | 0.29% | 13,398,845 |
| 2008-06-04 | 2008-06-02 | 11.769 | 1,173,263 | -1,105 | 0.29% | 13,808,599 |
| 2008-06-03 | 2008-05-30 | 10.955 | 1,174,368 | +7,732 | 0.29% | 12,864,724 |
| 2008-06-02 | 2008-05-29 | 12.132 | 1,166,636 | +3,314 | 0.29% | 14,153,083 |
| 2008-05-30 | 2008-05-28 | 11.950 | 1,163,322 | -1,767 | 0.29% | 13,902,239 |
| 2008-05-28 | 2008-05-26 | 12.222 | 1,165,089 | -1,105 | 0.29% | 14,239,796 |
| 2008-05-27 | 2008-05-23 | 12.584 | 1,166,194 | -1,104 | 0.29% | 14,675,621 |
| 2008-05-26 | 2008-05-22 | 12.403 | 1,167,298 | -5,523 | 0.29% | 14,478,154 |
| 2008-05-23 | 2008-05-21 | 12.132 | 1,172,821 | -2,209 | 0.29% | 14,228,117 |
| 2008-05-20 | 2008-05-16 | 12.856 | 1,175,030 | +5,522 | 0.29% | 15,105,955 |
| 2008-05-19 | 2008-05-15 | 12.765 | 1,169,508 | +3,314 | 0.29% | 14,929,085 |
| 2008-05-09 | 2008-05-07 | 13.037 | 1,166,194 | -1,325 | 0.29% | 15,203,521 |
| 2008-05-06 | 2008-05-02 | 13.399 | 1,167,519 | -663 | 0.29% | 15,643,595 |
| 2008-05-02 | 2008-04-29 | 12.946 | 1,168,182 | -2,209 | 0.29% | 15,123,678 |
| 2008-04-30 | 2008-04-28 | 13.127 | 1,170,391 | -3,314 | 0.29% | 15,364,197 |
| 2008-04-29 | 2008-04-25 | 12.856 | 1,173,705 | +4,418 | 0.29% | 15,088,921 |
| 2008-04-28 | 2008-04-24 | 13.308 | 1,169,287 | -7,732 | 0.29% | 15,561,424 |
| 2008-04-25 | 2008-04-23 | 12.584 | 1,177,019 | -1,988 | 0.29% | 14,811,845 |
| 2008-04-24 | 2008-04-22 | 12.494 | 1,179,007 | +3,535 | 0.29% | 14,730,122 |
| 2008-04-22 | 2008-04-18 | 12.765 | 1,175,472 | +4,860 | 0.29% | 15,005,217 |
| 2008-04-17 | 2008-04-15 | 12.403 | 1,170,612 | +1,325 | 0.29% | 14,519,258 |
| 2008-04-16 | 2008-04-14 | 12.494 | 1,169,287 | -1,104 | 0.29% | 14,608,684 |
| 2008-04-15 | 2008-04-11 | 12.675 | 1,170,391 | -1,547 | 0.29% | 14,834,397 |
| 2008-04-10 | 2008-04-08 | 12.765 | 1,171,938 | -11,045 | 0.29% | 14,960,105 |
| 2008-04-08 | 2008-04-03 | 12.675 | 1,182,983 | +9,941 | 0.29% | 14,993,997 |
| 2008-04-03 | 2008-04-01 | 11.769 | 1,173,042 | -1,105 | 0.29% | 13,805,998 |
| 2008-04-01 | 2008-03-28 | 11.769 | 1,174,147 | -662 | 0.29% | 13,819,003 |
| 2008-03-31 | 2008-03-27 | 11.588 | 1,174,809 | -16,569 | 0.29% | 13,614,074 |
| 2008-03-27 | 2008-03-25 | 11.498 | 1,191,378 | +16,569 | 0.29% | 13,698,221 |
| 2008-03-25 | 2008-03-19 | 11.317 | 1,174,809 | +662 | 0.29% | 13,294,994 |
| 2008-03-18 | 2008-03-14 | 12.403 | 1,174,147 | +1,547 | 0.29% | 14,563,103 |
| 2008-03-17 | 2008-03-13 | 13.218 | 1,172,600 | +1,767 | 0.29% | 15,499,355 |
| 2008-03-14 | 2008-03-12 | 13.852 | 1,170,833 | -4,418 | 0.29% | 16,217,999 |
| 2008-03-13 | 2008-03-11 | 13.942 | 1,175,251 | +6,185 | 0.29% | 16,385,596 |
| 2008-03-12 | 2008-03-10 | 13.761 | 1,169,066 | +1,988 | 0.29% | 16,087,683 |
| 2008-03-11 | 2008-03-07 | 13.490 | 1,167,078 | +2,210 | 0.29% | 15,743,346 |
| 2008-03-07 | 2008-03-05 | 13.218 | 1,164,868 | +2,209 | 0.29% | 15,397,154 |
| 2008-03-05 | 2008-03-03 | 14.304 | 1,162,659 | -1,105 | 0.29% | 16,631,075 |
| 2008-03-04 | 2008-02-29 | 14.214 | 1,163,764 | -3,314 | 0.29% | 16,541,521 |
| 2008-02-29 | 2008-02-27 | 13.580 | 1,167,078 | +1,105 | 0.29% | 15,849,006 |
| 2008-02-22 | 2008-02-20 | 13.852 | 1,165,973 | -2,209 | 0.29% | 16,150,680 |
| 2008-02-20 | 2008-02-18 | 13.671 | 1,168,182 | +2,209 | 0.29% | 15,969,758 |
| 2008-02-13 | 2008-02-11 | 13.942 | 1,165,973 | +1,105 | 0.29% | 16,256,240 |
| 2008-02-12 | 2008-02-06 | 14.214 | 1,164,868 | +9,499 | 0.29% | 16,557,214 |
| 2008-02-04 | 2008-01-31 | 14.214 | 1,155,369 | -1,105 | 0.29% | 16,422,197 |
| 2008-02-01 | 2008-01-30 | 14.214 | 1,156,474 | -5,964 | 0.29% | 16,437,903 |
| 2008-01-30 | 2008-01-28 | 14.304 | 1,162,438 | -2,210 | 0.29% | 16,627,914 |
| 2008-01-29 | 2008-01-25 | 14.123 | 1,164,648 | -3,313 | 0.29% | 16,448,646 |
| 2008-01-28 | 2008-01-24 | 13.761 | 1,167,961 | -1,768 | 0.29% | 16,072,477 |
| 2008-01-24 | 2008-01-22 | 13.127 | 1,169,729 | -10,603 | 0.29% | 15,355,506 |
| 2008-01-22 | 2008-01-18 | 14.576 | 1,180,332 | +2,209 | 0.29% | 17,204,456 |
| 2008-01-21 | 2008-01-17 | 14.214 | 1,178,123 | +11,045 | 0.29% | 16,745,618 |
| 2008-01-18 | 2008-01-16 | 14.485 | 1,167,078 | +24,301 | 0.29% | 16,905,606 |
| 2008-01-14 | 2008-01-10 | 16.658 | 1,142,777 | +2,209 | 0.28% | 19,036,636 |
| 2008-01-11 | 2008-01-09 | 17.292 | 1,140,568 | -2,651 | 0.28% | 19,722,657 |
| 2008-01-10 | 2008-01-08 | 17.382 | 1,143,219 | -7,953 | 0.28% | 19,871,998 |
| 2008-01-08 | 2008-01-04 | 16.387 | 1,151,172 | +221 | 0.28% | 18,863,821 |
| 2008-01-03 | 2007-12-31 | 15.753 | 1,150,951 | -4,860 | 0.28% | 18,130,800 |
| 2007-12-28 | 2007-12-24 | 16.115 | 1,155,811 | -7,290 | 0.29% | 18,625,919 |
| 2007-12-21 | 2007-12-19 | 15.572 | 1,163,101 | +14,801 | 0.29% | 18,111,598 |
| 2007-12-20 | 2007-12-18 | 15.572 | 1,148,300 | -7,290 | 0.28% | 17,881,119 |
| 2007-12-19 | 2007-12-17 | 15.300 | 1,155,590 | -16,569 | 0.29% | 17,680,778 |
| 2007-12-18 | 2007-12-14 | 15.300 | 1,172,159 | -4,418 | 0.29% | 17,934,287 |
| 2007-12-13 | 2007-12-11 | 15.753 | 1,176,577 | -1,104 | 0.29% | 18,534,483 |
| 2007-12-11 | 2007-12-07 | 16.115 | 1,177,681 | +3,534 | 0.29% | 18,978,354 |
| 2007-12-10 | 2007-12-06 | 15.934 | 1,174,147 | +24,080 | 0.29% | 18,708,804 |
| 2007-12-07 | 2007-12-05 | 15.572 | 1,150,067 | -1,105 | 0.28% | 17,908,634 |
| 2007-12-06 | 2007-12-04 | 15.572 | 1,151,172 | -8,836 | 0.28% | 17,925,841 |
| 2007-12-05 | 2007-12-03 | 15.572 | 1,160,008 | -11,046 | 0.29% | 18,063,434 |
| 2007-12-04 | 2007-11-30 | 15.029 | 1,171,054 | +14,359 | 0.29% | 17,599,320 |
| 2007-12-03 | 2007-11-29 | 15.572 | 1,156,695 | +2,209 | 0.29% | 18,011,844 |
| 2007-11-30 | 2007-11-28 | 15.119 | 1,154,486 | -3,313 | 0.28% | 17,454,846 |
| 2007-11-27 | 2007-11-23 | 14.214 | 1,157,799 | +3,313 | 0.29% | 16,456,736 |
| 2007-11-26 | 2007-11-22 | 14.576 | 1,154,486 | +1,105 | 0.28% | 16,827,726 |
| 2007-11-23 | 2007-11-21 | 14.848 | 1,153,381 | +4,418 | 0.28% | 17,124,879 |
| 2007-11-22 | 2007-11-20 | 15.119 | 1,148,963 | +9,279 | 0.28% | 17,371,343 |
| 2007-11-21 | 2007-11-19 | 15.391 | 1,139,684 | +18,777 | 0.28% | 17,540,592 |
| 2007-11-20 | 2007-11-16 | 15.843 | 1,120,907 | +2,209 | 0.28% | 17,759,000 |
| 2007-11-19 | 2007-11-15 | 16.296 | 1,118,698 | -4,418 | 0.28% | 18,230,402 |
| 2007-11-16 | 2007-11-14 | 16.568 | 1,123,116 | +6,627 | 0.28% | 18,607,438 |
| 2007-11-14 | 2007-11-12 | 16.477 | 1,116,489 | -1,104 | 0.28% | 18,396,564 |
| 2007-11-13 | 2007-11-09 | 17.201 | 1,117,593 | -5,302 | 0.28% | 19,224,195 |
| 2007-11-12 | 2007-11-08 | 17.564 | 1,122,895 | -2,209 | 0.28% | 19,722,037 |
| 2007-11-09 | 2007-11-07 | 18.197 | 1,125,104 | -3,977 | 0.28% | 20,473,854 |
| 2007-11-08 | 2007-11-06 | 18.016 | 1,129,081 | +5,302 | 0.28% | 20,341,785 |
| 2007-11-07 | 2007-11-05 | 17.835 | 1,123,779 | +663 | 0.28% | 20,042,783 |
| 2007-11-06 | 2007-11-02 | 18.469 | 1,123,116 | +30,265 | 0.28% | 20,742,718 |
| 2007-11-05 | 2007-11-01 | 18.831 | 1,092,851 | -9,720 | 0.27% | 20,579,517 |
| 2007-11-02 | 2007-10-31 | 18.741 | 1,102,571 | +11,929 | 0.27% | 20,662,734 |
| 2007-11-01 | 2007-10-30 | 18.922 | 1,090,642 | -16,789 | 0.27% | 20,636,659 |
| 2007-10-31 | 2007-10-29 | 18.650 | 1,107,431 | +4,639 | 0.27% | 20,653,553 |
| 2007-10-30 | 2007-10-26 | 18.288 | 1,102,792 | +9,941 | 0.27% | 20,167,676 |
| 2007-10-29 | 2007-10-25 | 18.378 | 1,092,851 | +5,523 | 0.27% | 20,084,817 |
| 2007-10-26 | 2007-10-24 | 18.378 | 1,087,328 | -1,105 | 0.27% | 19,983,313 |
| 2007-10-25 | 2007-10-23 | 18.559 | 1,088,433 | +7,732 | 0.27% | 20,200,701 |
| 2007-10-24 | 2007-10-22 | 18.288 | 1,080,701 | +64,064 | 0.27% | 19,763,680 |
| 2007-10-23 | 2007-10-18 | 19.012 | 1,016,637 | -1,104 | 0.25% | 19,328,408 |
| 2007-10-22 | 2007-10-17 | 18.922 | 1,017,741 | -663 | 0.25% | 19,257,258 |
| 2007-10-18 | 2007-10-16 | 18.741 | 1,018,404 | -3,314 | 0.25% | 19,085,403 |
| 2007-10-17 | 2007-10-15 | 18.469 | 1,021,718 | -5,522 | 0.25% | 18,870,008 |
| 2007-10-16 | 2007-10-12 | 18.650 | 1,027,240 | -22,975 | 0.25% | 19,157,994 |
| 2007-10-15 | 2007-10-11 | 19.012 | 1,050,215 | -16,569 | 0.26% | 19,966,797 |
| 2007-10-12 | 2007-10-10 | 19.284 | 1,066,784 | +1,989 | 0.26% | 20,571,548 |
| 2007-10-11 | 2007-10-09 | 19.103 | 1,064,795 | -4,419 | 0.26% | 20,340,393 |
| 2007-10-10 | 2007-10-08 | 18.831 | 1,069,214 | +50,147 | 0.26% | 20,134,408 |
| 2007-10-09 | 2007-10-05 | 19.103 | 1,019,067 | -13,917 | 0.25% | 19,466,868 |
| 2007-10-08 | 2007-10-04 | 18.107 | 1,032,984 | -4,860 | 0.25% | 18,703,999 |
| 2007-10-05 | 2007-10-03 | 18.107 | 1,037,844 | +10,604 | 0.26% | 18,791,998 |
| 2007-10-04 | 2007-10-02 | 18.650 | 1,027,240 | -41,532 | 0.25% | 19,157,994 |
| 2007-10-03 | 2007-09-28 | 19.374 | 1,068,772 | -7,732 | 0.26% | 20,706,644 |
| 2007-10-02 | 2007-09-27 | 19.736 | 1,076,504 | +77,319 | 0.27% | 21,246,286 |
| 2007-09-28 | 2007-09-25 | 17.745 | 999,185 | -27,614 | 0.25% | 17,730,168 |
| 2007-09-27 | 2007-09-24 | 17.473 | 1,026,799 | -37,996 | 0.25% | 17,941,288 |
| 2007-09-25 | 2007-09-21 | 19.193 | 1,064,795 | -20,545 | 0.26% | 20,436,793 |
| 2007-09-24 | 2007-09-20 | 18.288 | 1,085,340 | +5,964 | 0.27% | 19,848,517 |
| 2007-09-21 | 2007-09-19 | 18.016 | 1,079,376 | +15,685 | 0.27% | 19,446,288 |
| 2007-09-20 | 2007-09-18 | 17.745 | 1,063,691 | -7,069 | 0.26% | 18,874,803 |
| 2007-09-19 | 2007-09-17 | 16.749 | 1,070,760 | +2,209 | 0.26% | 17,933,900 |
| 2007-09-18 | 2007-09-14 | 16.930 | 1,068,551 | +32,474 | 0.26% | 18,090,382 |
| 2007-09-17 | 2007-09-13 | 16.749 | 1,036,077 | -9,720 | 0.26% | 17,353,003 |
| 2007-09-14 | 2007-09-12 | 16.839 | 1,045,797 | -2,872 | 0.26% | 17,610,481 |
| 2007-09-13 | 2007-09-11 | 16.839 | 1,048,669 | -4,639 | 0.26% | 17,658,843 |
| 2007-09-12 | 2007-09-10 | 17.111 | 1,053,308 | +884 | 0.26% | 18,023,041 |
| 2007-09-11 | 2007-09-07 | 17.292 | 1,052,424 | -2,209 | 0.26% | 18,198,475 |
| 2007-09-10 | 2007-09-06 | 17.201 | 1,054,633 | -5,523 | 0.26% | 18,141,193 |
| 2007-09-07 | 2007-09-05 | 17.111 | 1,060,156 | -8,837 | 0.26% | 18,140,216 |
| 2007-09-06 | 2007-09-04 | 16.568 | 1,068,993 | -1,104 | 0.26% | 17,710,745 |
| 2007-09-04 | 2007-08-31 | 16.839 | 1,070,097 | -8,174 | 0.26% | 18,019,676 |
| 2007-09-03 | 2007-08-30 | 16.477 | 1,078,271 | +16,568 | 0.27% | 17,766,840 |
| 2007-08-31 | 2007-08-29 | 16.296 | 1,061,703 | -2,209 | 0.26% | 17,301,607 |
| 2007-08-30 | 2007-08-28 | 16.477 | 1,063,912 | -4,418 | 0.26% | 17,530,245 |
| 2007-08-29 | 2007-08-27 | 17.382 | 1,068,330 | +5,302 | 0.26% | 18,570,241 |
| 2007-08-28 | 2007-08-24 | 15.662 | 1,063,028 | +3,314 | 0.26% | 16,649,519 |
| 2007-08-27 | 2007-08-23 | 16.115 | 1,059,714 | -3,314 | 0.26% | 17,077,314 |
| 2007-08-24 | 2007-08-22 | 15.572 | 1,063,028 | +12,371 | 0.26% | 16,553,279 |
| 2007-08-23 | 2007-08-21 | 15.391 | 1,050,657 | +3,535 | 0.26% | 16,170,400 |
| 2007-08-22 | 2007-08-20 | 15.843 | 1,047,122 | -1,989 | 0.26% | 16,589,993 |
| 2007-08-21 | 2007-08-17 | 14.576 | 1,049,111 | -7,511 | 0.26% | 15,291,786 |
| 2007-08-20 | 2007-08-16 | 15.753 | 1,056,622 | +884 | 0.26% | 16,644,846 |
| 2007-08-16 | 2007-08-14 | 16.658 | 1,055,738 | +4,418 | 0.26% | 17,586,720 |
| 2007-08-14 | 2007-08-10 | 16.387 | 1,051,320 | +16,127 | 0.26% | 17,227,584 |
| 2007-08-13 | 2007-08-09 | 17.201 | 1,035,193 | -31,591 | 0.26% | 17,806,797 |
| 2007-08-10 | 2007-08-08 | 17.292 | 1,066,784 | +3,756 | 0.26% | 18,446,787 |
| 2007-08-09 | 2007-08-07 | 16.749 | 1,063,028 | -3,756 | 0.26% | 17,804,399 |
| 2007-08-08 | 2007-08-06 | 17.564 | 1,066,784 | +13,255 | 0.26% | 18,736,528 |
| 2007-08-07 | 2007-08-03 | 18.016 | 1,053,529 | -3,314 | 0.26% | 18,980,623 |
| 2007-08-06 | 2007-08-02 | 17.473 | 1,056,843 | +24,301 | 0.26% | 18,466,248 |
| 2007-08-03 | 2007-08-01 | 17.835 | 1,032,542 | +16,789 | 0.25% | 18,415,556 |
| 2007-08-02 | 2007-07-31 | 18.831 | 1,015,753 | +78,866 | 0.25% | 19,127,681 |
| 2007-08-01 | 2007-07-30 | 18.288 | 936,887 | +154,417 | 0.23% | 17,133,633 |
| 2007-07-31 | 2007-07-27 | 18.559 | 782,470 | -1,325 | 0.19% | 14,522,201 |
| 2007-07-30 | 2007-07-26 | 19.193 | 783,795 | -3,314 | 0.19% | 15,043,512 |
| 2007-07-27 | 2007-07-25 | 19.555 | 787,109 | +6,185 | 0.19% | 15,392,158 |
| 2007-07-26 | 2007-07-24 | 19.555 | 780,924 | +8,174 | 0.19% | 15,271,208 |
| 2007-07-25 | 2007-07-23 | 19.646 | 772,750 | +12,150 | 0.19% | 15,181,323 |
| 2007-07-24 | 2007-07-20 | 19.917 | 760,600 | +7,511 | 0.19% | 15,149,206 |
| 2007-07-23 | 2007-07-19 | 19.917 | 753,089 | +2,430 | 0.19% | 14,999,607 |
| 2007-07-20 | 2007-07-18 | 20.370 | 750,659 | -2,209 | 0.19% | 15,291,007 |
| 2007-07-19 | 2007-07-17 | 19.827 | 752,868 | -14,359 | 0.19% | 14,927,045 |
| 2007-07-18 | 2007-07-16 | 19.374 | 767,227 | +11,929 | 0.19% | 14,864,439 |
| 2007-07-17 | 2007-07-13 | 19.193 | 755,298 | -5,302 | 0.19% | 14,496,564 |
| 2007-07-16 | 2007-07-12 | 18.741 | 760,600 | +31,591 | 0.19% | 14,254,026 |
| 2007-07-13 | 2007-07-11 | 19.103 | 729,009 | -884 | 0.18% | 13,925,995 |
| 2007-07-12 | 2007-07-10 | 19.555 | 729,893 | -11,708 | 0.18% | 14,273,282 |
| 2007-07-11 | 2007-07-09 | 19.736 | 741,601 | -36,451 | 0.18% | 14,636,515 |
| 2007-07-10 | 2007-07-06 | 19.465 | 778,052 | -23,416 | 0.19% | 15,144,606 |
| 2007-07-09 | 2007-07-05 | 17.926 | 801,468 | -15,464 | 0.20% | 14,366,873 |
| 2007-07-06 | 2007-07-04 | 17.926 | 816,932 | +221 | 0.20% | 14,644,076 |
| 2007-07-05 | 2007-07-03 | 18.107 | 816,711 | +7,069 | 0.20% | 14,787,995 |
| 2007-07-04 | 2007-06-29 | 17.835 | 809,642 | -25,405 | 0.20% | 14,440,098 |
| 2007-07-03 | 2007-06-28 | 18.107 | 835,047 | +17,452 | 0.21% | 15,120,000 |
| 2007-06-29 | 2007-06-27 | 17.654 | 817,595 | +1,105 | 0.20% | 14,433,901 |
| 2007-06-28 | 2007-06-26 | 18.197 | 816,490 | -13,255 | 0.20% | 14,857,913 |
| 2007-06-27 | 2007-06-25 | 18.469 | 829,745 | -3,977 | 0.20% | 15,324,478 |
| 2007-06-26 | 2007-06-22 | 19.103 | 833,722 | 0.21% | 15,926,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy