History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 3,444,010 | +0 | 0.07% | 13,776,040 |
| 2025-10-13 | 2025-10-09 | 4.170 | 3,444,010 | +0 | 0.07% | 14,361,522 |
| 2025-10-10 | 2025-10-08 | 4.240 | 3,444,010 | +0 | 0.07% | 14,602,602 |
| 2025-10-09 | 2025-10-06 | 4.270 | 3,444,010 | +0 | 0.07% | 14,705,923 |
| 2025-10-08 | 2025-10-03 | 4.250 | 3,444,010 | +0 | 0.07% | 14,637,042 |
| 2025-10-06 | 2025-10-02 | 4.190 | 3,444,010 | -200,000 | 0.07% | 14,430,402 |
| 2025-10-03 | 2025-09-30 | 4.120 | 3,644,010 | -8,000 | 0.07% | 15,013,321 |
| 2025-10-02 | 2025-09-29 | 4.090 | 3,652,010 | -82,000 | 0.07% | 14,936,721 |
| 2025-09-30 | 2025-09-26 | 3.980 | 3,734,010 | -144,000 | 0.07% | 14,861,360 |
| 2025-09-29 | 2025-09-25 | 3.870 | 3,878,010 | -32,000 | 0.08% | 15,007,899 |
| 2025-09-25 | 2025-09-23 | 3.880 | 3,910,010 | -38,000 | 0.08% | 15,170,839 |
| 2025-09-24 | 2025-09-22 | 3.860 | 3,948,010 | -20,000 | 0.08% | 15,239,319 |
| 2025-09-23 | 2025-09-19 | 3.790 | 3,968,010 | -62,000 | 0.08% | 15,038,758 |
| 2025-09-19 | 2025-09-17 | 3.690 | 4,030,010 | -66,000 | 0.08% | 14,870,737 |
| 2025-09-18 | 2025-09-16 | 3.720 | 4,096,010 | -16,000 | 0.08% | 15,237,157 |
| 2025-09-17 | 2025-09-15 | 3.720 | 4,112,010 | -50,000 | 0.08% | 15,296,677 |
| 2025-09-16 | 2025-09-12 | 3.610 | 4,162,010 | -124,000 | 0.08% | 15,024,856 |
| 2025-09-15 | 2025-09-11 | 3.550 | 4,286,010 | -74,000 | 0.08% | 15,215,336 |
| 2025-09-12 | 2025-09-10 | 3.670 | 4,360,010 | -2,000 | 0.09% | 16,001,237 |
| 2025-09-11 | 2025-09-09 | 3.660 | 4,362,010 | -36,000 | 0.09% | 15,964,957 |
| 2025-09-10 | 2025-09-08 | 3.720 | 4,398,010 | -46,000 | 0.09% | 16,360,597 |
| 2025-09-09 | 2025-09-05 | 3.530 | 4,444,010 | -100,000 | 0.09% | 15,687,355 |
| 2025-09-08 | 2025-09-04 | 3.300 | 4,544,010 | -278,000 | 0.09% | 14,995,233 |
| 2025-09-05 | 2025-09-03 | 4.972 | 4,822,010 | +1,596,000 | 0.10% | 23,974,517 |
| 2025-09-04 | 2025-09-02 | 4.897 | 3,226,010 | +650,078 | 0.06% | 15,796,967 |
| 2025-08-15 | 2025-08-13 | 4.483 | 2,575,932 | -15,970 | 0.06% | 11,549,114 |
| 2025-08-14 | 2025-08-12 | 4.521 | 2,591,902 | -662,746 | 0.06% | 11,718,095 |
| 2025-08-13 | 2025-08-11 | 4.208 | 3,254,648 | -87,834 | 0.08% | 13,695,395 |
| 2025-08-12 | 2025-08-08 | 4.195 | 3,342,482 | -7,984 | 0.08% | 14,023,135 |
| 2025-08-11 | 2025-08-07 | 4.158 | 3,350,466 | -15,970 | 0.08% | 13,930,751 |
| 2025-08-08 | 2025-08-06 | 4.170 | 3,366,436 | -15,970 | 0.08% | 14,039,312 |
| 2025-08-07 | 2025-08-05 | 4.083 | 3,382,406 | -150,116 | 0.08% | 13,809,393 |
| 2025-08-06 | 2025-08-04 | 3.995 | 3,532,522 | -44,715 | 0.09% | 14,112,593 |
| 2025-07-29 | 2025-07-25 | 3.857 | 3,577,237 | -15,970 | 0.09% | 13,798,430 |
| 2025-07-25 | 2025-07-23 | 3.907 | 3,593,207 | -11,179 | 0.09% | 14,040,031 |
| 2025-07-18 | 2025-07-16 | 4.020 | 3,604,386 | -14,373 | 0.09% | 14,489,973 |
| 2025-07-17 | 2025-07-15 | 4.020 | 3,618,759 | -17,566 | 0.09% | 14,547,754 |
| 2025-07-14 | 2025-07-10 | 3.907 | 3,636,325 | -17,567 | 0.09% | 14,208,510 |
| 2025-07-11 | 2025-07-09 | 4.008 | 3,653,892 | +38,327 | 0.09% | 14,643,232 |
| 2025-07-10 | 2025-07-08 | 3.945 | 3,615,565 | -1,597 | 0.09% | 14,263,233 |
| 2025-07-08 | 2025-07-04 | 4.070 | 3,617,162 | -7,985 | 0.09% | 14,722,534 |
| 2025-07-07 | 2025-07-03 | 4.083 | 3,625,147 | -20,760 | 0.09% | 14,800,435 |
| 2025-07-04 | 2025-07-02 | 4.058 | 3,645,907 | -15,970 | 0.09% | 14,793,871 |
| 2025-07-03 | 2025-06-30 | 3.983 | 3,661,877 | -55,894 | 0.09% | 14,583,512 |
| 2025-07-02 | 2025-06-27 | 3.983 | 3,717,771 | -3,194 | 0.09% | 14,806,111 |
| 2025-06-30 | 2025-06-26 | 4.033 | 3,720,965 | -15,970 | 0.09% | 15,005,232 |
| 2025-06-27 | 2025-06-25 | 4.033 | 3,736,935 | -41,521 | 0.09% | 15,069,632 |
| 2025-06-26 | 2025-06-24 | 3.932 | 3,778,456 | -79,849 | 0.09% | 14,858,510 |
| 2025-06-25 | 2025-06-23 | 3.832 | 3,858,305 | -7,985 | 0.10% | 14,785,950 |
| 2025-06-23 | 2025-06-19 | 3.644 | 3,866,290 | -15,970 | 0.10% | 14,090,249 |
| 2025-06-20 | 2025-06-18 | 3.720 | 3,882,260 | -12,776 | 0.10% | 14,440,170 |
| 2025-06-18 | 2025-06-16 | 3.807 | 3,895,036 | -3,194 | 0.10% | 14,829,152 |
| 2025-06-17 | 2025-06-13 | 3.820 | 3,898,230 | -11,178 | 0.10% | 14,890,132 |
| 2025-06-13 | 2025-06-11 | 3.820 | 3,909,408 | +7,984 | 0.10% | 14,932,829 |
| 2025-06-12 | 2025-06-10 | 3.870 | 3,901,424 | -22,357 | 0.10% | 15,097,772 |
| 2025-06-11 | 2025-06-09 | 3.832 | 3,923,781 | -15,970 | 0.10% | 15,036,870 |
| 2025-06-10 | 2025-06-06 | 3.820 | 3,939,751 | -11,179 | 0.10% | 15,048,730 |
| 2025-06-09 | 2025-06-05 | 3.832 | 3,950,930 | -33,536 | 0.10% | 15,140,911 |
| 2025-06-02 | 2025-05-29 | 3.945 | 3,984,466 | -15,970 | 0.10% | 15,718,530 |
| 2025-05-29 | 2025-05-27 | 3.920 | 4,000,436 | -51,103 | 0.10% | 15,681,331 |
| 2025-05-28 | 2025-05-26 | 3.983 | 4,051,539 | -170,877 | 0.10% | 16,135,350 |
| 2025-05-27 | 2025-05-23 | 4.133 | 4,222,416 | -517,421 | 0.10% | 17,450,433 |
| 2025-05-26 | 2025-05-22 | 4.008 | 4,739,837 | -36,730 | 0.12% | 18,995,233 |
| 2025-05-20 | 2025-05-16 | 3.720 | 4,776,567 | -23,955 | 0.12% | 17,766,569 |
| 2025-05-16 | 2025-05-14 | 3.732 | 4,800,522 | -31,939 | 0.12% | 17,915,790 |
| 2025-05-15 | 2025-05-13 | 3.720 | 4,832,461 | -7,985 | 0.12% | 17,974,468 |
| 2025-05-12 | 2025-05-08 | 3.494 | 4,840,446 | -22,358 | 0.12% | 16,913,007 |
| 2025-05-09 | 2025-05-07 | 3.507 | 4,862,804 | -79,849 | 0.12% | 17,052,028 |
| 2025-05-08 | 2025-05-06 | 3.544 | 4,942,653 | -97,415 | 0.12% | 17,517,729 |
| 2025-05-07 | 2025-05-02 | 3.532 | 5,040,068 | -39,925 | 0.13% | 17,799,867 |
| 2025-05-06 | 2025-04-30 | 3.444 | 5,079,993 | -65,476 | 0.13% | 17,495,528 |
| 2025-03-17 | 2025-03-13 | 6.448 | 5,145,469 | +3,018,287 | 0.13% | 33,176,489 |
| 2025-03-14 | 2025-03-12 | 6.516 | 2,127,182 | +567,140 | 0.05% | 13,860,206 |
| 2025-03-10 | 2025-03-06 | 6.720 | 1,560,042 | +176,342 | 0.05% | 10,483,339 |
| 2025-03-06 | 2025-03-04 | 6.533 | 1,383,700 | +411,464 | 0.05% | 9,039,396 |
| 2025-02-24 | 2025-02-20 | 7.094 | 972,236 | -58,781 | 0.03% | 6,897,219 |
| 2025-02-11 | 2025-02-07 | 6.448 | 1,031,017 | +58,781 | 0.03% | 6,647,698 |
| 2024-09-05 | 2024-09-03 | 5.648 | 972,236 | -4,703 | 0.03% | 5,491,311 |
| 2024-08-14 | 2024-08-12 | 7.077 | 976,939 | -2,351 | 0.03% | 6,913,963 |
| 2024-08-12 | 2024-08-08 | 6.992 | 979,290 | -2,351 | 0.03% | 6,847,301 |
| 2024-08-08 | 2024-08-06 | 7.026 | 981,641 | -3,527 | 0.03% | 6,897,139 |
| 2024-08-06 | 2024-08-02 | 7.094 | 985,168 | -37,620 | 0.03% | 6,988,961 |
| 2024-08-05 | 2024-08-01 | 6.975 | 1,022,788 | -45,849 | 0.03% | 7,134,043 |
| 2024-07-26 | 2024-07-24 | 6.941 | 1,068,637 | -11,756 | 0.04% | 7,417,484 |
| 2024-07-25 | 2024-07-23 | 6.873 | 1,080,393 | -9,405 | 0.04% | 7,425,563 |
| 2024-07-08 | 2024-07-04 | 6.754 | 1,089,798 | -2,351 | 0.04% | 7,360,423 |
| 2024-07-04 | 2024-07-02 | 29.280 | 1,092,149 | +330,347 | 0.04% | 31,977,813 |
| 2024-07-03 | 2024-06-28 | 28.652 | 761,802 | +393,300 | 0.03% | 21,826,805 |
| 2024-07-02 | 2024-06-27 | 29.803 | 368,502 | +1,147 | 0.03% | 10,982,536 |
| 2024-06-18 | 2024-06-14 | 24.883 | 367,355 | +6,877 | 0.03% | 9,140,720 |
| 2024-06-14 | 2024-06-12 | 24.464 | 360,478 | -2,866 | 0.02% | 8,818,641 |
| 2024-06-12 | 2024-06-07 | 24.359 | 363,344 | -2,292 | 0.03% | 8,850,714 |
| 2024-06-06 | 2024-06-04 | 23.591 | 365,636 | -7,450 | 0.03% | 8,625,823 |
| 2024-06-04 | 2024-05-31 | 21.462 | 373,086 | -4,585 | 0.03% | 8,007,353 |
| 2024-05-28 | 2024-05-24 | 23.207 | 377,671 | -2,293 | 0.03% | 8,764,763 |
| 2024-05-14 | 2024-05-10 | 22.858 | 379,964 | -1,146 | 0.03% | 8,685,377 |
| 2024-05-07 | 2024-05-03 | 22.684 | 381,110 | -2,865 | 0.03% | 8,645,072 |
| 2024-05-06 | 2024-05-02 | 23.696 | 383,975 | -8,023 | 0.03% | 9,098,664 |
| 2024-05-02 | 2024-04-29 | 22.544 | 391,998 | -3,439 | 0.03% | 8,837,334 |
| 2024-04-30 | 2024-04-26 | 22.335 | 395,437 | -16,620 | 0.03% | 8,832,063 |
| 2024-04-29 | 2024-04-25 | 32.881 | 412,057 | +50,432 | 0.03% | 13,548,797 |
| 2024-04-26 | 2024-04-24 | 32.402 | 361,625 | +71,846 | 0.03% | 11,717,308 |
| 2024-04-05 | 2024-04-02 | 29.615 | 289,779 | -459 | 0.03% | 8,581,680 |
| 2024-03-28 | 2024-03-26 | 24.737 | 290,238 | -2,296 | 0.03% | 7,179,581 |
| 2024-03-26 | 2024-03-22 | 24.650 | 292,534 | -4,592 | 0.03% | 7,210,896 |
| 2024-03-25 | 2024-03-21 | 22.646 | 297,126 | -22,962 | 0.03% | 6,728,844 |
| 2024-03-20 | 2024-03-18 | 22.385 | 320,088 | -2,296 | 0.03% | 7,165,211 |
| 2024-03-06 | 2024-03-04 | 19.598 | 322,384 | -4,593 | 0.03% | 6,318,042 |
| 2024-03-04 | 2024-02-29 | 19.816 | 326,977 | -2,296 | 0.03% | 6,479,255 |
| 2024-02-28 | 2024-02-26 | 20.164 | 329,273 | -459 | 0.03% | 6,639,473 |
| 2024-02-21 | 2024-02-19 | 18.814 | 329,732 | -459 | 0.03% | 6,203,565 |
| 2024-02-07 | 2024-02-05 | 19.598 | 330,191 | -459 | 0.03% | 6,471,042 |
| 2024-01-31 | 2024-01-29 | 18.683 | 330,650 | -2,297 | 0.03% | 6,177,636 |
| 2024-01-24 | 2024-01-22 | 18.596 | 332,947 | -11,480 | 0.03% | 6,191,551 |
| 2024-01-19 | 2024-01-17 | 19.119 | 344,427 | -10,104 | 0.03% | 6,585,037 |
| 2024-01-15 | 2024-01-11 | 19.598 | 354,531 | -5,051 | 0.03% | 6,948,054 |
| 2024-01-12 | 2024-01-10 | 19.119 | 359,582 | -2,296 | 0.03% | 6,874,782 |
| 2024-01-02 | 2023-12-28 | 18.335 | 361,878 | -1,378 | 0.03% | 6,634,997 |
| 2023-11-30 | 2023-11-28 | 18.422 | 363,256 | -45,923 | 0.03% | 6,691,903 |
| 2023-11-24 | 2023-11-22 | 18.683 | 409,179 | -2,296 | 0.04% | 7,644,817 |
| 2023-11-23 | 2023-11-21 | 18.466 | 411,475 | -11,481 | 0.04% | 7,598,114 |
| 2023-11-21 | 2023-11-17 | 18.509 | 422,956 | -460 | 0.04% | 7,828,537 |
| 2023-11-20 | 2023-11-16 | 18.640 | 423,416 | -25,717 | 0.04% | 7,892,371 |
| 2023-11-17 | 2023-11-15 | 17.682 | 449,133 | -6,888 | 0.04% | 7,941,407 |
| 2023-11-16 | 2023-11-14 | 17.290 | 456,021 | -919 | 0.04% | 7,884,458 |
| 2023-11-15 | 2023-11-13 | 16.811 | 456,940 | -2,755 | 0.04% | 7,681,446 |
| 2023-11-13 | 2023-11-09 | 15.896 | 459,695 | -459 | 0.04% | 7,307,337 |
| 2023-11-08 | 2023-11-06 | 15.983 | 460,154 | -459 | 0.04% | 7,354,713 |
| 2023-11-07 | 2023-11-03 | 15.461 | 460,613 | -22,962 | 0.04% | 7,121,329 |
| 2023-11-01 | 2023-10-30 | 15.765 | 483,575 | -10,562 | 0.04% | 7,623,754 |
| 2023-10-16 | 2023-10-12 | 16.549 | 494,137 | -460 | 0.04% | 8,177,630 |
| 2023-10-10 | 2023-10-06 | 15.591 | 494,597 | -1,377 | 0.04% | 7,711,360 |
| 2023-10-03 | 2023-09-28 | 16.854 | 495,974 | -3,674 | 0.04% | 8,359,232 |
| 2023-09-26 | 2023-09-22 | 16.636 | 499,648 | -2,296 | 0.04% | 8,312,353 |
| 2023-09-25 | 2023-09-21 | 16.898 | 501,944 | -2,756 | 0.04% | 8,481,711 |
| 2023-09-22 | 2023-09-20 | 16.898 | 504,700 | -1,378 | 0.04% | 8,528,281 |
| 2023-09-19 | 2023-09-15 | 15.983 | 506,078 | -1,377 | 0.04% | 8,088,724 |
| 2023-09-18 | 2023-09-14 | 14.981 | 507,455 | -1,378 | 0.04% | 7,602,431 |
| 2023-09-14 | 2023-09-12 | 14.372 | 508,833 | -5,970 | 0.04% | 7,312,834 |
| 2023-09-13 | 2023-09-11 | 14.067 | 514,803 | -2,755 | 0.04% | 7,241,692 |
| 2023-09-11 | 2023-09-06 | 13.893 | 517,558 | -460 | 0.04% | 7,190,286 |
| 2023-08-28 | 2023-08-24 | 13.849 | 518,018 | -6,888 | 0.04% | 7,174,117 |
| 2023-08-24 | 2023-08-22 | 14.241 | 524,906 | -3,674 | 0.05% | 7,475,251 |
| 2023-08-22 | 2023-08-18 | 14.372 | 528,580 | -4,133 | 0.05% | 7,596,633 |
| 2023-08-21 | 2023-08-17 | 13.980 | 532,713 | -1,837 | 0.05% | 7,447,231 |
| 2023-08-18 | 2023-08-16 | 13.719 | 534,550 | -11,481 | 0.05% | 7,333,231 |
| 2023-08-17 | 2023-08-15 | 13.849 | 546,031 | -22,043 | 0.05% | 7,562,074 |
| 2023-08-16 | 2023-08-14 | 13.675 | 568,074 | -2,296 | 0.05% | 7,768,390 |
| 2023-08-15 | 2023-08-11 | 12.978 | 570,370 | -109,757 | 0.05% | 7,402,347 |
| 2023-08-14 | 2023-08-10 | 21.989 | 680,127 | +134,555 | 0.06% | 14,955,611 |
| 2023-08-11 | 2023-08-09 | 22.165 | 545,572 | +139,295 | 0.05% | 12,092,541 |
| 2023-07-06 | 2023-07-04 | 19.650 | 406,277 | -1,710 | 0.05% | 7,983,399 |
| 2023-07-05 | 2023-07-03 | 19.124 | 407,987 | -1,026 | 0.05% | 7,802,259 |
| 2023-06-29 | 2023-06-27 | 18.773 | 409,013 | -342 | 0.05% | 7,678,359 |
| 2023-06-28 | 2023-06-26 | 18.364 | 409,355 | -2,735 | 0.05% | 7,517,199 |
| 2023-06-14 | 2023-06-12 | 17.779 | 412,090 | -1,026 | 0.05% | 7,326,422 |
| 2023-06-13 | 2023-06-09 | 17.545 | 413,116 | +11,969 | 0.05% | 7,248,023 |
| 2023-06-01 | 2023-05-30 | 18.013 | 401,147 | -6,156 | 0.05% | 7,225,711 |
| 2023-05-18 | 2023-05-16 | 20.878 | 407,303 | -1,368 | 0.05% | 8,503,782 |
| 2023-05-17 | 2023-05-15 | 21.054 | 408,671 | -8,549 | 0.05% | 8,604,044 |
| 2023-05-15 | 2023-05-11 | 21.346 | 417,220 | -8,892 | 0.05% | 8,906,033 |
| 2023-05-12 | 2023-05-10 | 20.527 | 426,112 | -1,368 | 0.05% | 8,746,961 |
| 2023-05-11 | 2023-05-09 | 19.709 | 427,480 | -684 | 0.05% | 8,425,040 |
| 2023-05-10 | 2023-05-08 | 19.650 | 428,164 | -3,077 | 0.05% | 8,413,481 |
| 2023-05-09 | 2023-05-05 | 19.241 | 431,241 | -8,550 | 0.05% | 8,297,404 |
| 2023-05-05 | 2023-05-03 | 19.241 | 439,791 | -15,389 | 0.05% | 8,461,912 |
| 2023-03-24 | 2023-03-22 | 21.697 | 455,180 | -3,420 | 0.05% | 9,876,052 |
| 2023-03-23 | 2023-03-21 | 21.872 | 458,600 | -684 | 0.05% | 10,030,716 |
| 2023-03-22 | 2023-03-20 | 21.522 | 459,284 | -1,026 | 0.05% | 9,884,516 |
| 2023-03-21 | 2023-03-17 | 22.048 | 460,310 | -2,052 | 0.05% | 10,148,879 |
| 2023-03-20 | 2023-03-16 | 21.756 | 462,362 | -3,078 | 0.05% | 10,058,920 |
| 2023-03-15 | 2023-03-13 | 21.756 | 465,440 | -1,710 | 0.05% | 10,125,884 |
| 2023-03-07 | 2023-03-03 | 22.516 | 467,150 | -2,735 | 0.05% | 10,518,247 |
| 2023-03-02 | 2023-02-28 | 22.925 | 469,885 | -2,736 | 0.05% | 10,772,188 |
| 2023-02-23 | 2023-02-21 | 23.452 | 472,621 | -1,710 | 0.05% | 11,083,672 |
| 2023-02-22 | 2023-02-20 | 23.276 | 474,331 | -1,026 | 0.05% | 11,040,554 |
| 2023-02-21 | 2023-02-17 | 23.276 | 475,357 | -1,710 | 0.06% | 11,064,435 |
| 2023-02-20 | 2023-02-16 | 22.516 | 477,067 | -684 | 0.06% | 10,741,536 |
| 2023-02-17 | 2023-02-15 | 22.106 | 477,751 | -2,736 | 0.06% | 10,561,356 |
| 2023-02-14 | 2023-02-10 | 22.282 | 480,487 | -2,394 | 0.06% | 10,706,140 |
| 2023-02-13 | 2023-02-09 | 35.419 | 482,881 | +74,552 | 0.06% | 17,103,081 |
| 2023-02-10 | 2023-02-08 | 34.836 | 408,329 | +83,402 | 0.05% | 14,224,470 |
| 2023-01-12 | 2023-01-10 | 33.014 | 324,927 | -8,782 | 0.05% | 10,727,091 |
| 2022-12-22 | 2022-12-20 | 31.848 | 333,709 | -274 | 0.05% | 10,627,896 |
| 2022-11-24 | 2022-11-22 | 31.556 | 333,983 | -823 | 0.05% | 10,539,262 |
| 2022-11-15 | 2022-11-11 | 30.973 | 334,806 | -15,917 | 0.05% | 10,370,033 |
| 2022-11-09 | 2022-11-07 | 27.621 | 350,723 | -1,372 | 0.05% | 9,687,270 |
| 2022-11-08 | 2022-11-04 | 25.507 | 352,095 | -13,722 | 0.05% | 8,981,024 |
| 2022-11-07 | 2022-11-03 | 23.977 | 365,817 | -1,372 | 0.05% | 8,771,174 |
| 2022-11-04 | 2022-11-02 | 24.997 | 367,189 | +79,585 | 0.05% | 9,178,712 |
| 2022-10-26 | 2022-10-24 | 25.653 | 287,604 | -824 | 0.04% | 7,377,947 |
| 2022-10-25 | 2022-10-21 | 27.111 | 288,428 | -1,097 | 0.04% | 7,819,488 |
| 2022-10-21 | 2022-10-19 | 26.382 | 289,525 | -1,098 | 0.04% | 7,638,228 |
| 2022-09-13 | 2022-09-08 | 53.201 | 290,623 | +549 | 0.04% | 15,461,471 |
| 2021-08-17 | 2021-08-13 | 53.201 | 290,074 | -549 | 0.04% | 15,432,263 |
| 2021-05-04 | 2021-04-30 | 53.201 | 290,623 | -1,372 | 0.04% | 15,461,471 |
| 2021-03-16 | 2021-03-12 | 52.108 | 291,995 | -1,372 | 0.04% | 15,215,261 |
| 2021-03-12 | 2021-03-10 | 52.327 | 293,367 | -1,647 | 0.04% | 15,350,894 |
| 2021-02-19 | 2021-02-17 | 54.076 | 295,014 | -10,703 | 0.04% | 15,953,078 |
| 2021-02-10 | 2021-02-08 | 52.837 | 305,717 | -823 | 0.04% | 16,153,088 |
| 2021-02-09 | 2021-02-05 | 52.181 | 306,540 | -3,019 | 0.04% | 15,995,511 |
| 2021-02-08 | 2021-02-04 | 52.910 | 309,559 | -15,642 | 0.04% | 16,378,647 |
| 2021-02-05 | 2021-02-03 | 52.618 | 325,201 | -35,676 | 0.05% | 17,111,458 |
| 2021-01-21 | 2021-01-19 | 48.756 | 360,877 | -2,470 | 0.05% | 17,594,757 |
| 2021-01-20 | 2021-01-18 | 48.100 | 363,347 | -1,921 | 0.05% | 17,476,863 |
| 2021-01-18 | 2021-01-14 | 48.610 | 365,268 | +73,822 | 0.05% | 17,755,603 |
| 2021-01-08 | 2021-01-06 | 47.735 | 291,446 | +13,721 | 0.04% | 13,912,249 |
| 2020-12-07 | 2020-12-03 | 47.954 | 277,725 | +13,722 | 0.04% | 13,317,994 |
| 2020-11-18 | 2020-11-16 | 51.015 | 264,003 | +10,977 | 0.04% | 13,468,054 |
| 2020-09-28 | 2020-09-24 | 53.493 | 253,026 | -13,722 | 0.04% | 13,535,028 |
| 2020-08-28 | 2020-08-26 | 52.472 | 266,748 | +13,722 | 0.04% | 13,996,892 |
| 2020-08-27 | 2020-08-25 | 55.023 | 253,026 | -17,838 | 0.04% | 13,922,270 |
| 2020-08-24 | 2020-08-20 | 52.472 | 270,864 | +17,838 | 0.04% | 14,212,869 |
| 2020-08-19 | 2020-08-17 | 56.262 | 253,026 | -549 | 0.04% | 14,235,752 |
| 2020-08-17 | 2020-08-13 | 55.242 | 253,575 | +24,150 | 0.04% | 14,007,918 |
| 2020-08-13 | 2020-08-11 | 62.311 | 229,425 | -5,763 | 0.03% | 14,295,680 |
| 2020-08-12 | 2020-08-10 | 60.708 | 235,188 | -275 | 0.03% | 14,277,696 |
| 2020-08-11 | 2020-08-07 | 61.874 | 235,463 | -548 | 0.03% | 14,568,952 |
| 2020-08-10 | 2020-08-06 | 61.218 | 236,011 | -5,763 | 0.03% | 14,448,058 |
| 2020-08-07 | 2020-08-05 | 58.886 | 241,774 | +1,097 | 0.03% | 14,237,014 |
| 2020-08-03 | 2020-07-30 | 59.396 | 240,677 | -10,428 | 0.03% | 14,295,197 |
| 2020-07-28 | 2020-07-24 | 56.043 | 251,105 | +1,098 | 0.04% | 14,072,772 |
| 2020-07-24 | 2020-07-22 | 61.815 | 250,007 | +39,792 | 0.04% | 15,454,271 |
| 2020-07-23 | 2020-07-21 | 62.967 | 210,215 | +10,707 | 0.03% | 13,236,648 |
| 2020-07-16 | 2020-07-14 | 62.353 | 199,508 | -6,251 | 0.03% | 12,439,898 |
| 2020-07-15 | 2020-07-13 | 67.498 | 205,759 | +6,251 | 0.03% | 13,888,271 |
| 2020-07-13 | 2020-07-09 | 65.041 | 199,508 | -7,033 | 0.03% | 12,976,101 |
| 2020-07-09 | 2020-07-07 | 64.503 | 206,541 | -781 | 0.03% | 13,322,510 |
| 2020-07-08 | 2020-07-06 | 68.112 | 207,322 | -4,428 | 0.03% | 14,121,131 |
| 2020-07-07 | 2020-07-03 | 63.505 | 211,750 | -6,511 | 0.03% | 13,447,124 |
| 2020-06-19 | 2020-06-17 | 57.822 | 218,261 | +36,203 | 0.03% | 12,620,356 |
| 2020-06-16 | 2020-06-12 | 59.972 | 182,058 | +13,023 | 0.03% | 10,918,457 |
| 2020-06-15 | 2020-06-11 | 60.203 | 169,035 | -5,991 | 0.03% | 10,176,377 |
| 2020-06-12 | 2020-06-10 | 60.433 | 175,026 | -2,887 | 0.03% | 10,577,372 |
| 2020-04-16 | 2020-04-14 | 50.220 | 177,913 | -272,304 | 0.03% | 8,934,822 |
| 2020-04-09 | 2020-04-07 | 47.609 | 450,217 | -13,022 | 0.07% | 21,434,535 |
| 2020-04-07 | 2020-04-03 | 44.538 | 463,239 | +13,022 | 0.07% | 20,631,632 |
| 2020-03-27 | 2020-03-25 | 49.606 | 450,217 | -18,231 | 0.07% | 22,333,402 |
| 2020-03-26 | 2020-03-24 | 43.309 | 468,448 | +272,303 | 0.07% | 20,288,081 |
| 2020-03-09 | 2020-03-05 | 52.601 | 196,145 | +17,473 | 0.03% | 10,317,353 |
| 2020-01-22 | 2020-01-20 | 58.897 | 178,672 | +17,190 | 0.03% | 10,523,309 |
| 2019-11-12 | 2019-11-08 | 71.568 | 161,482 | -3,126 | 0.02% | 11,556,878 |
| 2019-09-20 | 2019-09-18 | 72.182 | 164,608 | -521 | 0.03% | 11,881,719 |
| 2019-09-19 | 2019-09-17 | 72.028 | 165,129 | -13,804 | 0.03% | 11,893,965 |
| 2019-09-18 | 2019-09-16 | 73.027 | 178,933 | -1,562 | 0.03% | 13,066,866 |
| 2019-09-17 | 2019-09-13 | 74.562 | 180,495 | -1,042 | 0.03% | 13,458,135 |
| 2019-09-13 | 2019-09-11 | 70.646 | 181,537 | -6,251 | 0.03% | 12,824,884 |
| 2019-09-12 | 2019-09-10 | 69.725 | 187,788 | -16,669 | 0.03% | 13,093,452 |
| 2019-09-11 | 2019-09-09 | 67.805 | 204,457 | -781 | 0.03% | 13,863,190 |
| 2019-09-09 | 2019-09-05 | 64.733 | 205,238 | -4,688 | 0.03% | 13,285,742 |
| 2019-09-06 | 2019-09-04 | 64.042 | 209,926 | -3,386 | 0.03% | 13,444,132 |
| 2019-09-05 | 2019-09-03 | 64.514 | 213,312 | +7,553 | 0.03% | 13,761,682 |
| 2019-09-04 | 2019-09-02 | 66.071 | 205,759 | -7,550 | 0.03% | 13,594,656 |
| 2019-09-03 | 2019-08-30 | 64.826 | 213,309 | -1,542 | 0.03% | 13,827,889 |
| 2019-09-02 | 2019-08-29 | 63.503 | 214,851 | -4,369 | 0.03% | 13,643,608 |
| 2019-08-30 | 2019-08-28 | 63.036 | 219,220 | -2,570 | 0.03% | 13,818,691 |
| 2019-08-26 | 2019-08-22 | 59.456 | 221,790 | -3,855 | 0.03% | 13,186,727 |
| 2019-08-20 | 2019-08-16 | 56.032 | 225,645 | -771 | 0.03% | 12,643,285 |
| 2019-08-13 | 2019-08-09 | 55.720 | 226,416 | -771 | 0.03% | 12,616,005 |
| 2019-08-08 | 2019-08-06 | 55.254 | 227,187 | -1,285 | 0.04% | 12,552,884 |
| 2019-08-07 | 2019-08-05 | 68.603 | 228,472 | +71,702 | 0.04% | 15,673,935 |
| 2019-08-06 | 2019-08-02 | 70.576 | 156,770 | +3,074 | 0.02% | 11,064,145 |
| 2019-07-19 | 2019-07-17 | 80.266 | 153,696 | -2,099 | 0.03% | 12,336,543 |
| 2019-07-18 | 2019-07-16 | 76.578 | 155,795 | -933 | 0.03% | 11,930,538 |
| 2019-07-12 | 2019-07-10 | 78.122 | 156,728 | -2,799 | 0.03% | 12,243,908 |
| 2019-07-11 | 2019-07-09 | 76.493 | 159,527 | +233 | 0.03% | 12,202,649 |
| 2019-07-08 | 2019-07-04 | 76.235 | 159,294 | +1,166 | 0.03% | 12,143,846 |
| 2019-07-05 | 2019-07-03 | 78.122 | 158,128 | -699 | 0.03% | 12,353,278 |
| 2019-07-04 | 2019-07-02 | 77.436 | 158,827 | +1,399 | 0.03% | 12,298,925 |
| 2019-07-03 | 2019-06-28 | 74.092 | 157,428 | -4,898 | 0.03% | 11,664,088 |
| 2019-07-02 | 2019-06-27 | 73.234 | 162,326 | -2,332 | 0.03% | 11,887,787 |
| 2019-06-28 | 2019-06-26 | 72.548 | 164,658 | -933 | 0.03% | 11,945,608 |
| 2019-06-18 | 2019-06-14 | 72.462 | 165,591 | +16,792 | 0.03% | 11,999,095 |
| 2019-06-14 | 2019-06-12 | 71.862 | 148,799 | -10,028 | 0.03% | 10,692,989 |
| 2019-06-13 | 2019-06-11 | 72.891 | 158,827 | -1,866 | 0.03% | 11,577,061 |
| 2019-05-29 | 2019-05-27 | 60.885 | 160,693 | +10,029 | 0.03% | 9,783,863 |
| 2019-05-14 | 2019-05-09 | 65.945 | 150,664 | -234 | 0.03% | 9,935,527 |
| 2019-05-10 | 2019-05-08 | 68.003 | 150,898 | -2,332 | 0.03% | 10,261,521 |
| 2019-05-08 | 2019-05-06 | 69.547 | 153,230 | -233 | 0.03% | 10,656,626 |
| 2019-04-24 | 2019-04-18 | 82.238 | 153,463 | -6,297 | 0.03% | 12,620,523 |
| 2019-04-23 | 2019-04-17 | 78.894 | 159,760 | -6,531 | 0.03% | 12,604,074 |
| 2019-04-18 | 2019-04-16 | 74.177 | 166,291 | -233 | 0.03% | 12,335,022 |
| 2019-04-12 | 2019-04-10 | 75.635 | 166,524 | -3,965 | 0.03% | 12,595,067 |
| 2019-04-09 | 2019-04-04 | 72.462 | 170,489 | -5,131 | 0.03% | 12,354,016 |
| 2019-03-07 | 2019-03-05 | 68.689 | 175,620 | -9,329 | 0.03% | 12,063,173 |
| 2019-03-05 | 2019-03-01 | 68.689 | 184,949 | -2,332 | 0.03% | 12,703,973 |
| 2019-03-01 | 2019-02-27 | 67.231 | 187,281 | +8,163 | 0.03% | 12,591,134 |
| 2019-02-28 | 2019-02-26 | 70.318 | 179,118 | -2,332 | 0.03% | 12,595,290 |
| 2019-02-11 | 2019-02-04 | 66.888 | 181,450 | -8,163 | 0.03% | 12,136,869 |
| 2019-02-08 | 2019-01-31 | 63.287 | 189,613 | -466 | 0.03% | 11,999,953 |
| 2019-02-01 | 2019-01-30 | 61.314 | 190,079 | -1,167 | 0.03% | 11,654,543 |
| 2019-01-31 | 2019-01-29 | 62.601 | 191,246 | -2,332 | 0.03% | 11,972,099 |
| 2019-01-30 | 2019-01-28 | 63.458 | 193,578 | -933 | 0.03% | 12,284,084 |
| 2019-01-29 | 2019-01-25 | 62.258 | 194,511 | -13,527 | 0.03% | 12,109,769 |
| 2019-01-28 | 2019-01-24 | 60.885 | 208,038 | -1,166 | 0.04% | 12,666,484 |
| 2019-01-25 | 2019-01-23 | 58.999 | 209,204 | -3,498 | 0.04% | 12,342,794 |
| 2019-01-22 | 2019-01-18 | 59.428 | 212,702 | -1,866 | 0.04% | 12,640,373 |
| 2019-01-21 | 2019-01-17 | 58.141 | 214,568 | -7,463 | 0.04% | 12,475,263 |
| 2019-01-18 | 2019-01-16 | 58.056 | 222,031 | -9,796 | 0.04% | 12,890,132 |
| 2019-01-15 | 2019-01-11 | 56.426 | 231,827 | -466 | 0.04% | 13,081,122 |
| 2019-01-14 | 2019-01-10 | 55.912 | 232,293 | +110,782 | 0.04% | 12,987,896 |
| 2019-01-11 | 2019-01-09 | 52.996 | 121,511 | +233 | 0.02% | 6,439,604 |
| 2018-11-26 | 2018-11-22 | 58.827 | 121,278 | +1,234 | 0.02% | 7,134,462 |
| 2018-10-16 | 2018-10-12 | 67.746 | 120,044 | +11,661 | 0.02% | 8,132,473 |
| 2018-10-09 | 2018-10-05 | 95.282 | 108,383 | +19,824 | 0.02% | 10,326,989 |
| 2018-10-08 | 2018-10-04 | 95.282 | 88,559 | +886 | 0.02% | 8,438,112 |
| 2018-09-26 | 2018-09-21 | 117.284 | 87,673 | -924 | 0.02% | 10,282,635 |
| 2018-08-03 | 2018-08-01 | 92.511 | 88,597 | +6,590 | 0.02% | 8,196,155 |
| 2018-08-02 | 2018-07-31 | 88.699 | 82,007 | -4,618 | 0.01% | 7,273,957 |
| 2018-07-13 | 2018-07-11 | 118.670 | 86,625 | +5,638 | 0.01% | 10,279,777 |
| 2018-06-21 | 2018-06-19 | 123.347 | 80,987 | -1,616 | 0.01% | 9,989,533 |
| 2018-06-14 | 2018-06-12 | 133.742 | 82,603 | +23,782 | 0.01% | 11,047,474 |
| 2018-06-04 | 2018-05-31 | 126.985 | 58,821 | -462 | 0.01% | 7,469,409 |
| 2018-05-30 | 2018-05-28 | 122.481 | 59,283 | -231 | 0.01% | 7,261,051 |
| 2018-05-24 | 2018-05-21 | 123.001 | 59,514 | -231 | 0.01% | 7,320,274 |
| 2018-05-23 | 2018-05-18 | 124.040 | 59,745 | -231 | 0.01% | 7,410,789 |
| 2018-05-18 | 2018-05-16 | 127.852 | 59,976 | +5,542 | 0.01% | 7,668,029 |
| 2018-05-15 | 2018-05-11 | 126.639 | 54,434 | -3,002 | 0.01% | 6,893,464 |
| 2018-04-19 | 2018-04-17 | 123.347 | 57,436 | +5,716 | 0.01% | 7,084,579 |
| 2018-04-11 | 2018-04-09 | 148.294 | 51,720 | +3,002 | 0.01% | 7,669,767 |
| 2018-03-01 | 2018-02-27 | 187.533 | 48,718 | -3,464 | 0.01% | 9,136,234 |
| 2018-02-27 | 2018-02-23 | 178.005 | 52,182 | -1,154 | 0.01% | 9,288,646 |
| 2018-02-21 | 2018-02-15 | 179.304 | 53,336 | -231 | 0.01% | 9,563,364 |
| 2018-02-06 | 2018-02-02 | 173.241 | 53,567 | -693 | 0.01% | 9,279,983 |
| 2018-02-05 | 2018-02-01 | 170.989 | 54,260 | -2,078 | 0.01% | 9,277,839 |
| 2018-01-19 | 2018-01-17 | 168.217 | 56,338 | -2,309 | 0.01% | 9,476,992 |
| 2018-01-18 | 2018-01-16 | 170.296 | 58,647 | -462 | 0.01% | 9,987,325 |
| 2018-01-05 | 2018-01-03 | 186.667 | 59,109 | -3,232 | 0.01% | 11,033,690 |
| 2018-01-04 | 2018-01-02 | 181.037 | 62,341 | +924 | 0.01% | 11,285,997 |
| 2017-12-22 | 2017-12-20 | 160.421 | 61,417 | +1,154 | 0.01% | 9,852,568 |
| 2017-12-19 | 2017-12-15 | 163.019 | 60,263 | +1,154 | 0.01% | 9,824,043 |
| 2017-12-07 | 2017-12-05 | 175.839 | 59,109 | +2,309 | 0.01% | 10,393,684 |
| 2017-11-30 | 2017-11-28 | 190.132 | 56,800 | -461 | 0.01% | 10,799,477 |
| 2017-11-27 | 2017-11-23 | 194.463 | 57,261 | -1,617 | 0.01% | 11,135,126 |
| 2017-11-23 | 2017-11-21 | 194.030 | 58,878 | +1,155 | 0.01% | 11,424,072 |
| 2017-11-22 | 2017-11-20 | 191.864 | 57,723 | -1,155 | 0.01% | 11,074,969 |
| 2017-11-21 | 2017-11-17 | 193.163 | 58,878 | -5,079 | 0.01% | 11,373,072 |
| 2017-11-20 | 2017-11-16 | 190.565 | 63,957 | -231 | 0.01% | 12,187,949 |
| 2017-11-17 | 2017-11-15 | 189.699 | 64,188 | -1,847 | 0.01% | 12,176,370 |
| 2017-11-16 | 2017-11-14 | 190.565 | 66,035 | -1,386 | 0.01% | 12,583,943 |
| 2017-11-13 | 2017-11-09 | 182.769 | 67,421 | +1,617 | 0.01% | 12,322,463 |
| 2017-11-10 | 2017-11-08 | 181.037 | 65,804 | -1,386 | 0.01% | 11,912,926 |
| 2017-11-08 | 2017-11-06 | 171.508 | 67,190 | +693 | 0.01% | 11,523,641 |
| 2017-11-07 | 2017-11-03 | 171.162 | 66,497 | +1,385 | 0.01% | 11,381,745 |
| 2017-11-06 | 2017-11-02 | 171.508 | 65,112 | +231 | 0.01% | 11,167,247 |
| 2017-11-03 | 2017-11-01 | 172.028 | 64,881 | -231 | 0.01% | 11,161,348 |
| 2017-11-01 | 2017-10-30 | 167.870 | 65,112 | -923 | 0.01% | 10,930,366 |
| 2017-10-27 | 2017-10-25 | 187.966 | 66,035 | -2,540 | 0.01% | 12,412,344 |
| 2017-10-26 | 2017-10-24 | 181.470 | 68,575 | +231 | 0.01% | 12,444,278 |
| 2017-10-25 | 2017-10-23 | 187.100 | 68,344 | -462 | 0.01% | 12,787,158 |
| 2017-10-19 | 2017-10-17 | 184.934 | 68,806 | -693 | 0.01% | 12,724,598 |
| 2017-10-16 | 2017-10-12 | 186.234 | 69,499 | +10,621 | 0.01% | 12,943,058 |
| 2017-10-13 | 2017-10-11 | 184.068 | 58,878 | -2,770 | 0.01% | 10,837,569 |
| 2017-10-11 | 2017-10-09 | 190.565 | 61,648 | -462 | 0.01% | 11,747,935 |
| 2017-10-10 | 2017-10-06 | 196.719 | 62,110 | +15,239 | 0.01% | 12,218,245 |
| 2017-10-09 | 2017-10-04 | 192.367 | 46,871 | +458 | 0.01% | 9,016,445 |
| 2017-10-06 | 2017-10-03 | 191.497 | 46,413 | -2,528 | 0.01% | 8,887,941 |
| 2017-10-04 | 2017-09-29 | 181.052 | 48,941 | -13,786 | 0.01% | 8,860,843 |
| 2017-09-29 | 2017-09-27 | 184.098 | 62,727 | -2,527 | 0.01% | 11,547,920 |
| 2017-09-26 | 2017-09-22 | 196.719 | 65,254 | +16,083 | 0.01% | 12,836,731 |
| 2017-09-22 | 2017-09-20 | 204.553 | 49,171 | -229 | 0.01% | 10,058,096 |
| 2017-09-20 | 2017-09-18 | 200.636 | 49,400 | -919 | 0.01% | 9,911,440 |
| 2017-09-11 | 2017-09-07 | 175.829 | 50,319 | -690 | 0.01% | 8,847,534 |
| 2017-09-08 | 2017-09-06 | 174.958 | 51,009 | +3,447 | 0.01% | 8,924,455 |
| 2017-09-07 | 2017-09-05 | 177.135 | 47,562 | -460 | 0.01% | 8,424,873 |
| 2017-09-06 | 2017-09-04 | 174.088 | 48,022 | +460 | 0.01% | 8,360,054 |
| 2017-09-05 | 2017-09-01 | 175.829 | 47,562 | -919 | 0.01% | 8,362,774 |
| 2017-09-04 | 2017-08-31 | 176.264 | 48,481 | +459 | 0.01% | 8,545,460 |
| 2017-09-01 | 2017-08-30 | 179.311 | 48,022 | -919 | 0.01% | 8,610,856 |
| 2017-08-29 | 2017-08-25 | 181.052 | 48,941 | -689 | 0.01% | 8,860,843 |
| 2017-08-28 | 2017-08-24 | 178.440 | 49,630 | +689 | 0.01% | 8,855,988 |
| 2017-08-16 | 2017-08-14 | 181.052 | 48,941 | -459 | 0.01% | 8,860,843 |
| 2017-08-15 | 2017-08-11 | 174.958 | 49,400 | +459 | 0.01% | 8,642,947 |
| 2017-08-14 | 2017-08-10 | 186.274 | 48,941 | -6,663 | 0.01% | 9,116,444 |
| 2017-08-11 | 2017-08-09 | 183.228 | 55,604 | +689 | 0.01% | 10,188,189 |
| 2017-08-10 | 2017-08-08 | 181.052 | 54,915 | +230 | 0.01% | 9,942,445 |
| 2017-08-09 | 2017-08-07 | 184.533 | 54,685 | +460 | 0.01% | 10,091,203 |
| 2017-08-08 | 2017-08-04 | 180.616 | 54,225 | -460 | 0.01% | 9,793,919 |
| 2017-08-07 | 2017-08-03 | 165.906 | 54,685 | -460 | 0.01% | 9,072,563 |
| 2017-08-04 | 2017-08-02 | 165.732 | 55,145 | +460 | 0.01% | 9,139,279 |
| 2017-08-03 | 2017-08-01 | 167.995 | 54,685 | +460 | 0.01% | 9,186,803 |
| 2017-08-01 | 2017-07-28 | 161.554 | 54,225 | +459 | 0.01% | 8,760,248 |
| 2017-07-31 | 2017-07-27 | 163.469 | 53,766 | -919 | 0.01% | 8,789,055 |
| 2017-07-27 | 2017-07-25 | 156.505 | 54,685 | +919 | 0.01% | 8,558,482 |
| 2017-07-26 | 2017-07-24 | 158.420 | 53,766 | +460 | 0.01% | 8,517,614 |
| 2017-07-19 | 2017-07-17 | 146.582 | 53,306 | -919 | 0.01% | 7,813,706 |
| 2017-07-18 | 2017-07-14 | 140.141 | 54,225 | -460 | 0.01% | 7,599,137 |
| 2017-07-13 | 2017-07-11 | 133.177 | 54,685 | -3,676 | 0.01% | 7,282,802 |
| 2017-07-11 | 2017-07-07 | 130.044 | 58,361 | -1,149 | 0.01% | 7,589,483 |
| 2017-07-10 | 2017-07-06 | 131.436 | 59,510 | -3,217 | 0.01% | 7,821,783 |
| 2017-06-13 | 2017-06-09 | 130.566 | 62,727 | -7,812 | 0.01% | 8,190,014 |
| 2017-06-12 | 2017-06-08 | 128.303 | 70,539 | +2,068 | 0.01% | 9,050,356 |
| 2017-06-02 | 2017-05-31 | 126.562 | 68,471 | -689 | 0.01% | 8,665,825 |
| 2017-06-01 | 2017-05-29 | 121.513 | 69,160 | -1,149 | 0.01% | 8,403,869 |
| 2017-05-29 | 2017-05-25 | 124.299 | 70,309 | -2,298 | 0.01% | 8,739,327 |
| 2017-05-24 | 2017-05-22 | 126.562 | 72,607 | -2,757 | 0.01% | 9,189,286 |
| 2017-05-23 | 2017-05-19 | 124.473 | 75,364 | -3,217 | 0.01% | 9,380,778 |
| 2017-05-22 | 2017-05-18 | 120.991 | 78,581 | -3,217 | 0.01% | 9,507,607 |
| 2017-05-18 | 2017-05-16 | 120.295 | 81,798 | -919 | 0.01% | 9,839,875 |
| 2017-05-17 | 2017-05-15 | 119.250 | 82,717 | -689 | 0.01% | 9,864,026 |
| 2017-05-16 | 2017-05-12 | 115.594 | 83,406 | -1,379 | 0.01% | 9,641,270 |
| 2017-05-04 | 2017-04-28 | 113.505 | 84,785 | -919 | 0.01% | 9,623,554 |
| 2017-04-28 | 2017-04-26 | 111.765 | 85,704 | -230 | 0.01% | 9,578,665 |
| 2017-04-06 | 2017-04-03 | 117.858 | 85,934 | -459 | 0.01% | 10,127,973 |
| 2017-03-30 | 2017-03-28 | 116.987 | 86,393 | -460 | 0.01% | 10,106,870 |
| 2017-03-29 | 2017-03-27 | 117.683 | 86,853 | -689 | 0.02% | 10,221,164 |
| 2017-03-21 | 2017-03-17 | 115.943 | 87,542 | -689 | 0.02% | 10,149,848 |
| 2017-03-16 | 2017-03-14 | 116.813 | 88,231 | -690 | 0.02% | 10,306,533 |
| 2017-03-13 | 2017-03-09 | 112.809 | 88,921 | -1,608 | 0.02% | 10,031,092 |
| 2017-03-10 | 2017-03-08 | 114.028 | 90,529 | -7,582 | 0.02% | 10,322,809 |
| 2017-03-07 | 2017-03-03 | 110.546 | 98,111 | -1,149 | 0.02% | 10,845,767 |
| 2017-02-16 | 2017-02-14 | 110.546 | 99,260 | -2,298 | 0.02% | 10,972,785 |
| 2017-02-15 | 2017-02-13 | 108.805 | 101,558 | -2,757 | 0.02% | 11,050,019 |
| 2017-02-13 | 2017-02-09 | 104.801 | 104,315 | -2,068 | 0.02% | 10,932,314 |
| 2017-02-10 | 2017-02-08 | 107.064 | 106,383 | -9,191 | 0.02% | 11,389,803 |
| 2017-02-09 | 2017-02-07 | 104.453 | 115,574 | -7,123 | 0.02% | 12,072,028 |
| 2017-01-24 | 2017-01-20 | 99.927 | 122,697 | -229 | 0.02% | 12,260,684 |
| 2017-01-20 | 2017-01-18 | 98.012 | 122,926 | -690 | 0.02% | 12,048,168 |
| 2017-01-13 | 2017-01-11 | 98.012 | 123,616 | -1,608 | 0.02% | 12,115,796 |
| 2017-01-12 | 2017-01-10 | 96.271 | 125,224 | -1,608 | 0.02% | 12,055,398 |
| 2017-01-03 | 2016-12-29 | 92.441 | 126,832 | -690 | 0.02% | 11,724,443 |
| 2016-12-13 | 2016-12-09 | 94.356 | 127,522 | -229 | 0.02% | 12,032,428 |
| 2016-12-09 | 2016-12-07 | 95.400 | 127,751 | -2,298 | 0.02% | 12,187,475 |
| 2016-12-08 | 2016-12-06 | 94.530 | 130,049 | -12,637 | 0.02% | 12,293,504 |
| 2016-12-06 | 2016-12-02 | 92.789 | 142,686 | -460 | 0.02% | 13,239,678 |
| 2016-12-02 | 2016-11-30 | 94.530 | 143,146 | -919 | 0.02% | 13,531,561 |
| 2016-11-30 | 2016-11-28 | 88.785 | 144,065 | -919 | 0.02% | 12,790,794 |
| 2016-11-25 | 2016-11-23 | 83.823 | 144,984 | -230 | 0.03% | 12,153,048 |
| 2016-11-14 | 2016-11-10 | 86.261 | 145,214 | -2,298 | 0.03% | 12,526,248 |
| 2016-11-11 | 2016-11-09 | 84.259 | 147,512 | -689 | 0.03% | 12,429,154 |
| 2016-11-10 | 2016-11-08 | 85.825 | 148,201 | -2,298 | 0.03% | 12,719,408 |
| 2016-11-08 | 2016-11-04 | 82.605 | 150,499 | -229 | 0.03% | 12,431,934 |
| 2016-11-07 | 2016-11-03 | 79.645 | 150,728 | -230 | 0.03% | 12,004,771 |
| 2016-10-24 | 2016-10-19 | 84.694 | 150,958 | -230 | 0.03% | 12,785,209 |
| 2016-10-20 | 2016-10-18 | 83.214 | 151,188 | -5,744 | 0.03% | 12,580,969 |
| 2016-10-19 | 2016-10-17 | 78.949 | 156,932 | -1,149 | 0.03% | 12,389,611 |
| 2016-10-18 | 2016-10-14 | 79.558 | 158,081 | -3,906 | 0.03% | 12,576,643 |
| 2016-10-12 | 2016-10-07 | 76.686 | 161,987 | -1,149 | 0.03% | 12,422,097 |
| 2016-10-07 | 2016-10-05 | 78.700 | 163,136 | +14,705 | 0.03% | 12,838,758 |
| 2016-10-06 | 2016-10-04 | 78.876 | 148,431 | +1,829 | 0.03% | 11,707,641 |
| 2016-09-29 | 2016-09-27 | 76.761 | 146,602 | -1,362 | 0.03% | 11,253,297 |
| 2016-09-28 | 2016-09-26 | 75.527 | 147,964 | +1,362 | 0.03% | 11,175,285 |
| 2016-09-26 | 2016-09-22 | 77.907 | 146,602 | -1,362 | 0.03% | 11,421,257 |
| 2016-09-23 | 2016-09-21 | 77.642 | 147,964 | +1,816 | 0.03% | 11,488,245 |
| 2016-09-14 | 2016-09-12 | 79.405 | 146,148 | -908 | 0.03% | 11,604,847 |
| 2016-08-30 | 2016-08-26 | 75.968 | 147,056 | -1,589 | 0.03% | 11,171,507 |
| 2016-08-26 | 2016-08-24 | 72.531 | 148,645 | -1,134 | 0.03% | 10,781,318 |
| 2016-08-25 | 2016-08-23 | 72.971 | 149,779 | +2,723 | 0.03% | 10,929,568 |
| 2016-07-29 | 2016-07-27 | 81.520 | 147,056 | -454 | 0.03% | 11,987,986 |
| 2016-07-28 | 2016-07-26 | 81.961 | 147,510 | -2,496 | 0.03% | 12,089,996 |
| 2016-07-15 | 2016-07-13 | 79.140 | 150,006 | -908 | 0.03% | 11,871,530 |
| 2016-07-14 | 2016-07-12 | 79.757 | 150,914 | -227 | 0.03% | 12,036,490 |
| 2016-07-11 | 2016-07-07 | 76.232 | 151,141 | -1,135 | 0.03% | 11,521,795 |
| 2016-07-08 | 2016-07-06 | 72.266 | 152,276 | -11,801 | 0.03% | 11,004,417 |
| 2016-07-07 | 2016-07-05 | 72.707 | 164,077 | -2,496 | 0.03% | 11,929,532 |
| 2016-07-05 | 2016-06-30 | 70.151 | 166,573 | -2,496 | 0.03% | 11,685,288 |
| 2016-07-04 | 2016-06-29 | 69.270 | 169,069 | -1,362 | 0.03% | 11,711,385 |
| 2016-06-13 | 2016-06-08 | 68.477 | 170,431 | -2,269 | 0.03% | 11,670,551 |
| 2016-06-10 | 2016-06-07 | 70.504 | 172,700 | -3,631 | 0.03% | 12,175,984 |
| 2016-06-07 | 2016-06-03 | 68.741 | 176,331 | -3,177 | 0.03% | 12,121,183 |
| 2016-06-03 | 2016-06-01 | 67.860 | 179,508 | -1,362 | 0.03% | 12,181,374 |
| 2016-06-01 | 2016-05-30 | 65.480 | 180,870 | -1,589 | 0.03% | 11,843,419 |
| 2016-05-31 | 2016-05-27 | 66.097 | 182,459 | +15,886 | 0.03% | 12,060,027 |
| 2016-05-24 | 2016-05-20 | 64.599 | 166,573 | -681 | 0.03% | 10,760,447 |
| 2016-05-20 | 2016-05-18 | 63.982 | 167,254 | +681 | 0.03% | 10,701,259 |
| 2016-05-18 | 2016-05-16 | 63.013 | 166,573 | -681 | 0.03% | 10,496,207 |
| 2016-05-17 | 2016-05-13 | 63.806 | 167,254 | +681 | 0.03% | 10,671,779 |
| 2016-05-16 | 2016-05-12 | 66.890 | 166,573 | -454 | 0.03% | 11,142,127 |
| 2016-05-10 | 2016-05-06 | 64.687 | 167,027 | +454 | 0.03% | 10,804,495 |
| 2016-04-27 | 2016-04-25 | 71.385 | 166,573 | +454 | 0.03% | 11,890,808 |
| 2016-04-25 | 2016-04-21 | 74.910 | 166,119 | -681 | 0.03% | 12,443,999 |
| 2016-04-21 | 2016-04-19 | 74.293 | 166,800 | -4,085 | 0.03% | 12,392,113 |
| 2016-04-19 | 2016-04-15 | 71.297 | 170,885 | -907 | 0.03% | 12,183,560 |
| 2016-04-18 | 2016-04-14 | 72.443 | 171,792 | -2,270 | 0.03% | 12,445,045 |
| 2016-04-01 | 2016-03-30 | 71.473 | 174,062 | -2,269 | 0.03% | 12,440,750 |
| 2016-03-21 | 2016-03-17 | 62.043 | 176,331 | -681 | 0.03% | 10,940,145 |
| 2016-03-18 | 2016-03-16 | 57.637 | 177,012 | +681 | 0.03% | 10,202,396 |
| 2015-12-10 | 2015-12-08 | 93.594 | 176,331 | -681 | 0.03% | 16,503,457 |
| 2015-11-26 | 2015-11-24 | 94.299 | 177,012 | -11,347 | 0.03% | 16,691,994 |
| 2015-11-10 | 2015-11-06 | 96.061 | 188,359 | -908 | 0.03% | 18,094,001 |
| 2015-11-09 | 2015-11-05 | 95.356 | 189,267 | -1,588 | 0.03% | 18,047,784 |
| 2015-11-06 | 2015-11-04 | 97.648 | 190,855 | -2,043 | 0.03% | 18,636,529 |
| 2015-11-03 | 2015-10-30 | 95.004 | 192,898 | -227 | 0.03% | 18,326,023 |
| 2015-10-30 | 2015-10-28 | 93.241 | 193,125 | -1,134 | 0.03% | 18,007,188 |
| 2015-10-28 | 2015-10-26 | 94.475 | 194,259 | -908 | 0.03% | 18,352,603 |
| 2015-10-15 | 2015-10-13 | 96.238 | 195,167 | -227 | 0.03% | 18,782,386 |
| 2015-10-14 | 2015-10-12 | 96.943 | 195,394 | -2,043 | 0.03% | 18,941,992 |
| 2015-10-13 | 2015-10-09 | 95.807 | 197,437 | +21,333 | 0.03% | 18,915,822 |
| 2015-10-12 | 2015-10-08 | 91.177 | 176,104 | +1,800 | 0.03% | 16,056,600 |
| 2015-09-24 | 2015-09-22 | 85.834 | 174,304 | -898 | 0.03% | 14,961,281 |
| 2015-09-22 | 2015-09-18 | 87.259 | 175,202 | -225 | 0.03% | 15,287,960 |
| 2015-08-27 | 2015-08-25 | 76.574 | 175,427 | -1,123 | 0.03% | 13,433,194 |
| 2015-08-24 | 2015-08-20 | 83.965 | 176,550 | -2,246 | 0.03% | 14,823,946 |
| 2015-08-03 | 2015-07-30 | 92.245 | 178,796 | -674 | 0.03% | 16,493,087 |
| 2015-07-10 | 2015-07-08 | 90.108 | 179,470 | -90,746 | 0.03% | 16,171,741 |
| 2015-07-07 | 2015-07-03 | 111.300 | 270,216 | -3,819 | 0.05% | 30,074,989 |
| 2015-07-06 | 2015-07-02 | 109.341 | 274,035 | -898 | 0.05% | 29,963,242 |
| 2015-07-03 | 2015-06-30 | 107.738 | 274,933 | -2,022 | 0.05% | 29,620,790 |
| 2015-06-30 | 2015-06-26 | 102.752 | 276,955 | +1,123 | 0.05% | 28,457,675 |
| 2015-06-24 | 2015-06-22 | 97.766 | 275,832 | -8,086 | 0.05% | 26,966,922 |
| 2015-06-22 | 2015-06-18 | 96.697 | 283,918 | -21,339 | 0.05% | 27,454,096 |
| 2015-06-19 | 2015-06-17 | 98.122 | 305,257 | +30,549 | 0.05% | 29,952,400 |
| 2015-06-17 | 2015-06-15 | 98.300 | 274,708 | +449 | 0.05% | 27,003,794 |
| 2015-06-15 | 2015-06-11 | 98.656 | 274,259 | +1,347 | 0.05% | 27,057,337 |
| 2015-06-09 | 2015-06-05 | 100.793 | 272,912 | +450 | 0.05% | 27,507,648 |
| 2015-06-02 | 2015-05-29 | 107.738 | 272,462 | +449 | 0.05% | 29,354,569 |
| 2015-06-01 | 2015-05-28 | 105.601 | 272,013 | +89,847 | 0.05% | 28,724,915 |
| 2015-05-29 | 2015-05-27 | 107.916 | 182,166 | +450 | 0.03% | 19,658,679 |
| 2015-05-28 | 2015-05-26 | 110.587 | 181,716 | +126,011 | 0.03% | 20,095,516 |
| 2015-05-27 | 2015-05-22 | 112.190 | 55,705 | +673 | 0.01% | 6,249,555 |
| 2015-05-26 | 2015-05-21 | 112.903 | 55,032 | +674 | 0.01% | 6,213,252 |
| 2015-05-20 | 2015-05-18 | 115.930 | 54,358 | +450 | 0.01% | 6,301,716 |
| 2015-04-17 | 2015-04-15 | 147.094 | 53,908 | -450 | 0.01% | 7,929,534 |
| 2015-04-15 | 2015-04-13 | 146.382 | 54,358 | -1,123 | 0.01% | 7,957,006 |
| 2015-04-14 | 2015-04-10 | 150.655 | 55,481 | -1,797 | 0.01% | 8,358,513 |
| 2015-03-10 | 2015-03-06 | 133.738 | 57,278 | -1,123 | 0.01% | 7,660,236 |
| 2015-03-09 | 2015-03-05 | 128.574 | 58,401 | -224 | 0.01% | 7,508,823 |
| 2015-03-04 | 2015-03-02 | 136.053 | 58,625 | -225 | 0.01% | 7,976,100 |
| 2015-03-03 | 2015-02-27 | 135.519 | 58,850 | -899 | 0.01% | 7,975,272 |
| 2015-02-26 | 2015-02-24 | 135.875 | 59,749 | -1,123 | 0.01% | 8,118,384 |
| 2015-02-25 | 2015-02-23 | 131.957 | 60,872 | -449 | 0.01% | 8,032,490 |
| 2015-02-23 | 2015-02-16 | 131.957 | 61,321 | -224 | 0.01% | 8,091,738 |
| 2015-02-17 | 2015-02-13 | 131.779 | 61,545 | -674 | 0.01% | 8,110,337 |
| 2015-02-16 | 2015-02-12 | 130.532 | 62,219 | -7,413 | 0.01% | 8,121,596 |
| 2015-02-02 | 2015-01-29 | 126.080 | 69,632 | -1,347 | 0.01% | 8,779,232 |
| 2015-01-27 | 2015-01-23 | 128.930 | 70,979 | -1,797 | 0.01% | 9,151,301 |
| 2015-01-26 | 2015-01-22 | 126.080 | 72,776 | -2,247 | 0.01% | 9,175,629 |
| 2015-01-23 | 2015-01-21 | 126.793 | 75,023 | -21,338 | 0.01% | 9,512,372 |
| 2015-01-20 | 2015-01-16 | 119.491 | 96,361 | -450 | 0.02% | 11,514,318 |
| 2015-01-16 | 2015-01-14 | 123.587 | 96,811 | -224 | 0.02% | 11,964,611 |
| 2015-01-15 | 2015-01-13 | 121.628 | 97,035 | -1,123 | 0.02% | 11,802,215 |
| 2015-01-14 | 2015-01-12 | 121.985 | 98,158 | -1,797 | 0.02% | 11,973,763 |
| 2015-01-12 | 2015-01-08 | 120.916 | 99,955 | -3,145 | 0.02% | 12,086,170 |
| 2014-12-19 | 2014-12-17 | 107.916 | 103,100 | +674 | 0.02% | 11,126,170 |
| 2014-12-18 | 2014-12-16 | 110.944 | 102,426 | +225 | 0.02% | 11,363,514 |
| 2014-12-17 | 2014-12-15 | 111.122 | 102,201 | +673 | 0.02% | 11,356,752 |
| 2014-12-16 | 2014-12-12 | 115.039 | 101,528 | -224 | 0.02% | 11,679,728 |
| 2014-12-10 | 2014-12-08 | 117.355 | 101,752 | -2,471 | 0.02% | 11,941,057 |
| 2014-12-09 | 2014-12-05 | 115.218 | 104,223 | -225 | 0.02% | 12,008,320 |
| 2014-12-08 | 2014-12-04 | 109.875 | 104,448 | +899 | 0.02% | 11,476,242 |
| 2014-11-24 | 2014-11-20 | 109.697 | 103,549 | +449 | 0.02% | 11,359,024 |
| 2014-11-11 | 2014-11-07 | 108.629 | 103,100 | +225 | 0.02% | 11,199,610 |
| 2014-11-10 | 2014-11-06 | 110.944 | 102,875 | +1,123 | 0.02% | 11,413,328 |
| 2014-11-06 | 2014-11-04 | 120.560 | 101,752 | -1,573 | 0.02% | 12,267,216 |
| 2014-11-04 | 2014-10-31 | 119.313 | 103,325 | -3,144 | 0.02% | 12,328,056 |
| 2014-11-03 | 2014-10-30 | 117.711 | 106,469 | -225 | 0.02% | 12,532,538 |
| 2014-10-30 | 2014-10-28 | 115.218 | 106,694 | +225 | 0.02% | 12,293,022 |
| 2014-10-23 | 2014-10-21 | 117.176 | 106,469 | -449 | 0.02% | 12,475,658 |
| 2014-10-17 | 2014-10-15 | 113.437 | 106,918 | +224 | 0.02% | 12,128,432 |
| 2014-10-16 | 2014-10-14 | 113.081 | 106,694 | +225 | 0.02% | 12,065,022 |
| 2014-10-14 | 2014-10-10 | 118.520 | 106,469 | +54,357 | 0.02% | 12,618,734 |
| 2014-10-13 | 2014-10-09 | 122.651 | 52,112 | +435 | 0.01% | 6,391,564 |
| 2014-10-08 | 2014-10-06 | 124.805 | 51,677 | -223 | 0.01% | 6,449,570 |
| 2014-10-07 | 2014-10-03 | 122.471 | 51,900 | +223 | 0.01% | 6,356,242 |
| 2014-09-29 | 2014-09-25 | 125.524 | 51,677 | -446 | 0.01% | 6,486,690 |
| 2014-09-19 | 2014-09-17 | 125.524 | 52,123 | -222 | 0.01% | 6,542,674 |
| 2014-09-17 | 2014-09-15 | 119.777 | 52,345 | -10,470 | 0.01% | 6,269,743 |
| 2014-08-22 | 2014-08-20 | 130.372 | 62,815 | -445 | 0.01% | 8,189,335 |
| 2014-08-20 | 2014-08-18 | 125.344 | 63,260 | -2,005 | 0.01% | 7,929,272 |
| 2014-08-19 | 2014-08-15 | 124.267 | 65,265 | +223 | 0.01% | 8,110,266 |
| 2014-08-18 | 2014-08-14 | 127.319 | 65,042 | +223 | 0.01% | 8,281,115 |
| 2014-08-12 | 2014-08-08 | 126.242 | 64,819 | +445 | 0.01% | 8,182,883 |
| 2014-08-11 | 2014-08-07 | 127.858 | 64,374 | +223 | 0.01% | 8,230,745 |
| 2014-08-07 | 2014-08-05 | 130.731 | 64,151 | +223 | 0.01% | 8,386,553 |
| 2014-08-06 | 2014-08-04 | 129.295 | 63,928 | +445 | 0.01% | 8,265,560 |
| 2014-08-05 | 2014-08-01 | 127.499 | 63,483 | +446 | 0.01% | 8,094,024 |
| 2014-07-30 | 2014-07-28 | 132.348 | 63,037 | +222 | 0.01% | 8,342,798 |
| 2014-07-24 | 2014-07-22 | 131.091 | 62,815 | -445 | 0.01% | 8,234,456 |
| 2014-07-16 | 2014-07-14 | 133.784 | 63,260 | -891 | 0.01% | 8,463,191 |
| 2014-06-23 | 2014-06-19 | 121.214 | 64,151 | -668 | 0.01% | 7,775,993 |
| 2014-06-18 | 2014-06-16 | 117.622 | 64,819 | -446 | 0.01% | 7,624,165 |
| 2014-06-10 | 2014-06-06 | 112.415 | 65,265 | +223 | 0.01% | 7,336,744 |
| 2014-06-06 | 2014-06-04 | 115.288 | 65,042 | +223 | 0.01% | 7,498,555 |
| 2014-06-05 | 2014-06-03 | 114.031 | 64,819 | -669 | 0.01% | 7,391,366 |
| 2014-06-03 | 2014-05-29 | 118.341 | 65,488 | -4,454 | 0.01% | 7,749,895 |
| 2014-05-30 | 2014-05-28 | 119.777 | 69,942 | -10,024 | 0.01% | 8,377,464 |
| 2014-05-29 | 2014-05-27 | 116.545 | 79,966 | -446 | 0.01% | 9,319,632 |
| 2014-05-26 | 2014-05-22 | 112.953 | 80,412 | +8,688 | 0.01% | 9,082,809 |
| 2014-05-20 | 2014-05-16 | 113.313 | 71,724 | -2,005 | 0.01% | 8,127,230 |
| 2014-05-19 | 2014-05-15 | 112.056 | 73,729 | -223 | 0.01% | 8,261,742 |
| 2014-05-15 | 2014-05-13 | 110.619 | 73,952 | -223 | 0.01% | 8,180,490 |
| 2014-05-05 | 2014-04-30 | 107.566 | 74,175 | -445 | 0.01% | 7,978,717 |
| 2014-05-02 | 2014-04-29 | 107.746 | 74,620 | -223 | 0.01% | 8,039,984 |
| 2014-04-09 | 2014-04-07 | 111.337 | 74,843 | -668 | 0.01% | 8,332,811 |
| 2014-04-04 | 2014-04-02 | 109.362 | 75,511 | -1,782 | 0.01% | 8,258,025 |
| 2014-04-03 | 2014-04-01 | 106.130 | 77,293 | -891 | 0.01% | 8,203,068 |
| 2014-04-02 | 2014-03-31 | 106.489 | 78,184 | -1,114 | 0.01% | 8,325,710 |
| 2014-04-01 | 2014-03-28 | 100.203 | 79,298 | -668 | 0.01% | 7,945,937 |
| 2014-03-13 | 2014-03-11 | 98.408 | 79,966 | -446 | 0.01% | 7,869,273 |
| 2014-03-12 | 2014-03-10 | 98.228 | 80,412 | -3,564 | 0.01% | 7,898,723 |
| 2014-03-07 | 2014-03-05 | 99.485 | 83,976 | +446 | 0.02% | 8,354,368 |
| 2014-03-05 | 2014-03-03 | 103.795 | 83,530 | +445 | 0.01% | 8,669,998 |
| 2014-01-28 | 2014-01-24 | 109.003 | 83,085 | +446 | 0.01% | 9,056,492 |
| 2014-01-14 | 2014-01-10 | 111.696 | 82,639 | +223 | 0.01% | 9,230,476 |
| 2014-01-02 | 2013-12-27 | 110.798 | 82,416 | +445 | 0.01% | 9,131,568 |
| 2013-12-19 | 2013-12-17 | 109.721 | 81,971 | +446 | 0.01% | 8,993,943 |
| 2013-12-17 | 2013-12-13 | 113.672 | 81,525 | +222 | 0.01% | 9,267,086 |
| 2013-10-28 | 2013-10-24 | 122.651 | 81,303 | -222 | 0.01% | 9,971,855 |
| 2013-10-25 | 2013-10-23 | 124.446 | 81,525 | -1,114 | 0.01% | 10,145,483 |
| 2013-10-24 | 2013-10-22 | 119.239 | 82,639 | -223 | 0.01% | 9,853,756 |
| 2013-10-23 | 2013-10-21 | 119.239 | 82,862 | -1,559 | 0.01% | 9,880,346 |
| 2013-10-22 | 2013-10-18 | 113.851 | 84,421 | -445 | 0.02% | 9,611,439 |
| 2013-10-16 | 2013-10-11 | 111.158 | 84,866 | -12,029 | 0.02% | 9,433,504 |
| 2013-10-15 | 2013-10-10 | 109.908 | 96,895 | +5,569 | 0.02% | 10,649,542 |
| 2013-10-11 | 2013-10-09 | 110.632 | 91,326 | +1,415 | 0.02% | 10,103,609 |
| 2013-10-10 | 2013-10-08 | 109.184 | 89,911 | -663 | 0.02% | 9,816,824 |
| 2013-10-08 | 2013-10-04 | 109.003 | 90,574 | -1,988 | 0.02% | 9,872,813 |
| 2013-09-19 | 2013-09-17 | 113.529 | 92,562 | -1,326 | 0.02% | 10,508,510 |
| 2013-09-06 | 2013-09-04 | 102.303 | 93,888 | -3,313 | 0.02% | 9,605,045 |
| 2013-09-03 | 2013-08-30 | 103.209 | 97,201 | -221 | 0.02% | 10,031,976 |
| 2013-08-26 | 2013-08-22 | 100.311 | 97,422 | -1,326 | 0.02% | 9,772,545 |
| 2013-08-20 | 2013-08-16 | 100.493 | 98,748 | -221 | 0.02% | 9,923,438 |
| 2013-08-19 | 2013-08-15 | 103.209 | 98,969 | -31,148 | 0.02% | 10,214,448 |
| 2013-08-16 | 2013-08-13 | 96.509 | 130,117 | -442 | 0.02% | 12,557,469 |
| 2013-08-15 | 2013-08-12 | 95.242 | 130,559 | -442 | 0.02% | 12,434,646 |
| 2013-08-13 | 2013-08-09 | 94.698 | 131,001 | -5,523 | 0.02% | 12,405,583 |
| 2013-08-06 | 2013-08-02 | 90.715 | 136,524 | -3,092 | 0.02% | 12,384,760 |
| 2013-08-05 | 2013-08-01 | 88.361 | 139,616 | -442 | 0.03% | 12,336,612 |
| 2013-07-30 | 2013-07-26 | 86.279 | 140,058 | -1,988 | 0.03% | 12,084,027 |
| 2013-07-26 | 2013-07-24 | 85.917 | 142,046 | -2,209 | 0.03% | 12,204,110 |
| 2013-07-25 | 2013-07-23 | 85.373 | 144,255 | -3,756 | 0.03% | 12,315,540 |
| 2013-07-22 | 2013-07-18 | 82.386 | 148,011 | -1,546 | 0.03% | 12,194,002 |
| 2013-07-18 | 2013-07-16 | 82.386 | 149,557 | -663 | 0.03% | 12,321,371 |
| 2013-07-15 | 2013-07-11 | 80.213 | 150,220 | -221 | 0.03% | 12,049,593 |
| 2013-07-12 | 2013-07-10 | 78.402 | 150,441 | -442 | 0.03% | 11,794,920 |
| 2013-05-21 | 2013-05-16 | 85.645 | 150,883 | +62,739 | 0.03% | 12,922,375 |
| 2013-03-08 | 2013-03-06 | 99.587 | 88,144 | -1,104 | 0.02% | 8,778,015 |
| 2013-02-20 | 2013-02-18 | 100.130 | 89,248 | +11,045 | 0.02% | 8,936,439 |
| 2013-02-15 | 2013-02-08 | 97.052 | 78,203 | -5,523 | 0.01% | 7,589,778 |
| 2013-01-14 | 2013-01-10 | 97.052 | 83,726 | -11,045 | 0.02% | 8,125,798 |
| 2013-01-10 | 2013-01-08 | 91.439 | 94,771 | +11,045 | 0.02% | 8,665,781 |
| 2013-01-08 | 2013-01-04 | 95.785 | 83,726 | -441 | 0.02% | 8,019,677 |
| 2013-01-07 | 2013-01-03 | 95.242 | 84,167 | -6,186 | 0.02% | 8,016,199 |
| 2012-12-14 | 2012-12-12 | 87.094 | 90,353 | -442 | 0.02% | 7,869,163 |
| 2012-12-06 | 2012-12-04 | 82.567 | 90,795 | +442 | 0.02% | 7,496,657 |
| 2012-11-05 | 2012-11-01 | 87.094 | 90,353 | -221 | 0.02% | 7,869,163 |
| 2012-10-30 | 2012-10-26 | 86.007 | 90,574 | -663 | 0.02% | 7,790,010 |
| 2012-10-29 | 2012-10-25 | 86.007 | 91,237 | -1,325 | 0.02% | 7,847,033 |
| 2012-10-17 | 2012-10-15 | 81.480 | 92,562 | -1,326 | 0.02% | 7,541,993 |
| 2012-10-16 | 2012-10-12 | 82.024 | 93,888 | -220 | 0.02% | 7,701,036 |
| 2012-10-15 | 2012-10-11 | 80.032 | 94,108 | +5,522 | 0.02% | 7,531,642 |
| 2012-10-09 | 2012-10-05 | 82.476 | 88,586 | -11,487 | 0.02% | 7,306,247 |
| 2012-10-04 | 2012-09-28 | 77.406 | 100,073 | -1,767 | 0.02% | 7,746,293 |
| 2012-10-03 | 2012-09-27 | 76.139 | 101,840 | -884 | 0.02% | 7,753,991 |
| 2012-09-27 | 2012-09-25 | 75.777 | 102,724 | -6,406 | 0.02% | 7,784,097 |
| 2012-09-20 | 2012-09-18 | 72.970 | 109,130 | -884 | 0.02% | 7,963,245 |
| 2012-09-12 | 2012-09-10 | 66.090 | 110,014 | -9,941 | 0.02% | 7,270,792 |
| 2012-08-22 | 2012-08-20 | 67.991 | 119,955 | +9,941 | 0.02% | 8,155,849 |
| 2012-06-19 | 2012-06-15 | 70.526 | 110,014 | -442 | 0.02% | 7,758,831 |
| 2012-06-18 | 2012-06-14 | 69.711 | 110,456 | -1,988 | 0.02% | 7,700,003 |
| 2012-06-13 | 2012-06-11 | 69.802 | 112,444 | -1,326 | 0.02% | 7,848,769 |
| 2012-05-29 | 2012-05-25 | 65.999 | 113,770 | -2,209 | 0.02% | 7,508,724 |
| 2012-05-21 | 2012-05-17 | 66.090 | 115,979 | -1,104 | 0.02% | 7,665,017 |
| 2012-05-17 | 2012-05-15 | 67.991 | 117,083 | -3,314 | 0.02% | 7,960,579 |
| 2012-05-16 | 2012-05-14 | 67.900 | 120,397 | -1,105 | 0.02% | 8,175,001 |
| 2012-05-15 | 2012-05-11 | 69.711 | 121,502 | +37,114 | 0.02% | 8,470,032 |
| 2012-05-03 | 2012-04-30 | 76.229 | 84,388 | -1,105 | 0.02% | 6,432,854 |
| 2012-04-27 | 2012-04-25 | 74.147 | 85,493 | +1,105 | 0.02% | 6,339,067 |
| 2012-04-26 | 2012-04-24 | 74.419 | 84,388 | +1,104 | 0.02% | 6,280,054 |
| 2012-04-18 | 2012-04-16 | 78.312 | 83,284 | -1,104 | 0.02% | 6,522,117 |
| 2012-04-10 | 2012-04-03 | 75.958 | 84,388 | +1,104 | 0.02% | 6,409,934 |
| 2012-02-17 | 2012-02-15 | 88.904 | 83,284 | -1,767 | 0.02% | 7,404,299 |
| 2012-02-16 | 2012-02-14 | 83.653 | 85,051 | -3,756 | 0.02% | 7,114,793 |
| 2012-02-14 | 2012-02-10 | 83.201 | 88,807 | -11,045 | 0.02% | 7,388,795 |
| 2012-02-13 | 2012-02-09 | 82.205 | 99,852 | +11,045 | 0.02% | 8,208,305 |
| 2012-01-26 | 2012-01-19 | 72.427 | 88,807 | +11,046 | 0.02% | 6,432,030 |
| 2012-01-17 | 2012-01-13 | 80.756 | 77,761 | -3,535 | 0.01% | 6,279,681 |
| 2011-12-05 | 2011-12-01 | 83.925 | 81,296 | -1,767 | 0.01% | 6,822,755 |
| 2011-11-22 | 2011-11-18 | 73.513 | 83,063 | +663 | 0.02% | 6,106,249 |
| 2011-11-16 | 2011-11-14 | 80.937 | 82,400 | -11,046 | 0.01% | 6,669,229 |
| 2011-11-14 | 2011-11-10 | 77.678 | 93,446 | -11,045 | 0.02% | 7,258,701 |
| 2011-11-10 | 2011-11-08 | 80.032 | 104,491 | -11,046 | 0.02% | 8,362,614 |
| 2011-11-08 | 2011-11-04 | 82.205 | 115,537 | -1,104 | 0.02% | 9,497,686 |
| 2011-10-24 | 2011-10-20 | 64.460 | 116,641 | +33,136 | 0.02% | 7,518,689 |
| 2011-09-26 | 2011-09-22 | 59.028 | 83,505 | -662 | 0.02% | 4,929,138 |
| 2011-09-22 | 2011-09-20 | 69.258 | 84,167 | +220 | 0.02% | 5,829,270 |
| 2011-09-15 | 2011-09-12 | 74.781 | 83,947 | +442 | 0.02% | 6,277,636 |
| 2011-09-02 | 2011-08-31 | 85.554 | 83,505 | -442 | 0.02% | 7,144,226 |
| 2011-08-31 | 2011-08-29 | 74.781 | 83,947 | +442 | 0.02% | 6,277,636 |
| 2011-08-30 | 2011-08-26 | 74.147 | 83,505 | -34,904 | 0.02% | 6,191,662 |
| 2011-08-23 | 2011-08-19 | 86.279 | 118,409 | +9,941 | 0.02% | 10,216,179 |
| 2011-08-12 | 2011-08-10 | 85.283 | 108,468 | +13,255 | 0.02% | 9,250,462 |
| 2011-08-11 | 2011-08-09 | 87.908 | 95,213 | -5,523 | 0.02% | 8,370,017 |
| 2011-07-19 | 2011-07-15 | 84.740 | 100,736 | +6,186 | 0.02% | 8,536,335 |
| 2011-07-18 | 2011-07-14 | 86.822 | 94,550 | -1,105 | 0.02% | 8,209,015 |
| 2011-07-15 | 2011-07-13 | 83.110 | 95,655 | -1,767 | 0.02% | 7,949,892 |
| 2011-07-14 | 2011-07-12 | 76.229 | 97,422 | +663 | 0.02% | 7,426,429 |
| 2011-07-13 | 2011-07-11 | 80.485 | 96,759 | -663 | 0.02% | 7,787,607 |
| 2011-07-12 | 2011-07-08 | 82.386 | 97,422 | -663 | 0.02% | 8,026,188 |
| 2011-07-11 | 2011-07-07 | 80.122 | 98,085 | -110,456 | 0.02% | 7,858,809 |
| 2011-07-07 | 2011-07-05 | 79.398 | 208,541 | -5,523 | 0.04% | 16,557,773 |
| 2011-07-05 | 2011-06-30 | 79.489 | 214,064 | -6,848 | 0.04% | 17,015,669 |
| 2011-07-04 | 2011-06-29 | 75.867 | 220,912 | +5,965 | 0.04% | 16,760,008 |
| 2011-06-30 | 2011-06-28 | 74.328 | 214,947 | -884 | 0.04% | 15,976,639 |
| 2011-06-28 | 2011-06-24 | 73.332 | 215,831 | -17,673 | 0.04% | 15,827,405 |
| 2011-06-24 | 2011-06-22 | 68.806 | 233,504 | -1,767 | 0.04% | 16,066,408 |
| 2011-06-20 | 2011-06-16 | 64.460 | 235,271 | -2,430 | 0.04% | 15,165,589 |
| 2011-06-13 | 2011-06-09 | 65.365 | 237,701 | -7,732 | 0.04% | 15,537,427 |
| 2011-06-08 | 2011-06-03 | 63.917 | 245,433 | -25,405 | 0.04% | 15,687,312 |
| 2011-06-07 | 2011-06-02 | 62.740 | 270,838 | +33,137 | 0.05% | 16,992,361 |
| 2011-06-03 | 2011-06-01 | 64.370 | 237,701 | +663 | 0.04% | 15,300,707 |
| 2011-06-01 | 2011-05-30 | 66.633 | 237,038 | -2,872 | 0.04% | 15,794,529 |
| 2011-05-27 | 2011-05-25 | 66.180 | 239,910 | -1,105 | 0.04% | 15,877,299 |
| 2011-05-25 | 2011-05-23 | 67.086 | 241,015 | +663 | 0.04% | 16,168,628 |
| 2011-05-23 | 2011-05-19 | 69.711 | 240,352 | -1,767 | 0.04% | 16,755,190 |
| 2011-05-19 | 2011-05-17 | 70.888 | 242,119 | -1,105 | 0.04% | 17,163,329 |
| 2011-05-18 | 2011-05-16 | 70.797 | 243,224 | -1,105 | 0.04% | 17,219,640 |
| 2011-05-16 | 2011-05-12 | 68.534 | 244,329 | -1,104 | 0.04% | 16,744,870 |
| 2011-05-13 | 2011-05-11 | 69.892 | 245,433 | -442 | 0.04% | 17,153,831 |
| 2011-05-09 | 2011-05-05 | 68.081 | 245,875 | -663 | 0.04% | 16,739,524 |
| 2011-05-06 | 2011-05-04 | 67.357 | 246,538 | -1,325 | 0.04% | 16,606,101 |
| 2011-05-05 | 2011-05-03 | 64.098 | 247,863 | -1,326 | 0.04% | 15,887,510 |
| 2011-05-04 | 2011-04-29 | 68.444 | 249,189 | -1,104 | 0.05% | 17,055,386 |
| 2011-04-29 | 2011-04-27 | 73.966 | 250,293 | -5,081 | 0.05% | 18,513,206 |
| 2011-04-26 | 2011-04-20 | 72.699 | 255,374 | -44,183 | 0.05% | 18,565,349 |
| 2011-04-21 | 2011-04-19 | 72.427 | 299,557 | -441 | 0.05% | 21,696,033 |
| 2011-04-20 | 2011-04-18 | 74.057 | 299,998 | +30,044 | 0.05% | 22,216,853 |
| 2011-04-19 | 2011-04-15 | 70.888 | 269,954 | -5,081 | 0.05% | 19,136,496 |
| 2011-04-18 | 2011-04-14 | 70.526 | 275,035 | -9,279 | 0.05% | 19,397,078 |
| 2011-04-13 | 2011-04-11 | 70.797 | 284,314 | -3,313 | 0.05% | 20,128,707 |
| 2011-04-08 | 2011-04-06 | 70.979 | 287,627 | -1,326 | 0.05% | 20,415,339 |
| 2011-04-04 | 2011-03-31 | 70.616 | 288,953 | -3,755 | 0.05% | 20,404,816 |
| 2011-04-01 | 2011-03-30 | 69.530 | 292,708 | -24,521 | 0.05% | 20,351,981 |
| 2011-03-31 | 2011-03-29 | 64.551 | 317,229 | -28,056 | 0.06% | 20,477,328 |
| 2011-03-30 | 2011-03-28 | 61.291 | 345,285 | -44,625 | 0.06% | 21,163,002 |
| 2011-03-29 | 2011-03-25 | 63.102 | 389,910 | -1,988 | 0.07% | 24,604,131 |
| 2011-03-28 | 2011-03-24 | 63.555 | 391,898 | -4,639 | 0.07% | 24,906,978 |
| 2011-03-24 | 2011-03-22 | 59.571 | 396,537 | -2,209 | 0.07% | 23,622,208 |
| 2011-03-10 | 2011-03-08 | 57.851 | 398,746 | -442 | 0.07% | 23,067,901 |
| 2011-03-09 | 2011-03-07 | 57.308 | 399,188 | -30,927 | 0.07% | 22,876,631 |
| 2011-03-08 | 2011-03-04 | 59.390 | 430,115 | -4,640 | 0.08% | 25,544,612 |
| 2011-03-07 | 2011-03-03 | 60.658 | 434,755 | -5,522 | 0.08% | 26,371,223 |
| 2011-03-02 | 2011-02-28 | 57.670 | 440,277 | -7,732 | 0.08% | 25,390,796 |
| 2011-03-01 | 2011-02-25 | 55.226 | 448,009 | +11,045 | 0.08% | 24,741,581 |
| 2011-02-21 | 2011-02-17 | 59.119 | 436,964 | -8,836 | 0.08% | 25,832,695 |
| 2011-02-17 | 2011-02-15 | 58.938 | 445,800 | +39,764 | 0.08% | 26,274,347 |
| 2011-02-16 | 2011-02-14 | 56.493 | 406,036 | -3,314 | 0.07% | 22,938,236 |
| 2011-02-11 | 2011-02-09 | 52.600 | 409,350 | -34,683 | 0.07% | 21,531,873 |
| 2011-02-08 | 2011-02-02 | 54.320 | 444,033 | +44,182 | 0.08% | 24,120,004 |
| 2011-02-07 | 2011-01-31 | 52.962 | 399,851 | +11,046 | 0.07% | 21,177,024 |
| 2011-01-27 | 2011-01-25 | 52.329 | 388,805 | +11,046 | 0.07% | 20,345,603 |
| 2011-01-26 | 2011-01-24 | 51.152 | 377,759 | +11,045 | 0.07% | 19,322,982 |
| 2011-01-20 | 2011-01-18 | 48.798 | 366,714 | -33,137 | 0.07% | 17,894,812 |
| 2011-01-19 | 2011-01-17 | 49.884 | 399,851 | -22,091 | 0.07% | 19,946,223 |
| 2011-01-17 | 2011-01-13 | 49.794 | 421,942 | +24,301 | 0.08% | 21,010,013 |
| 2011-01-14 | 2011-01-12 | 50.246 | 397,641 | +55,228 | 0.07% | 19,979,979 |
| 2010-12-29 | 2010-12-24 | 48.979 | 342,413 | -27,614 | 0.06% | 16,770,978 |
| 2010-12-16 | 2010-12-14 | 58.938 | 370,027 | -55,228 | 0.07% | 21,808,474 |
| 2010-12-15 | 2010-12-13 | 60.748 | 425,255 | -1,105 | 0.08% | 25,833,475 |
| 2010-12-14 | 2010-12-10 | 61.020 | 426,360 | +221 | 0.08% | 26,016,402 |
| 2010-12-02 | 2010-11-30 | 64.732 | 426,139 | -18,115 | 0.08% | 27,584,696 |
| 2010-11-30 | 2010-11-26 | 60.748 | 444,254 | +1,547 | 0.08% | 26,987,630 |
| 2010-11-29 | 2010-11-25 | 64.913 | 442,707 | -1,105 | 0.08% | 28,737,331 |
| 2010-11-23 | 2010-11-19 | 64.370 | 443,812 | +1,105 | 0.08% | 28,567,979 |
| 2010-11-16 | 2010-11-12 | 67.086 | 442,707 | +44,182 | 0.08% | 29,699,250 |
| 2010-11-12 | 2010-11-10 | 76.048 | 398,525 | -2,430 | 0.07% | 30,307,195 |
| 2010-11-09 | 2010-11-05 | 68.263 | 400,955 | +55,228 | 0.07% | 27,370,193 |
| 2010-11-03 | 2010-11-01 | 62.740 | 345,727 | -2,209 | 0.06% | 21,690,892 |
| 2010-11-02 | 2010-10-29 | 61.563 | 347,936 | +1,104 | 0.06% | 21,419,985 |
| 2010-11-01 | 2010-10-28 | 59.752 | 346,832 | -1,104 | 0.06% | 20,724,019 |
| 2010-10-29 | 2010-10-27 | 63.193 | 347,936 | -1,105 | 0.06% | 21,986,985 |
| 2010-10-26 | 2010-10-22 | 68.896 | 349,041 | -2,872 | 0.06% | 24,047,614 |
| 2010-10-25 | 2010-10-21 | 69.530 | 351,913 | -3,313 | 0.06% | 24,468,504 |
| 2010-10-20 | 2010-10-18 | 60.114 | 355,226 | +1,104 | 0.06% | 21,354,220 |
| 2010-10-14 | 2010-10-12 | 52.419 | 354,122 | +442 | 0.06% | 18,562,752 |
| 2010-10-07 | 2010-10-05 | 49.522 | 353,680 | -1,105 | 0.06% | 17,514,942 |
| 2010-09-21 | 2010-09-17 | 42.189 | 354,785 | +1,105 | 0.06% | 14,967,941 |
| 2010-09-15 | 2010-09-13 | 38.567 | 353,680 | -3,314 | 0.06% | 13,640,522 |
| 2010-09-14 | 2010-09-10 | 36.123 | 356,994 | -2,209 | 0.06% | 12,895,693 |
| 2010-09-08 | 2010-09-06 | 33.316 | 359,203 | -9,941 | 0.07% | 11,967,368 |
| 2010-09-07 | 2010-09-03 | 32.954 | 369,144 | -21,649 | 0.07% | 12,164,887 |
| 2010-09-06 | 2010-09-02 | 30.510 | 390,793 | -16,569 | 0.07% | 11,923,055 |
| 2010-09-01 | 2010-08-30 | 30.057 | 407,362 | -883 | 0.07% | 12,244,174 |
| 2010-08-31 | 2010-08-27 | 29.605 | 408,245 | -1,547 | 0.07% | 12,085,914 |
| 2010-08-25 | 2010-08-23 | 29.786 | 409,792 | -1,546 | 0.07% | 12,205,913 |
| 2010-08-04 | 2010-08-02 | 30.419 | 411,338 | -2,209 | 0.07% | 12,512,641 |
| 2010-08-02 | 2010-07-29 | 29.514 | 413,547 | -11,046 | 0.07% | 12,205,438 |
| 2010-07-30 | 2010-07-28 | 28.156 | 424,593 | -1,104 | 0.08% | 11,954,849 |
| 2010-07-29 | 2010-07-27 | 27.884 | 425,697 | -7,290 | 0.08% | 11,870,313 |
| 2010-07-28 | 2010-07-26 | 27.341 | 432,987 | -6,186 | 0.08% | 11,838,391 |
| 2010-07-26 | 2010-07-22 | 27.251 | 439,173 | -2,209 | 0.08% | 11,967,764 |
| 2010-07-22 | 2010-07-20 | 26.798 | 441,382 | -2,209 | 0.08% | 11,828,161 |
| 2010-07-21 | 2010-07-19 | 26.617 | 443,591 | -5,523 | 0.08% | 11,807,037 |
| 2010-07-20 | 2010-07-16 | 26.255 | 449,114 | -1,104 | 0.08% | 11,791,403 |
| 2010-07-15 | 2010-07-13 | 25.802 | 450,218 | -1,105 | 0.08% | 11,616,588 |
| 2010-07-13 | 2010-07-09 | 25.259 | 451,323 | -2,651 | 0.08% | 11,399,940 |
| 2010-07-12 | 2010-07-08 | 23.991 | 453,974 | -1,105 | 0.08% | 10,891,501 |
| 2010-07-08 | 2010-07-06 | 23.720 | 455,079 | -5,522 | 0.08% | 10,794,411 |
| 2010-07-07 | 2010-07-05 | 23.810 | 460,601 | -1,989 | 0.08% | 10,967,093 |
| 2010-06-30 | 2010-06-28 | 24.354 | 462,590 | -3,313 | 0.08% | 11,265,732 |
| 2010-06-25 | 2010-06-23 | 24.354 | 465,903 | -3,314 | 0.08% | 11,346,415 |
| 2010-06-23 | 2010-06-21 | 23.720 | 469,217 | -6,848 | 0.09% | 11,129,763 |
| 2010-06-18 | 2010-06-15 | 22.815 | 476,065 | -4,639 | 0.09% | 10,861,197 |
| 2010-06-14 | 2010-06-10 | 22.815 | 480,704 | -26,510 | 0.09% | 10,967,033 |
| 2010-06-10 | 2010-06-08 | 22.271 | 507,214 | -221 | 0.09% | 11,296,326 |
| 2010-06-03 | 2010-06-01 | 21.909 | 507,435 | -4,418 | 0.09% | 11,117,488 |
| 2010-06-02 | 2010-05-31 | 22.996 | 511,853 | -1,104 | 0.09% | 11,770,363 |
| 2010-06-01 | 2010-05-28 | 22.452 | 512,957 | -3,314 | 0.09% | 11,517,110 |
| 2010-05-25 | 2010-05-20 | 20.732 | 516,271 | +31,811 | 0.09% | 10,703,458 |
| 2010-05-24 | 2010-05-19 | 21.728 | 484,460 | -221 | 0.09% | 10,526,404 |
| 2010-05-14 | 2010-05-12 | 22.452 | 484,681 | -442 | 0.09% | 10,882,246 |
| 2010-05-06 | 2010-05-04 | 25.893 | 485,123 | -2,871 | 0.09% | 12,561,132 |
| 2010-05-05 | 2010-05-03 | 26.074 | 487,994 | -8,837 | 0.09% | 12,723,830 |
| 2010-05-04 | 2010-04-30 | 25.349 | 496,831 | -14,580 | 0.09% | 12,594,403 |
| 2010-05-03 | 2010-04-29 | 24.716 | 511,411 | -44,624 | 0.09% | 12,639,899 |
| 2010-04-30 | 2010-04-28 | 24.354 | 556,035 | -29,161 | 0.10% | 13,541,454 |
| 2010-04-29 | 2010-04-27 | 22.181 | 585,196 | -1,767 | 0.11% | 12,980,108 |
| 2010-04-23 | 2010-04-21 | 23.086 | 586,963 | -75,773 | 0.11% | 13,550,702 |
| 2010-04-22 | 2010-04-20 | 23.629 | 662,736 | -78,203 | 0.12% | 15,660,007 |
| 2010-04-21 | 2010-04-19 | 20.551 | 740,939 | -4,197 | 0.13% | 15,227,170 |
| 2010-03-31 | 2010-03-29 | 20.370 | 745,136 | -663 | 0.14% | 15,178,503 |
| 2010-03-17 | 2010-03-15 | 19.736 | 745,799 | -21,428 | 0.14% | 14,719,368 |
| 2010-03-04 | 2010-03-02 | 18.650 | 767,227 | -3,976 | 0.14% | 14,308,759 |
| 2010-01-20 | 2010-01-18 | 19.465 | 771,203 | +10,824 | 0.14% | 15,011,291 |
| 2010-01-08 | 2010-01-06 | 21.547 | 760,379 | +14,580 | 0.14% | 16,383,925 |
| 2009-12-16 | 2009-12-14 | 21.004 | 745,799 | -662 | 0.14% | 15,664,649 |
| 2009-12-14 | 2009-12-10 | 20.732 | 746,461 | +2,872 | 0.14% | 15,475,813 |
| 2009-12-10 | 2009-12-08 | 22.271 | 743,589 | -2,872 | 0.14% | 16,560,710 |
| 2009-12-09 | 2009-12-07 | 21.275 | 746,461 | -2,209 | 0.14% | 15,881,293 |
| 2009-12-08 | 2009-12-04 | 20.370 | 748,670 | +662 | 0.14% | 15,250,491 |
| 2009-11-27 | 2009-11-25 | 20.280 | 748,008 | +2,209 | 0.14% | 15,169,286 |
| 2009-11-19 | 2009-11-17 | 22.000 | 745,799 | -2,651 | 0.14% | 16,407,369 |
| 2009-11-18 | 2009-11-16 | 21.004 | 748,450 | -197,495 | 0.14% | 15,720,330 |
| 2009-11-17 | 2009-11-13 | 22.181 | 945,945 | -7,290 | 0.17% | 20,981,805 |
| 2009-11-16 | 2009-11-12 | 22.000 | 953,235 | -167,451 | 0.17% | 20,970,903 |
| 2009-11-13 | 2009-11-11 | 22.724 | 1,120,686 | -3,976 | 0.20% | 25,466,458 |
| 2009-11-12 | 2009-11-10 | 22.271 | 1,124,662 | -49,264 | 0.20% | 25,047,709 |
| 2009-11-11 | 2009-11-09 | 19.374 | 1,173,926 | -399,188 | 0.21% | 22,743,923 |
| 2009-11-10 | 2009-11-06 | 19.103 | 1,573,114 | +282,547 | 0.29% | 30,050,627 |
| 2009-11-09 | 2009-11-05 | 18.107 | 1,290,567 | -31,370 | 0.23% | 23,367,994 |
| 2009-11-05 | 2009-11-03 | 14.757 | 1,321,937 | -165,684 | 0.24% | 19,507,843 |
| 2009-11-04 | 2009-11-02 | 16.387 | 1,487,621 | +165,684 | 0.27% | 24,377,084 |
| 2009-10-30 | 2009-10-28 | 11.679 | 1,321,937 | +51,694 | 0.24% | 15,438,722 |
| 2009-10-21 | 2009-10-19 | 9.687 | 1,270,243 | -5,523 | 0.23% | 12,304,996 |
| 2009-10-05 | 2009-09-30 | 7.424 | 1,275,766 | +5,523 | 0.23% | 9,470,998 |
| 2009-08-27 | 2009-08-25 | 8.601 | 1,270,243 | -3,314 | 0.23% | 10,924,996 |
| 2009-08-20 | 2009-08-18 | 8.329 | 1,273,557 | +3,314 | 0.23% | 10,607,599 |
| 2009-08-12 | 2009-08-10 | 9.597 | 1,270,243 | +3,313 | 0.23% | 12,189,996 |
| 2009-07-17 | 2009-07-15 | 9.416 | 1,266,930 | -5,964 | 0.23% | 11,928,802 |
| 2009-07-16 | 2009-07-14 | 8.963 | 1,272,894 | -2,651 | 0.23% | 11,408,757 |
| 2009-07-15 | 2009-07-13 | 8.872 | 1,275,545 | -8,837 | 0.23% | 11,317,037 |
| 2009-07-02 | 2009-06-29 | 8.510 | 1,284,382 | -3,313 | 0.23% | 10,930,322 |
| 2009-06-23 | 2009-06-19 | 9.234 | 1,287,695 | -883,648 | 0.23% | 11,891,156 |
| 2009-06-22 | 2009-06-18 | 10.140 | 2,171,343 | -6,186 | 0.39% | 22,016,959 |
| 2009-06-19 | 2009-06-17 | 9.597 | 2,177,529 | +881,881 | 0.40% | 20,896,844 |
| 2009-06-16 | 2009-06-12 | 8.148 | 1,295,648 | -8,174 | 0.24% | 10,556,998 |
| 2009-06-02 | 2009-05-29 | 6.700 | 1,303,822 | +500,586 | 0.24% | 8,734,960 |
| 2009-05-29 | 2009-05-26 | 6.337 | 803,236 | +4,419 | 0.15% | 5,090,402 |
| 2009-04-23 | 2009-04-21 | 6.066 | 798,817 | -4,419 | 0.20% | 4,845,437 |
| 2008-09-01 | 2008-08-28 | 7.152 | 803,236 | +4,419 | 0.20% | 5,744,882 |
| 2008-07-09 | 2008-07-07 | 8.148 | 798,817 | +4,418 | 0.20% | 6,508,796 |
| 2008-07-02 | 2008-06-27 | 9.144 | 794,399 | -5,523 | 0.20% | 7,263,918 |
| 2008-06-24 | 2008-06-20 | 10.592 | 799,922 | -1,105 | 0.20% | 8,473,140 |
| 2008-06-20 | 2008-06-18 | 11.226 | 801,027 | -2,209 | 0.20% | 8,992,485 |
| 2008-06-17 | 2008-06-13 | 11.317 | 803,236 | +16,348 | 0.20% | 9,090,004 |
| 2008-06-03 | 2008-05-30 | 10.955 | 786,888 | -1,105 | 0.19% | 8,620,038 |
| 2008-06-02 | 2008-05-29 | 12.132 | 787,993 | -5,302 | 0.19% | 9,559,563 |
| 2008-05-30 | 2008-05-28 | 11.950 | 793,295 | -31,369 | 0.20% | 9,480,244 |
| 2008-05-28 | 2008-05-26 | 12.222 | 824,664 | -14,359 | 0.20% | 10,079,098 |
| 2008-05-22 | 2008-05-20 | 12.403 | 839,023 | -93,667 | 0.21% | 10,406,515 |
| 2008-05-21 | 2008-05-19 | 12.765 | 932,690 | -1,105 | 0.23% | 11,906,039 |
| 2008-05-08 | 2008-05-06 | 13.580 | 933,795 | -1,104 | 0.23% | 12,681,005 |
| 2008-04-28 | 2008-04-24 | 13.308 | 934,899 | -663 | 0.23% | 12,442,078 |
| 2008-04-21 | 2008-04-17 | 12.856 | 935,562 | -6,627 | 0.23% | 12,027,401 |
| 2008-04-16 | 2008-04-14 | 12.494 | 942,189 | +53,681 | 0.23% | 11,771,397 |
| 2008-04-09 | 2008-04-07 | 13.127 | 888,508 | -5,522 | 0.22% | 11,663,804 |
| 2008-04-07 | 2008-04-02 | 11.950 | 894,030 | -19,883 | 0.22% | 10,684,074 |
| 2008-03-28 | 2008-03-26 | 11.498 | 913,913 | +14,360 | 0.23% | 10,507,985 |
| 2008-03-20 | 2008-03-18 | 11.860 | 899,553 | +5,523 | 0.22% | 10,668,637 |
| 2008-03-06 | 2008-03-04 | 13.671 | 894,030 | +5,522 | 0.22% | 12,221,934 |
| 2008-03-03 | 2008-02-28 | 14.304 | 888,508 | -22,091 | 0.22% | 12,709,525 |
| 2008-02-26 | 2008-02-22 | 13.580 | 910,599 | +22,091 | 0.22% | 12,366,002 |
| 2008-02-13 | 2008-02-11 | 13.942 | 888,508 | -1,767 | 0.22% | 12,387,765 |
| 2008-01-30 | 2008-01-28 | 14.304 | 890,275 | -18,777 | 0.22% | 12,734,801 |
| 2008-01-28 | 2008-01-24 | 13.761 | 909,052 | -1,105 | 0.22% | 12,509,593 |
| 2008-01-25 | 2008-01-23 | 13.490 | 910,157 | -1,105 | 0.22% | 12,277,600 |
| 2008-01-24 | 2008-01-22 | 13.127 | 911,262 | +18,778 | 0.22% | 11,962,505 |
| 2008-01-17 | 2008-01-15 | 16.024 | 892,484 | -884 | 0.22% | 14,301,599 |
| 2008-01-10 | 2008-01-08 | 17.382 | 893,368 | -2,209 | 0.22% | 15,528,965 |
| 2008-01-08 | 2008-01-04 | 16.387 | 895,577 | -59,867 | 0.22% | 14,675,483 |
| 2007-12-28 | 2007-12-24 | 16.115 | 955,444 | -27,614 | 0.24% | 15,397,000 |
| 2007-12-21 | 2007-12-19 | 15.572 | 983,058 | -1,105 | 0.24% | 15,308,001 |
| 2007-12-20 | 2007-12-18 | 15.572 | 984,163 | -1,988 | 0.24% | 15,325,207 |
| 2007-12-18 | 2007-12-14 | 15.300 | 986,151 | -10,603 | 0.24% | 15,088,324 |
| 2007-11-29 | 2007-11-27 | 14.938 | 996,754 | +2,209 | 0.25% | 14,889,593 |
| 2007-11-19 | 2007-11-15 | 16.296 | 994,545 | +3,092 | 0.25% | 16,207,194 |
| 2007-11-01 | 2007-10-30 | 18.922 | 991,453 | -17,673 | 0.24% | 18,759,847 |
| 2007-10-23 | 2007-10-18 | 19.012 | 1,009,126 | -8,836 | 0.25% | 19,185,608 |
| 2007-10-22 | 2007-10-17 | 18.922 | 1,017,962 | -3,314 | 0.25% | 19,261,439 |
| 2007-10-18 | 2007-10-16 | 18.741 | 1,021,276 | -8,615 | 0.25% | 19,139,225 |
| 2007-10-11 | 2007-10-09 | 19.103 | 1,029,891 | -4,419 | 0.25% | 19,673,635 |
| 2007-10-10 | 2007-10-08 | 18.831 | 1,034,310 | -5,743 | 0.26% | 19,477,129 |
| 2007-10-05 | 2007-10-03 | 18.107 | 1,040,053 | -884 | 0.26% | 18,831,996 |
| 2007-10-02 | 2007-09-27 | 19.736 | 1,040,937 | -32,253 | 0.26% | 20,544,322 |
| 2007-09-28 | 2007-09-25 | 17.745 | 1,073,190 | -61,634 | 0.26% | 19,043,360 |
| 2007-09-27 | 2007-09-24 | 17.473 | 1,134,824 | -8,837 | 0.28% | 19,828,812 |
| 2007-09-25 | 2007-09-21 | 19.193 | 1,143,661 | -5,523 | 0.28% | 21,950,482 |
| 2007-09-20 | 2007-09-18 | 17.745 | 1,149,184 | -9,499 | 0.28% | 20,391,845 |
| 2007-09-17 | 2007-09-13 | 16.749 | 1,158,683 | -5,523 | 0.29% | 19,406,501 |
| 2007-09-13 | 2007-09-11 | 16.839 | 1,164,206 | +1,768 | 0.29% | 19,604,405 |
| 2007-09-03 | 2007-08-30 | 16.477 | 1,162,438 | -3,314 | 0.29% | 19,153,673 |
| 2007-08-29 | 2007-08-27 | 17.382 | 1,165,752 | +5,523 | 0.29% | 20,263,678 |
| 2007-08-28 | 2007-08-24 | 15.662 | 1,160,229 | +2,209 | 0.29% | 18,171,915 |
| 2007-08-23 | 2007-08-21 | 15.391 | 1,158,020 | -28,940 | 0.29% | 17,822,797 |
| 2007-08-22 | 2007-08-20 | 15.843 | 1,186,960 | +17,894 | 0.29% | 18,805,506 |
| 2007-08-21 | 2007-08-17 | 14.576 | 1,169,066 | +5,523 | 0.29% | 17,040,243 |
| 2007-08-20 | 2007-08-16 | 15.753 | 1,163,543 | +11,046 | 0.29% | 18,329,160 |
| 2007-08-10 | 2007-08-08 | 17.292 | 1,152,497 | -13,697 | 0.28% | 19,928,933 |
| 2007-07-30 | 2007-07-26 | 19.193 | 1,166,194 | +4,418 | 0.29% | 22,382,961 |
| 2007-07-26 | 2007-07-24 | 19.555 | 1,161,776 | -1,767 | 0.29% | 22,718,886 |
| 2007-07-25 | 2007-07-23 | 19.646 | 1,163,543 | +15,464 | 0.29% | 22,858,780 |
| 2007-07-20 | 2007-07-18 | 20.370 | 1,148,079 | -2,209 | 0.28% | 23,386,497 |
| 2007-07-18 | 2007-07-16 | 19.374 | 1,150,288 | -3,314 | 0.28% | 22,285,955 |
| 2007-07-11 | 2007-07-09 | 19.736 | 1,153,602 | -2,209 | 0.28% | 22,767,921 |
| 2007-07-06 | 2007-07-04 | 17.926 | 1,155,811 | +5,523 | 0.29% | 20,718,719 |
| 2007-06-26 | 2007-06-22 | 19.103 | 1,150,288 | 0.28% | 21,973,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy