History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 5,988,000 | +0 | 0.12% | 23,952,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 5,988,000 | +0 | 0.12% | 24,969,960 |
| 2025-10-10 | 2025-10-08 | 4.240 | 5,988,000 | -42,000 | 0.12% | 25,389,120 |
| 2025-10-09 | 2025-10-06 | 4.270 | 6,030,000 | +30,000 | 0.12% | 25,748,100 |
| 2025-10-08 | 2025-10-03 | 4.250 | 6,000,000 | +194,000 | 0.12% | 25,500,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 5,806,000 | -88,000 | 0.12% | 24,327,140 |
| 2025-10-03 | 2025-09-30 | 4.120 | 5,894,000 | -82,000 | 0.12% | 24,283,280 |
| 2025-10-02 | 2025-09-29 | 4.090 | 5,976,000 | -44,000 | 0.12% | 24,441,840 |
| 2025-09-30 | 2025-09-26 | 3.980 | 6,020,000 | -136,000 | 0.12% | 23,959,600 |
| 2025-09-29 | 2025-09-25 | 3.870 | 6,156,000 | -4,000 | 0.12% | 23,823,720 |
| 2025-09-26 | 2025-09-24 | 3.840 | 6,160,000 | +22,000 | 0.12% | 23,654,400 |
| 2025-09-25 | 2025-09-23 | 3.880 | 6,138,000 | -58,000 | 0.12% | 23,815,440 |
| 2025-09-24 | 2025-09-22 | 3.860 | 6,196,000 | -22,000 | 0.12% | 23,916,560 |
| 2025-09-23 | 2025-09-19 | 3.790 | 6,218,000 | -82,000 | 0.12% | 23,566,220 |
| 2025-09-22 | 2025-09-18 | 3.730 | 6,300,000 | -4,000 | 0.12% | 23,499,000 |
| 2025-09-19 | 2025-09-17 | 3.690 | 6,304,000 | +12,000 | 0.12% | 23,261,760 |
| 2025-09-18 | 2025-09-16 | 3.720 | 6,292,000 | -470,000 | 0.12% | 23,406,240 |
| 2025-09-17 | 2025-09-15 | 3.720 | 6,762,000 | -24,000 | 0.13% | 25,154,640 |
| 2025-09-16 | 2025-09-12 | 3.610 | 6,786,000 | -86,000 | 0.13% | 24,497,460 |
| 2025-09-15 | 2025-09-11 | 3.550 | 6,872,000 | +78,000 | 0.14% | 24,395,600 |
| 2025-09-12 | 2025-09-10 | 3.670 | 6,794,000 | -44,000 | 0.13% | 24,933,980 |
| 2025-09-11 | 2025-09-09 | 3.660 | 6,838,000 | -24,000 | 0.14% | 25,027,080 |
| 2025-09-10 | 2025-09-08 | 3.720 | 6,862,000 | -42,000 | 0.14% | 25,526,640 |
| 2025-09-09 | 2025-09-05 | 3.530 | 6,904,000 | -142,000 | 0.14% | 24,371,120 |
| 2025-09-08 | 2025-09-04 | 3.300 | 7,046,000 | -1,122,000 | 0.14% | 23,251,800 |
| 2025-09-05 | 2025-09-03 | 4.972 | 8,168,000 | -380,000 | 0.16% | 40,610,420 |
| 2025-09-04 | 2025-09-02 | 4.897 | 8,548,000 | +1,589,970 | 0.17% | 41,857,426 |
| 2025-09-03 | 2025-09-01 | 4.922 | 6,958,030 | +51,103 | 0.17% | 34,246,019 |
| 2025-09-02 | 2025-08-29 | 4.984 | 6,906,927 | -1,597 | 0.17% | 34,427,000 |
| 2025-09-01 | 2025-08-28 | 5.022 | 6,908,524 | +33,537 | 0.17% | 34,694,520 |
| 2025-08-29 | 2025-08-27 | 5.047 | 6,874,987 | +9,581 | 0.17% | 34,698,298 |
| 2025-08-28 | 2025-08-26 | 4.947 | 6,865,406 | +159,698 | 0.17% | 33,962,102 |
| 2025-08-27 | 2025-08-25 | 4.947 | 6,705,708 | -99,012 | 0.17% | 33,172,101 |
| 2025-08-26 | 2025-08-22 | 4.483 | 6,804,720 | +44,715 | 0.17% | 30,508,758 |
| 2025-08-25 | 2025-08-21 | 4.521 | 6,760,005 | +68,670 | 0.17% | 30,562,260 |
| 2025-08-22 | 2025-08-20 | 4.559 | 6,691,335 | +611,642 | 0.17% | 30,503,200 |
| 2025-08-21 | 2025-08-19 | 4.496 | 6,079,693 | -71,864 | 0.15% | 27,334,261 |
| 2025-08-20 | 2025-08-18 | 4.496 | 6,151,557 | +22,358 | 0.15% | 27,657,361 |
| 2025-08-19 | 2025-08-15 | 4.446 | 6,129,199 | +118,176 | 0.15% | 27,249,800 |
| 2025-08-18 | 2025-08-14 | 4.446 | 6,011,023 | -75,058 | 0.15% | 26,724,401 |
| 2025-08-15 | 2025-08-13 | 4.483 | 6,086,081 | -73,461 | 0.15% | 27,286,762 |
| 2025-08-14 | 2025-08-12 | 4.521 | 6,159,542 | -279,471 | 0.15% | 27,847,542 |
| 2025-08-12 | 2025-08-08 | 4.195 | 6,439,013 | +41,522 | 0.16% | 27,014,402 |
| 2025-08-11 | 2025-08-07 | 4.158 | 6,397,491 | -46,313 | 0.16% | 26,599,839 |
| 2025-08-08 | 2025-08-06 | 4.170 | 6,443,804 | -38,327 | 0.16% | 26,873,102 |
| 2025-08-07 | 2025-08-05 | 4.083 | 6,482,131 | -138,937 | 0.16% | 26,464,680 |
| 2025-08-06 | 2025-08-04 | 3.995 | 6,621,068 | -237,950 | 0.16% | 26,451,480 |
| 2025-08-05 | 2025-08-01 | 3.870 | 6,859,018 | -281,068 | 0.17% | 26,543,101 |
| 2025-08-04 | 2025-07-31 | 3.920 | 7,140,086 | -17,566 | 0.18% | 27,988,461 |
| 2025-08-01 | 2025-07-30 | 3.832 | 7,157,652 | -89,431 | 0.18% | 27,429,838 |
| 2025-07-31 | 2025-07-29 | 3.832 | 7,247,083 | +33,536 | 0.18% | 27,772,560 |
| 2025-07-30 | 2025-07-28 | 3.820 | 7,213,547 | +47,910 | 0.18% | 27,553,702 |
| 2025-07-29 | 2025-07-25 | 3.857 | 7,165,637 | +43,118 | 0.18% | 27,639,919 |
| 2025-07-28 | 2025-07-24 | 3.957 | 7,122,519 | -17,567 | 0.18% | 28,187,200 |
| 2025-07-25 | 2025-07-23 | 3.907 | 7,140,086 | -44,715 | 0.18% | 27,899,041 |
| 2025-07-24 | 2025-07-22 | 3.845 | 7,184,801 | +129,355 | 0.18% | 27,623,860 |
| 2025-07-23 | 2025-07-21 | 3.895 | 7,055,446 | +31,940 | 0.18% | 27,479,961 |
| 2025-07-22 | 2025-07-18 | 3.870 | 7,023,506 | -14,373 | 0.17% | 27,179,639 |
| 2025-07-21 | 2025-07-17 | 3.857 | 7,037,879 | +372,096 | 0.17% | 27,147,120 |
| 2025-07-18 | 2025-07-16 | 4.020 | 6,665,783 | +23,954 | 0.17% | 26,797,078 |
| 2025-07-17 | 2025-07-15 | 4.020 | 6,641,829 | -78,252 | 0.16% | 26,700,781 |
| 2025-07-16 | 2025-07-14 | 3.945 | 6,720,081 | +33,537 | 0.17% | 26,510,402 |
| 2025-07-15 | 2025-07-11 | 3.920 | 6,686,544 | -7,985 | 0.17% | 26,210,620 |
| 2025-07-14 | 2025-07-10 | 3.907 | 6,694,529 | +127,758 | 0.17% | 26,158,080 |
| 2025-07-11 | 2025-07-09 | 4.008 | 6,566,771 | +455,139 | 0.16% | 26,316,801 |
| 2025-07-10 | 2025-07-08 | 3.945 | 6,111,632 | +51,103 | 0.15% | 24,110,099 |
| 2025-07-09 | 2025-07-07 | 4.020 | 6,060,529 | +1,597 | 0.15% | 24,363,900 |
| 2025-07-08 | 2025-07-04 | 4.070 | 6,058,932 | -35,133 | 0.15% | 24,661,000 |
| 2025-07-07 | 2025-07-03 | 4.083 | 6,094,065 | +89,430 | 0.15% | 24,880,318 |
| 2025-07-04 | 2025-07-02 | 4.058 | 6,004,635 | -166,085 | 0.15% | 24,364,801 |
| 2025-07-03 | 2025-06-30 | 3.983 | 6,170,720 | -7,985 | 0.15% | 24,575,038 |
| 2025-07-02 | 2025-06-27 | 3.983 | 6,178,705 | +7,985 | 0.15% | 24,606,839 |
| 2025-06-30 | 2025-06-26 | 4.033 | 6,170,720 | -12,776 | 0.15% | 24,884,158 |
| 2025-06-27 | 2025-06-25 | 4.033 | 6,183,496 | -239,547 | 0.15% | 24,935,679 |
| 2025-06-26 | 2025-06-24 | 3.932 | 6,423,043 | -39,924 | 0.16% | 25,258,161 |
| 2025-06-25 | 2025-06-23 | 3.832 | 6,462,967 | +31,939 | 0.16% | 24,767,639 |
| 2025-06-24 | 2025-06-20 | 3.795 | 6,431,028 | -78,252 | 0.16% | 24,403,621 |
| 2025-06-23 | 2025-06-19 | 3.644 | 6,509,280 | +15,970 | 0.16% | 23,722,321 |
| 2025-06-20 | 2025-06-18 | 3.720 | 6,493,310 | +57,491 | 0.16% | 24,152,041 |
| 2025-06-19 | 2025-06-17 | 3.770 | 6,435,819 | -301,828 | 0.16% | 24,260,601 |
| 2025-06-18 | 2025-06-16 | 3.807 | 6,737,647 | -36,731 | 0.17% | 25,651,519 |
| 2025-06-17 | 2025-06-13 | 3.820 | 6,774,378 | +6,388 | 0.17% | 25,876,201 |
| 2025-06-16 | 2025-06-12 | 3.857 | 6,767,990 | -25,552 | 0.17% | 26,106,080 |
| 2025-06-13 | 2025-06-11 | 3.820 | 6,793,542 | +30,343 | 0.17% | 25,949,402 |
| 2025-06-12 | 2025-06-10 | 3.870 | 6,763,199 | -17,567 | 0.17% | 26,172,300 |
| 2025-06-11 | 2025-06-09 | 3.832 | 6,780,766 | +9,582 | 0.17% | 25,985,521 |
| 2025-06-09 | 2025-06-05 | 3.832 | 6,771,184 | -54,297 | 0.17% | 25,948,800 |
| 2025-06-06 | 2025-06-04 | 3.857 | 6,825,481 | +73,461 | 0.17% | 26,327,840 |
| 2025-06-05 | 2025-06-03 | 3.845 | 6,752,020 | +51,103 | 0.17% | 25,959,919 |
| 2025-06-04 | 2025-06-02 | 3.845 | 6,700,917 | +9,582 | 0.17% | 25,763,440 |
| 2025-06-03 | 2025-05-30 | 3.882 | 6,691,335 | +7,985 | 0.17% | 25,978,000 |
| 2025-06-02 | 2025-05-29 | 3.945 | 6,683,350 | +54,297 | 0.17% | 26,365,500 |
| 2025-05-30 | 2025-05-28 | 3.945 | 6,629,053 | +7,985 | 0.16% | 26,151,300 |
| 2025-05-29 | 2025-05-27 | 3.920 | 6,621,068 | +28,746 | 0.16% | 25,953,960 |
| 2025-05-28 | 2025-05-26 | 3.983 | 6,592,322 | +132,549 | 0.16% | 26,254,078 |
| 2025-05-27 | 2025-05-23 | 4.133 | 6,459,773 | -249,129 | 0.16% | 26,696,999 |
| 2025-05-26 | 2025-05-22 | 4.008 | 6,708,902 | -319,395 | 0.17% | 26,886,401 |
| 2025-05-23 | 2025-05-21 | 3.920 | 7,028,297 | -43,119 | 0.17% | 27,550,259 |
| 2025-05-22 | 2025-05-20 | 3.745 | 7,071,416 | -51,103 | 0.18% | 26,479,441 |
| 2025-05-21 | 2025-05-19 | 3.682 | 7,122,519 | +19,164 | 0.18% | 26,224,800 |
| 2025-05-20 | 2025-05-16 | 3.720 | 7,103,355 | -7,985 | 0.18% | 26,421,119 |
| 2025-05-19 | 2025-05-15 | 3.707 | 7,111,340 | -60,685 | 0.18% | 26,361,760 |
| 2025-05-16 | 2025-05-14 | 3.732 | 7,172,025 | -99,013 | 0.18% | 26,766,359 |
| 2025-05-15 | 2025-05-13 | 3.720 | 7,271,038 | +14,373 | 0.18% | 27,044,821 |
| 2025-05-14 | 2025-05-12 | 3.644 | 7,256,665 | +6,388 | 0.18% | 26,446,080 |
| 2025-05-13 | 2025-05-09 | 3.532 | 7,250,277 | -1,597 | 0.18% | 25,605,600 |
| 2025-05-12 | 2025-05-08 | 3.494 | 7,251,874 | +55,894 | 0.18% | 25,338,780 |
| 2025-05-09 | 2025-05-07 | 3.507 | 7,195,980 | -4,791 | 0.18% | 25,233,601 |
| 2025-05-08 | 2025-05-06 | 3.544 | 7,200,771 | -20,760 | 0.18% | 25,520,941 |
| 2025-05-07 | 2025-05-02 | 3.532 | 7,221,531 | +1,596 | 0.18% | 25,504,078 |
| 2025-05-06 | 2025-04-30 | 3.444 | 7,219,935 | -134,146 | 0.18% | 24,865,502 |
| 2025-05-02 | 2025-04-29 | 3.381 | 7,354,081 | -76,655 | 0.18% | 24,867,001 |
| 2025-04-30 | 2025-04-28 | 3.281 | 7,430,736 | +39,925 | 0.18% | 24,381,722 |
| 2025-04-29 | 2025-04-25 | 3.306 | 7,390,811 | -25,552 | 0.18% | 24,435,840 |
| 2025-04-28 | 2025-04-24 | 3.306 | 7,416,363 | -83,043 | 0.18% | 24,520,321 |
| 2025-04-25 | 2025-04-23 | 3.269 | 7,499,406 | +28,746 | 0.19% | 24,513,121 |
| 2025-04-24 | 2025-04-22 | 3.269 | 7,470,660 | +7,985 | 0.19% | 24,419,160 |
| 2025-04-23 | 2025-04-17 | 3.194 | 7,462,675 | +28,746 | 0.19% | 23,832,300 |
| 2025-04-22 | 2025-04-16 | 3.244 | 7,433,929 | +103,803 | 0.18% | 24,112,898 |
| 2025-04-17 | 2025-04-15 | 3.294 | 7,330,126 | +17,567 | 0.18% | 24,143,400 |
| 2025-04-16 | 2025-04-14 | 3.344 | 7,312,559 | -95,819 | 0.18% | 24,451,859 |
| 2025-04-15 | 2025-04-11 | 3.256 | 7,408,378 | -9,582 | 0.18% | 24,122,801 |
| 2025-04-14 | 2025-04-10 | 3.244 | 7,417,960 | +83,043 | 0.18% | 24,061,101 |
| 2025-04-11 | 2025-04-09 | 3.131 | 7,334,917 | +36,731 | 0.18% | 22,965,000 |
| 2025-04-10 | 2025-04-08 | 3.131 | 7,298,186 | -191,638 | 0.18% | 22,849,999 |
| 2025-04-09 | 2025-04-07 | 2.993 | 7,489,824 | +55,895 | 0.19% | 22,418,201 |
| 2025-04-08 | 2025-04-03 | 3.406 | 7,433,929 | +3,193 | 0.18% | 25,323,198 |
| 2025-04-07 | 2025-04-02 | 3.381 | 7,430,736 | +62,283 | 0.18% | 25,126,202 |
| 2025-04-03 | 2025-04-01 | 3.406 | 7,368,453 | -49,507 | 0.18% | 25,100,159 |
| 2025-04-02 | 2025-03-31 | 3.244 | 7,417,960 | +180,459 | 0.18% | 24,061,101 |
| 2025-04-01 | 2025-03-28 | 3.281 | 7,237,501 | +60,685 | 0.18% | 23,747,679 |
| 2025-03-31 | 2025-03-27 | 3.344 | 7,176,816 | -4,791 | 0.18% | 23,997,960 |
| 2025-03-28 | 2025-03-26 | 3.331 | 7,181,607 | -35,134 | 0.18% | 23,924,040 |
| 2025-03-27 | 2025-03-25 | 3.219 | 7,216,741 | +94,222 | 0.18% | 23,227,661 |
| 2025-03-26 | 2025-03-24 | 3.294 | 7,122,519 | +103,804 | 0.18% | 23,459,600 |
| 2025-03-25 | 2025-03-21 | 3.431 | 7,018,715 | +170,876 | 0.17% | 24,084,599 |
| 2025-03-24 | 2025-03-20 | 3.532 | 6,847,839 | +35,134 | 0.17% | 24,184,321 |
| 2025-03-21 | 2025-03-19 | 3.532 | 6,812,705 | -158,101 | 0.17% | 24,060,239 |
| 2025-03-20 | 2025-03-18 | 3.394 | 6,970,806 | +134,146 | 0.17% | 23,658,300 |
| 2025-03-19 | 2025-03-17 | 3.431 | 6,836,660 | +159,698 | 0.17% | 23,459,880 |
| 2025-03-18 | 2025-03-14 | 3.344 | 6,676,962 | -485,481 | 0.17% | 22,326,539 |
| 2025-03-17 | 2025-03-13 | 6.448 | 7,162,443 | +605,254 | 0.18% | 46,181,352 |
| 2025-03-14 | 2025-03-12 | 6.516 | 6,557,189 | +1,960,549 | 0.16% | 42,725,064 |
| 2025-03-13 | 2025-03-11 | 6.482 | 4,596,640 | +233,947 | 0.15% | 29,794,199 |
| 2025-03-12 | 2025-03-10 | 6.533 | 4,362,693 | +262,161 | 0.15% | 28,500,477 |
| 2025-03-11 | 2025-03-07 | 6.720 | 4,100,532 | -104,630 | 0.14% | 27,555,199 |
| 2025-03-10 | 2025-03-06 | 6.720 | 4,205,162 | +289,201 | 0.14% | 28,258,303 |
| 2025-03-07 | 2025-03-05 | 6.856 | 3,915,961 | -412,640 | 0.13% | 26,847,859 |
| 2025-03-06 | 2025-03-04 | 6.533 | 4,328,601 | +347,981 | 0.15% | 28,277,762 |
| 2025-03-05 | 2025-03-03 | 7.213 | 3,980,620 | +81,117 | 0.13% | 28,713,281 |
| 2025-03-04 | 2025-02-28 | 7.060 | 3,899,503 | +400,884 | 0.13% | 27,531,103 |
| 2025-03-03 | 2025-02-27 | 7.298 | 3,498,619 | -8,229 | 0.12% | 25,534,079 |
| 2025-02-28 | 2025-02-26 | 7.196 | 3,506,848 | +84,644 | 0.12% | 25,236,177 |
| 2025-02-27 | 2025-02-25 | 7.162 | 3,422,204 | -8,230 | 0.12% | 24,510,617 |
| 2025-02-26 | 2025-02-24 | 7.043 | 3,430,434 | +44,674 | 0.12% | 24,161,042 |
| 2025-02-25 | 2025-02-21 | 6.975 | 3,385,760 | +59,956 | 0.11% | 23,615,997 |
| 2025-02-24 | 2025-02-20 | 7.094 | 3,325,804 | -74,064 | 0.11% | 23,593,858 |
| 2025-02-21 | 2025-02-19 | 6.652 | 3,399,868 | +21,161 | 0.11% | 22,615,441 |
| 2025-02-20 | 2025-02-18 | 6.465 | 3,378,707 | +144,600 | 0.11% | 21,842,401 |
| 2025-02-19 | 2025-02-17 | 6.533 | 3,234,107 | +32,917 | 0.11% | 21,127,682 |
| 2025-02-18 | 2025-02-14 | 6.652 | 3,201,190 | +34,093 | 0.11% | 21,293,863 |
| 2025-02-17 | 2025-02-13 | 6.431 | 3,167,097 | +103,454 | 0.11% | 20,366,641 |
| 2025-02-14 | 2025-02-12 | 6.652 | 3,063,643 | -51,727 | 0.10% | 20,378,920 |
| 2025-02-13 | 2025-02-11 | 6.652 | 3,115,370 | +25,864 | 0.11% | 20,723,001 |
| 2025-02-12 | 2025-02-10 | 6.465 | 3,089,506 | +1,175 | 0.10% | 19,972,797 |
| 2025-02-11 | 2025-02-07 | 6.448 | 3,088,331 | +126,966 | 0.10% | 19,912,661 |
| 2025-02-10 | 2025-02-06 | 6.533 | 2,961,365 | +1,176 | 0.10% | 19,345,921 |
| 2025-02-07 | 2025-02-05 | 6.601 | 2,960,189 | -76,415 | 0.10% | 19,539,679 |
| 2025-02-06 | 2025-02-04 | 6.329 | 3,036,604 | -14,107 | 0.10% | 19,217,520 |
| 2025-02-05 | 2025-02-03 | 6.329 | 3,050,711 | +81,117 | 0.10% | 19,306,798 |
| 2025-02-04 | 2025-01-28 | 6.448 | 2,969,594 | +7,054 | 0.10% | 19,147,079 |
| 2025-02-03 | 2025-01-24 | 6.380 | 2,962,540 | -10,581 | 0.10% | 18,899,997 |
| 2025-01-27 | 2025-01-23 | 6.448 | 2,973,121 | -67,010 | 0.10% | 19,169,820 |
| 2025-01-24 | 2025-01-22 | 6.414 | 3,040,131 | -15,283 | 0.10% | 19,498,441 |
| 2025-01-23 | 2025-01-21 | 6.210 | 3,055,414 | -3,527 | 0.10% | 18,972,702 |
| 2025-01-22 | 2025-01-20 | 6.141 | 3,058,941 | -28,214 | 0.10% | 18,786,443 |
| 2025-01-21 | 2025-01-17 | 6.073 | 3,087,155 | +4,702 | 0.10% | 18,749,639 |
| 2025-01-20 | 2025-01-16 | 6.090 | 3,082,453 | +5,878 | 0.10% | 18,773,521 |
| 2025-01-17 | 2025-01-15 | 5.988 | 3,076,575 | +30,566 | 0.10% | 18,423,682 |
| 2025-01-16 | 2025-01-14 | 6.107 | 3,046,009 | +23,512 | 0.10% | 18,603,381 |
| 2025-01-15 | 2025-01-13 | 6.039 | 3,022,497 | +31,742 | 0.10% | 18,254,102 |
| 2025-01-13 | 2025-01-09 | 6.244 | 2,990,755 | -2,351 | 0.10% | 18,672,959 |
| 2025-01-10 | 2025-01-08 | 6.107 | 2,993,106 | +1,175 | 0.10% | 18,280,278 |
| 2025-01-09 | 2025-01-07 | 6.141 | 2,991,931 | -11,756 | 0.10% | 18,374,902 |
| 2025-01-08 | 2025-01-06 | 6.210 | 3,003,687 | -7,053 | 0.10% | 18,651,501 |
| 2025-01-07 | 2025-01-03 | 6.141 | 3,010,740 | +32,917 | 0.10% | 18,490,417 |
| 2025-01-06 | 2025-01-02 | 6.312 | 2,977,823 | +11,756 | 0.10% | 18,794,858 |
| 2025-01-03 | 2024-12-31 | 6.499 | 2,966,067 | +78,766 | 0.10% | 19,275,718 |
| 2025-01-02 | 2024-12-27 | 6.703 | 2,887,301 | +94,049 | 0.10% | 19,353,278 |
| 2024-12-30 | 2024-12-24 | 6.380 | 2,793,252 | -8,230 | 0.09% | 17,819,997 |
| 2024-12-27 | 2024-12-20 | 6.005 | 2,801,482 | +125,791 | 0.09% | 16,823,982 |
| 2024-12-23 | 2024-12-19 | 6.261 | 2,675,691 | +24,688 | 0.09% | 16,751,358 |
| 2024-12-20 | 2024-12-18 | 6.329 | 2,651,003 | -375,020 | 0.09% | 16,777,197 |
| 2024-12-19 | 2024-12-17 | 5.954 | 3,026,023 | -15,283 | 0.10% | 18,017,997 |
| 2024-12-18 | 2024-12-16 | 6.005 | 3,041,306 | +64,658 | 0.10% | 18,264,218 |
| 2024-12-17 | 2024-12-13 | 5.886 | 2,976,648 | -58,780 | 0.10% | 17,521,441 |
| 2024-12-16 | 2024-12-12 | 5.410 | 3,035,428 | +365,615 | 0.10% | 16,421,518 |
| 2024-12-13 | 2024-12-11 | 5.274 | 2,669,813 | +28,214 | 0.09% | 14,080,199 |
| 2024-12-12 | 2024-12-10 | 5.206 | 2,641,599 | +16,459 | 0.09% | 13,751,642 |
| 2024-12-11 | 2024-12-09 | 5.240 | 2,625,140 | -37,620 | 0.09% | 13,755,280 |
| 2024-12-10 | 2024-12-06 | 5.002 | 2,662,760 | +29,391 | 0.09% | 13,318,202 |
| 2024-12-09 | 2024-12-05 | 4.985 | 2,633,369 | +11,756 | 0.09% | 13,126,399 |
| 2024-12-06 | 2024-12-04 | 5.019 | 2,621,613 | -1,176 | 0.09% | 13,156,999 |
| 2024-12-05 | 2024-12-03 | 5.019 | 2,622,789 | -19,985 | 0.09% | 13,162,901 |
| 2024-12-04 | 2024-12-02 | 5.002 | 2,642,774 | -11,756 | 0.09% | 13,218,239 |
| 2024-12-03 | 2024-11-29 | 4.883 | 2,654,530 | -2,351 | 0.09% | 12,960,919 |
| 2024-12-02 | 2024-11-28 | 4.849 | 2,656,881 | +31,741 | 0.09% | 12,881,998 |
| 2024-11-29 | 2024-11-27 | 4.985 | 2,625,140 | +15,283 | 0.09% | 13,085,380 |
| 2024-11-28 | 2024-11-26 | 5.002 | 2,609,857 | -15,283 | 0.09% | 13,053,600 |
| 2024-11-26 | 2024-11-22 | 4.917 | 2,625,140 | -3,527 | 0.09% | 12,906,740 |
| 2024-11-25 | 2024-11-21 | 4.934 | 2,628,667 | -29,390 | 0.09% | 12,968,801 |
| 2024-11-22 | 2024-11-20 | 5.002 | 2,658,057 | -203,381 | 0.09% | 13,294,679 |
| 2024-11-21 | 2024-11-19 | 4.883 | 2,861,438 | -94,049 | 0.10% | 13,971,161 |
| 2024-11-20 | 2024-11-18 | 4.832 | 2,955,487 | +146,952 | 0.10% | 14,279,521 |
| 2024-11-19 | 2024-11-15 | 4.780 | 2,808,535 | -14,108 | 0.09% | 13,426,178 |
| 2024-11-18 | 2024-11-14 | 4.661 | 2,822,643 | +5,878 | 0.10% | 13,157,481 |
| 2024-11-15 | 2024-11-13 | 4.729 | 2,816,765 | +28,215 | 0.09% | 13,321,762 |
| 2024-11-14 | 2024-11-12 | 4.763 | 2,788,550 | -54,078 | 0.09% | 13,283,200 |
| 2024-11-13 | 2024-11-11 | 4.763 | 2,842,628 | +55,254 | 0.10% | 13,540,800 |
| 2024-11-12 | 2024-11-08 | 4.763 | 2,787,374 | +128,141 | 0.09% | 13,277,598 |
| 2024-11-11 | 2024-11-07 | 5.019 | 2,659,233 | -146,951 | 0.09% | 13,345,801 |
| 2024-11-08 | 2024-11-06 | 4.815 | 2,806,184 | -2,351 | 0.09% | 13,510,419 |
| 2024-11-07 | 2024-11-05 | 4.695 | 2,808,535 | -29,391 | 0.09% | 13,187,278 |
| 2024-11-06 | 2024-11-04 | 4.883 | 2,837,926 | -35,268 | 0.10% | 13,856,362 |
| 2024-11-05 | 2024-11-01 | 4.610 | 2,873,194 | -85,820 | 0.10% | 13,246,480 |
| 2024-11-04 | 2024-10-31 | 4.270 | 2,959,014 | +19,986 | 0.10% | 12,635,342 |
| 2024-11-01 | 2024-10-30 | 4.389 | 2,939,028 | -11,756 | 0.10% | 12,899,999 |
| 2024-10-31 | 2024-10-29 | 4.440 | 2,950,784 | -14,108 | 0.10% | 13,102,199 |
| 2024-10-30 | 2024-10-28 | 4.508 | 2,964,892 | +18,810 | 0.10% | 13,366,602 |
| 2024-10-29 | 2024-10-25 | 4.389 | 2,946,082 | +105,805 | 0.10% | 12,930,961 |
| 2024-10-28 | 2024-10-24 | 4.457 | 2,840,277 | +70,537 | 0.10% | 12,659,841 |
| 2024-10-25 | 2024-10-23 | 4.610 | 2,769,740 | +19,985 | 0.09% | 12,769,519 |
| 2024-10-24 | 2024-10-22 | 4.576 | 2,749,755 | +10,581 | 0.09% | 12,583,821 |
| 2024-10-23 | 2024-10-21 | 4.627 | 2,739,174 | +92,873 | 0.09% | 12,675,199 |
| 2024-10-22 | 2024-10-18 | 4.780 | 2,646,301 | +4,702 | 0.09% | 12,650,620 |
| 2024-10-21 | 2024-10-17 | 4.729 | 2,641,599 | +94,049 | 0.09% | 12,493,322 |
| 2024-10-18 | 2024-10-16 | 4.866 | 2,547,550 | -71,712 | 0.09% | 12,395,242 |
| 2024-10-17 | 2024-10-15 | 4.763 | 2,619,262 | -32,917 | 0.09% | 12,476,800 |
| 2024-10-16 | 2024-10-14 | 4.678 | 2,652,179 | +63,483 | 0.09% | 12,408,000 |
| 2024-10-15 | 2024-10-10 | 4.780 | 2,588,696 | +63,483 | 0.09% | 12,375,240 |
| 2024-10-14 | 2024-10-09 | 4.644 | 2,525,213 | +65,834 | 0.09% | 11,728,080 |
| 2024-10-10 | 2024-10-08 | 4.712 | 2,459,379 | -81,117 | 0.08% | 11,589,681 |
| 2024-10-09 | 2024-10-07 | 5.053 | 2,540,496 | -27,039 | 0.09% | 12,836,340 |
| 2024-10-08 | 2024-10-04 | 5.019 | 2,567,535 | -58,781 | 0.09% | 12,885,600 |
| 2024-10-07 | 2024-10-03 | 4.729 | 2,626,316 | +49,376 | 0.09% | 12,421,042 |
| 2024-10-04 | 2024-10-02 | 4.968 | 2,576,940 | -637,181 | 0.09% | 12,801,280 |
| 2024-10-03 | 2024-09-30 | 5.121 | 3,214,121 | +61,132 | 0.11% | 16,458,679 |
| 2024-10-02 | 2024-09-27 | 5.036 | 3,152,989 | +17,634 | 0.11% | 15,877,438 |
| 2024-09-30 | 2024-09-26 | 4.746 | 3,135,355 | -150,479 | 0.11% | 14,881,859 |
| 2024-09-27 | 2024-09-25 | 4.236 | 3,285,834 | +5,879 | 0.11% | 13,919,102 |
| 2024-09-26 | 2024-09-24 | 4.253 | 3,279,955 | +11,756 | 0.11% | 13,949,998 |
| 2024-09-24 | 2024-09-20 | 4.542 | 3,268,199 | -16,459 | 0.11% | 14,845,198 |
| 2024-09-23 | 2024-09-19 | 4.593 | 3,284,658 | -47,024 | 0.11% | 15,087,600 |
| 2024-09-20 | 2024-09-17 | 4.406 | 3,331,682 | +71,712 | 0.11% | 14,680,118 |
| 2024-09-17 | 2024-09-13 | 4.355 | 3,259,970 | +34,093 | 0.11% | 14,197,760 |
| 2024-09-16 | 2024-09-12 | 4.406 | 3,225,877 | +216,312 | 0.11% | 14,213,918 |
| 2024-09-13 | 2024-09-11 | 5.019 | 3,009,565 | +11,756 | 0.10% | 15,104,001 |
| 2024-09-12 | 2024-09-10 | 5.206 | 2,997,809 | +45,849 | 0.10% | 15,606,001 |
| 2024-09-11 | 2024-09-09 | 5.325 | 2,951,960 | +17,634 | 0.10% | 15,718,860 |
| 2024-09-10 | 2024-09-05 | 5.512 | 2,934,326 | +8,230 | 0.10% | 16,174,081 |
| 2024-09-09 | 2024-09-04 | 5.665 | 2,926,096 | +3,526 | 0.10% | 16,576,737 |
| 2024-09-05 | 2024-09-03 | 5.648 | 2,922,570 | +2,352 | 0.10% | 16,507,042 |
| 2024-09-04 | 2024-09-02 | 5.716 | 2,920,218 | +47,024 | 0.10% | 16,692,478 |
| 2024-09-03 | 2024-08-30 | 5.529 | 2,873,194 | -31,741 | 0.10% | 15,886,000 |
| 2024-09-02 | 2024-08-29 | 5.427 | 2,904,935 | +11,756 | 0.10% | 15,764,977 |
| 2024-08-30 | 2024-08-28 | 5.529 | 2,893,179 | +64,658 | 0.10% | 15,996,498 |
| 2024-08-29 | 2024-08-27 | 5.767 | 2,828,521 | +50,552 | 0.10% | 16,312,682 |
| 2024-08-28 | 2024-08-26 | 5.903 | 2,777,969 | +173,990 | 0.09% | 16,399,217 |
| 2024-08-27 | 2024-08-23 | 6.005 | 2,603,979 | +56,429 | 0.09% | 15,637,900 |
| 2024-08-26 | 2024-08-22 | 6.414 | 2,547,550 | +12,932 | 0.09% | 16,339,182 |
| 2024-08-23 | 2024-08-21 | 6.533 | 2,534,618 | +79,942 | 0.09% | 16,558,081 |
| 2024-08-22 | 2024-08-20 | 6.788 | 2,454,676 | -17,635 | 0.08% | 16,662,238 |
| 2024-08-21 | 2024-08-19 | 6.686 | 2,472,311 | +4,703 | 0.08% | 16,529,583 |
| 2024-08-20 | 2024-08-16 | 6.533 | 2,467,608 | -5,878 | 0.08% | 16,120,320 |
| 2024-08-19 | 2024-08-15 | 6.550 | 2,473,486 | +8,229 | 0.08% | 16,200,799 |
| 2024-08-16 | 2024-08-14 | 6.567 | 2,465,257 | -4,702 | 0.08% | 16,188,841 |
| 2024-08-15 | 2024-08-13 | 6.805 | 2,469,959 | +28,214 | 0.08% | 16,807,998 |
| 2024-08-14 | 2024-08-12 | 7.077 | 2,441,745 | -1,175 | 0.08% | 17,280,643 |
| 2024-08-13 | 2024-08-09 | 6.958 | 2,442,920 | +18,810 | 0.08% | 16,998,038 |
| 2024-08-12 | 2024-08-08 | 6.992 | 2,424,110 | +2,351 | 0.08% | 16,949,637 |
| 2024-08-09 | 2024-08-07 | 7.128 | 2,421,759 | -49,376 | 0.08% | 17,262,798 |
| 2024-08-08 | 2024-08-06 | 7.026 | 2,471,135 | +11,756 | 0.08% | 17,362,521 |
| 2024-08-07 | 2024-08-05 | 6.771 | 2,459,379 | +2,351 | 0.08% | 16,652,321 |
| 2024-08-06 | 2024-08-02 | 7.094 | 2,457,028 | -1,175 | 0.08% | 17,430,603 |
| 2024-08-05 | 2024-08-01 | 6.975 | 2,458,203 | +19,985 | 0.08% | 17,146,199 |
| 2024-08-02 | 2024-07-31 | 6.499 | 2,438,218 | +10,581 | 0.08% | 15,845,361 |
| 2024-08-01 | 2024-07-30 | 6.499 | 2,427,637 | +2,351 | 0.08% | 15,776,598 |
| 2024-07-31 | 2024-07-29 | 6.550 | 2,425,286 | +41,146 | 0.08% | 15,885,100 |
| 2024-07-29 | 2024-07-25 | 6.737 | 2,384,140 | -1,175 | 0.08% | 16,061,762 |
| 2024-07-26 | 2024-07-24 | 6.941 | 2,385,315 | -38,795 | 0.08% | 16,556,638 |
| 2024-07-25 | 2024-07-23 | 6.873 | 2,424,110 | -9,405 | 0.08% | 16,660,957 |
| 2024-07-24 | 2024-07-22 | 6.669 | 2,433,515 | +36,444 | 0.08% | 16,228,798 |
| 2024-07-23 | 2024-07-19 | 6.465 | 2,397,071 | +1,175 | 0.08% | 15,496,397 |
| 2024-07-18 | 2024-07-16 | 6.363 | 2,395,896 | +2,351 | 0.08% | 15,244,241 |
| 2024-07-17 | 2024-07-15 | 6.278 | 2,393,545 | -48,200 | 0.08% | 15,025,683 |
| 2024-07-16 | 2024-07-12 | 6.465 | 2,441,745 | +3,527 | 0.08% | 15,785,202 |
| 2024-07-15 | 2024-07-11 | 6.482 | 2,438,218 | -2,351 | 0.08% | 15,803,881 |
| 2024-07-12 | 2024-07-10 | 6.312 | 2,440,569 | +9,405 | 0.08% | 15,403,920 |
| 2024-07-11 | 2024-07-09 | 6.295 | 2,431,164 | -29,390 | 0.08% | 15,303,199 |
| 2024-07-10 | 2024-07-08 | 6.346 | 2,460,554 | -1,176 | 0.08% | 15,613,777 |
| 2024-07-09 | 2024-07-05 | 6.516 | 2,461,730 | -18,810 | 0.08% | 16,040,040 |
| 2024-07-08 | 2024-07-04 | 6.754 | 2,480,540 | +31,742 | 0.08% | 16,753,401 |
| 2024-07-05 | 2024-07-03 | 6.924 | 2,448,798 | +31,741 | 0.08% | 16,955,618 |
| 2024-07-04 | 2024-07-02 | 29.280 | 2,417,057 | +112,859 | 0.08% | 70,770,743 |
| 2024-07-03 | 2024-06-28 | 28.652 | 2,304,198 | +1,221,052 | 0.08% | 66,018,835 |
| 2024-07-02 | 2024-06-27 | 29.803 | 1,083,146 | +208,033 | 0.07% | 32,281,208 |
| 2024-06-28 | 2024-06-26 | 29.908 | 875,113 | +181,670 | 0.06% | 26,172,780 |
| 2024-06-27 | 2024-06-25 | 29.524 | 693,443 | -8,023 | 0.05% | 20,473,214 |
| 2024-06-26 | 2024-06-24 | 28.686 | 701,466 | +17,193 | 0.05% | 20,122,565 |
| 2024-06-25 | 2024-06-21 | 29.175 | 684,273 | +6,877 | 0.05% | 19,963,679 |
| 2024-06-24 | 2024-06-20 | 28.686 | 677,396 | +18,912 | 0.05% | 19,432,083 |
| 2024-06-21 | 2024-06-19 | 29.838 | 658,484 | +37,824 | 0.05% | 19,647,905 |
| 2024-06-20 | 2024-06-18 | 29.908 | 620,660 | +26,936 | 0.04% | 18,562,629 |
| 2024-06-19 | 2024-06-17 | 29.559 | 593,724 | +7,450 | 0.04% | 17,549,830 |
| 2024-06-18 | 2024-06-14 | 24.883 | 586,274 | +53,298 | 0.04% | 14,587,977 |
| 2024-06-17 | 2024-06-13 | 24.324 | 532,976 | -1,720 | 0.04% | 12,964,188 |
| 2024-06-14 | 2024-06-12 | 24.464 | 534,696 | +2,866 | 0.04% | 13,080,666 |
| 2024-06-13 | 2024-06-11 | 24.150 | 531,830 | +2,865 | 0.04% | 12,843,513 |
| 2024-06-12 | 2024-06-07 | 24.359 | 528,965 | -48,140 | 0.04% | 12,885,084 |
| 2024-06-07 | 2024-06-05 | 22.928 | 577,105 | +5,731 | 0.04% | 13,231,988 |
| 2024-06-06 | 2024-06-04 | 23.591 | 571,374 | -4,011 | 0.04% | 13,479,447 |
| 2024-06-05 | 2024-06-03 | 21.811 | 575,385 | +2,865 | 0.04% | 12,549,992 |
| 2024-06-04 | 2024-05-31 | 21.462 | 572,520 | -2,865 | 0.04% | 12,287,702 |
| 2024-06-03 | 2024-05-30 | 21.811 | 575,385 | +6,304 | 0.04% | 12,549,992 |
| 2024-05-31 | 2024-05-29 | 22.509 | 569,081 | +18,912 | 0.04% | 12,809,693 |
| 2024-05-30 | 2024-05-28 | 23.417 | 550,169 | +2,865 | 0.04% | 12,883,194 |
| 2024-05-29 | 2024-05-27 | 23.382 | 547,304 | +1,146 | 0.04% | 12,797,005 |
| 2024-05-28 | 2024-05-24 | 23.207 | 546,158 | +2,866 | 0.04% | 12,674,909 |
| 2024-05-27 | 2024-05-23 | 22.963 | 543,292 | +10,316 | 0.04% | 12,475,677 |
| 2024-05-24 | 2024-05-22 | 23.138 | 532,976 | +1,146 | 0.04% | 12,331,789 |
| 2024-05-23 | 2024-05-21 | 23.103 | 531,830 | -2,293 | 0.04% | 12,286,713 |
| 2024-05-22 | 2024-05-20 | 22.824 | 534,123 | -1,719 | 0.04% | 12,190,568 |
| 2024-05-17 | 2024-05-14 | 22.754 | 535,842 | -2,865 | 0.04% | 12,192,401 |
| 2024-05-16 | 2024-05-13 | 22.475 | 538,707 | +4,011 | 0.04% | 12,107,191 |
| 2024-05-14 | 2024-05-10 | 22.858 | 534,696 | -3,438 | 0.04% | 12,222,306 |
| 2024-05-13 | 2024-05-09 | 22.405 | 538,134 | +3,438 | 0.04% | 12,056,753 |
| 2024-05-10 | 2024-05-08 | 22.719 | 534,696 | -3,438 | 0.04% | 12,147,666 |
| 2024-05-09 | 2024-05-07 | 22.370 | 538,134 | +573 | 0.04% | 12,037,973 |
| 2024-05-08 | 2024-05-06 | 22.370 | 537,561 | -1,719 | 0.04% | 12,025,155 |
| 2024-05-07 | 2024-05-03 | 22.684 | 539,280 | -17,193 | 0.04% | 12,232,989 |
| 2024-05-06 | 2024-05-02 | 23.696 | 556,473 | -13,181 | 0.04% | 13,186,173 |
| 2024-05-03 | 2024-04-30 | 22.824 | 569,654 | -1,720 | 0.04% | 13,001,510 |
| 2024-05-02 | 2024-04-29 | 22.544 | 571,374 | +3,439 | 0.04% | 12,881,247 |
| 2024-04-30 | 2024-04-26 | 22.335 | 567,935 | -15,474 | 0.04% | 12,684,797 |
| 2024-04-29 | 2024-04-25 | 32.881 | 583,409 | +26,363 | 0.04% | 19,183,001 |
| 2024-04-26 | 2024-04-24 | 32.402 | 557,046 | +104,242 | 0.04% | 18,049,305 |
| 2024-04-25 | 2024-04-23 | 32.445 | 452,804 | -1,837 | 0.04% | 14,691,394 |
| 2024-04-24 | 2024-04-22 | 31.574 | 454,641 | +9,644 | 0.04% | 14,354,996 |
| 2024-04-23 | 2024-04-19 | 31.095 | 444,997 | -3,674 | 0.04% | 13,837,313 |
| 2024-04-22 | 2024-04-18 | 30.137 | 448,671 | +11,481 | 0.04% | 13,521,678 |
| 2024-04-19 | 2024-04-17 | 30.703 | 437,190 | +4,133 | 0.04% | 13,423,192 |
| 2024-04-18 | 2024-04-16 | 31.095 | 433,057 | +1,378 | 0.04% | 13,466,036 |
| 2024-04-17 | 2024-04-15 | 32.010 | 431,679 | +7,807 | 0.04% | 13,817,986 |
| 2024-04-16 | 2024-04-12 | 32.010 | 423,872 | +10,562 | 0.04% | 13,568,085 |
| 2024-04-15 | 2024-04-11 | 31.400 | 413,310 | +4,133 | 0.04% | 12,977,997 |
| 2024-04-12 | 2024-04-10 | 31.444 | 409,177 | +8,266 | 0.04% | 12,866,040 |
| 2024-04-11 | 2024-04-09 | 30.703 | 400,911 | -918 | 0.03% | 12,309,306 |
| 2024-04-10 | 2024-04-08 | 30.486 | 401,829 | +11,481 | 0.03% | 12,249,992 |
| 2024-04-08 | 2024-04-03 | 29.179 | 390,348 | +2,296 | 0.03% | 11,389,987 |
| 2024-04-05 | 2024-04-02 | 29.615 | 388,052 | -61,538 | 0.03% | 11,491,992 |
| 2024-04-03 | 2024-03-28 | 23.517 | 449,590 | +21,125 | 0.04% | 10,573,211 |
| 2024-04-02 | 2024-03-27 | 24.824 | 428,465 | -22,961 | 0.04% | 10,636,205 |
| 2024-03-28 | 2024-03-26 | 24.737 | 451,426 | +25,257 | 0.04% | 11,166,868 |
| 2024-03-26 | 2024-03-22 | 24.650 | 426,169 | -1,377 | 0.04% | 10,504,969 |
| 2024-03-25 | 2024-03-21 | 22.646 | 427,546 | -460 | 0.04% | 9,682,392 |
| 2024-03-22 | 2024-03-20 | 21.296 | 428,006 | +3,674 | 0.04% | 9,114,969 |
| 2024-03-21 | 2024-03-19 | 21.427 | 424,332 | +7,348 | 0.04% | 9,092,166 |
| 2024-03-19 | 2024-03-15 | 22.646 | 416,984 | -4,133 | 0.04% | 9,443,201 |
| 2024-03-18 | 2024-03-14 | 21.863 | 421,117 | -11,481 | 0.04% | 9,206,678 |
| 2024-03-15 | 2024-03-13 | 19.990 | 432,598 | +459 | 0.04% | 8,647,562 |
| 2024-03-13 | 2024-03-11 | 19.554 | 432,139 | +3,215 | 0.04% | 8,450,186 |
| 2024-03-12 | 2024-03-08 | 19.903 | 428,924 | -1,378 | 0.04% | 8,536,759 |
| 2024-03-08 | 2024-03-06 | 18.988 | 430,302 | +5,052 | 0.04% | 8,170,645 |
| 2024-03-07 | 2024-03-05 | 19.424 | 425,250 | -1,837 | 0.04% | 8,259,917 |
| 2024-03-04 | 2024-02-29 | 19.816 | 427,087 | -919 | 0.04% | 8,462,998 |
| 2024-02-29 | 2024-02-27 | 19.249 | 428,006 | +9,185 | 0.04% | 8,238,888 |
| 2024-02-28 | 2024-02-26 | 20.164 | 418,821 | +1,837 | 0.04% | 8,445,122 |
| 2024-02-27 | 2024-02-23 | 19.772 | 416,984 | +4,133 | 0.04% | 8,244,641 |
| 2024-02-26 | 2024-02-22 | 19.511 | 412,851 | -22,043 | 0.04% | 8,055,042 |
| 2024-02-22 | 2024-02-20 | 18.683 | 434,894 | -9,185 | 0.04% | 8,125,259 |
| 2024-02-21 | 2024-02-19 | 18.814 | 444,079 | -13,777 | 0.04% | 8,354,885 |
| 2024-02-20 | 2024-02-16 | 18.509 | 457,856 | -2,296 | 0.04% | 8,474,505 |
| 2024-02-19 | 2024-02-15 | 17.856 | 460,152 | -918 | 0.04% | 8,216,401 |
| 2024-02-16 | 2024-02-14 | 18.030 | 461,070 | -2,756 | 0.04% | 8,313,113 |
| 2024-02-15 | 2024-02-09 | 17.377 | 463,826 | +919 | 0.04% | 8,059,804 |
| 2024-02-14 | 2024-02-07 | 17.638 | 462,907 | -4,133 | 0.04% | 8,164,794 |
| 2024-02-08 | 2024-02-06 | 16.941 | 467,040 | +28,472 | 0.04% | 7,912,253 |
| 2024-02-07 | 2024-02-05 | 19.598 | 438,568 | -5,511 | 0.04% | 8,595,001 |
| 2024-02-06 | 2024-02-02 | 19.380 | 444,079 | +4,133 | 0.04% | 8,606,305 |
| 2024-02-05 | 2024-02-01 | 18.683 | 439,946 | -918 | 0.04% | 8,219,647 |
| 2024-02-02 | 2024-01-31 | 18.204 | 440,864 | +459 | 0.04% | 8,025,598 |
| 2024-02-01 | 2024-01-30 | 18.422 | 440,405 | -2,755 | 0.04% | 8,113,142 |
| 2024-01-30 | 2024-01-26 | 18.683 | 443,160 | +1,377 | 0.04% | 8,279,695 |
| 2024-01-26 | 2024-01-24 | 19.337 | 441,783 | +14,696 | 0.04% | 8,542,568 |
| 2024-01-25 | 2024-01-23 | 19.032 | 427,087 | -2,756 | 0.04% | 8,128,198 |
| 2024-01-24 | 2024-01-22 | 18.596 | 429,843 | -2,755 | 0.04% | 7,993,449 |
| 2024-01-23 | 2024-01-19 | 19.424 | 432,598 | -1,378 | 0.04% | 8,402,642 |
| 2024-01-22 | 2024-01-18 | 19.293 | 433,976 | -3,214 | 0.04% | 8,372,708 |
| 2024-01-19 | 2024-01-17 | 19.119 | 437,190 | +4,133 | 0.04% | 8,358,555 |
| 2024-01-18 | 2024-01-16 | 19.946 | 433,057 | +1,837 | 0.04% | 8,637,877 |
| 2024-01-17 | 2024-01-15 | 20.295 | 431,220 | -919 | 0.04% | 8,751,476 |
| 2024-01-16 | 2024-01-12 | 19.424 | 432,139 | -2,296 | 0.04% | 8,393,726 |
| 2024-01-12 | 2024-01-10 | 19.119 | 434,435 | -2,755 | 0.04% | 8,305,883 |
| 2024-01-08 | 2024-01-04 | 17.899 | 437,190 | +918 | 0.04% | 7,825,436 |
| 2024-01-03 | 2023-12-29 | 18.945 | 436,272 | -1,377 | 0.04% | 8,265,004 |
| 2024-01-02 | 2023-12-28 | 18.335 | 437,649 | +6,888 | 0.04% | 8,024,251 |
| 2023-12-29 | 2023-12-27 | 17.812 | 430,761 | -918 | 0.04% | 7,672,840 |
| 2023-12-28 | 2023-12-22 | 17.682 | 431,679 | +459 | 0.04% | 7,632,792 |
| 2023-12-20 | 2023-12-18 | 17.028 | 431,220 | +1,837 | 0.04% | 7,342,976 |
| 2023-12-19 | 2023-12-15 | 17.551 | 429,383 | -4,133 | 0.04% | 7,536,095 |
| 2023-12-15 | 2023-12-13 | 17.725 | 433,516 | -460 | 0.04% | 7,684,153 |
| 2023-12-14 | 2023-12-12 | 17.682 | 433,976 | +2,297 | 0.04% | 7,673,407 |
| 2023-12-12 | 2023-12-08 | 17.943 | 431,679 | +1,377 | 0.04% | 7,745,592 |
| 2023-12-11 | 2023-12-07 | 17.856 | 430,302 | +2,756 | 0.04% | 7,683,405 |
| 2023-12-08 | 2023-12-06 | 17.986 | 427,546 | +4,592 | 0.04% | 7,690,054 |
| 2023-12-07 | 2023-12-05 | 17.943 | 422,954 | +5,511 | 0.04% | 7,589,040 |
| 2023-12-06 | 2023-12-04 | 19.162 | 417,443 | +1,377 | 0.04% | 7,999,196 |
| 2023-12-05 | 2023-12-01 | 18.727 | 416,066 | -459 | 0.04% | 7,791,609 |
| 2023-12-01 | 2023-11-29 | 17.725 | 416,525 | -11,481 | 0.04% | 7,382,985 |
| 2023-11-30 | 2023-11-28 | 18.422 | 428,006 | -918 | 0.04% | 7,884,728 |
| 2023-11-29 | 2023-11-27 | 18.291 | 428,924 | +459 | 0.04% | 7,845,599 |
| 2023-11-28 | 2023-11-24 | 18.683 | 428,465 | +459 | 0.04% | 8,005,144 |
| 2023-11-27 | 2023-11-23 | 18.727 | 428,006 | +3,215 | 0.04% | 8,015,208 |
| 2023-11-24 | 2023-11-22 | 18.683 | 424,791 | -1,378 | 0.04% | 7,936,501 |
| 2023-11-23 | 2023-11-21 | 18.466 | 426,169 | +1,837 | 0.04% | 7,869,447 |
| 2023-11-22 | 2023-11-20 | 18.248 | 424,332 | +11,481 | 0.04% | 7,743,125 |
| 2023-11-21 | 2023-11-17 | 18.509 | 412,851 | -23,421 | 0.04% | 7,641,502 |
| 2023-11-20 | 2023-11-16 | 18.640 | 436,272 | -4,592 | 0.04% | 8,132,004 |
| 2023-11-17 | 2023-11-15 | 17.682 | 440,864 | -7,807 | 0.04% | 7,795,198 |
| 2023-11-16 | 2023-11-14 | 17.290 | 448,671 | -4,592 | 0.04% | 7,757,379 |
| 2023-11-15 | 2023-11-13 | 16.811 | 453,263 | -6,889 | 0.04% | 7,619,633 |
| 2023-11-13 | 2023-11-09 | 15.896 | 460,152 | -6,888 | 0.04% | 7,314,601 |
| 2023-11-09 | 2023-11-07 | 15.765 | 467,040 | +2,296 | 0.04% | 7,363,073 |
| 2023-11-08 | 2023-11-06 | 15.983 | 464,744 | +5,511 | 0.04% | 7,428,076 |
| 2023-11-07 | 2023-11-03 | 15.461 | 459,233 | -3,674 | 0.04% | 7,099,993 |
| 2023-11-06 | 2023-11-02 | 15.417 | 462,907 | +4,592 | 0.04% | 7,136,635 |
| 2023-11-02 | 2023-10-31 | 15.635 | 458,315 | -459 | 0.04% | 7,165,640 |
| 2023-11-01 | 2023-10-30 | 15.765 | 458,774 | +4,133 | 0.04% | 7,232,757 |
| 2023-10-30 | 2023-10-26 | 16.070 | 454,641 | -919 | 0.04% | 7,306,198 |
| 2023-10-24 | 2023-10-19 | 16.070 | 455,560 | -4,592 | 0.04% | 7,320,967 |
| 2023-10-19 | 2023-10-17 | 15.983 | 460,152 | -459 | 0.04% | 7,354,681 |
| 2023-10-17 | 2023-10-13 | 16.549 | 460,611 | -1,837 | 0.04% | 7,622,798 |
| 2023-10-13 | 2023-10-11 | 16.114 | 462,448 | +2,296 | 0.04% | 7,451,799 |
| 2023-10-10 | 2023-10-06 | 15.591 | 460,152 | -4,592 | 0.04% | 7,174,321 |
| 2023-10-09 | 2023-10-05 | 15.896 | 464,744 | -7,807 | 0.04% | 7,387,596 |
| 2023-10-06 | 2023-10-04 | 16.724 | 472,551 | -2,296 | 0.04% | 7,902,716 |
| 2023-10-05 | 2023-10-03 | 16.506 | 474,847 | -11,481 | 0.04% | 7,837,714 |
| 2023-10-04 | 2023-09-29 | 16.854 | 486,328 | +4,592 | 0.04% | 8,196,656 |
| 2023-10-03 | 2023-09-28 | 16.854 | 481,736 | -2,296 | 0.04% | 8,119,262 |
| 2023-09-28 | 2023-09-26 | 16.811 | 484,032 | -459 | 0.04% | 8,136,879 |
| 2023-09-27 | 2023-09-25 | 16.593 | 484,491 | +3,214 | 0.04% | 8,039,095 |
| 2023-09-26 | 2023-09-22 | 16.636 | 481,277 | -459 | 0.04% | 8,006,726 |
| 2023-09-25 | 2023-09-21 | 16.898 | 481,736 | -5,051 | 0.04% | 8,140,242 |
| 2023-09-22 | 2023-09-20 | 16.898 | 486,787 | -460 | 0.04% | 8,225,592 |
| 2023-09-21 | 2023-09-19 | 16.767 | 487,247 | -6,888 | 0.04% | 8,169,705 |
| 2023-09-20 | 2023-09-18 | 16.375 | 494,135 | +6,888 | 0.04% | 8,091,517 |
| 2023-09-19 | 2023-09-15 | 15.983 | 487,247 | +1,378 | 0.04% | 7,787,745 |
| 2023-09-18 | 2023-09-14 | 14.981 | 485,869 | -19,747 | 0.04% | 7,279,040 |
| 2023-09-15 | 2023-09-13 | 14.372 | 505,616 | -8,266 | 0.04% | 7,266,600 |
| 2023-09-11 | 2023-09-06 | 13.893 | 513,882 | -3,215 | 0.04% | 7,139,217 |
| 2023-09-06 | 2023-09-04 | 14.110 | 517,097 | -3,674 | 0.04% | 7,296,482 |
| 2023-08-31 | 2023-08-29 | 13.936 | 520,771 | -6,888 | 0.04% | 7,257,604 |
| 2023-08-30 | 2023-08-28 | 13.588 | 527,659 | +459 | 0.05% | 7,169,757 |
| 2023-08-29 | 2023-08-25 | 13.501 | 527,200 | -918 | 0.05% | 7,117,600 |
| 2023-08-28 | 2023-08-24 | 13.849 | 528,118 | -15,155 | 0.05% | 7,313,994 |
| 2023-08-25 | 2023-08-23 | 13.980 | 543,273 | -459 | 0.05% | 7,594,858 |
| 2023-08-24 | 2023-08-22 | 14.241 | 543,732 | -2,297 | 0.05% | 7,743,354 |
| 2023-08-22 | 2023-08-18 | 14.372 | 546,029 | -4,133 | 0.05% | 7,847,406 |
| 2023-08-21 | 2023-08-17 | 13.980 | 550,162 | -7,807 | 0.05% | 7,691,165 |
| 2023-08-18 | 2023-08-16 | 13.719 | 557,969 | -2,755 | 0.05% | 7,654,505 |
| 2023-08-17 | 2023-08-15 | 13.849 | 560,724 | +3,674 | 0.05% | 7,765,559 |
| 2023-08-16 | 2023-08-14 | 13.675 | 557,050 | -19,288 | 0.05% | 7,617,638 |
| 2023-08-15 | 2023-08-11 | 12.978 | 576,338 | -21,584 | 0.05% | 7,479,800 |
| 2023-08-14 | 2023-08-10 | 21.989 | 597,922 | +47,760 | 0.05% | 13,147,969 |
| 2023-08-11 | 2023-08-09 | 22.165 | 550,162 | +151,069 | 0.05% | 12,194,278 |
| 2023-08-10 | 2023-08-08 | 22.165 | 399,093 | +7,181 | 0.05% | 8,845,851 |
| 2023-08-07 | 2023-08-03 | 23.042 | 391,912 | -342 | 0.05% | 9,030,485 |
| 2023-08-04 | 2023-08-02 | 23.276 | 392,254 | +5,472 | 0.05% | 9,130,126 |
| 2023-08-03 | 2023-08-01 | 23.744 | 386,782 | -342 | 0.04% | 9,183,719 |
| 2023-08-02 | 2023-07-31 | 24.387 | 387,124 | +16,757 | 0.04% | 9,440,879 |
| 2023-08-01 | 2023-07-28 | 23.685 | 370,367 | +1,026 | 0.04% | 8,772,303 |
| 2023-07-31 | 2023-07-27 | 23.101 | 369,341 | +3,420 | 0.04% | 8,532,001 |
| 2023-07-28 | 2023-07-26 | 22.925 | 365,921 | -342 | 0.04% | 8,388,797 |
| 2023-07-27 | 2023-07-25 | 23.276 | 366,263 | -1,710 | 0.04% | 8,525,158 |
| 2023-07-26 | 2023-07-24 | 22.574 | 367,973 | +5,472 | 0.04% | 8,306,720 |
| 2023-07-25 | 2023-07-21 | 23.042 | 362,501 | +1,368 | 0.04% | 8,352,793 |
| 2023-07-24 | 2023-07-20 | 22.574 | 361,133 | +6,839 | 0.04% | 8,152,312 |
| 2023-07-21 | 2023-07-19 | 23.101 | 354,294 | +11,970 | 0.04% | 8,184,406 |
| 2023-07-20 | 2023-07-18 | 23.510 | 342,324 | +8,207 | 0.04% | 8,048,032 |
| 2023-07-18 | 2023-07-13 | 23.510 | 334,117 | +3,078 | 0.04% | 7,855,086 |
| 2023-07-14 | 2023-07-12 | 23.335 | 331,039 | +684 | 0.04% | 7,724,642 |
| 2023-07-13 | 2023-07-11 | 23.393 | 330,355 | -6,498 | 0.04% | 7,728,001 |
| 2023-07-12 | 2023-07-10 | 22.808 | 336,853 | -684 | 0.04% | 7,683,009 |
| 2023-07-11 | 2023-07-07 | 22.165 | 337,537 | +1,710 | 0.04% | 7,481,469 |
| 2023-07-10 | 2023-07-06 | 21.989 | 335,827 | +4,104 | 0.04% | 7,384,647 |
| 2023-07-07 | 2023-07-05 | 19.124 | 331,723 | +3,078 | 0.04% | 6,343,802 |
| 2023-07-05 | 2023-07-03 | 19.124 | 328,645 | +1,710 | 0.04% | 6,284,939 |
| 2023-07-04 | 2023-06-30 | 18.656 | 326,935 | -342 | 0.04% | 6,099,278 |
| 2023-07-03 | 2023-06-29 | 18.890 | 327,277 | -342 | 0.04% | 6,182,218 |
| 2023-06-30 | 2023-06-28 | 18.714 | 327,619 | -6,156 | 0.04% | 6,131,198 |
| 2023-06-29 | 2023-06-27 | 18.773 | 333,775 | +342 | 0.04% | 6,265,924 |
| 2023-06-28 | 2023-06-26 | 18.364 | 333,433 | -2,394 | 0.04% | 6,123,004 |
| 2023-06-27 | 2023-06-23 | 17.135 | 335,827 | +6,156 | 0.04% | 5,754,526 |
| 2023-06-26 | 2023-06-21 | 17.896 | 329,671 | -1,368 | 0.04% | 5,899,680 |
| 2023-06-21 | 2023-06-19 | 17.896 | 331,039 | +1,368 | 0.04% | 5,924,161 |
| 2023-06-15 | 2023-06-13 | 17.428 | 329,671 | +1,710 | 0.04% | 5,745,440 |
| 2023-06-08 | 2023-06-06 | 17.252 | 327,961 | -4,788 | 0.04% | 5,658,099 |
| 2023-06-06 | 2023-06-02 | 17.662 | 332,749 | -2,052 | 0.04% | 5,876,923 |
| 2023-06-05 | 2023-06-01 | 17.369 | 334,801 | -3,420 | 0.04% | 5,815,265 |
| 2023-06-02 | 2023-05-31 | 17.603 | 338,221 | -5,129 | 0.04% | 5,953,788 |
| 2023-05-31 | 2023-05-29 | 17.018 | 343,350 | -1,026 | 0.04% | 5,843,275 |
| 2023-05-30 | 2023-05-25 | 18.831 | 344,376 | +3,420 | 0.04% | 6,485,076 |
| 2023-05-25 | 2023-05-23 | 19.182 | 340,956 | +1,710 | 0.04% | 6,540,312 |
| 2023-05-24 | 2023-05-22 | 19.592 | 339,246 | -4,788 | 0.04% | 6,646,390 |
| 2023-05-19 | 2023-05-17 | 19.943 | 344,034 | +1,710 | 0.04% | 6,860,915 |
| 2023-05-18 | 2023-05-16 | 20.878 | 342,324 | -342 | 0.04% | 7,147,133 |
| 2023-05-17 | 2023-05-15 | 21.054 | 342,666 | -17,099 | 0.04% | 7,214,393 |
| 2023-05-16 | 2023-05-12 | 20.937 | 359,765 | -3,078 | 0.04% | 7,532,311 |
| 2023-05-15 | 2023-05-11 | 21.346 | 362,843 | -5,130 | 0.04% | 7,745,294 |
| 2023-05-12 | 2023-05-10 | 20.527 | 367,973 | -11,627 | 0.04% | 7,553,520 |
| 2023-05-11 | 2023-05-09 | 19.709 | 379,600 | -3,420 | 0.04% | 7,481,392 |
| 2023-05-10 | 2023-05-08 | 19.650 | 383,020 | -1,368 | 0.04% | 7,526,395 |
| 2023-05-08 | 2023-05-04 | 19.241 | 384,388 | -1,368 | 0.04% | 7,395,917 |
| 2023-05-04 | 2023-05-02 | 19.182 | 385,756 | +15,389 | 0.04% | 7,399,678 |
| 2023-04-28 | 2023-04-26 | 19.299 | 370,367 | -1,710 | 0.04% | 7,147,802 |
| 2023-04-27 | 2023-04-25 | 19.182 | 372,077 | -3,762 | 0.04% | 7,137,284 |
| 2023-04-26 | 2023-04-24 | 18.773 | 375,839 | +1,368 | 0.04% | 7,055,587 |
| 2023-04-25 | 2023-04-21 | 17.837 | 374,471 | -5,471 | 0.04% | 6,679,506 |
| 2023-04-18 | 2023-04-14 | 17.252 | 379,942 | -5,130 | 0.04% | 6,554,893 |
| 2023-04-17 | 2023-04-13 | 16.551 | 385,072 | +2,736 | 0.04% | 6,373,158 |
| 2023-04-14 | 2023-04-12 | 17.252 | 382,336 | +11,627 | 0.04% | 6,596,195 |
| 2023-04-13 | 2023-04-11 | 20.176 | 370,709 | -2,394 | 0.04% | 7,479,603 |
| 2023-04-12 | 2023-04-06 | 19.592 | 373,103 | +684 | 0.04% | 7,309,705 |
| 2023-04-11 | 2023-04-04 | 19.416 | 372,419 | +5,814 | 0.04% | 7,230,964 |
| 2023-04-06 | 2023-04-03 | 19.650 | 366,605 | -342 | 0.04% | 7,203,838 |
| 2023-04-04 | 2023-03-31 | 20.176 | 366,947 | +3,762 | 0.04% | 7,403,699 |
| 2023-04-03 | 2023-03-30 | 19.533 | 363,185 | +342 | 0.04% | 7,094,155 |
| 2023-03-30 | 2023-03-28 | 21.463 | 362,843 | +1,710 | 0.04% | 7,787,734 |
| 2023-03-29 | 2023-03-27 | 21.522 | 361,133 | +2,052 | 0.04% | 7,772,152 |
| 2023-03-28 | 2023-03-24 | 22.048 | 359,081 | +342 | 0.04% | 7,916,990 |
| 2023-03-24 | 2023-03-22 | 21.697 | 358,739 | +1,709 | 0.04% | 7,783,569 |
| 2023-03-22 | 2023-03-20 | 21.522 | 357,030 | -342 | 0.04% | 7,683,849 |
| 2023-03-21 | 2023-03-17 | 22.048 | 357,372 | -1,026 | 0.04% | 7,879,310 |
| 2023-03-20 | 2023-03-16 | 21.756 | 358,398 | -3,077 | 0.04% | 7,797,131 |
| 2023-03-16 | 2023-03-14 | 19.884 | 361,475 | +1,026 | 0.04% | 7,187,593 |
| 2023-03-14 | 2023-03-10 | 21.346 | 360,449 | -684 | 0.04% | 7,694,191 |
| 2023-03-10 | 2023-03-08 | 22.223 | 361,133 | +4,445 | 0.04% | 8,025,592 |
| 2023-03-09 | 2023-03-07 | 22.574 | 356,688 | -1,710 | 0.04% | 8,051,969 |
| 2023-03-08 | 2023-03-06 | 21.989 | 358,398 | +4,104 | 0.04% | 7,880,971 |
| 2023-03-07 | 2023-03-03 | 22.516 | 354,294 | +1,368 | 0.04% | 7,977,206 |
| 2023-03-06 | 2023-03-02 | 22.633 | 352,926 | -13,679 | 0.04% | 7,987,685 |
| 2023-03-03 | 2023-03-01 | 22.867 | 366,605 | -3,078 | 0.04% | 8,383,038 |
| 2023-03-02 | 2023-02-28 | 22.925 | 369,683 | +342 | 0.04% | 8,475,042 |
| 2023-03-01 | 2023-02-27 | 22.808 | 369,341 | -2,052 | 0.04% | 8,424,001 |
| 2023-02-28 | 2023-02-24 | 22.574 | 371,393 | -1,710 | 0.04% | 8,383,924 |
| 2023-02-27 | 2023-02-23 | 22.808 | 373,103 | -3,420 | 0.04% | 8,509,806 |
| 2023-02-23 | 2023-02-21 | 23.452 | 376,523 | -342 | 0.04% | 8,830,030 |
| 2023-02-21 | 2023-02-17 | 23.276 | 376,865 | -1,026 | 0.04% | 8,771,930 |
| 2023-02-20 | 2023-02-16 | 22.516 | 377,891 | -341 | 0.04% | 8,508,511 |
| 2023-02-16 | 2023-02-14 | 21.697 | 378,232 | +683 | 0.04% | 8,206,509 |
| 2023-02-15 | 2023-02-13 | 21.697 | 377,549 | -342 | 0.04% | 8,191,690 |
| 2023-02-14 | 2023-02-10 | 22.282 | 377,891 | -7,181 | 0.04% | 8,420,111 |
| 2023-02-13 | 2023-02-09 | 35.419 | 385,072 | -3,078 | 0.04% | 13,638,800 |
| 2023-02-10 | 2023-02-08 | 34.836 | 388,150 | +70,085 | 0.04% | 13,521,518 |
| 2023-02-09 | 2023-02-07 | 34.836 | 318,065 | -4,116 | 0.05% | 11,080,050 |
| 2023-02-08 | 2023-02-06 | 34.836 | 322,181 | -1,647 | 0.05% | 11,223,435 |
| 2023-02-07 | 2023-02-03 | 34.617 | 323,828 | +3,568 | 0.05% | 11,210,009 |
| 2023-02-06 | 2023-02-02 | 33.961 | 320,260 | +4,391 | 0.05% | 10,876,435 |
| 2023-02-03 | 2023-02-01 | 35.346 | 315,869 | -5,763 | 0.05% | 11,164,691 |
| 2023-02-02 | 2023-01-31 | 33.961 | 321,632 | +6,860 | 0.05% | 10,923,030 |
| 2023-02-01 | 2023-01-30 | 33.524 | 314,772 | +3,842 | 0.05% | 10,552,415 |
| 2023-01-31 | 2023-01-27 | 35.565 | 310,930 | -1,646 | 0.04% | 11,058,097 |
| 2023-01-30 | 2023-01-26 | 33.524 | 312,576 | -31,285 | 0.05% | 10,478,797 |
| 2023-01-27 | 2023-01-20 | 31.775 | 343,861 | +7,684 | 0.05% | 10,926,155 |
| 2023-01-26 | 2023-01-19 | 32.285 | 336,177 | +16,740 | 0.05% | 10,853,497 |
| 2023-01-20 | 2023-01-18 | 32.358 | 319,437 | +18,936 | 0.05% | 10,336,325 |
| 2023-01-19 | 2023-01-17 | 33.232 | 300,501 | -6,038 | 0.04% | 9,986,395 |
| 2023-01-18 | 2023-01-16 | 32.722 | 306,539 | +32,383 | 0.04% | 10,030,672 |
| 2023-01-17 | 2023-01-13 | 35.637 | 274,156 | -3,019 | 0.04% | 9,770,225 |
| 2023-01-16 | 2023-01-12 | 34.690 | 277,175 | -2,744 | 0.04% | 9,615,214 |
| 2023-01-12 | 2023-01-10 | 33.014 | 279,919 | +3,293 | 0.04% | 9,241,204 |
| 2023-01-11 | 2023-01-09 | 34.034 | 276,626 | +14,545 | 0.04% | 9,414,729 |
| 2023-01-10 | 2023-01-06 | 36.148 | 262,081 | -3,842 | 0.04% | 9,473,603 |
| 2023-01-09 | 2023-01-05 | 35.565 | 265,923 | +13,722 | 0.04% | 9,457,442 |
| 2023-01-06 | 2023-01-04 | 35.127 | 252,201 | -18,662 | 0.04% | 8,859,145 |
| 2023-01-05 | 2023-01-03 | 35.710 | 270,863 | -55,435 | 0.04% | 9,672,611 |
| 2023-01-04 | 2022-12-30 | 31.848 | 326,298 | -2,195 | 0.05% | 10,391,872 |
| 2023-01-03 | 2022-12-29 | 30.973 | 328,493 | -6,586 | 0.05% | 10,174,498 |
| 2022-12-30 | 2022-12-28 | 31.338 | 335,079 | -3,019 | 0.05% | 10,500,588 |
| 2022-12-29 | 2022-12-23 | 31.119 | 338,098 | +7,135 | 0.05% | 10,521,276 |
| 2022-12-28 | 2022-12-22 | 30.755 | 330,963 | -1,372 | 0.05% | 10,178,642 |
| 2022-12-22 | 2022-12-20 | 31.848 | 332,335 | -823 | 0.05% | 10,584,138 |
| 2022-12-20 | 2022-12-16 | 30.609 | 333,158 | +823 | 0.05% | 10,197,589 |
| 2022-12-16 | 2022-12-14 | 31.119 | 332,335 | +1,372 | 0.05% | 10,341,938 |
| 2022-12-14 | 2022-12-12 | 32.285 | 330,963 | +275 | 0.05% | 10,685,162 |
| 2022-12-13 | 2022-12-09 | 31.994 | 330,688 | +26,619 | 0.05% | 10,579,884 |
| 2022-12-12 | 2022-12-08 | 33.888 | 304,069 | +1,921 | 0.04% | 10,304,408 |
| 2022-12-09 | 2022-12-07 | 33.087 | 302,148 | +31,011 | 0.04% | 9,997,088 |
| 2022-12-08 | 2022-12-06 | 34.690 | 271,137 | +5,763 | 0.04% | 9,405,756 |
| 2022-12-07 | 2022-12-05 | 35.710 | 265,374 | +9,879 | 0.04% | 9,476,597 |
| 2022-12-06 | 2022-12-02 | 35.710 | 255,495 | +4,117 | 0.04% | 9,123,814 |
| 2022-12-05 | 2022-12-01 | 32.795 | 251,378 | +823 | 0.04% | 8,243,995 |
| 2022-12-02 | 2022-11-30 | 32.431 | 250,555 | -16,466 | 0.04% | 8,125,705 |
| 2022-12-01 | 2022-11-29 | 32.431 | 267,021 | -16,465 | 0.04% | 8,659,711 |
| 2022-11-30 | 2022-11-28 | 31.775 | 283,486 | -7,959 | 0.04% | 9,007,745 |
| 2022-11-29 | 2022-11-25 | 32.139 | 291,445 | +4,391 | 0.04% | 9,366,841 |
| 2022-11-28 | 2022-11-24 | 32.795 | 287,054 | -50,770 | 0.04% | 9,413,997 |
| 2022-11-25 | 2022-11-23 | 31.629 | 337,824 | +2,196 | 0.05% | 10,685,090 |
| 2022-11-24 | 2022-11-22 | 31.556 | 335,628 | +22,503 | 0.05% | 10,591,172 |
| 2022-11-23 | 2022-11-21 | 32.066 | 313,125 | +40,616 | 0.05% | 10,040,801 |
| 2022-11-22 | 2022-11-18 | 31.338 | 272,509 | -16,466 | 0.04% | 8,539,791 |
| 2022-11-21 | 2022-11-17 | 31.411 | 288,975 | -3,568 | 0.04% | 9,076,857 |
| 2022-11-18 | 2022-11-16 | 30.536 | 292,543 | +8,233 | 0.04% | 8,933,090 |
| 2022-11-17 | 2022-11-15 | 32.066 | 284,310 | +824 | 0.04% | 9,116,807 |
| 2022-11-16 | 2022-11-14 | 30.973 | 283,486 | -275 | 0.04% | 8,780,485 |
| 2022-11-15 | 2022-11-11 | 30.973 | 283,761 | -15,094 | 0.04% | 8,789,003 |
| 2022-11-14 | 2022-11-10 | 26.382 | 298,855 | +4,117 | 0.04% | 7,884,371 |
| 2022-11-11 | 2022-11-09 | 28.423 | 294,738 | +6,861 | 0.04% | 8,377,196 |
| 2022-11-10 | 2022-11-08 | 28.787 | 287,877 | -3,568 | 0.04% | 8,287,089 |
| 2022-11-09 | 2022-11-07 | 27.621 | 291,445 | +11,801 | 0.04% | 8,049,961 |
| 2022-11-08 | 2022-11-04 | 25.507 | 279,644 | -5,489 | 0.04% | 7,132,988 |
| 2022-11-07 | 2022-11-03 | 23.977 | 285,133 | +9,605 | 0.04% | 6,836,618 |
| 2022-11-04 | 2022-11-02 | 24.997 | 275,528 | -5,214 | 0.04% | 6,887,440 |
| 2022-11-03 | 2022-11-01 | 24.706 | 280,742 | -4,117 | 0.04% | 6,935,935 |
| 2022-11-02 | 2022-10-31 | 24.633 | 284,859 | -24,150 | 0.04% | 7,016,889 |
| 2022-11-01 | 2022-10-28 | 22.811 | 309,009 | +12,350 | 0.04% | 7,048,771 |
| 2022-10-31 | 2022-10-27 | 22.447 | 296,659 | +1,098 | 0.04% | 6,658,957 |
| 2022-10-28 | 2022-10-26 | 24.268 | 295,561 | -12,350 | 0.04% | 7,172,810 |
| 2022-10-27 | 2022-10-25 | 24.196 | 307,911 | -13,447 | 0.04% | 7,450,085 |
| 2022-10-26 | 2022-10-24 | 25.653 | 321,358 | +15,917 | 0.05% | 8,243,843 |
| 2022-10-25 | 2022-10-21 | 27.111 | 305,441 | +1,921 | 0.04% | 8,280,722 |
| 2022-10-24 | 2022-10-20 | 27.038 | 303,520 | -9,605 | 0.04% | 8,206,523 |
| 2022-10-21 | 2022-10-19 | 26.382 | 313,125 | +30,462 | 0.05% | 8,260,841 |
| 2022-10-20 | 2022-10-18 | 24.924 | 282,663 | -15,094 | 0.04% | 7,045,195 |
| 2022-10-19 | 2022-10-17 | 21.499 | 297,757 | -13,996 | 0.04% | 6,401,503 |
| 2022-10-18 | 2022-10-14 | 22.228 | 311,753 | +17,289 | 0.05% | 6,929,604 |
| 2022-10-14 | 2022-10-12 | 20.333 | 294,464 | +275 | 0.04% | 5,987,346 |
| 2022-10-13 | 2022-10-11 | 19.313 | 294,189 | -18,113 | 0.04% | 5,681,595 |
| 2022-10-12 | 2022-10-10 | 18.948 | 312,302 | -13,996 | 0.05% | 5,917,606 |
| 2022-10-11 | 2022-10-07 | 17.126 | 326,298 | +43,360 | 0.05% | 5,588,307 |
| 2022-10-10 | 2022-10-06 | 16.470 | 282,938 | +12,350 | 0.04% | 4,660,126 |
| 2022-10-07 | 2022-10-05 | 19.677 | 270,588 | +23,601 | 0.04% | 5,324,395 |
| 2021-08-17 | 2021-08-13 | 53.201 | 246,987 | +549 | 0.04% | 13,139,986 |
| 2021-04-01 | 2021-03-30 | 53.201 | 246,438 | -7,136 | 0.04% | 13,110,779 |
| 2021-03-31 | 2021-03-29 | 51.379 | 253,574 | +2,196 | 0.04% | 13,028,421 |
| 2021-03-30 | 2021-03-26 | 51.306 | 251,378 | -1,098 | 0.04% | 12,897,273 |
| 2021-03-29 | 2021-03-25 | 50.796 | 252,476 | -5,214 | 0.04% | 12,824,807 |
| 2021-03-26 | 2021-03-24 | 48.901 | 257,690 | +6,586 | 0.04% | 12,601,378 |
| 2021-03-25 | 2021-03-23 | 50.796 | 251,104 | +2,745 | 0.04% | 12,755,115 |
| 2021-03-24 | 2021-03-22 | 51.015 | 248,359 | -1,098 | 0.04% | 12,669,979 |
| 2021-03-23 | 2021-03-19 | 51.452 | 249,457 | -23,327 | 0.04% | 12,835,073 |
| 2021-03-22 | 2021-03-18 | 51.088 | 272,784 | -8,781 | 0.04% | 13,935,895 |
| 2021-03-19 | 2021-03-17 | 49.266 | 281,565 | +1,646 | 0.04% | 13,871,497 |
| 2021-03-18 | 2021-03-16 | 48.974 | 279,919 | +6,586 | 0.04% | 13,708,805 |
| 2021-03-17 | 2021-03-15 | 49.776 | 273,333 | +4,391 | 0.04% | 13,605,382 |
| 2021-03-16 | 2021-03-12 | 52.108 | 268,942 | -1,921 | 0.04% | 14,014,017 |
| 2021-03-15 | 2021-03-11 | 52.764 | 270,863 | -1,372 | 0.04% | 14,291,776 |
| 2021-03-12 | 2021-03-10 | 52.327 | 272,235 | +1,372 | 0.04% | 14,245,128 |
| 2021-03-10 | 2021-03-08 | 49.047 | 270,863 | -274 | 0.04% | 13,285,035 |
| 2021-03-09 | 2021-03-05 | 51.015 | 271,137 | +823 | 0.04% | 13,831,994 |
| 2021-03-08 | 2021-03-04 | 50.723 | 270,314 | -1,098 | 0.04% | 13,711,209 |
| 2021-03-05 | 2021-03-03 | 51.379 | 271,412 | -8,232 | 0.04% | 13,944,923 |
| 2021-03-03 | 2021-03-01 | 51.088 | 279,644 | -1,098 | 0.04% | 14,286,356 |
| 2021-03-02 | 2021-02-26 | 50.723 | 280,742 | +5,214 | 0.04% | 14,240,151 |
| 2021-03-01 | 2021-02-25 | 50.650 | 275,528 | -823 | 0.04% | 13,955,600 |
| 2021-02-26 | 2021-02-24 | 51.015 | 276,351 | -2,470 | 0.04% | 14,097,985 |
| 2021-02-25 | 2021-02-23 | 50.869 | 278,821 | +2,195 | 0.04% | 14,183,351 |
| 2021-02-24 | 2021-02-22 | 51.161 | 276,626 | +1,098 | 0.04% | 14,152,334 |
| 2021-02-23 | 2021-02-19 | 52.472 | 275,528 | +6,312 | 0.04% | 14,457,600 |
| 2021-02-22 | 2021-02-18 | 52.108 | 269,216 | +10,154 | 0.04% | 14,028,294 |
| 2021-02-19 | 2021-02-17 | 54.076 | 259,062 | -1,647 | 0.04% | 14,008,950 |
| 2021-02-18 | 2021-02-16 | 55.169 | 260,709 | -20,856 | 0.04% | 14,383,013 |
| 2021-02-17 | 2021-02-11 | 53.638 | 281,565 | +274 | 0.04% | 15,102,695 |
| 2021-02-16 | 2021-02-09 | 53.128 | 281,291 | -14,270 | 0.04% | 14,944,498 |
| 2021-02-10 | 2021-02-08 | 52.837 | 295,561 | -549 | 0.04% | 15,616,478 |
| 2021-02-09 | 2021-02-05 | 52.181 | 296,110 | -2,470 | 0.04% | 15,451,265 |
| 2021-02-08 | 2021-02-04 | 52.910 | 298,580 | -30,736 | 0.04% | 15,797,752 |
| 2021-02-05 | 2021-02-03 | 52.618 | 329,316 | +7,135 | 0.05% | 17,327,982 |
| 2021-02-04 | 2021-02-02 | 46.351 | 322,181 | -4,665 | 0.05% | 14,933,273 |
| 2021-02-03 | 2021-02-01 | 44.820 | 326,846 | +274 | 0.05% | 14,649,279 |
| 2021-02-02 | 2021-01-29 | 44.456 | 326,572 | +1,647 | 0.05% | 14,517,998 |
| 2021-02-01 | 2021-01-28 | 43.873 | 324,925 | +2,744 | 0.05% | 14,255,340 |
| 2021-01-29 | 2021-01-27 | 44.747 | 322,181 | +8,233 | 0.05% | 14,416,713 |
| 2021-01-28 | 2021-01-26 | 45.549 | 313,948 | +3,842 | 0.05% | 14,299,989 |
| 2021-01-27 | 2021-01-25 | 46.496 | 310,106 | +823 | 0.04% | 14,418,790 |
| 2021-01-26 | 2021-01-22 | 47.152 | 309,283 | -2,195 | 0.04% | 14,583,383 |
| 2021-01-25 | 2021-01-21 | 48.464 | 311,478 | +548 | 0.04% | 15,095,482 |
| 2021-01-22 | 2021-01-20 | 49.411 | 310,930 | -4,390 | 0.04% | 15,363,504 |
| 2021-01-20 | 2021-01-18 | 48.100 | 315,320 | +5,763 | 0.05% | 15,166,781 |
| 2021-01-19 | 2021-01-15 | 47.444 | 309,557 | +3,842 | 0.04% | 14,686,543 |
| 2021-01-18 | 2021-01-14 | 48.610 | 305,715 | -2,470 | 0.04% | 14,860,744 |
| 2021-01-15 | 2021-01-13 | 48.537 | 308,185 | -3,842 | 0.04% | 14,958,350 |
| 2021-01-14 | 2021-01-12 | 47.589 | 312,027 | +7,684 | 0.05% | 14,849,209 |
| 2021-01-13 | 2021-01-11 | 48.173 | 304,343 | +3,293 | 0.04% | 14,660,971 |
| 2021-01-12 | 2021-01-08 | 47.881 | 301,050 | +9,056 | 0.04% | 14,414,579 |
| 2021-01-11 | 2021-01-07 | 48.828 | 291,994 | -1,372 | 0.04% | 14,257,609 |
| 2021-01-08 | 2021-01-06 | 47.735 | 293,366 | -3,019 | 0.04% | 14,003,901 |
| 2021-01-07 | 2021-01-05 | 47.589 | 296,385 | +2,470 | 0.04% | 14,104,814 |
| 2021-01-06 | 2021-01-04 | 48.245 | 293,915 | +3,842 | 0.04% | 14,180,048 |
| 2021-01-05 | 2020-12-31 | 51.452 | 290,073 | -14,545 | 0.04% | 14,924,850 |
| 2020-12-30 | 2020-12-28 | 46.788 | 304,618 | -3,293 | 0.04% | 14,252,418 |
| 2020-12-29 | 2020-12-24 | 46.423 | 307,911 | +824 | 0.04% | 14,294,290 |
| 2020-12-28 | 2020-12-22 | 45.257 | 307,087 | -275 | 0.04% | 13,897,958 |
| 2020-12-22 | 2020-12-18 | 45.695 | 307,362 | +1,372 | 0.04% | 14,044,804 |
| 2020-12-21 | 2020-12-17 | 46.351 | 305,990 | -823 | 0.04% | 14,182,811 |
| 2020-12-18 | 2020-12-16 | 47.152 | 306,813 | +2,195 | 0.04% | 14,466,917 |
| 2020-12-17 | 2020-12-15 | 46.205 | 304,618 | +12,899 | 0.04% | 14,074,818 |
| 2020-12-16 | 2020-12-14 | 46.423 | 291,719 | +548 | 0.04% | 13,542,602 |
| 2020-12-14 | 2020-12-10 | 44.237 | 291,171 | +275 | 0.04% | 12,880,561 |
| 2020-12-11 | 2020-12-09 | 45.622 | 290,896 | +2,195 | 0.04% | 13,271,195 |
| 2020-12-09 | 2020-12-07 | 46.861 | 288,701 | +2,470 | 0.04% | 13,528,736 |
| 2020-12-08 | 2020-12-04 | 47.954 | 286,231 | +3,842 | 0.04% | 13,725,890 |
| 2020-12-07 | 2020-12-03 | 47.954 | 282,389 | -1,372 | 0.04% | 13,541,651 |
| 2020-12-04 | 2020-12-02 | 48.391 | 283,761 | +7,684 | 0.04% | 13,731,524 |
| 2020-12-03 | 2020-12-01 | 49.630 | 276,077 | +1,647 | 0.04% | 13,701,727 |
| 2020-12-02 | 2020-11-30 | 50.286 | 274,430 | +11,251 | 0.04% | 13,799,986 |
| 2020-12-01 | 2020-11-27 | 50.723 | 263,179 | +6,587 | 0.04% | 13,349,298 |
| 2020-11-30 | 2020-11-26 | 51.233 | 256,592 | +274 | 0.04% | 13,146,084 |
| 2020-11-27 | 2020-11-25 | 51.962 | 256,318 | -1,372 | 0.04% | 13,318,846 |
| 2020-11-26 | 2020-11-24 | 53.201 | 257,690 | -5,214 | 0.04% | 13,709,398 |
| 2020-11-25 | 2020-11-23 | 53.638 | 262,904 | -6,312 | 0.04% | 14,101,749 |
| 2020-11-24 | 2020-11-20 | 54.513 | 269,216 | -13,173 | 0.04% | 14,675,754 |
| 2020-11-23 | 2020-11-19 | 50.359 | 282,389 | +1,647 | 0.04% | 14,220,792 |
| 2020-11-20 | 2020-11-18 | 51.015 | 280,742 | -3,568 | 0.04% | 14,321,991 |
| 2020-11-19 | 2020-11-17 | 50.286 | 284,310 | -20,033 | 0.04% | 14,296,811 |
| 2020-11-18 | 2020-11-16 | 51.015 | 304,343 | +13,996 | 0.04% | 15,525,990 |
| 2020-11-17 | 2020-11-13 | 53.420 | 290,347 | -4,117 | 0.04% | 15,510,267 |
| 2020-11-16 | 2020-11-12 | 54.440 | 294,464 | -823 | 0.04% | 16,030,636 |
| 2020-11-13 | 2020-11-11 | 52.618 | 295,287 | +1,647 | 0.04% | 15,537,441 |
| 2020-11-12 | 2020-11-10 | 54.149 | 293,640 | +1,372 | 0.04% | 15,900,178 |
| 2020-11-11 | 2020-11-09 | 54.149 | 292,268 | +5,763 | 0.04% | 15,825,886 |
| 2020-11-10 | 2020-11-06 | 57.137 | 286,505 | +14,819 | 0.04% | 16,369,907 |
| 2020-11-09 | 2020-11-05 | 56.116 | 271,686 | -21,680 | 0.04% | 15,246,001 |
| 2020-11-06 | 2020-11-04 | 50.723 | 293,366 | +31,011 | 0.04% | 14,880,481 |
| 2020-11-05 | 2020-11-03 | 50.140 | 262,355 | -3,842 | 0.04% | 13,154,542 |
| 2020-11-04 | 2020-11-02 | 49.047 | 266,197 | -275 | 0.04% | 13,056,181 |
| 2020-11-03 | 2020-10-30 | 48.756 | 266,472 | -12,624 | 0.04% | 12,991,989 |
| 2020-11-02 | 2020-10-29 | 50.578 | 279,096 | -4,116 | 0.04% | 14,115,980 |
| 2020-10-30 | 2020-10-28 | 48.828 | 283,212 | -20,582 | 0.04% | 13,828,797 |
| 2020-10-29 | 2020-10-27 | 49.411 | 303,794 | +4,665 | 0.04% | 15,010,904 |
| 2020-10-28 | 2020-10-23 | 51.889 | 299,129 | +3,842 | 0.04% | 15,521,599 |
| 2020-10-23 | 2020-10-21 | 51.816 | 295,287 | -549 | 0.04% | 15,300,721 |
| 2020-10-22 | 2020-10-20 | 51.598 | 295,836 | +1,647 | 0.04% | 15,264,488 |
| 2020-10-21 | 2020-10-19 | 50.942 | 294,189 | +274 | 0.04% | 14,986,546 |
| 2020-10-20 | 2020-10-16 | 51.816 | 293,915 | +5,214 | 0.04% | 15,229,628 |
| 2020-10-19 | 2020-10-15 | 52.181 | 288,701 | +2,196 | 0.04% | 15,064,658 |
| 2020-10-16 | 2020-10-14 | 52.764 | 286,505 | +2,470 | 0.04% | 15,117,108 |
| 2020-10-15 | 2020-10-12 | 53.347 | 284,035 | +5,214 | 0.04% | 15,152,382 |
| 2020-10-14 | 2020-10-09 | 54.149 | 278,821 | -275 | 0.04% | 15,097,751 |
| 2020-10-12 | 2020-10-08 | 55.460 | 279,096 | +549 | 0.04% | 15,478,762 |
| 2020-10-09 | 2020-10-07 | 54.367 | 278,547 | -4,665 | 0.04% | 15,143,814 |
| 2020-10-08 | 2020-10-06 | 54.367 | 283,212 | -4,940 | 0.04% | 15,397,437 |
| 2020-10-07 | 2020-10-05 | 52.108 | 288,152 | +1,647 | 0.04% | 15,015,010 |
| 2020-10-06 | 2020-09-30 | 52.982 | 286,505 | -4,940 | 0.04% | 15,179,748 |
| 2020-10-05 | 2020-09-29 | 51.525 | 291,445 | +7,684 | 0.04% | 15,016,682 |
| 2020-09-30 | 2020-09-28 | 51.889 | 283,761 | -1,921 | 0.04% | 14,724,164 |
| 2020-09-29 | 2020-09-25 | 52.764 | 285,682 | +1,647 | 0.04% | 15,073,684 |
| 2020-09-28 | 2020-09-24 | 53.493 | 284,035 | -57,631 | 0.04% | 15,193,781 |
| 2020-09-25 | 2020-09-23 | 51.015 | 341,666 | -27,992 | 0.05% | 17,430,015 |
| 2020-09-24 | 2020-09-22 | 50.578 | 369,658 | +549 | 0.05% | 18,696,380 |
| 2020-09-23 | 2020-09-21 | 51.233 | 369,109 | -4,939 | 0.05% | 18,910,714 |
| 2020-09-22 | 2020-09-18 | 51.889 | 374,048 | -275 | 0.05% | 19,409,095 |
| 2020-09-21 | 2020-09-17 | 51.525 | 374,323 | +275 | 0.05% | 19,286,965 |
| 2020-09-18 | 2020-09-16 | 51.816 | 374,048 | -2,745 | 0.05% | 19,381,835 |
| 2020-09-17 | 2020-09-15 | 51.233 | 376,793 | +15,368 | 0.05% | 19,304,391 |
| 2020-09-16 | 2020-09-14 | 49.703 | 361,425 | +3,019 | 0.05% | 17,963,896 |
| 2020-09-15 | 2020-09-11 | 49.193 | 358,406 | -1,647 | 0.05% | 17,631,002 |
| 2020-09-14 | 2020-09-10 | 48.610 | 360,053 | +7,136 | 0.05% | 17,502,103 |
| 2020-09-11 | 2020-09-09 | 48.901 | 352,917 | +1,097 | 0.05% | 17,258,103 |
| 2020-09-10 | 2020-09-08 | 49.776 | 351,820 | -1,646 | 0.05% | 17,512,139 |
| 2020-09-09 | 2020-09-07 | 49.266 | 353,466 | -275 | 0.05% | 17,413,750 |
| 2020-09-08 | 2020-09-04 | 49.411 | 353,741 | -274 | 0.05% | 17,478,858 |
| 2020-09-07 | 2020-09-03 | 49.776 | 354,015 | -1,372 | 0.05% | 17,621,397 |
| 2020-09-04 | 2020-09-02 | 50.359 | 355,387 | +549 | 0.05% | 17,896,889 |
| 2020-09-03 | 2020-09-01 | 51.452 | 354,838 | +9,330 | 0.05% | 18,257,141 |
| 2020-09-02 | 2020-08-31 | 50.578 | 345,508 | -1,097 | 0.05% | 17,474,934 |
| 2020-09-01 | 2020-08-28 | 52.181 | 346,605 | +274 | 0.05% | 18,086,136 |
| 2020-08-31 | 2020-08-27 | 51.889 | 346,331 | +12,624 | 0.05% | 17,970,879 |
| 2020-08-28 | 2020-08-26 | 52.472 | 333,707 | +11,251 | 0.05% | 17,510,388 |
| 2020-08-27 | 2020-08-25 | 55.023 | 322,456 | +824 | 0.05% | 17,742,523 |
| 2020-08-26 | 2020-08-24 | 55.606 | 321,632 | -2,745 | 0.05% | 17,884,704 |
| 2020-08-25 | 2020-08-21 | 53.347 | 324,377 | -823 | 0.05% | 17,304,501 |
| 2020-08-24 | 2020-08-20 | 52.472 | 325,200 | +10,977 | 0.05% | 17,064,006 |
| 2020-08-21 | 2020-08-19 | 54.513 | 314,223 | +2,196 | 0.05% | 17,129,218 |
| 2020-08-20 | 2020-08-18 | 55.752 | 312,027 | -1,098 | 0.05% | 17,396,087 |
| 2020-08-19 | 2020-08-17 | 56.262 | 313,125 | -2,744 | 0.05% | 17,617,042 |
| 2020-08-18 | 2020-08-14 | 56.116 | 315,869 | -14,271 | 0.05% | 17,725,385 |
| 2020-08-17 | 2020-08-13 | 55.242 | 330,140 | +15,643 | 0.05% | 18,237,500 |
| 2020-08-14 | 2020-08-12 | 60.562 | 314,497 | +6,037 | 0.05% | 19,046,513 |
| 2020-08-13 | 2020-08-11 | 62.311 | 308,460 | -20,582 | 0.04% | 19,220,422 |
| 2020-08-12 | 2020-08-10 | 60.708 | 329,042 | +4,665 | 0.05% | 19,975,345 |
| 2020-08-11 | 2020-08-07 | 61.874 | 324,377 | +3,568 | 0.05% | 20,070,385 |
| 2020-08-10 | 2020-08-06 | 61.218 | 320,809 | -30,736 | 0.05% | 19,639,200 |
| 2020-08-07 | 2020-08-05 | 58.886 | 351,545 | +5,488 | 0.05% | 20,700,948 |
| 2020-08-06 | 2020-08-04 | 58.375 | 346,057 | -2,744 | 0.05% | 20,201,244 |
| 2020-08-05 | 2020-08-03 | 57.355 | 348,801 | +3,842 | 0.05% | 20,005,546 |
| 2020-08-04 | 2020-07-31 | 57.792 | 344,959 | +1,921 | 0.05% | 19,936,028 |
| 2020-08-03 | 2020-07-30 | 59.396 | 343,038 | -21,131 | 0.05% | 20,375,008 |
| 2020-07-31 | 2020-07-29 | 57.574 | 364,169 | +5,214 | 0.05% | 20,966,601 |
| 2020-07-30 | 2020-07-28 | 58.230 | 358,955 | +1,921 | 0.05% | 20,901,851 |
| 2020-07-28 | 2020-07-24 | 56.043 | 357,034 | -4,391 | 0.05% | 20,009,391 |
| 2020-07-27 | 2020-07-23 | 57.501 | 361,425 | -5,214 | 0.05% | 20,782,278 |
| 2020-07-24 | 2020-07-22 | 61.815 | 366,639 | +18,113 | 0.05% | 22,663,919 |
| 2020-07-23 | 2020-07-21 | 62.967 | 348,526 | +25,304 | 0.05% | 21,945,704 |
| 2020-07-22 | 2020-07-20 | 62.890 | 323,222 | -3,386 | 0.05% | 20,327,562 |
| 2020-07-21 | 2020-07-17 | 60.740 | 326,608 | +2,083 | 0.05% | 19,838,269 |
| 2020-07-20 | 2020-07-16 | 60.203 | 324,525 | +21,879 | 0.05% | 19,537,307 |
| 2020-07-17 | 2020-07-15 | 62.199 | 302,646 | +7,813 | 0.05% | 18,824,369 |
| 2020-07-16 | 2020-07-14 | 62.353 | 294,833 | +36,724 | 0.04% | 18,383,686 |
| 2020-07-15 | 2020-07-13 | 67.498 | 258,109 | -5,730 | 0.04% | 17,421,779 |
| 2020-07-14 | 2020-07-10 | 66.423 | 263,839 | +1,823 | 0.04% | 17,524,901 |
| 2020-07-13 | 2020-07-09 | 65.041 | 262,016 | -4,167 | 0.04% | 17,041,652 |
| 2020-07-10 | 2020-07-08 | 63.428 | 266,183 | +4,167 | 0.04% | 16,883,436 |
| 2020-07-09 | 2020-07-07 | 64.503 | 262,016 | +3,907 | 0.04% | 16,900,812 |
| 2020-07-08 | 2020-07-06 | 68.112 | 258,109 | -82,824 | 0.04% | 17,580,339 |
| 2020-07-07 | 2020-07-03 | 63.505 | 340,933 | -15,627 | 0.05% | 21,650,854 |
| 2020-07-06 | 2020-07-02 | 56.287 | 356,560 | -4,168 | 0.05% | 20,069,524 |
| 2020-07-03 | 2020-06-30 | 53.292 | 360,728 | +9,116 | 0.05% | 19,223,825 |
| 2020-07-02 | 2020-06-29 | 55.211 | 351,612 | +7,033 | 0.05% | 19,413,018 |
| 2020-06-30 | 2020-06-26 | 56.440 | 344,579 | +2,865 | 0.05% | 19,448,075 |
| 2020-06-29 | 2020-06-24 | 57.131 | 341,714 | +260 | 0.05% | 19,522,534 |
| 2020-06-19 | 2020-06-17 | 57.822 | 341,454 | +1,302 | 0.05% | 19,743,660 |
| 2020-06-18 | 2020-06-16 | 57.669 | 340,152 | +782 | 0.05% | 19,616,135 |
| 2020-06-17 | 2020-06-15 | 57.285 | 339,370 | +1,302 | 0.05% | 19,440,738 |
| 2020-06-16 | 2020-06-12 | 59.972 | 338,068 | +4,688 | 0.05% | 20,274,753 |
| 2020-06-15 | 2020-06-11 | 60.203 | 333,380 | -8,334 | 0.05% | 20,070,403 |
| 2020-06-12 | 2020-06-10 | 60.433 | 341,714 | +69,541 | 0.05% | 20,650,852 |
| 2020-06-11 | 2020-06-09 | 56.594 | 272,173 | +97,409 | 0.04% | 15,403,273 |
| 2020-06-10 | 2020-06-08 | 57.131 | 174,764 | -7,293 | 0.03% | 9,984,479 |
| 2020-06-09 | 2020-06-05 | 55.903 | 182,057 | -1,302 | 0.03% | 10,177,456 |
| 2020-06-08 | 2020-06-04 | 55.365 | 183,359 | +260 | 0.03% | 10,151,681 |
| 2020-06-05 | 2020-06-03 | 55.672 | 183,099 | -3,906 | 0.03% | 10,193,527 |
| 2020-06-04 | 2020-06-02 | 53.983 | 187,005 | -782 | 0.03% | 10,095,063 |
| 2020-06-02 | 2020-05-29 | 52.063 | 187,787 | +261 | 0.03% | 9,776,777 |
| 2020-05-26 | 2020-05-22 | 51.910 | 187,526 | -2,865 | 0.03% | 9,734,388 |
| 2020-05-22 | 2020-05-20 | 55.135 | 190,391 | -782 | 0.03% | 10,497,148 |
| 2020-05-21 | 2020-05-19 | 55.826 | 191,173 | -5,469 | 0.03% | 10,672,384 |
| 2020-05-20 | 2020-05-18 | 53.906 | 196,642 | +781 | 0.03% | 10,600,195 |
| 2020-05-19 | 2020-05-15 | 53.752 | 195,861 | +521 | 0.03% | 10,528,015 |
| 2020-05-15 | 2020-05-13 | 54.290 | 195,340 | +5,209 | 0.03% | 10,605,010 |
| 2020-05-14 | 2020-05-12 | 55.519 | 190,131 | +782 | 0.03% | 10,555,813 |
| 2020-05-13 | 2020-05-11 | 55.903 | 189,349 | +2,344 | 0.03% | 10,585,098 |
| 2020-05-12 | 2020-05-08 | 57.669 | 187,005 | -15,107 | 0.03% | 10,784,342 |
| 2020-05-11 | 2020-05-07 | 56.978 | 202,112 | -260 | 0.03% | 11,515,863 |
| 2020-05-08 | 2020-05-06 | 55.903 | 202,372 | -1,563 | 0.03% | 11,313,117 |
| 2020-05-07 | 2020-05-05 | 54.674 | 203,935 | +782 | 0.03% | 11,149,933 |
| 2020-05-06 | 2020-05-04 | 53.369 | 203,153 | +520 | 0.03% | 10,841,978 |
| 2020-05-05 | 2020-04-29 | 55.365 | 202,633 | -2,604 | 0.03% | 11,218,787 |
| 2020-05-04 | 2020-04-28 | 53.522 | 205,237 | -3,907 | 0.03% | 10,984,718 |
| 2020-04-29 | 2020-04-27 | 52.063 | 209,144 | +1,563 | 0.03% | 10,888,689 |
| 2020-04-27 | 2020-04-23 | 52.677 | 207,581 | -261 | 0.03% | 10,934,834 |
| 2020-04-24 | 2020-04-22 | 52.370 | 207,842 | -781 | 0.03% | 10,884,743 |
| 2020-04-23 | 2020-04-21 | 51.833 | 208,623 | +2,344 | 0.03% | 10,813,504 |
| 2020-04-22 | 2020-04-20 | 54.828 | 206,279 | -521 | 0.03% | 11,309,768 |
| 2020-04-21 | 2020-04-17 | 53.906 | 206,800 | -3,125 | 0.03% | 11,147,773 |
| 2020-04-17 | 2020-04-15 | 50.911 | 209,925 | -7,293 | 0.03% | 10,687,550 |
| 2020-04-16 | 2020-04-14 | 50.220 | 217,218 | +3,386 | 0.03% | 10,908,726 |
| 2020-04-15 | 2020-04-09 | 51.526 | 213,832 | -3,907 | 0.03% | 11,017,821 |
| 2020-04-14 | 2020-04-08 | 48.070 | 217,739 | -5,469 | 0.03% | 10,466,730 |
| 2020-04-09 | 2020-04-07 | 47.609 | 223,208 | -3,386 | 0.03% | 10,626,786 |
| 2020-04-08 | 2020-04-06 | 45.075 | 226,594 | +10,157 | 0.03% | 10,213,791 |
| 2020-04-07 | 2020-04-03 | 44.538 | 216,437 | +2,084 | 0.03% | 9,639,621 |
| 2020-04-06 | 2020-04-02 | 45.920 | 214,353 | +781 | 0.03% | 9,843,085 |
| 2020-04-03 | 2020-04-01 | 46.765 | 213,572 | +2,084 | 0.03% | 9,987,622 |
| 2020-04-02 | 2020-03-31 | 48.992 | 211,488 | -3,907 | 0.03% | 10,361,124 |
| 2020-04-01 | 2020-03-30 | 47.686 | 215,395 | +5,470 | 0.03% | 10,271,354 |
| 2020-03-31 | 2020-03-27 | 50.604 | 209,925 | +521 | 0.03% | 10,623,070 |
| 2020-03-27 | 2020-03-25 | 49.606 | 209,404 | -8,856 | 0.03% | 10,387,666 |
| 2020-03-26 | 2020-03-24 | 43.309 | 218,260 | -7,292 | 0.03% | 9,452,653 |
| 2020-03-25 | 2020-03-23 | 37.934 | 225,552 | +1,302 | 0.03% | 8,556,066 |
| 2020-03-23 | 2020-03-19 | 39.930 | 224,250 | -1,823 | 0.03% | 8,954,396 |
| 2020-03-20 | 2020-03-18 | 39.163 | 226,073 | +1,302 | 0.03% | 8,853,589 |
| 2020-03-19 | 2020-03-17 | 42.081 | 224,771 | -1,563 | 0.03% | 9,458,479 |
| 2020-03-18 | 2020-03-16 | 42.925 | 226,334 | +4,428 | 0.03% | 9,715,431 |
| 2020-03-17 | 2020-03-13 | 47.840 | 221,906 | -2,084 | 0.03% | 10,615,918 |
| 2020-03-13 | 2020-03-11 | 51.372 | 223,990 | -781 | 0.03% | 11,506,818 |
| 2020-03-12 | 2020-03-10 | 50.220 | 224,771 | -781 | 0.03% | 11,288,039 |
| 2020-03-11 | 2020-03-09 | 49.529 | 225,552 | +260 | 0.03% | 11,171,381 |
| 2020-03-10 | 2020-03-06 | 51.449 | 225,292 | -1,563 | 0.03% | 11,591,004 |
| 2020-03-09 | 2020-03-05 | 52.601 | 226,855 | -781 | 0.03% | 11,932,719 |
| 2020-03-06 | 2020-03-04 | 51.602 | 227,636 | -260 | 0.03% | 11,746,560 |
| 2020-03-05 | 2020-03-03 | 53.061 | 227,896 | +1,823 | 0.03% | 12,092,476 |
| 2020-03-04 | 2020-03-02 | 51.986 | 226,073 | +2,604 | 0.03% | 11,752,705 |
| 2020-03-03 | 2020-02-28 | 50.681 | 223,469 | +2,865 | 0.03% | 11,325,613 |
| 2020-03-02 | 2020-02-27 | 52.831 | 220,604 | +17,451 | 0.03% | 11,654,732 |
| 2020-02-28 | 2020-02-26 | 54.367 | 203,153 | +1,302 | 0.03% | 11,044,778 |
| 2020-02-26 | 2020-02-24 | 54.981 | 201,851 | -261 | 0.03% | 11,097,992 |
| 2020-02-25 | 2020-02-21 | 56.133 | 202,112 | -4,688 | 0.03% | 11,345,143 |
| 2020-02-24 | 2020-02-20 | 55.135 | 206,800 | +2,865 | 0.03% | 11,401,854 |
| 2020-02-21 | 2020-02-19 | 56.824 | 203,935 | +1,042 | 0.03% | 11,588,413 |
| 2020-02-20 | 2020-02-18 | 55.135 | 202,893 | +1,302 | 0.03% | 11,186,442 |
| 2020-02-19 | 2020-02-17 | 56.363 | 201,591 | +1,563 | 0.03% | 11,362,337 |
| 2020-02-17 | 2020-02-13 | 54.674 | 200,028 | +521 | 0.03% | 10,936,321 |
| 2020-02-14 | 2020-02-12 | 54.520 | 199,507 | -781 | 0.03% | 10,877,196 |
| 2020-02-13 | 2020-02-11 | 53.983 | 200,288 | +3,385 | 0.03% | 10,812,117 |
| 2020-02-12 | 2020-02-10 | 54.520 | 196,903 | +521 | 0.03% | 10,735,225 |
| 2020-02-11 | 2020-02-07 | 55.211 | 196,382 | +1,303 | 0.03% | 10,842,540 |
| 2020-02-10 | 2020-02-06 | 56.133 | 195,079 | -521 | 0.03% | 10,950,359 |
| 2020-02-07 | 2020-02-05 | 54.213 | 195,600 | -4,168 | 0.03% | 10,604,105 |
| 2020-02-05 | 2020-02-03 | 52.908 | 199,768 | -4,167 | 0.03% | 10,569,285 |
| 2020-02-03 | 2020-01-30 | 52.217 | 203,935 | -2,083 | 0.03% | 10,648,812 |
| 2020-01-31 | 2020-01-29 | 52.293 | 206,018 | -1,303 | 0.03% | 10,773,399 |
| 2020-01-30 | 2020-01-24 | 54.136 | 207,321 | +2,865 | 0.03% | 11,223,618 |
| 2020-01-29 | 2020-01-22 | 56.056 | 204,456 | +2,344 | 0.03% | 11,461,018 |
| 2020-01-23 | 2020-01-21 | 56.363 | 202,112 | -521 | 0.03% | 11,391,703 |
| 2020-01-22 | 2020-01-20 | 58.897 | 202,633 | +7,033 | 0.03% | 11,934,549 |
| 2020-01-21 | 2020-01-17 | 59.819 | 195,600 | +2,604 | 0.03% | 11,700,564 |
| 2020-01-20 | 2020-01-16 | 58.821 | 192,996 | +6,772 | 0.03% | 11,352,135 |
| 2020-01-17 | 2020-01-15 | 60.356 | 186,224 | +1,042 | 0.03% | 11,239,802 |
| 2020-01-16 | 2020-01-14 | 60.664 | 185,182 | -782 | 0.03% | 11,233,791 |
| 2020-01-15 | 2020-01-13 | 61.201 | 185,964 | -260 | 0.03% | 11,381,190 |
| 2020-01-14 | 2020-01-10 | 60.126 | 186,224 | +2,084 | 0.03% | 11,196,902 |
| 2020-01-13 | 2020-01-09 | 60.740 | 184,140 | -1,824 | 0.03% | 11,184,720 |
| 2020-01-10 | 2020-01-08 | 59.435 | 185,964 | +6,512 | 0.03% | 11,052,749 |
| 2020-01-09 | 2020-01-07 | 60.817 | 179,452 | +3,907 | 0.03% | 10,913,749 |
| 2020-01-08 | 2020-01-06 | 61.355 | 175,545 | +5,990 | 0.03% | 10,770,496 |
| 2020-01-07 | 2020-01-03 | 63.658 | 169,555 | -1,302 | 0.03% | 10,793,582 |
| 2020-01-06 | 2020-01-02 | 63.044 | 170,857 | -10,158 | 0.03% | 10,771,506 |
| 2020-01-03 | 2019-12-31 | 62.046 | 181,015 | -2,865 | 0.03% | 11,231,206 |
| 2020-01-02 | 2019-12-27 | 61.508 | 183,880 | -1,302 | 0.03% | 11,310,127 |
| 2019-12-30 | 2019-12-24 | 60.433 | 185,182 | +5,469 | 0.03% | 11,191,131 |
| 2019-12-27 | 2019-12-20 | 60.126 | 179,713 | +6,772 | 0.03% | 10,805,422 |
| 2019-12-23 | 2019-12-19 | 61.278 | 172,941 | -1,823 | 0.03% | 10,597,449 |
| 2019-12-20 | 2019-12-18 | 62.353 | 174,764 | +3,907 | 0.03% | 10,897,038 |
| 2019-12-19 | 2019-12-17 | 64.119 | 170,857 | +1,302 | 0.03% | 10,955,185 |
| 2019-12-17 | 2019-12-13 | 65.501 | 169,555 | +2,605 | 0.03% | 11,106,062 |
| 2019-12-16 | 2019-12-12 | 65.348 | 166,950 | -1,303 | 0.03% | 10,909,792 |
| 2019-12-13 | 2019-12-11 | 63.735 | 168,253 | -781 | 0.03% | 10,723,619 |
| 2019-12-11 | 2019-12-09 | 63.812 | 169,034 | +5,469 | 0.03% | 10,786,376 |
| 2019-12-06 | 2019-12-04 | 64.733 | 163,565 | -1,302 | 0.02% | 10,588,110 |
| 2019-12-05 | 2019-12-03 | 65.271 | 164,867 | -1,042 | 0.03% | 10,761,013 |
| 2019-12-04 | 2019-12-02 | 62.814 | 165,909 | +1,824 | 0.03% | 10,421,344 |
| 2019-12-03 | 2019-11-29 | 62.046 | 164,085 | +2,865 | 0.02% | 10,180,772 |
| 2019-12-02 | 2019-11-28 | 62.737 | 161,220 | +8,074 | 0.02% | 10,114,431 |
| 2019-11-28 | 2019-11-26 | 63.428 | 153,146 | +1,302 | 0.02% | 9,713,733 |
| 2019-11-27 | 2019-11-25 | 64.273 | 151,844 | +1,302 | 0.02% | 9,759,410 |
| 2019-11-26 | 2019-11-22 | 64.887 | 150,542 | -1,302 | 0.02% | 9,768,207 |
| 2019-11-25 | 2019-11-21 | 64.733 | 151,844 | -1,302 | 0.02% | 9,829,370 |
| 2019-11-22 | 2019-11-20 | 64.657 | 153,146 | +781 | 0.02% | 9,901,893 |
| 2019-11-21 | 2019-11-19 | 65.194 | 152,365 | -2,344 | 0.02% | 9,933,296 |
| 2019-11-20 | 2019-11-18 | 65.117 | 154,709 | -261 | 0.02% | 10,074,231 |
| 2019-11-19 | 2019-11-15 | 63.658 | 154,970 | +2,605 | 0.02% | 9,865,126 |
| 2019-11-18 | 2019-11-14 | 63.505 | 152,365 | +5,209 | 0.02% | 9,675,896 |
| 2019-11-15 | 2019-11-13 | 64.426 | 147,156 | +4,167 | 0.02% | 9,480,700 |
| 2019-11-14 | 2019-11-12 | 68.496 | 142,989 | +3,126 | 0.02% | 9,794,177 |
| 2019-11-13 | 2019-11-11 | 68.419 | 139,863 | +1,302 | 0.02% | 9,569,319 |
| 2019-11-12 | 2019-11-08 | 71.568 | 138,561 | +2,084 | 0.02% | 9,916,477 |
| 2019-11-11 | 2019-11-07 | 71.337 | 136,477 | -4,168 | 0.02% | 9,735,890 |
| 2019-11-08 | 2019-11-06 | 69.571 | 140,645 | -2,604 | 0.02% | 9,784,823 |
| 2019-11-07 | 2019-11-05 | 69.648 | 143,249 | -782 | 0.02% | 9,976,986 |
| 2019-11-05 | 2019-11-01 | 66.960 | 144,031 | -1,302 | 0.02% | 9,644,349 |
| 2019-11-01 | 2019-10-30 | 66.423 | 145,333 | +521 | 0.02% | 9,653,412 |
| 2019-10-31 | 2019-10-29 | 68.496 | 144,812 | -260 | 0.02% | 9,919,046 |
| 2019-10-29 | 2019-10-25 | 67.344 | 145,072 | -1,042 | 0.02% | 9,769,755 |
| 2019-10-28 | 2019-10-24 | 66.269 | 146,114 | +1,563 | 0.02% | 9,682,848 |
| 2019-10-25 | 2019-10-23 | 66.576 | 144,551 | -1,303 | 0.02% | 9,623,669 |
| 2019-10-24 | 2019-10-22 | 66.423 | 145,854 | -5,469 | 0.02% | 9,688,018 |
| 2019-10-23 | 2019-10-21 | 64.119 | 151,323 | +1,302 | 0.02% | 9,702,684 |
| 2019-10-22 | 2019-10-18 | 65.194 | 150,021 | +260 | 0.02% | 9,780,481 |
| 2019-10-21 | 2019-10-17 | 66.807 | 149,761 | -2,604 | 0.02% | 10,005,032 |
| 2019-10-17 | 2019-10-15 | 64.887 | 152,365 | +781 | 0.02% | 9,886,496 |
| 2019-10-16 | 2019-10-14 | 66.192 | 151,584 | -1,302 | 0.02% | 10,033,700 |
| 2019-10-15 | 2019-10-11 | 65.808 | 152,886 | -2,084 | 0.02% | 10,061,182 |
| 2019-10-14 | 2019-10-10 | 64.196 | 154,970 | -520 | 0.02% | 9,948,426 |
| 2019-10-11 | 2019-10-09 | 62.123 | 155,490 | -521 | 0.02% | 9,659,429 |
| 2019-10-10 | 2019-10-08 | 62.123 | 156,011 | +1,041 | 0.02% | 9,691,795 |
| 2019-10-09 | 2019-10-04 | 63.198 | 154,970 | -3,906 | 0.02% | 9,793,726 |
| 2019-10-08 | 2019-10-03 | 63.735 | 158,876 | +3,125 | 0.02% | 10,125,975 |
| 2019-10-04 | 2019-10-02 | 63.351 | 155,751 | +2,865 | 0.02% | 9,867,003 |
| 2019-10-03 | 2019-09-30 | 64.657 | 152,886 | -5,730 | 0.02% | 9,885,082 |
| 2019-10-02 | 2019-09-27 | 64.042 | 158,616 | +1,302 | 0.02% | 10,158,124 |
| 2019-09-27 | 2019-09-25 | 64.273 | 157,314 | +8,074 | 0.02% | 10,110,981 |
| 2019-09-25 | 2019-09-23 | 66.807 | 149,240 | +1,042 | 0.02% | 9,970,225 |
| 2019-09-24 | 2019-09-20 | 67.267 | 148,198 | +1,042 | 0.02% | 9,968,893 |
| 2019-09-23 | 2019-09-19 | 67.728 | 147,156 | +4,949 | 0.02% | 9,966,600 |
| 2019-09-20 | 2019-09-18 | 72.182 | 142,207 | +260 | 0.02% | 10,264,772 |
| 2019-09-19 | 2019-09-17 | 72.028 | 141,947 | -1,563 | 0.02% | 10,224,205 |
| 2019-09-18 | 2019-09-16 | 73.027 | 143,510 | -1,302 | 0.02% | 10,480,045 |
| 2019-09-17 | 2019-09-13 | 74.562 | 144,812 | -14,064 | 0.02% | 10,797,526 |
| 2019-09-16 | 2019-09-12 | 71.644 | 158,876 | -4,168 | 0.02% | 11,382,572 |
| 2019-09-13 | 2019-09-11 | 70.646 | 163,044 | -7,813 | 0.02% | 11,518,426 |
| 2019-09-12 | 2019-09-10 | 69.725 | 170,857 | +4,948 | 0.03% | 11,912,944 |
| 2019-09-11 | 2019-09-09 | 67.805 | 165,909 | -2,865 | 0.03% | 11,249,446 |
| 2019-09-09 | 2019-09-05 | 64.733 | 168,774 | -1,562 | 0.03% | 10,925,306 |
| 2019-09-06 | 2019-09-04 | 64.042 | 170,336 | -2,084 | 0.03% | 10,908,699 |
| 2019-09-05 | 2019-09-03 | 64.514 | 172,420 | +3,907 | 0.03% | 11,123,562 |
| 2019-09-04 | 2019-09-02 | 66.071 | 168,513 | +694 | 0.03% | 11,133,784 |
| 2019-09-03 | 2019-08-30 | 64.826 | 167,819 | -3,084 | 0.03% | 10,878,971 |
| 2019-09-02 | 2019-08-29 | 63.503 | 170,903 | +4,883 | 0.03% | 10,852,794 |
| 2019-08-30 | 2019-08-28 | 63.036 | 166,020 | -7,196 | 0.03% | 10,465,190 |
| 2019-08-29 | 2019-08-27 | 60.156 | 173,216 | +1,028 | 0.03% | 10,420,036 |
| 2019-08-28 | 2019-08-26 | 57.666 | 172,188 | +257 | 0.03% | 9,929,395 |
| 2019-08-26 | 2019-08-22 | 59.456 | 171,931 | -1,285 | 0.03% | 10,222,315 |
| 2019-08-21 | 2019-08-19 | 58.211 | 173,216 | -2,570 | 0.03% | 10,083,036 |
| 2019-08-20 | 2019-08-16 | 56.032 | 175,786 | -2,056 | 0.03% | 9,849,598 |
| 2019-08-19 | 2019-08-15 | 54.942 | 177,842 | +1,285 | 0.03% | 9,771,039 |
| 2019-08-16 | 2019-08-14 | 54.942 | 176,557 | -1,285 | 0.03% | 9,700,438 |
| 2019-08-15 | 2019-08-13 | 54.242 | 177,842 | -13,878 | 0.03% | 9,646,479 |
| 2019-08-12 | 2019-08-08 | 55.176 | 191,720 | -1,285 | 0.03% | 10,578,287 |
| 2019-08-09 | 2019-08-07 | 54.553 | 193,005 | +1,799 | 0.03% | 10,529,028 |
| 2019-08-08 | 2019-08-06 | 55.254 | 191,206 | -2,056 | 0.03% | 10,564,807 |
| 2019-08-07 | 2019-08-05 | 68.603 | 193,262 | +5,911 | 0.03% | 13,258,413 |
| 2019-08-06 | 2019-08-02 | 70.576 | 187,351 | +26,659 | 0.03% | 13,222,419 |
| 2019-08-05 | 2019-08-01 | 74.349 | 160,692 | -579,564 | 0.03% | 11,947,263 |
| 2019-08-02 | 2019-07-31 | 73.920 | 740,256 | +3,965 | 0.13% | 54,719,771 |
| 2019-08-01 | 2019-07-30 | 76.493 | 736,291 | +233 | 0.13% | 56,320,878 |
| 2019-07-31 | 2019-07-29 | 75.464 | 736,058 | +3,965 | 0.13% | 55,545,615 |
| 2019-07-30 | 2019-07-26 | 77.865 | 732,093 | +26,121 | 0.12% | 57,004,242 |
| 2019-07-26 | 2019-07-24 | 78.294 | 705,972 | +700 | 0.12% | 55,273,037 |
| 2019-07-25 | 2019-07-23 | 76.664 | 705,272 | +2,332 | 0.12% | 54,069,111 |
| 2019-07-24 | 2019-07-22 | 77.865 | 702,940 | +467 | 0.12% | 54,734,251 |
| 2019-07-23 | 2019-07-19 | 80.094 | 702,473 | +233 | 0.12% | 56,264,127 |
| 2019-07-22 | 2019-07-18 | 80.009 | 702,240 | +1,166 | 0.12% | 56,185,245 |
| 2019-07-19 | 2019-07-17 | 80.266 | 701,074 | -3,498 | 0.12% | 56,272,315 |
| 2019-07-18 | 2019-07-16 | 76.578 | 704,572 | -467 | 0.12% | 53,955,027 |
| 2019-07-17 | 2019-07-15 | 72.548 | 705,039 | +3,732 | 0.12% | 51,149,168 |
| 2019-07-15 | 2019-07-11 | 77.179 | 701,307 | -1,166 | 0.12% | 54,125,978 |
| 2019-07-12 | 2019-07-10 | 78.122 | 702,473 | -467 | 0.12% | 54,878,608 |
| 2019-07-05 | 2019-07-03 | 78.122 | 702,940 | -1,166 | 0.12% | 54,915,091 |
| 2019-07-04 | 2019-07-02 | 77.436 | 704,106 | -1,399 | 0.12% | 54,523,141 |
| 2019-07-03 | 2019-06-28 | 74.092 | 705,505 | +1,166 | 0.12% | 52,271,975 |
| 2019-07-02 | 2019-06-27 | 73.234 | 704,339 | -1,166 | 0.12% | 51,581,585 |
| 2019-06-28 | 2019-06-26 | 72.548 | 705,505 | +1,166 | 0.12% | 51,182,976 |
| 2019-06-26 | 2019-06-24 | 74.349 | 704,339 | -233 | 0.12% | 52,366,784 |
| 2019-06-24 | 2019-06-20 | 73.491 | 704,572 | -2,099 | 0.12% | 51,779,908 |
| 2019-06-18 | 2019-06-14 | 72.462 | 706,671 | +1,166 | 0.12% | 51,206,967 |
| 2019-06-12 | 2019-06-10 | 70.919 | 705,505 | -1,166 | 0.12% | 50,033,476 |
| 2019-06-10 | 2019-06-05 | 69.204 | 706,671 | -1,400 | 0.12% | 48,904,168 |
| 2019-06-05 | 2019-06-03 | 68.689 | 708,071 | -699 | 0.12% | 48,636,733 |
| 2019-06-04 | 2019-05-31 | 68.432 | 708,770 | -22,157 | 0.12% | 48,502,407 |
| 2019-06-03 | 2019-05-30 | 67.145 | 730,927 | -233 | 0.12% | 49,078,450 |
| 2019-05-31 | 2019-05-29 | 66.888 | 731,160 | -933 | 0.12% | 48,905,995 |
| 2019-05-30 | 2019-05-28 | 64.058 | 732,093 | -3,265 | 0.12% | 46,896,662 |
| 2019-05-29 | 2019-05-27 | 60.885 | 735,358 | -1,399 | 0.12% | 44,772,592 |
| 2019-05-27 | 2019-05-23 | 58.913 | 736,757 | +932 | 0.13% | 43,404,632 |
| 2019-05-24 | 2019-05-22 | 61.057 | 735,825 | -932 | 0.13% | 44,927,226 |
| 2019-05-22 | 2019-05-20 | 59.342 | 736,757 | +3,731 | 0.13% | 43,720,532 |
| 2019-05-21 | 2019-05-17 | 62.686 | 733,026 | -2,332 | 0.12% | 45,950,668 |
| 2019-05-17 | 2019-05-15 | 63.973 | 735,358 | +1,166 | 0.12% | 47,042,752 |
| 2019-05-15 | 2019-05-10 | 67.060 | 734,192 | +933 | 0.12% | 49,234,720 |
| 2019-05-14 | 2019-05-09 | 65.945 | 733,259 | -1,166 | 0.12% | 48,354,713 |
| 2019-05-10 | 2019-05-08 | 68.003 | 734,425 | -71,134 | 0.12% | 49,943,125 |
| 2019-05-09 | 2019-05-07 | 68.603 | 805,559 | +1,166 | 0.14% | 55,264,012 |
| 2019-05-08 | 2019-05-06 | 69.547 | 804,393 | +933 | 0.14% | 55,942,801 |
| 2019-05-03 | 2019-04-30 | 74.006 | 803,460 | -1,632 | 0.14% | 59,460,715 |
| 2019-05-02 | 2019-04-29 | 73.920 | 805,092 | -7,464 | 0.14% | 59,512,453 |
| 2019-04-30 | 2019-04-26 | 74.778 | 812,556 | -3,498 | 0.14% | 60,760,992 |
| 2019-04-29 | 2019-04-25 | 73.834 | 816,054 | +933 | 0.14% | 60,252,784 |
| 2019-04-26 | 2019-04-24 | 78.637 | 815,121 | +466 | 0.14% | 64,098,297 |
| 2019-04-25 | 2019-04-23 | 80.437 | 814,655 | -9,095 | 0.14% | 65,528,713 |
| 2019-04-24 | 2019-04-18 | 82.238 | 823,750 | -2,566 | 0.14% | 67,743,730 |
| 2019-04-23 | 2019-04-17 | 78.894 | 826,316 | -6,064 | 0.14% | 65,191,213 |
| 2019-04-18 | 2019-04-16 | 74.177 | 832,380 | +1,166 | 0.14% | 61,743,723 |
| 2019-04-17 | 2019-04-15 | 74.092 | 831,214 | -20,290 | 0.14% | 61,585,953 |
| 2019-04-16 | 2019-04-12 | 73.749 | 851,504 | -6,764 | 0.14% | 62,797,191 |
| 2019-04-15 | 2019-04-11 | 74.006 | 858,268 | -11,894 | 0.15% | 63,516,826 |
| 2019-04-12 | 2019-04-10 | 75.635 | 870,162 | -13,527 | 0.15% | 65,814,831 |
| 2019-04-11 | 2019-04-09 | 74.263 | 883,689 | -2,566 | 0.15% | 65,625,468 |
| 2019-04-10 | 2019-04-08 | 72.805 | 886,255 | -933 | 0.15% | 64,524,026 |
| 2019-04-09 | 2019-04-04 | 72.462 | 887,188 | -10,495 | 0.15% | 64,287,634 |
| 2019-04-08 | 2019-04-03 | 69.632 | 897,683 | -12,127 | 0.15% | 62,507,784 |
| 2019-04-04 | 2019-04-02 | 67.917 | 909,810 | -700 | 0.15% | 61,791,816 |
| 2019-04-03 | 2019-04-01 | 67.746 | 910,510 | -1,866 | 0.15% | 61,683,198 |
| 2019-04-02 | 2019-03-29 | 66.717 | 912,376 | -12,827 | 0.16% | 60,870,732 |
| 2019-04-01 | 2019-03-28 | 65.430 | 925,203 | +933 | 0.16% | 60,536,407 |
| 2019-03-29 | 2019-03-27 | 62.944 | 924,270 | +2,332 | 0.16% | 58,176,821 |
| 2019-03-28 | 2019-03-26 | 63.630 | 921,938 | -1,633 | 0.16% | 58,662,517 |
| 2019-03-27 | 2019-03-25 | 62.686 | 923,571 | +234 | 0.16% | 57,895,224 |
| 2019-03-26 | 2019-03-22 | 63.801 | 923,337 | -467 | 0.16% | 58,909,895 |
| 2019-03-25 | 2019-03-21 | 61.914 | 923,804 | +3,265 | 0.16% | 57,196,849 |
| 2019-03-22 | 2019-03-20 | 63.887 | 920,539 | +234 | 0.16% | 58,810,319 |
| 2019-03-21 | 2019-03-19 | 65.002 | 920,305 | +653,262 | 0.16% | 59,821,329 |
| 2019-03-20 | 2019-03-18 | 64.058 | 267,043 | -932 | 0.05% | 17,106,331 |
| 2019-03-19 | 2019-03-15 | 62.429 | 267,975 | -467 | 0.05% | 16,729,414 |
| 2019-03-18 | 2019-03-14 | 61.914 | 268,442 | +2,099 | 0.05% | 16,620,448 |
| 2019-03-15 | 2019-03-13 | 64.487 | 266,343 | +933 | 0.05% | 17,175,690 |
| 2019-03-14 | 2019-03-12 | 63.887 | 265,410 | -1,866 | 0.05% | 16,956,204 |
| 2019-03-13 | 2019-03-11 | 62.772 | 267,276 | +2,333 | 0.05% | 16,777,456 |
| 2019-03-12 | 2019-03-08 | 63.458 | 264,943 | +15,626 | 0.05% | 16,812,769 |
| 2019-03-11 | 2019-03-07 | 67.489 | 249,317 | +6,063 | 0.04% | 16,826,031 |
| 2019-03-08 | 2019-03-06 | 70.233 | 243,254 | -2,565 | 0.04% | 17,084,370 |
| 2019-03-07 | 2019-03-05 | 68.689 | 245,819 | -933 | 0.04% | 16,885,077 |
| 2019-03-06 | 2019-03-04 | 68.603 | 246,752 | +467 | 0.04% | 16,928,004 |
| 2019-03-05 | 2019-03-01 | 68.689 | 246,285 | +1,865 | 0.04% | 16,917,086 |
| 2019-03-04 | 2019-02-28 | 65.945 | 244,420 | +3,032 | 0.04% | 16,118,260 |
| 2019-03-01 | 2019-02-27 | 67.231 | 241,388 | +4,665 | 0.04% | 16,228,815 |
| 2019-02-28 | 2019-02-26 | 70.318 | 236,723 | -6,064 | 0.04% | 16,645,980 |
| 2019-02-27 | 2019-02-25 | 69.547 | 242,787 | -5,131 | 0.04% | 16,885,011 |
| 2019-02-26 | 2019-02-22 | 67.746 | 247,918 | -8,396 | 0.04% | 16,795,395 |
| 2019-02-25 | 2019-02-21 | 65.773 | 256,314 | -2,799 | 0.04% | 16,858,649 |
| 2019-02-22 | 2019-02-20 | 64.401 | 259,113 | +3,032 | 0.04% | 16,687,228 |
| 2019-02-21 | 2019-02-19 | 63.372 | 256,081 | +3,032 | 0.04% | 16,228,443 |
| 2019-02-20 | 2019-02-18 | 64.916 | 253,049 | +3,498 | 0.04% | 16,426,899 |
| 2019-02-19 | 2019-02-15 | 65.087 | 249,551 | +6,064 | 0.04% | 16,242,623 |
| 2019-02-18 | 2019-02-14 | 68.775 | 243,487 | -1,399 | 0.04% | 16,745,774 |
| 2019-02-15 | 2019-02-13 | 68.689 | 244,886 | -4,431 | 0.04% | 16,820,990 |
| 2019-02-14 | 2019-02-12 | 67.403 | 249,317 | +1,166 | 0.04% | 16,804,651 |
| 2019-02-13 | 2019-02-11 | 65.773 | 248,151 | +3,498 | 0.04% | 16,321,740 |
| 2019-02-12 | 2019-02-08 | 65.945 | 244,653 | +3,265 | 0.04% | 16,133,625 |
| 2019-02-11 | 2019-02-04 | 66.888 | 241,388 | -22,389 | 0.04% | 16,146,015 |
| 2019-02-08 | 2019-01-31 | 63.287 | 263,777 | -1,866 | 0.04% | 16,693,537 |
| 2019-02-01 | 2019-01-30 | 61.314 | 265,643 | +1,166 | 0.05% | 16,287,690 |
| 2019-01-31 | 2019-01-29 | 62.601 | 264,477 | -3,032 | 0.04% | 16,556,397 |
| 2019-01-30 | 2019-01-28 | 63.458 | 267,509 | -10,029 | 0.05% | 16,975,602 |
| 2019-01-29 | 2019-01-25 | 62.258 | 277,538 | -2,565 | 0.05% | 17,278,823 |
| 2019-01-28 | 2019-01-24 | 60.885 | 280,103 | -8,863 | 0.05% | 17,054,193 |
| 2019-01-25 | 2019-01-23 | 58.999 | 288,966 | -3,731 | 0.05% | 17,048,660 |
| 2019-01-24 | 2019-01-22 | 56.169 | 292,697 | +7,230 | 0.05% | 16,440,486 |
| 2019-01-23 | 2019-01-21 | 57.798 | 285,467 | +6,064 | 0.05% | 16,499,504 |
| 2019-01-21 | 2019-01-17 | 58.141 | 279,403 | -4,665 | 0.05% | 16,244,855 |
| 2019-01-18 | 2019-01-16 | 58.056 | 284,068 | -12,128 | 0.05% | 16,491,724 |
| 2019-01-17 | 2019-01-15 | 56.340 | 296,196 | +3,732 | 0.05% | 16,687,821 |
| 2019-01-16 | 2019-01-14 | 55.483 | 292,464 | -1,866 | 0.05% | 16,226,758 |
| 2019-01-15 | 2019-01-11 | 56.426 | 294,330 | -9,562 | 0.05% | 16,607,930 |
| 2019-01-14 | 2019-01-10 | 55.912 | 303,892 | -6,297 | 0.05% | 16,991,117 |
| 2019-01-11 | 2019-01-09 | 52.996 | 310,189 | -1,399 | 0.05% | 16,438,793 |
| 2019-01-10 | 2019-01-08 | 52.139 | 311,588 | -8,397 | 0.05% | 16,245,735 |
| 2019-01-09 | 2019-01-07 | 49.652 | 319,985 | -11,661 | 0.05% | 15,887,781 |
| 2019-01-08 | 2019-01-04 | 49.309 | 331,646 | -10,728 | 0.06% | 16,353,009 |
| 2019-01-07 | 2019-01-03 | 48.365 | 342,374 | -233 | 0.06% | 16,559,032 |
| 2019-01-04 | 2019-01-02 | 48.880 | 342,607 | +466 | 0.06% | 16,746,581 |
| 2019-01-03 | 2018-12-31 | 49.995 | 342,141 | -4,664 | 0.06% | 17,105,223 |
| 2019-01-02 | 2018-12-27 | 47.851 | 346,805 | -2,099 | 0.06% | 16,594,899 |
| 2018-12-28 | 2018-12-24 | 49.566 | 348,904 | -5,365 | 0.06% | 17,293,737 |
| 2018-12-27 | 2018-12-20 | 49.995 | 354,269 | +1,866 | 0.06% | 17,711,559 |
| 2018-12-20 | 2018-12-18 | 49.995 | 352,403 | -700 | 0.06% | 17,618,268 |
| 2018-12-19 | 2018-12-17 | 51.710 | 353,103 | +5,131 | 0.06% | 18,258,866 |
| 2018-12-18 | 2018-12-14 | 53.339 | 347,972 | +3,032 | 0.06% | 18,560,504 |
| 2018-12-17 | 2018-12-13 | 53.854 | 344,940 | +7,930 | 0.06% | 18,576,260 |
| 2018-12-14 | 2018-12-12 | 53.854 | 337,010 | +2,099 | 0.06% | 18,149,201 |
| 2018-12-13 | 2018-12-11 | 54.197 | 334,911 | +4,665 | 0.06% | 18,151,042 |
| 2018-12-12 | 2018-12-10 | 54.454 | 330,246 | +9,329 | 0.06% | 17,983,175 |
| 2018-12-11 | 2018-12-07 | 56.512 | 320,917 | -8,863 | 0.05% | 18,135,654 |
| 2018-12-10 | 2018-12-06 | 56.769 | 329,780 | +17,492 | 0.06% | 18,721,359 |
| 2018-12-07 | 2018-12-05 | 58.399 | 312,288 | +17,725 | 0.05% | 18,237,171 |
| 2018-12-06 | 2018-12-04 | 61.571 | 294,563 | +24,489 | 0.05% | 18,136,677 |
| 2018-12-05 | 2018-12-03 | 59.771 | 270,074 | -700 | 0.05% | 16,142,494 |
| 2018-12-04 | 2018-11-30 | 59.342 | 270,774 | -3,265 | 0.05% | 16,068,233 |
| 2018-11-30 | 2018-11-28 | 60.028 | 274,039 | +4,198 | 0.05% | 16,449,984 |
| 2018-11-29 | 2018-11-27 | 59.170 | 269,841 | -1,400 | 0.05% | 15,966,587 |
| 2018-11-28 | 2018-11-26 | 58.313 | 271,241 | -466 | 0.05% | 15,816,825 |
| 2018-11-27 | 2018-11-23 | 57.884 | 271,707 | -1,166 | 0.05% | 15,727,499 |
| 2018-11-26 | 2018-11-22 | 58.827 | 272,873 | -5,598 | 0.05% | 16,052,392 |
| 2018-11-23 | 2018-11-21 | 58.484 | 278,471 | -3,731 | 0.05% | 16,286,187 |
| 2018-11-22 | 2018-11-20 | 57.627 | 282,202 | +1,166 | 0.05% | 16,262,392 |
| 2018-11-21 | 2018-11-19 | 59.085 | 281,036 | +8,163 | 0.05% | 16,604,899 |
| 2018-11-20 | 2018-11-16 | 58.141 | 272,873 | -1,166 | 0.05% | 15,865,192 |
| 2018-11-19 | 2018-11-15 | 56.083 | 274,039 | +2,332 | 0.05% | 15,368,985 |
| 2018-11-16 | 2018-11-14 | 57.112 | 271,707 | -933 | 0.05% | 15,517,799 |
| 2018-11-15 | 2018-11-13 | 55.483 | 272,640 | +5,364 | 0.05% | 15,126,865 |
| 2018-11-14 | 2018-11-12 | 55.826 | 267,276 | +7,230 | 0.05% | 14,920,934 |
| 2018-11-13 | 2018-11-09 | 58.141 | 260,046 | -10,262 | 0.04% | 15,119,413 |
| 2018-11-12 | 2018-11-08 | 59.170 | 270,308 | +10,729 | 0.05% | 15,994,220 |
| 2018-11-09 | 2018-11-07 | 62.172 | 259,579 | -5,598 | 0.04% | 16,138,480 |
| 2018-11-08 | 2018-11-06 | 62.343 | 265,177 | +1,166 | 0.05% | 16,531,998 |
| 2018-11-07 | 2018-11-05 | 61.400 | 264,011 | +1,167 | 0.04% | 16,210,265 |
| 2018-11-06 | 2018-11-02 | 64.058 | 262,844 | -217,133 | 0.04% | 16,837,350 |
| 2018-11-05 | 2018-11-01 | 62.000 | 479,977 | -6,297 | 0.08% | 29,758,689 |
| 2018-11-02 | 2018-10-31 | 58.656 | 486,274 | -6,297 | 0.08% | 28,522,804 |
| 2018-11-01 | 2018-10-30 | 55.826 | 492,571 | -11,195 | 0.08% | 27,498,240 |
| 2018-10-31 | 2018-10-29 | 54.454 | 503,766 | -1,166 | 0.09% | 27,432,011 |
| 2018-10-30 | 2018-10-26 | 55.826 | 504,932 | +2,799 | 0.09% | 28,188,305 |
| 2018-10-29 | 2018-10-25 | 56.083 | 502,133 | -933 | 0.09% | 28,161,228 |
| 2018-10-26 | 2018-10-24 | 57.541 | 503,066 | -5,131 | 0.09% | 28,946,933 |
| 2018-10-25 | 2018-10-23 | 57.198 | 508,197 | +2,799 | 0.09% | 29,067,856 |
| 2018-10-24 | 2018-10-22 | 60.800 | 505,398 | -10,029 | 0.09% | 30,728,038 |
| 2018-10-23 | 2018-10-19 | 59.170 | 515,427 | +7,463 | 0.09% | 30,497,998 |
| 2018-10-22 | 2018-10-18 | 57.884 | 507,964 | +15,743 | 0.09% | 29,403,009 |
| 2018-10-19 | 2018-10-16 | 62.944 | 492,221 | +1,283 | 0.08% | 30,982,130 |
| 2018-10-18 | 2018-10-15 | 62.772 | 490,938 | +42,913 | 0.08% | 30,817,173 |
| 2018-10-16 | 2018-10-12 | 67.746 | 448,025 | +278,470 | 0.08% | 30,351,797 |
| 2018-10-12 | 2018-10-10 | 92.271 | 169,555 | +12,361 | 0.03% | 15,645,086 |
| 2018-10-11 | 2018-10-09 | 92.100 | 157,194 | -1,399 | 0.03% | 14,477,558 |
| 2018-10-10 | 2018-10-08 | 87.984 | 158,593 | -3,498 | 0.03% | 13,953,606 |
| 2018-10-09 | 2018-10-05 | 95.282 | 162,091 | +1,166 | 0.03% | 15,444,415 |
| 2018-10-08 | 2018-10-04 | 95.282 | 160,925 | -469 | 0.03% | 15,333,316 |
| 2018-10-05 | 2018-10-03 | 100.480 | 161,394 | +8,081 | 0.03% | 16,216,803 |
| 2018-10-04 | 2018-10-02 | 98.747 | 153,313 | +12,930 | 0.03% | 15,139,227 |
| 2018-10-03 | 2018-09-28 | 109.661 | 140,383 | +1,617 | 0.02% | 15,394,589 |
| 2018-10-02 | 2018-09-27 | 108.275 | 138,766 | -1,617 | 0.02% | 15,024,947 |
| 2018-09-28 | 2018-09-26 | 108.449 | 140,383 | +5,542 | 0.02% | 15,224,349 |
| 2018-09-27 | 2018-09-24 | 113.992 | 134,841 | +692 | 0.02% | 15,370,845 |
| 2018-09-26 | 2018-09-21 | 117.284 | 134,149 | -9,466 | 0.02% | 15,733,523 |
| 2018-09-24 | 2018-09-20 | 107.929 | 143,615 | -924 | 0.02% | 15,500,215 |
| 2018-09-21 | 2018-09-19 | 106.543 | 144,539 | +1,155 | 0.02% | 15,399,621 |
| 2018-09-19 | 2018-09-17 | 103.598 | 143,384 | -4,156 | 0.02% | 14,854,285 |
| 2018-09-17 | 2018-09-13 | 96.842 | 147,540 | -231 | 0.03% | 14,288,001 |
| 2018-09-11 | 2018-09-07 | 99.613 | 147,771 | -462 | 0.03% | 14,719,970 |
| 2018-09-07 | 2018-09-05 | 98.401 | 148,233 | -2,309 | 0.03% | 14,586,232 |
| 2018-09-06 | 2018-09-04 | 99.267 | 150,542 | -462 | 0.03% | 14,943,839 |
| 2018-09-05 | 2018-09-03 | 100.133 | 151,004 | +693 | 0.03% | 15,120,500 |
| 2018-09-04 | 2018-08-31 | 107.756 | 150,311 | -4,618 | 0.03% | 16,196,867 |
| 2018-09-03 | 2018-08-30 | 104.811 | 154,929 | -231 | 0.03% | 16,238,203 |
| 2018-08-31 | 2018-08-29 | 107.409 | 155,160 | +1,616 | 0.03% | 16,665,615 |
| 2018-08-29 | 2018-08-27 | 108.275 | 153,544 | -20,203 | 0.03% | 16,625,042 |
| 2018-08-28 | 2018-08-24 | 94.416 | 173,747 | -231 | 0.03% | 16,404,526 |
| 2018-08-27 | 2018-08-23 | 92.164 | 173,978 | +2,771 | 0.03% | 16,034,515 |
| 2018-08-24 | 2018-08-22 | 94.763 | 171,207 | -5,541 | 0.03% | 16,224,029 |
| 2018-08-23 | 2018-08-21 | 87.660 | 176,748 | +923 | 0.03% | 15,493,691 |
| 2018-08-22 | 2018-08-20 | 82.636 | 175,825 | +462 | 0.03% | 14,529,440 |
| 2018-08-21 | 2018-08-17 | 84.195 | 175,363 | -693 | 0.03% | 14,764,682 |
| 2018-08-20 | 2018-08-16 | 83.069 | 176,056 | -692 | 0.03% | 14,624,779 |
| 2018-08-17 | 2018-08-15 | 88.699 | 176,748 | -231 | 0.03% | 15,677,411 |
| 2018-08-16 | 2018-08-14 | 90.951 | 176,979 | -2,309 | 0.03% | 16,096,480 |
| 2018-08-15 | 2018-08-13 | 91.471 | 179,288 | -924 | 0.03% | 16,399,667 |
| 2018-08-14 | 2018-08-10 | 91.298 | 180,212 | -231 | 0.03% | 16,452,966 |
| 2018-08-13 | 2018-08-09 | 91.471 | 180,443 | -1,385 | 0.03% | 16,505,316 |
| 2018-08-10 | 2018-08-08 | 90.778 | 181,828 | -1,154 | 0.03% | 16,506,003 |
| 2018-08-09 | 2018-08-07 | 93.550 | 182,982 | +2,539 | 0.03% | 17,117,960 |
| 2018-08-08 | 2018-08-06 | 92.511 | 180,443 | -3,001 | 0.03% | 16,692,876 |
| 2018-08-07 | 2018-08-03 | 90.951 | 183,444 | +1,385 | 0.03% | 16,684,480 |
| 2018-08-06 | 2018-08-02 | 92.164 | 182,059 | -5,888 | 0.03% | 16,779,293 |
| 2018-08-03 | 2018-08-01 | 92.511 | 187,947 | -4,848 | 0.03% | 17,387,075 |
| 2018-08-02 | 2018-07-31 | 88.699 | 192,795 | -3,002 | 0.03% | 17,100,767 |
| 2018-08-01 | 2018-07-30 | 87.833 | 195,797 | +3,463 | 0.03% | 17,197,442 |
| 2018-07-31 | 2018-07-27 | 92.511 | 192,334 | +1,386 | 0.03% | 17,792,919 |
| 2018-07-30 | 2018-07-26 | 91.818 | 190,948 | +16,393 | 0.03% | 17,532,379 |
| 2018-07-27 | 2018-07-25 | 96.668 | 174,555 | +3,233 | 0.03% | 16,873,935 |
| 2018-07-26 | 2018-07-24 | 95.629 | 171,322 | -231 | 0.03% | 16,383,326 |
| 2018-07-25 | 2018-07-23 | 95.109 | 171,553 | +923 | 0.03% | 16,316,257 |
| 2018-07-24 | 2018-07-20 | 96.668 | 170,630 | +1,617 | 0.03% | 16,494,512 |
| 2018-07-23 | 2018-07-19 | 99.787 | 169,013 | -10,391 | 0.03% | 16,865,238 |
| 2018-07-20 | 2018-07-18 | 101.866 | 179,404 | -2,770 | 0.03% | 18,275,081 |
| 2018-07-19 | 2018-07-17 | 104.118 | 182,174 | -3,464 | 0.03% | 18,967,528 |
| 2018-07-18 | 2018-07-16 | 98.747 | 185,638 | +1,617 | 0.03% | 18,331,230 |
| 2018-07-17 | 2018-07-13 | 100.826 | 184,021 | +32,786 | 0.03% | 18,554,115 |
| 2018-07-16 | 2018-07-12 | 103.771 | 151,235 | +9,005 | 0.03% | 15,693,832 |
| 2018-07-13 | 2018-07-11 | 118.670 | 142,230 | +462 | 0.02% | 16,878,415 |
| 2018-07-11 | 2018-07-09 | 119.883 | 141,768 | -5,772 | 0.02% | 16,995,509 |
| 2018-07-10 | 2018-07-06 | 117.457 | 147,540 | +230 | 0.03% | 17,329,632 |
| 2018-07-05 | 2018-07-03 | 121.442 | 147,310 | -6,926 | 0.03% | 17,889,579 |
| 2018-07-04 | 2018-06-29 | 122.654 | 154,236 | +461 | 0.03% | 18,917,724 |
| 2018-06-29 | 2018-06-27 | 115.032 | 153,775 | +462 | 0.03% | 17,689,017 |
| 2018-06-28 | 2018-06-26 | 119.016 | 153,313 | -231 | 0.03% | 18,246,753 |
| 2018-06-27 | 2018-06-25 | 123.001 | 153,544 | +3,002 | 0.03% | 18,886,047 |
| 2018-06-26 | 2018-06-22 | 125.426 | 150,542 | -231 | 0.03% | 18,881,919 |
| 2018-06-25 | 2018-06-21 | 125.599 | 150,773 | -462 | 0.03% | 18,937,012 |
| 2018-06-22 | 2018-06-20 | 125.599 | 151,235 | +462 | 0.03% | 18,995,039 |
| 2018-06-21 | 2018-06-19 | 123.347 | 150,773 | +462 | 0.03% | 18,597,452 |
| 2018-06-20 | 2018-06-15 | 125.426 | 150,311 | +2,771 | 0.03% | 18,852,945 |
| 2018-06-19 | 2018-06-14 | 127.505 | 147,540 | +923 | 0.03% | 18,812,108 |
| 2018-06-15 | 2018-06-13 | 128.718 | 146,617 | +693 | 0.03% | 18,872,221 |
| 2018-06-14 | 2018-06-12 | 133.742 | 145,924 | -231 | 0.03% | 19,516,139 |
| 2018-06-12 | 2018-06-08 | 136.167 | 146,155 | -924 | 0.03% | 19,901,513 |
| 2018-06-11 | 2018-06-07 | 135.994 | 147,079 | -231 | 0.03% | 20,001,851 |
| 2018-06-08 | 2018-06-06 | 132.529 | 147,310 | -8,081 | 0.03% | 19,522,864 |
| 2018-06-07 | 2018-06-05 | 131.490 | 155,391 | +693 | 0.03% | 20,432,312 |
| 2018-06-06 | 2018-06-04 | 132.183 | 154,698 | -2,078 | 0.03% | 20,448,390 |
| 2018-06-05 | 2018-06-01 | 127.159 | 156,776 | -1,616 | 0.03% | 19,935,426 |
| 2018-06-04 | 2018-05-31 | 126.985 | 158,392 | -5,080 | 0.03% | 20,113,474 |
| 2018-06-01 | 2018-05-30 | 125.599 | 163,472 | -231 | 0.03% | 20,532,000 |
| 2018-05-31 | 2018-05-29 | 121.268 | 163,703 | +1,155 | 0.03% | 19,852,013 |
| 2018-05-30 | 2018-05-28 | 122.481 | 162,548 | +2,308 | 0.03% | 19,909,067 |
| 2018-05-29 | 2018-05-25 | 125.946 | 160,240 | +11,083 | 0.03% | 20,181,583 |
| 2018-05-28 | 2018-05-24 | 130.797 | 149,157 | -231 | 0.03% | 19,509,245 |
| 2018-05-25 | 2018-05-23 | 129.757 | 149,388 | -7,157 | 0.03% | 19,384,179 |
| 2018-05-24 | 2018-05-21 | 123.001 | 156,545 | +4,618 | 0.03% | 19,255,173 |
| 2018-05-18 | 2018-05-16 | 127.852 | 151,927 | +231 | 0.03% | 19,424,113 |
| 2018-05-17 | 2018-05-15 | 127.678 | 151,696 | +923 | 0.03% | 19,368,299 |
| 2018-05-16 | 2018-05-14 | 129.064 | 150,773 | -1,616 | 0.03% | 19,459,412 |
| 2018-05-15 | 2018-05-11 | 126.639 | 152,389 | -2,078 | 0.03% | 19,298,381 |
| 2018-05-14 | 2018-05-10 | 124.733 | 154,467 | +231 | 0.03% | 19,267,177 |
| 2018-05-11 | 2018-05-09 | 123.347 | 154,236 | +5,772 | 0.03% | 19,024,604 |
| 2018-05-10 | 2018-05-08 | 128.371 | 148,464 | +462 | 0.03% | 19,058,523 |
| 2018-05-09 | 2018-05-07 | 133.049 | 148,002 | -1,386 | 0.03% | 19,691,494 |
| 2018-05-08 | 2018-05-04 | 125.946 | 149,388 | -1,385 | 0.03% | 18,814,817 |
| 2018-05-07 | 2018-05-03 | 120.229 | 150,773 | +462 | 0.03% | 18,127,292 |
| 2018-05-03 | 2018-04-30 | 122.654 | 150,311 | -3,002 | 0.03% | 18,436,305 |
| 2018-05-02 | 2018-04-27 | 113.992 | 153,313 | +462 | 0.03% | 17,476,512 |
| 2018-04-30 | 2018-04-26 | 115.205 | 152,851 | +2,540 | 0.03% | 17,609,207 |
| 2018-04-27 | 2018-04-25 | 119.016 | 150,311 | +462 | 0.03% | 17,889,466 |
| 2018-04-26 | 2018-04-24 | 125.426 | 149,849 | +231 | 0.03% | 18,794,998 |
| 2018-04-25 | 2018-04-23 | 119.709 | 149,618 | -231 | 0.03% | 17,910,667 |
| 2018-04-24 | 2018-04-20 | 118.150 | 149,849 | +923 | 0.03% | 17,704,681 |
| 2018-04-23 | 2018-04-19 | 121.615 | 148,926 | -32,094 | 0.03% | 18,111,629 |
| 2018-04-20 | 2018-04-18 | 111.740 | 181,020 | +231 | 0.03% | 20,227,218 |
| 2018-04-17 | 2018-04-13 | 130.277 | 180,789 | +2,309 | 0.03% | 23,552,647 |
| 2018-04-16 | 2018-04-12 | 137.726 | 178,480 | +5,080 | 0.03% | 24,581,397 |
| 2018-04-13 | 2018-04-11 | 136.860 | 173,400 | +3,463 | 0.03% | 23,731,547 |
| 2018-04-12 | 2018-04-10 | 143.790 | 169,937 | +37,636 | 0.03% | 24,435,201 |
| 2018-04-11 | 2018-04-09 | 148.294 | 132,301 | +5,772 | 0.02% | 19,619,447 |
| 2018-04-10 | 2018-04-06 | 152.798 | 126,529 | -693 | 0.02% | 19,333,413 |
| 2018-04-04 | 2018-03-29 | 141.884 | 127,222 | -693 | 0.02% | 18,050,781 |
| 2018-04-03 | 2018-03-28 | 146.388 | 127,915 | +4,849 | 0.02% | 18,725,269 |
| 2018-03-29 | 2018-03-27 | 155.917 | 123,066 | +9,236 | 0.02% | 19,188,033 |
| 2018-03-28 | 2018-03-26 | 159.728 | 113,830 | +5,541 | 0.02% | 18,181,827 |
| 2018-03-27 | 2018-03-23 | 161.634 | 108,289 | +1,155 | 0.02% | 17,503,136 |
| 2018-03-26 | 2018-03-22 | 165.098 | 107,134 | +692 | 0.02% | 17,687,648 |
| 2018-03-22 | 2018-03-20 | 163.539 | 106,442 | +2,540 | 0.02% | 17,407,439 |
| 2018-03-21 | 2018-03-19 | 166.831 | 103,902 | +1,155 | 0.02% | 17,334,051 |
| 2018-03-20 | 2018-03-16 | 166.138 | 102,747 | +462 | 0.02% | 17,070,162 |
| 2018-03-19 | 2018-03-15 | 165.445 | 102,285 | +3,001 | 0.02% | 16,922,526 |
| 2018-03-16 | 2018-03-14 | 167.177 | 99,284 | +4,849 | 0.02% | 16,598,026 |
| 2018-03-15 | 2018-03-13 | 170.642 | 94,435 | +231 | 0.02% | 16,114,584 |
| 2018-03-14 | 2018-03-12 | 174.973 | 94,204 | -693 | 0.02% | 16,483,164 |
| 2018-03-12 | 2018-03-08 | 169.429 | 94,897 | +231 | 0.02% | 16,078,340 |
| 2018-03-09 | 2018-03-07 | 166.311 | 94,666 | +2,309 | 0.02% | 15,744,002 |
| 2018-03-08 | 2018-03-06 | 173.241 | 92,357 | +231 | 0.02% | 15,999,989 |
| 2018-03-07 | 2018-03-05 | 173.241 | 92,126 | -2,540 | 0.02% | 15,959,971 |
| 2018-03-06 | 2018-03-02 | 173.067 | 94,666 | +7,158 | 0.02% | 16,383,602 |
| 2018-03-05 | 2018-03-01 | 180.170 | 87,508 | +2,540 | 0.02% | 15,766,343 |
| 2018-03-01 | 2018-02-27 | 187.533 | 84,968 | -8,544 | 0.01% | 15,934,307 |
| 2018-02-28 | 2018-02-26 | 181.470 | 93,512 | -6,695 | 0.02% | 16,969,586 |
| 2018-02-27 | 2018-02-23 | 178.005 | 100,207 | -231 | 0.02% | 17,837,327 |
| 2018-02-26 | 2018-02-22 | 175.839 | 100,438 | -6,696 | 0.02% | 17,660,946 |
| 2018-02-22 | 2018-02-20 | 179.304 | 107,134 | +692 | 0.02% | 19,209,566 |
| 2018-02-21 | 2018-02-15 | 179.304 | 106,442 | -461 | 0.02% | 19,085,487 |
| 2018-02-20 | 2018-02-13 | 166.831 | 106,903 | -693 | 0.02% | 17,834,710 |
| 2018-02-14 | 2018-02-12 | 164.405 | 107,596 | -693 | 0.02% | 17,689,364 |
| 2018-02-13 | 2018-02-09 | 162.673 | 108,289 | -4,848 | 0.02% | 17,615,696 |
| 2018-02-12 | 2018-02-08 | 166.311 | 113,137 | -1,848 | 0.02% | 18,815,933 |
| 2018-02-09 | 2018-02-07 | 161.460 | 114,985 | +1,848 | 0.02% | 18,565,514 |
| 2018-02-08 | 2018-02-06 | 166.484 | 113,137 | -7,158 | 0.02% | 18,835,533 |
| 2018-02-06 | 2018-02-02 | 173.241 | 120,295 | -3,463 | 0.02% | 20,839,987 |
| 2018-02-05 | 2018-02-01 | 170.989 | 123,758 | -1,155 | 0.02% | 21,161,201 |
| 2018-02-02 | 2018-01-31 | 173.241 | 124,913 | -1,154 | 0.02% | 21,640,013 |
| 2018-02-01 | 2018-01-30 | 174.973 | 126,067 | -924 | 0.02% | 22,058,332 |
| 2018-01-31 | 2018-01-29 | 170.469 | 126,991 | +6,696 | 0.02% | 21,648,007 |
| 2018-01-30 | 2018-01-26 | 163.193 | 120,295 | -231 | 0.02% | 19,631,268 |
| 2018-01-29 | 2018-01-25 | 163.193 | 120,526 | +1,616 | 0.02% | 19,668,966 |
| 2018-01-26 | 2018-01-24 | 164.925 | 118,910 | +231 | 0.02% | 19,611,247 |
| 2018-01-25 | 2018-01-23 | 168.043 | 118,679 | +6,927 | 0.02% | 19,943,229 |
| 2018-01-24 | 2018-01-22 | 165.272 | 111,752 | +2,771 | 0.02% | 18,469,433 |
| 2018-01-23 | 2018-01-19 | 168.043 | 108,981 | -2,771 | 0.02% | 18,313,544 |
| 2018-01-22 | 2018-01-18 | 168.043 | 111,752 | +1,616 | 0.02% | 18,779,192 |
| 2018-01-19 | 2018-01-17 | 168.217 | 110,136 | +1,386 | 0.02% | 18,526,714 |
| 2018-01-18 | 2018-01-16 | 170.296 | 108,750 | +230 | 0.02% | 18,519,645 |
| 2018-01-17 | 2018-01-15 | 169.949 | 108,520 | -461 | 0.02% | 18,442,877 |
| 2018-01-16 | 2018-01-12 | 174.973 | 108,981 | +2,770 | 0.02% | 19,068,742 |
| 2018-01-15 | 2018-01-11 | 171.855 | 106,211 | -692 | 0.02% | 18,252,865 |
| 2018-01-12 | 2018-01-10 | 174.973 | 106,903 | -1,386 | 0.02% | 18,705,148 |
| 2018-01-11 | 2018-01-09 | 181.903 | 108,289 | -923 | 0.02% | 19,698,063 |
| 2018-01-10 | 2018-01-08 | 182.336 | 109,212 | -231 | 0.02% | 19,913,259 |
| 2018-01-09 | 2018-01-05 | 180.603 | 109,443 | +3,232 | 0.02% | 19,765,779 |
| 2018-01-08 | 2018-01-04 | 185.801 | 106,211 | +7,851 | 0.02% | 19,734,070 |
| 2018-01-05 | 2018-01-03 | 186.667 | 98,360 | -1,617 | 0.02% | 18,360,549 |
| 2018-01-03 | 2017-12-29 | 181.037 | 99,977 | -3,001 | 0.02% | 18,099,487 |
| 2018-01-02 | 2017-12-28 | 174.540 | 102,978 | +3,925 | 0.02% | 17,973,778 |
| 2017-12-29 | 2017-12-27 | 172.894 | 99,053 | -462 | 0.02% | 17,125,689 |
| 2017-12-28 | 2017-12-22 | 170.642 | 99,515 | -6,234 | 0.02% | 16,981,445 |
| 2017-12-27 | 2017-12-21 | 162.153 | 105,749 | -462 | 0.02% | 17,147,547 |
| 2017-12-22 | 2017-12-20 | 160.421 | 106,211 | +462 | 0.02% | 17,038,461 |
| 2017-12-20 | 2017-12-18 | 163.712 | 105,749 | +693 | 0.02% | 17,312,427 |
| 2017-12-19 | 2017-12-15 | 163.019 | 105,056 | +6,003 | 0.02% | 17,126,174 |
| 2017-12-15 | 2017-12-13 | 171.335 | 99,053 | +1,385 | 0.02% | 16,971,249 |
| 2017-12-13 | 2017-12-11 | 175.839 | 97,668 | -461 | 0.02% | 17,173,872 |
| 2017-12-12 | 2017-12-08 | 168.736 | 98,129 | -2,309 | 0.02% | 16,557,936 |
| 2017-12-11 | 2017-12-07 | 168.390 | 100,438 | +461 | 0.02% | 16,912,749 |
| 2017-12-07 | 2017-12-05 | 175.839 | 99,977 | -2,078 | 0.02% | 17,579,884 |
| 2017-12-06 | 2017-12-04 | 180.170 | 102,055 | -923 | 0.02% | 18,387,280 |
| 2017-12-05 | 2017-12-01 | 180.170 | 102,978 | +231 | 0.02% | 18,553,578 |
| 2017-12-04 | 2017-11-30 | 177.572 | 102,747 | +5,541 | 0.02% | 18,244,959 |
| 2017-12-01 | 2017-11-29 | 185.801 | 97,206 | +5,080 | 0.02% | 18,060,936 |
| 2017-11-30 | 2017-11-28 | 190.132 | 92,126 | -9,005 | 0.02% | 17,516,068 |
| 2017-11-29 | 2017-11-27 | 187.100 | 101,131 | +7,389 | 0.02% | 18,921,603 |
| 2017-11-28 | 2017-11-24 | 188.832 | 93,742 | +1,616 | 0.02% | 17,701,521 |
| 2017-11-27 | 2017-11-23 | 194.463 | 92,126 | -2,309 | 0.02% | 17,915,067 |
| 2017-11-24 | 2017-11-22 | 195.329 | 94,435 | -1,847 | 0.02% | 18,445,881 |
| 2017-11-23 | 2017-11-21 | 194.030 | 96,282 | -1,155 | 0.02% | 18,681,554 |
| 2017-11-22 | 2017-11-20 | 191.864 | 97,437 | +462 | 0.02% | 18,694,657 |
| 2017-11-21 | 2017-11-17 | 193.163 | 96,975 | -26,322 | 0.02% | 18,732,016 |
| 2017-11-20 | 2017-11-16 | 190.565 | 123,297 | +5,773 | 0.02% | 23,496,061 |
| 2017-11-17 | 2017-11-15 | 189.699 | 117,524 | -462 | 0.02% | 22,294,131 |
| 2017-11-16 | 2017-11-14 | 190.565 | 117,986 | -18,702 | 0.02% | 22,483,972 |
| 2017-11-15 | 2017-11-13 | 182.336 | 136,688 | -8,313 | 0.02% | 24,923,118 |
| 2017-11-14 | 2017-11-10 | 181.470 | 145,001 | -461 | 0.02% | 26,313,275 |
| 2017-11-13 | 2017-11-09 | 182.769 | 145,462 | +1,385 | 0.02% | 26,585,932 |
| 2017-11-10 | 2017-11-08 | 181.037 | 144,077 | +8,081 | 0.02% | 26,083,197 |
| 2017-11-09 | 2017-11-07 | 174.107 | 135,996 | -2,770 | 0.02% | 23,677,839 |
| 2017-11-08 | 2017-11-06 | 171.508 | 138,766 | +692 | 0.02% | 23,799,517 |
| 2017-11-07 | 2017-11-03 | 171.162 | 138,074 | -462 | 0.02% | 23,632,993 |
| 2017-11-06 | 2017-11-02 | 171.508 | 138,536 | +231 | 0.02% | 23,760,070 |
| 2017-11-02 | 2017-10-31 | 170.815 | 138,305 | -1,385 | 0.02% | 23,624,611 |
| 2017-11-01 | 2017-10-30 | 167.870 | 139,690 | +2,309 | 0.02% | 23,449,791 |
| 2017-10-31 | 2017-10-27 | 175.406 | 137,381 | +3,463 | 0.02% | 24,097,477 |
| 2017-10-30 | 2017-10-26 | 182.336 | 133,918 | +21,935 | 0.02% | 24,418,047 |
| 2017-10-27 | 2017-10-25 | 187.966 | 111,983 | -25,629 | 0.02% | 21,049,012 |
| 2017-10-26 | 2017-10-24 | 181.470 | 137,612 | +15,239 | 0.02% | 24,972,396 |
| 2017-10-25 | 2017-10-23 | 187.100 | 122,373 | -3,233 | 0.02% | 22,895,980 |
| 2017-10-24 | 2017-10-20 | 186.667 | 125,606 | -8,312 | 0.02% | 23,446,474 |
| 2017-10-23 | 2017-10-19 | 177.572 | 133,918 | +231 | 0.02% | 23,780,046 |
| 2017-10-20 | 2017-10-18 | 181.903 | 133,687 | +16,394 | 0.02% | 24,318,028 |
| 2017-10-19 | 2017-10-17 | 184.934 | 117,293 | -3,695 | 0.02% | 21,691,513 |
| 2017-10-18 | 2017-10-16 | 181.903 | 120,988 | +3,464 | 0.02% | 22,008,045 |
| 2017-10-17 | 2017-10-13 | 184.501 | 117,524 | +2,539 | 0.02% | 21,683,333 |
| 2017-10-16 | 2017-10-12 | 186.234 | 114,985 | +3,002 | 0.02% | 21,414,085 |
| 2017-10-13 | 2017-10-11 | 184.068 | 111,983 | +1,847 | 0.02% | 20,612,511 |
| 2017-10-12 | 2017-10-10 | 187.966 | 110,136 | +1,616 | 0.02% | 20,701,838 |
| 2017-10-10 | 2017-10-06 | 196.719 | 108,520 | +3,695 | 0.02% | 21,347,995 |
| 2017-10-09 | 2017-10-04 | 192.367 | 104,825 | +11,079 | 0.02% | 20,164,897 |
| 2017-10-06 | 2017-10-03 | 191.497 | 93,746 | +5,055 | 0.02% | 17,952,060 |
| 2017-10-04 | 2017-09-29 | 181.052 | 88,691 | +9,191 | 0.02% | 16,057,641 |
| 2017-10-03 | 2017-09-28 | 179.311 | 79,500 | -2,068 | 0.01% | 14,255,197 |
| 2017-09-29 | 2017-09-27 | 184.098 | 81,568 | +689 | 0.01% | 15,016,511 |
| 2017-09-28 | 2017-09-26 | 182.792 | 80,879 | -919 | 0.01% | 14,784,067 |
| 2017-09-27 | 2017-09-25 | 184.533 | 81,798 | -689 | 0.01% | 15,094,454 |
| 2017-09-26 | 2017-09-22 | 196.719 | 82,487 | +689 | 0.01% | 16,226,797 |
| 2017-09-25 | 2017-09-21 | 207.165 | 81,798 | -1,378 | 0.01% | 16,945,661 |
| 2017-09-22 | 2017-09-20 | 204.553 | 83,176 | -34,466 | 0.01% | 17,013,934 |
| 2017-09-21 | 2017-09-19 | 197.155 | 117,642 | +1,149 | 0.02% | 23,193,670 |
| 2017-09-20 | 2017-09-18 | 200.636 | 116,493 | +460 | 0.02% | 23,372,740 |
| 2017-09-19 | 2017-09-15 | 190.191 | 116,033 | +1,378 | 0.02% | 22,068,450 |
| 2017-09-18 | 2017-09-14 | 190.626 | 114,655 | -2,757 | 0.02% | 21,856,266 |
| 2017-09-15 | 2017-09-13 | 195.849 | 117,412 | -22,287 | 0.02% | 22,995,024 |
| 2017-09-14 | 2017-09-12 | 186.709 | 139,699 | -18,152 | 0.02% | 26,083,115 |
| 2017-09-13 | 2017-09-11 | 172.347 | 157,851 | -230 | 0.03% | 27,205,167 |
| 2017-09-12 | 2017-09-08 | 172.521 | 158,081 | +5,744 | 0.03% | 27,272,326 |
| 2017-09-11 | 2017-09-07 | 175.829 | 152,337 | -1,608 | 0.03% | 26,785,245 |
| 2017-09-08 | 2017-09-06 | 174.958 | 153,945 | +459 | 0.03% | 26,933,978 |
| 2017-09-07 | 2017-09-05 | 177.135 | 153,486 | -3,216 | 0.03% | 27,187,673 |
| 2017-09-06 | 2017-09-04 | 174.088 | 156,702 | +1,148 | 0.03% | 27,279,939 |
| 2017-09-05 | 2017-09-01 | 175.829 | 155,554 | -1,838 | 0.03% | 27,350,887 |
| 2017-09-04 | 2017-08-31 | 176.264 | 157,392 | +13,097 | 0.03% | 27,742,561 |
| 2017-09-01 | 2017-08-30 | 179.311 | 144,295 | -18,381 | 0.02% | 25,873,630 |
| 2017-08-31 | 2017-08-29 | 172.869 | 162,676 | +11,948 | 0.03% | 28,121,701 |
| 2017-08-30 | 2017-08-28 | 175.394 | 150,728 | +20,449 | 0.03% | 26,436,737 |
| 2017-08-29 | 2017-08-25 | 181.052 | 130,279 | +16,773 | 0.02% | 23,587,212 |
| 2017-08-28 | 2017-08-24 | 178.440 | 113,506 | -1,838 | 0.02% | 20,254,034 |
| 2017-08-25 | 2017-08-22 | 178.440 | 115,344 | -7,812 | 0.02% | 20,582,007 |
| 2017-08-24 | 2017-08-21 | 174.523 | 123,156 | +5,744 | 0.02% | 21,493,583 |
| 2017-08-22 | 2017-08-18 | 174.523 | 117,412 | +2,757 | 0.02% | 20,491,121 |
| 2017-08-21 | 2017-08-17 | 178.440 | 114,655 | -689 | 0.02% | 20,459,062 |
| 2017-08-18 | 2017-08-16 | 181.487 | 115,344 | +919 | 0.02% | 20,933,408 |
| 2017-08-17 | 2017-08-15 | 180.181 | 114,425 | -4,365 | 0.02% | 20,617,221 |
| 2017-08-16 | 2017-08-14 | 181.052 | 118,790 | -1,609 | 0.02% | 21,507,111 |
| 2017-08-15 | 2017-08-11 | 174.958 | 120,399 | +5,744 | 0.02% | 21,064,822 |
| 2017-08-14 | 2017-08-10 | 186.274 | 114,655 | +6,893 | 0.02% | 21,357,265 |
| 2017-08-11 | 2017-08-09 | 183.228 | 107,762 | +5,055 | 0.02% | 19,744,976 |
| 2017-08-10 | 2017-08-08 | 181.052 | 102,707 | +3,217 | 0.02% | 18,595,259 |
| 2017-08-09 | 2017-08-07 | 184.533 | 99,490 | +2,298 | 0.02% | 18,359,217 |
| 2017-08-08 | 2017-08-04 | 180.616 | 97,192 | -2,068 | 0.02% | 17,554,460 |
| 2017-08-07 | 2017-08-03 | 165.906 | 99,260 | +1,378 | 0.02% | 16,467,817 |
| 2017-08-04 | 2017-08-02 | 165.732 | 97,882 | +920 | 0.02% | 16,222,158 |
| 2017-08-03 | 2017-08-01 | 167.995 | 96,962 | +7,122 | 0.02% | 16,289,124 |
| 2017-08-02 | 2017-07-31 | 172.173 | 89,840 | -3,676 | 0.02% | 15,468,026 |
| 2017-08-01 | 2017-07-28 | 161.554 | 93,516 | -689 | 0.02% | 15,107,853 |
| 2017-07-31 | 2017-07-27 | 163.469 | 94,205 | -2,987 | 0.02% | 15,399,563 |
| 2017-07-28 | 2017-07-26 | 154.764 | 97,192 | +3,676 | 0.02% | 15,041,846 |
| 2017-07-27 | 2017-07-25 | 156.505 | 93,516 | +13,097 | 0.02% | 14,635,733 |
| 2017-07-26 | 2017-07-24 | 158.420 | 80,419 | +8,501 | 0.01% | 12,739,985 |
| 2017-07-24 | 2017-07-20 | 148.149 | 71,918 | -2,872 | 0.01% | 10,654,572 |
| 2017-07-21 | 2017-07-19 | 146.930 | 74,790 | +230 | 0.01% | 10,988,916 |
| 2017-07-20 | 2017-07-18 | 146.234 | 74,560 | +460 | 0.01% | 10,903,202 |
| 2017-07-19 | 2017-07-17 | 146.582 | 74,100 | -2,298 | 0.01% | 10,861,734 |
| 2017-07-18 | 2017-07-14 | 140.141 | 76,398 | -6,663 | 0.01% | 10,706,480 |
| 2017-07-17 | 2017-07-13 | 136.485 | 83,061 | +1,378 | 0.01% | 11,336,580 |
| 2017-07-14 | 2017-07-12 | 131.959 | 81,683 | +460 | 0.01% | 10,778,783 |
| 2017-07-13 | 2017-07-11 | 133.177 | 81,223 | -2,987 | 0.01% | 10,817,062 |
| 2017-07-12 | 2017-07-10 | 125.866 | 84,210 | +1,838 | 0.01% | 10,599,145 |
| 2017-07-11 | 2017-07-07 | 130.044 | 82,372 | -460 | 0.01% | 10,711,963 |
| 2017-07-10 | 2017-07-06 | 131.436 | 82,832 | -2,757 | 0.01% | 10,887,144 |
| 2017-07-07 | 2017-07-05 | 124.473 | 85,589 | -1,149 | 0.01% | 10,653,513 |
| 2017-07-06 | 2017-07-04 | 120.643 | 86,738 | +1,609 | 0.01% | 10,464,332 |
| 2017-07-03 | 2017-06-29 | 124.821 | 85,129 | -3,677 | 0.01% | 10,625,896 |
| 2017-06-30 | 2017-06-28 | 121.862 | 88,806 | +4,136 | 0.02% | 10,822,042 |
| 2017-06-29 | 2017-06-27 | 122.906 | 84,670 | -230 | 0.01% | 10,406,462 |
| 2017-06-27 | 2017-06-23 | 123.777 | 84,900 | +1,379 | 0.01% | 10,508,631 |
| 2017-06-22 | 2017-06-20 | 126.910 | 83,521 | -689 | 0.01% | 10,599,663 |
| 2017-06-21 | 2017-06-19 | 126.040 | 84,210 | -230 | 0.01% | 10,613,805 |
| 2017-06-16 | 2017-06-14 | 126.736 | 84,440 | +689 | 0.01% | 10,701,594 |
| 2017-06-13 | 2017-06-09 | 130.566 | 83,751 | -459 | 0.01% | 10,935,034 |
| 2017-06-12 | 2017-06-08 | 128.303 | 84,210 | +229 | 0.01% | 10,804,384 |
| 2017-06-09 | 2017-06-07 | 124.821 | 83,981 | -459 | 0.01% | 10,482,601 |
| 2017-06-08 | 2017-06-06 | 127.781 | 84,440 | -1,379 | 0.01% | 10,789,794 |
| 2017-06-07 | 2017-06-05 | 125.343 | 85,819 | +3,906 | 0.01% | 10,756,842 |
| 2017-06-06 | 2017-06-02 | 126.388 | 81,913 | -459 | 0.01% | 10,352,812 |
| 2017-06-02 | 2017-05-31 | 126.562 | 82,372 | -1,379 | 0.01% | 10,425,164 |
| 2017-06-01 | 2017-05-29 | 121.513 | 83,751 | +690 | 0.01% | 10,176,871 |
| 2017-05-31 | 2017-05-26 | 122.036 | 83,061 | +1,378 | 0.01% | 10,136,407 |
| 2017-05-29 | 2017-05-25 | 124.299 | 81,683 | -2,298 | 0.01% | 10,153,102 |
| 2017-05-26 | 2017-05-24 | 120.991 | 83,981 | +4,366 | 0.01% | 10,160,959 |
| 2017-05-25 | 2017-05-23 | 124.821 | 79,615 | -230 | 0.01% | 9,937,632 |
| 2017-05-23 | 2017-05-19 | 124.473 | 79,845 | -689 | 0.01% | 9,938,541 |
| 2017-05-22 | 2017-05-18 | 120.991 | 80,534 | -2,987 | 0.01% | 9,743,903 |
| 2017-05-18 | 2017-05-16 | 120.295 | 83,521 | -689 | 0.01% | 10,047,143 |
| 2017-05-17 | 2017-05-15 | 119.250 | 84,210 | -3,217 | 0.01% | 10,042,067 |
| 2017-05-16 | 2017-05-12 | 115.594 | 87,427 | -689 | 0.02% | 10,106,075 |
| 2017-05-11 | 2017-05-09 | 113.854 | 88,116 | -460 | 0.02% | 10,032,320 |
| 2017-05-09 | 2017-05-05 | 113.157 | 88,576 | -2,527 | 0.02% | 10,023,013 |
| 2017-05-08 | 2017-05-04 | 115.420 | 91,103 | -3,447 | 0.02% | 10,515,140 |
| 2017-05-05 | 2017-05-02 | 112.461 | 94,550 | -4,825 | 0.02% | 10,633,174 |
| 2017-05-04 | 2017-04-28 | 113.505 | 99,375 | -1,149 | 0.02% | 11,279,597 |
| 2017-04-28 | 2017-04-26 | 111.765 | 100,524 | -8,731 | 0.02% | 11,235,015 |
| 2017-04-27 | 2017-04-25 | 110.372 | 109,255 | -5,285 | 0.02% | 12,058,671 |
| 2017-04-25 | 2017-04-21 | 107.586 | 114,540 | +690 | 0.02% | 12,322,945 |
| 2017-04-24 | 2017-04-20 | 107.760 | 113,850 | +6,893 | 0.02% | 12,268,530 |
| 2017-04-21 | 2017-04-19 | 105.323 | 106,957 | +2,297 | 0.02% | 11,265,058 |
| 2017-04-20 | 2017-04-18 | 102.886 | 104,660 | +2,987 | 0.02% | 10,768,050 |
| 2017-04-19 | 2017-04-13 | 106.890 | 101,673 | +3,217 | 0.02% | 10,867,831 |
| 2017-04-13 | 2017-04-11 | 105.323 | 98,456 | +2,068 | 0.02% | 10,369,705 |
| 2017-04-12 | 2017-04-10 | 107.760 | 96,388 | -5,514 | 0.02% | 10,386,817 |
| 2017-04-10 | 2017-04-06 | 112.635 | 101,902 | +2,987 | 0.02% | 11,477,726 |
| 2017-04-07 | 2017-04-05 | 118.728 | 98,915 | -920 | 0.02% | 11,743,982 |
| 2017-04-06 | 2017-04-03 | 117.858 | 99,835 | -229 | 0.02% | 11,766,312 |
| 2017-04-03 | 2017-03-30 | 115.769 | 100,064 | +1,149 | 0.02% | 11,584,262 |
| 2017-03-31 | 2017-03-29 | 114.028 | 98,915 | +1,378 | 0.02% | 11,279,045 |
| 2017-03-30 | 2017-03-28 | 116.987 | 97,537 | -1,149 | 0.02% | 11,410,575 |
| 2017-03-29 | 2017-03-27 | 117.683 | 98,686 | -17,232 | 0.02% | 11,613,713 |
| 2017-03-28 | 2017-03-24 | 111.242 | 115,918 | +2,987 | 0.02% | 12,894,978 |
| 2017-03-24 | 2017-03-22 | 115.246 | 112,931 | -460 | 0.02% | 13,014,876 |
| 2017-03-23 | 2017-03-21 | 110.546 | 113,391 | +1,379 | 0.02% | 12,534,908 |
| 2017-03-22 | 2017-03-20 | 113.331 | 112,012 | +229 | 0.02% | 12,694,465 |
| 2017-03-21 | 2017-03-17 | 115.943 | 111,783 | -229 | 0.02% | 12,960,413 |
| 2017-03-20 | 2017-03-16 | 116.639 | 112,012 | -1,609 | 0.02% | 13,064,964 |
| 2017-03-17 | 2017-03-15 | 116.465 | 113,621 | -459 | 0.02% | 13,232,856 |
| 2017-03-16 | 2017-03-14 | 116.813 | 114,080 | -919 | 0.02% | 13,326,033 |
| 2017-03-15 | 2017-03-13 | 114.724 | 114,999 | -2,987 | 0.02% | 13,193,145 |
| 2017-03-10 | 2017-03-08 | 114.028 | 117,986 | -2,758 | 0.02% | 13,453,666 |
| 2017-03-08 | 2017-03-06 | 110.198 | 120,744 | -919 | 0.02% | 13,305,712 |
| 2017-03-07 | 2017-03-03 | 110.546 | 121,663 | -459 | 0.02% | 13,449,344 |
| 2017-03-01 | 2017-02-27 | 106.716 | 122,122 | -460 | 0.02% | 13,032,365 |
| 2017-02-28 | 2017-02-24 | 106.716 | 122,582 | -1,608 | 0.02% | 13,081,454 |
| 2017-02-27 | 2017-02-23 | 107.586 | 124,190 | +459 | 0.02% | 13,361,154 |
| 2017-02-24 | 2017-02-22 | 110.372 | 123,731 | +2,298 | 0.02% | 13,656,413 |
| 2017-02-23 | 2017-02-21 | 108.979 | 121,433 | +1,609 | 0.02% | 13,233,658 |
| 2017-02-21 | 2017-02-17 | 108.109 | 119,824 | -230 | 0.02% | 12,954,011 |
| 2017-02-20 | 2017-02-16 | 108.805 | 120,054 | +689 | 0.02% | 13,062,476 |
| 2017-02-17 | 2017-02-15 | 108.805 | 119,365 | -2,298 | 0.02% | 12,987,509 |
| 2017-02-16 | 2017-02-14 | 110.546 | 121,663 | -229 | 0.02% | 13,449,344 |
| 2017-02-15 | 2017-02-13 | 108.805 | 121,892 | -3,447 | 0.02% | 13,262,460 |
| 2017-02-14 | 2017-02-10 | 105.846 | 125,339 | -1,149 | 0.02% | 13,266,570 |
| 2017-02-13 | 2017-02-09 | 104.801 | 126,488 | -230 | 0.02% | 13,256,066 |
| 2017-02-10 | 2017-02-08 | 107.064 | 126,718 | -15,394 | 0.02% | 13,566,952 |
| 2017-02-09 | 2017-02-07 | 104.453 | 142,112 | -3,447 | 0.02% | 14,843,997 |
| 2017-02-08 | 2017-02-06 | 101.841 | 145,559 | -2,527 | 0.03% | 14,823,945 |
| 2017-02-07 | 2017-02-03 | 96.445 | 148,086 | -230 | 0.03% | 14,282,118 |
| 2017-02-06 | 2017-02-02 | 92.267 | 148,316 | +3,447 | 0.03% | 13,684,620 |
| 2017-02-03 | 2017-02-01 | 93.659 | 144,869 | +230 | 0.03% | 13,568,336 |
| 2017-02-02 | 2017-01-27 | 95.574 | 144,639 | -4,596 | 0.02% | 13,823,774 |
| 2017-02-01 | 2017-01-25 | 95.748 | 149,235 | +5,285 | 0.03% | 14,289,013 |
| 2017-01-26 | 2017-01-24 | 95.226 | 143,950 | +1,149 | 0.02% | 13,707,803 |
| 2017-01-25 | 2017-01-23 | 97.315 | 142,801 | -460 | 0.02% | 13,896,707 |
| 2017-01-24 | 2017-01-20 | 99.927 | 143,261 | -3,676 | 0.02% | 14,315,573 |
| 2017-01-20 | 2017-01-18 | 98.012 | 146,937 | -460 | 0.03% | 14,401,523 |
| 2017-01-19 | 2017-01-17 | 97.837 | 147,397 | -1,149 | 0.03% | 14,420,948 |
| 2017-01-17 | 2017-01-13 | 94.704 | 148,546 | +1,149 | 0.03% | 14,067,882 |
| 2017-01-16 | 2017-01-12 | 92.963 | 147,397 | +1,149 | 0.03% | 13,702,467 |
| 2017-01-13 | 2017-01-11 | 98.012 | 146,248 | -459 | 0.03% | 14,333,993 |
| 2017-01-12 | 2017-01-10 | 96.271 | 146,707 | -2,528 | 0.03% | 14,123,581 |
| 2017-01-09 | 2017-01-05 | 94.704 | 149,235 | -3,906 | 0.03% | 14,133,133 |
| 2017-01-06 | 2017-01-04 | 92.963 | 153,141 | -689 | 0.03% | 14,236,446 |
| 2017-01-05 | 2017-01-03 | 92.789 | 153,830 | -1,149 | 0.03% | 14,273,718 |
| 2017-01-03 | 2016-12-29 | 92.441 | 154,979 | -460 | 0.03% | 14,326,372 |
| 2016-12-30 | 2016-12-28 | 90.700 | 155,439 | +1,149 | 0.03% | 14,098,294 |
| 2016-12-21 | 2016-12-19 | 92.093 | 154,290 | -919 | 0.03% | 14,208,961 |
| 2016-12-20 | 2016-12-16 | 91.222 | 155,209 | -1,149 | 0.03% | 14,158,493 |
| 2016-12-19 | 2016-12-15 | 87.566 | 156,358 | +460 | 0.03% | 13,691,687 |
| 2016-12-16 | 2016-12-14 | 90.874 | 155,898 | -919 | 0.03% | 14,167,066 |
| 2016-12-14 | 2016-12-12 | 93.311 | 156,817 | -230 | 0.03% | 14,632,778 |
| 2016-12-12 | 2016-12-08 | 95.574 | 157,047 | +1,379 | 0.03% | 15,009,660 |
| 2016-12-09 | 2016-12-07 | 95.400 | 155,668 | -4,366 | 0.03% | 14,850,763 |
| 2016-12-07 | 2016-12-05 | 94.008 | 160,034 | -5,744 | 0.03% | 15,044,400 |
| 2016-12-05 | 2016-12-01 | 94.530 | 165,778 | -690 | 0.03% | 15,670,959 |
| 2016-12-02 | 2016-11-30 | 94.530 | 166,468 | -2,987 | 0.03% | 15,736,185 |
| 2016-12-01 | 2016-11-29 | 91.744 | 169,455 | -5,629 | 0.03% | 15,546,544 |
| 2016-11-30 | 2016-11-28 | 88.785 | 175,084 | -5,744 | 0.03% | 15,544,813 |
| 2016-11-29 | 2016-11-25 | 86.174 | 180,828 | -2,068 | 0.03% | 15,582,593 |
| 2016-11-28 | 2016-11-24 | 82.692 | 182,896 | +2,298 | 0.03% | 15,124,000 |
| 2016-11-24 | 2016-11-22 | 86.174 | 180,598 | -1,149 | 0.03% | 15,562,773 |
| 2016-11-21 | 2016-11-17 | 81.647 | 181,747 | -689 | 0.03% | 14,839,147 |
| 2016-11-18 | 2016-11-16 | 80.603 | 182,436 | +229 | 0.03% | 14,704,843 |
| 2016-11-17 | 2016-11-15 | 83.562 | 182,207 | -2,297 | 0.03% | 15,225,626 |
| 2016-11-16 | 2016-11-14 | 85.303 | 184,504 | -230 | 0.03% | 15,738,768 |
| 2016-11-15 | 2016-11-11 | 85.042 | 184,734 | -6,663 | 0.03% | 15,710,147 |
| 2016-11-14 | 2016-11-10 | 86.261 | 191,397 | -2,298 | 0.03% | 16,510,022 |
| 2016-11-11 | 2016-11-09 | 84.259 | 193,695 | -1,149 | 0.03% | 16,320,469 |
| 2016-11-10 | 2016-11-08 | 85.825 | 194,844 | -230 | 0.03% | 16,722,562 |
| 2016-11-09 | 2016-11-07 | 84.346 | 195,074 | +2,298 | 0.03% | 16,453,641 |
| 2016-11-08 | 2016-11-04 | 82.605 | 192,776 | -3,217 | 0.03% | 15,924,215 |
| 2016-11-04 | 2016-11-02 | 79.819 | 195,993 | +460 | 0.03% | 15,644,034 |
| 2016-11-03 | 2016-11-01 | 80.429 | 195,533 | +1,378 | 0.03% | 15,726,457 |
| 2016-11-02 | 2016-10-31 | 80.168 | 194,155 | -229 | 0.03% | 15,564,926 |
| 2016-11-01 | 2016-10-28 | 79.993 | 194,384 | +229 | 0.03% | 15,549,445 |
| 2016-10-28 | 2016-10-26 | 84.085 | 194,155 | -689 | 0.03% | 16,325,428 |
| 2016-10-26 | 2016-10-24 | 86.870 | 194,844 | -230 | 0.03% | 16,926,082 |
| 2016-10-25 | 2016-10-20 | 85.042 | 195,074 | +690 | 0.03% | 16,589,482 |
| 2016-10-24 | 2016-10-19 | 84.694 | 194,384 | -4,366 | 0.03% | 16,463,123 |
| 2016-10-20 | 2016-10-18 | 83.214 | 198,750 | -3,447 | 0.03% | 16,538,796 |
| 2016-10-18 | 2016-10-14 | 79.558 | 202,197 | -1,838 | 0.03% | 16,086,433 |
| 2016-10-17 | 2016-10-13 | 76.512 | 204,035 | -919 | 0.04% | 15,611,061 |
| 2016-10-12 | 2016-10-07 | 76.686 | 204,954 | -230 | 0.04% | 15,717,055 |
| 2016-10-11 | 2016-10-06 | 76.599 | 205,184 | +690 | 0.04% | 15,716,833 |
| 2016-10-07 | 2016-10-05 | 78.700 | 204,494 | -690 | 0.04% | 16,093,621 |
| 2016-10-06 | 2016-10-04 | 78.876 | 205,184 | +485 | 0.04% | 16,184,089 |
| 2016-10-05 | 2016-10-03 | 77.025 | 204,699 | -453 | 0.04% | 15,766,993 |
| 2016-10-03 | 2016-09-29 | 77.025 | 205,152 | -1,362 | 0.04% | 15,801,886 |
| 2016-09-30 | 2016-09-28 | 76.673 | 206,514 | +2,269 | 0.04% | 15,833,994 |
| 2016-09-29 | 2016-09-27 | 76.761 | 204,245 | +454 | 0.04% | 15,678,024 |
| 2016-09-28 | 2016-09-26 | 75.527 | 203,791 | +1,589 | 0.04% | 15,391,734 |
| 2016-09-27 | 2016-09-23 | 78.347 | 202,202 | -1,362 | 0.04% | 15,841,961 |
| 2016-09-26 | 2016-09-22 | 77.907 | 203,564 | +2,496 | 0.04% | 15,858,970 |
| 2016-09-23 | 2016-09-21 | 77.642 | 201,068 | +2,497 | 0.04% | 15,611,355 |
| 2016-09-22 | 2016-09-20 | 79.845 | 198,571 | +227 | 0.03% | 15,854,982 |
| 2016-09-21 | 2016-09-19 | 80.374 | 198,344 | -681 | 0.03% | 15,941,737 |
| 2016-09-20 | 2016-09-15 | 79.405 | 199,025 | +454 | 0.03% | 15,803,532 |
| 2016-09-19 | 2016-09-14 | 79.493 | 198,571 | +454 | 0.03% | 15,784,982 |
| 2016-09-15 | 2016-09-13 | 80.198 | 198,117 | -227 | 0.03% | 15,888,572 |
| 2016-09-14 | 2016-09-12 | 79.405 | 198,344 | +4,538 | 0.03% | 15,749,457 |
| 2016-09-13 | 2016-09-09 | 82.754 | 193,806 | -1,134 | 0.03% | 16,038,160 |
| 2016-09-12 | 2016-09-08 | 83.459 | 194,940 | +2,269 | 0.03% | 16,269,443 |
| 2016-09-09 | 2016-09-07 | 85.486 | 192,671 | -1,588 | 0.03% | 16,470,615 |
| 2016-09-08 | 2016-09-06 | 84.164 | 194,259 | -908 | 0.03% | 16,349,567 |
| 2016-09-07 | 2016-09-05 | 83.194 | 195,167 | -681 | 0.03% | 16,236,788 |
| 2016-09-06 | 2016-09-02 | 82.401 | 195,848 | -6,808 | 0.03% | 16,138,103 |
| 2016-09-05 | 2016-09-01 | 79.317 | 202,656 | -2,043 | 0.04% | 16,073,991 |
| 2016-09-02 | 2016-08-31 | 78.171 | 204,699 | +227 | 0.04% | 16,001,514 |
| 2016-09-01 | 2016-08-30 | 80.727 | 204,472 | -5,900 | 0.04% | 16,506,350 |
| 2016-08-31 | 2016-08-29 | 78.523 | 210,372 | -18,836 | 0.04% | 16,519,138 |
| 2016-08-30 | 2016-08-26 | 75.968 | 229,208 | -1,362 | 0.04% | 17,412,405 |
| 2016-08-29 | 2016-08-25 | 71.737 | 230,570 | +454 | 0.04% | 16,540,512 |
| 2016-08-26 | 2016-08-24 | 72.531 | 230,116 | +227 | 0.04% | 16,690,463 |
| 2016-08-25 | 2016-08-23 | 72.971 | 229,889 | +3,631 | 0.04% | 16,775,299 |
| 2016-08-24 | 2016-08-22 | 76.761 | 226,258 | -1,134 | 0.04% | 17,367,761 |
| 2016-08-23 | 2016-08-19 | 78.083 | 227,392 | -2,724 | 0.04% | 17,755,407 |
| 2016-08-22 | 2016-08-18 | 77.378 | 230,116 | +454 | 0.04% | 17,805,865 |
| 2016-08-19 | 2016-08-17 | 78.171 | 229,662 | -6,354 | 0.04% | 17,952,895 |
| 2016-08-18 | 2016-08-16 | 75.791 | 236,016 | -6,581 | 0.04% | 17,887,994 |
| 2016-08-17 | 2016-08-15 | 75.615 | 242,597 | +2,269 | 0.04% | 18,344,017 |
| 2016-08-16 | 2016-08-12 | 75.086 | 240,328 | +16,567 | 0.04% | 18,045,366 |
| 2016-08-15 | 2016-08-11 | 75.615 | 223,761 | +2,950 | 0.04% | 16,919,730 |
| 2016-08-12 | 2016-08-10 | 75.880 | 220,811 | +908 | 0.04% | 16,755,045 |
| 2016-08-11 | 2016-08-09 | 77.554 | 219,903 | +1,134 | 0.04% | 17,054,365 |
| 2016-08-10 | 2016-08-08 | 79.317 | 218,769 | -454 | 0.04% | 17,352,019 |
| 2016-08-09 | 2016-08-05 | 78.259 | 219,223 | -6,581 | 0.04% | 17,156,189 |
| 2016-08-08 | 2016-08-04 | 76.056 | 225,804 | +5,447 | 0.04% | 17,173,711 |
| 2016-08-05 | 2016-08-03 | 75.791 | 220,357 | +6,808 | 0.04% | 16,701,175 |
| 2016-08-04 | 2016-08-01 | 80.991 | 213,549 | -908 | 0.04% | 17,295,566 |
| 2016-08-03 | 2016-07-29 | 75.880 | 214,457 | +2,496 | 0.04% | 16,272,906 |
| 2016-08-01 | 2016-07-28 | 80.815 | 211,961 | +454 | 0.04% | 17,129,592 |
| 2016-07-29 | 2016-07-27 | 81.520 | 211,507 | -907 | 0.04% | 17,242,023 |
| 2016-07-28 | 2016-07-26 | 81.961 | 212,414 | +2,269 | 0.04% | 17,409,561 |
| 2016-07-27 | 2016-07-25 | 79.934 | 210,145 | +4,085 | 0.04% | 16,797,633 |
| 2016-07-26 | 2016-07-22 | 80.198 | 206,060 | -2,270 | 0.04% | 16,525,584 |
| 2016-07-25 | 2016-07-21 | 78.612 | 208,330 | -2,269 | 0.04% | 16,377,153 |
| 2016-07-22 | 2016-07-20 | 79.493 | 210,599 | -3,858 | 0.04% | 16,741,123 |
| 2016-07-21 | 2016-07-19 | 77.907 | 214,457 | -1,021 | 0.04% | 16,707,606 |
| 2016-07-20 | 2016-07-18 | 78.700 | 215,478 | +2,496 | 0.04% | 16,958,059 |
| 2016-07-19 | 2016-07-15 | 78.259 | 212,982 | +1,589 | 0.04% | 16,667,774 |
| 2016-07-18 | 2016-07-14 | 76.937 | 211,393 | +8,396 | 0.04% | 16,263,971 |
| 2016-07-15 | 2016-07-13 | 79.140 | 202,997 | +3,405 | 0.04% | 16,065,258 |
| 2016-07-14 | 2016-07-12 | 79.757 | 199,592 | -4,766 | 0.03% | 15,918,914 |
| 2016-07-13 | 2016-07-11 | 75.086 | 204,358 | +227 | 0.04% | 15,344,508 |
| 2016-07-12 | 2016-07-08 | 75.439 | 204,131 | -454 | 0.04% | 15,399,423 |
| 2016-07-11 | 2016-07-07 | 76.232 | 204,585 | +454 | 0.04% | 15,595,943 |
| 2016-07-08 | 2016-07-06 | 72.266 | 204,131 | -454 | 0.04% | 14,751,784 |
| 2016-07-07 | 2016-07-05 | 72.707 | 204,585 | -227 | 0.04% | 14,874,743 |
| 2016-07-06 | 2016-07-04 | 71.385 | 204,812 | -454 | 0.04% | 14,620,498 |
| 2016-07-05 | 2016-06-30 | 70.151 | 205,266 | -1,135 | 0.04% | 14,399,646 |
| 2016-06-29 | 2016-06-27 | 65.745 | 206,401 | +908 | 0.04% | 13,569,766 |
| 2016-06-28 | 2016-06-24 | 66.009 | 205,493 | -454 | 0.04% | 13,564,400 |
| 2016-06-27 | 2016-06-23 | 68.212 | 205,947 | +454 | 0.04% | 14,048,119 |
| 2016-06-23 | 2016-06-21 | 69.358 | 205,493 | -1,135 | 0.04% | 14,252,580 |
| 2016-06-22 | 2016-06-20 | 67.948 | 206,628 | -8,396 | 0.04% | 14,039,941 |
| 2016-06-21 | 2016-06-17 | 66.626 | 215,024 | +907 | 0.04% | 14,326,182 |
| 2016-06-17 | 2016-06-15 | 66.890 | 214,117 | -226 | 0.04% | 14,322,362 |
| 2016-06-16 | 2016-06-14 | 66.714 | 214,343 | +340 | 0.04% | 14,299,700 |
| 2016-06-14 | 2016-06-10 | 67.948 | 214,003 | +7,035 | 0.04% | 14,541,057 |
| 2016-06-13 | 2016-06-08 | 68.477 | 206,968 | +1,135 | 0.04% | 14,172,483 |
| 2016-06-10 | 2016-06-07 | 70.504 | 205,833 | -7,035 | 0.04% | 14,511,982 |
| 2016-06-07 | 2016-06-03 | 68.741 | 212,868 | -2,043 | 0.04% | 14,632,776 |
| 2016-06-03 | 2016-06-01 | 67.860 | 214,911 | -7,943 | 0.04% | 14,583,814 |
| 2016-06-02 | 2016-05-31 | 66.538 | 222,854 | -1,134 | 0.04% | 14,828,223 |
| 2016-06-01 | 2016-05-30 | 65.480 | 223,988 | -908 | 0.04% | 14,666,798 |
| 2016-05-31 | 2016-05-27 | 66.097 | 224,896 | -9,078 | 0.04% | 14,864,994 |
| 2016-05-30 | 2016-05-26 | 62.836 | 233,974 | +1,135 | 0.04% | 14,702,083 |
| 2016-05-27 | 2016-05-25 | 62.660 | 232,839 | +1,135 | 0.04% | 14,589,723 |
| 2016-05-26 | 2016-05-24 | 62.484 | 231,704 | +5,900 | 0.04% | 14,477,764 |
| 2016-05-25 | 2016-05-23 | 64.335 | 225,804 | +227 | 0.04% | 14,527,010 |
| 2016-05-24 | 2016-05-20 | 64.599 | 225,577 | -7,716 | 0.04% | 14,572,046 |
| 2016-05-23 | 2016-05-19 | 63.541 | 233,293 | +3,631 | 0.04% | 14,823,771 |
| 2016-05-20 | 2016-05-18 | 63.982 | 229,662 | +3,404 | 0.04% | 14,694,252 |
| 2016-05-19 | 2016-05-17 | 66.450 | 226,258 | -454 | 0.04% | 15,034,778 |
| 2016-05-18 | 2016-05-16 | 63.013 | 226,712 | +1,135 | 0.04% | 14,285,725 |
| 2016-05-17 | 2016-05-13 | 63.806 | 225,577 | +3,404 | 0.04% | 14,393,126 |
| 2016-05-13 | 2016-05-11 | 66.009 | 222,173 | +227 | 0.04% | 14,665,431 |
| 2016-05-12 | 2016-05-10 | 64.070 | 221,946 | +3,858 | 0.04% | 14,220,127 |
| 2016-05-11 | 2016-05-09 | 65.216 | 218,088 | +4,539 | 0.04% | 14,222,804 |
| 2016-05-10 | 2016-05-06 | 64.687 | 213,549 | +1,135 | 0.04% | 13,813,869 |
| 2016-05-06 | 2016-05-04 | 68.477 | 212,414 | +2,042 | 0.04% | 14,545,407 |
| 2016-05-05 | 2016-05-03 | 65.216 | 210,372 | +2,269 | 0.04% | 13,719,598 |
| 2016-05-03 | 2016-04-28 | 69.534 | 208,103 | -907 | 0.04% | 14,470,285 |
| 2016-04-29 | 2016-04-27 | 69.094 | 209,010 | +3,631 | 0.04% | 14,441,253 |
| 2016-04-26 | 2016-04-22 | 72.707 | 205,379 | -227 | 0.04% | 14,932,472 |
| 2016-04-25 | 2016-04-21 | 74.910 | 205,606 | +5,900 | 0.04% | 15,401,976 |
| 2016-04-21 | 2016-04-19 | 74.293 | 199,706 | -4,993 | 0.03% | 14,836,806 |
| 2016-04-20 | 2016-04-18 | 70.063 | 204,699 | +4,312 | 0.04% | 14,341,830 |
| 2016-04-19 | 2016-04-15 | 71.297 | 200,387 | +200,387 | 0.04% | 14,286,959 |
| 2013-10-15 | 2013-10-10 | 109.908 | 0 | -15,147 | ||
| 2013-10-11 | 2013-10-09 | 110.632 | 15,147 | +125 | 0.00% | 1,675,748 |
| 2011-04-13 | 2011-04-11 | 70.797 | 15,022 | -1,105 | 0.00% | 1,063,519 |
| 2010-10-08 | 2010-10-06 | 51.604 | 16,127 | -2,209 | 0.00% | 832,222 |
| 2010-10-05 | 2010-09-30 | 52.329 | 18,336 | -1,104 | 0.00% | 959,496 |
| 2010-09-30 | 2010-09-28 | 46.625 | 19,440 | -221 | 0.00% | 906,388 |
| 2010-06-14 | 2010-06-10 | 22.815 | 19,661 | -1,326 | 0.00% | 448,556 |
| 2009-11-11 | 2009-11-09 | 19.374 | 20,987 | -1,104 | 0.00% | 406,607 |
| 2009-11-10 | 2009-11-06 | 19.103 | 22,091 | -2,872 | 0.00% | 421,996 |
| 2008-12-05 | 2008-12-03 | 3.531 | 24,963 | -663 | 0.01% | 88,140 |
| 2008-10-29 | 2008-10-27 | 2.191 | 25,626 | -1,104 | 0.01% | 56,144 |
| 2007-07-30 | 2007-07-26 | 19.193 | 26,730 | -663 | 0.01% | 513,033 |
| 2007-07-16 | 2007-07-12 | 18.741 | 27,393 | -1,105 | 0.01% | 513,359 |
| 2007-06-26 | 2007-06-22 | 19.103 | 28,498 | 0.01% | 544,387 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy