History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 34,813,755 | +0 | 0.69% | 139,255,020 |
| 2025-10-13 | 2025-10-09 | 4.170 | 34,813,755 | +0 | 0.69% | 145,173,358 |
| 2025-10-10 | 2025-10-08 | 4.240 | 34,813,755 | +18,000 | 0.69% | 147,610,321 |
| 2025-10-09 | 2025-10-06 | 4.270 | 34,795,755 | +146,000 | 0.69% | 148,577,874 |
| 2025-10-08 | 2025-10-03 | 4.250 | 34,649,755 | +78,250 | 0.69% | 147,261,459 |
| 2025-10-06 | 2025-10-02 | 4.190 | 34,571,505 | -298,000 | 0.69% | 144,854,606 |
| 2025-10-03 | 2025-09-30 | 4.120 | 34,869,505 | +54,000 | 0.69% | 143,662,361 |
| 2025-10-02 | 2025-09-29 | 4.090 | 34,815,505 | -294,000 | 0.69% | 142,395,415 |
| 2025-09-30 | 2025-09-26 | 3.980 | 35,109,505 | -416,000 | 0.70% | 139,735,830 |
| 2025-09-29 | 2025-09-25 | 3.870 | 35,525,505 | +2,000 | 0.70% | 137,483,704 |
| 2025-09-26 | 2025-09-24 | 3.840 | 35,523,505 | +395,997 | 0.70% | 136,410,259 |
| 2025-09-25 | 2025-09-23 | 3.880 | 35,127,508 | +82,000 | 0.70% | 136,294,731 |
| 2025-09-24 | 2025-09-22 | 3.860 | 35,045,508 | -120,000 | 0.69% | 135,275,661 |
| 2025-09-23 | 2025-09-19 | 3.790 | 35,165,508 | -94,000 | 0.70% | 133,277,275 |
| 2025-09-22 | 2025-09-18 | 3.730 | 35,259,508 | +56,002 | 0.70% | 131,517,965 |
| 2025-09-19 | 2025-09-17 | 3.690 | 35,203,506 | +161,740 | 0.70% | 129,900,937 |
| 2025-09-18 | 2025-09-16 | 3.720 | 35,041,766 | -116,000 | 0.69% | 130,355,370 |
| 2025-09-17 | 2025-09-15 | 3.720 | 35,157,766 | -114,000 | 0.70% | 130,786,890 |
| 2025-09-16 | 2025-09-12 | 3.610 | 35,271,766 | +120,000 | 0.70% | 127,331,075 |
| 2025-09-15 | 2025-09-11 | 3.550 | 35,151,766 | +298,000 | 0.70% | 124,788,769 |
| 2025-09-12 | 2025-09-10 | 3.670 | 34,853,766 | -268,000 | 0.69% | 127,913,321 |
| 2025-09-11 | 2025-09-09 | 3.660 | 35,121,766 | -130,000 | 0.70% | 128,545,664 |
| 2025-09-10 | 2025-09-08 | 3.720 | 35,251,766 | -208,000 | 0.70% | 131,136,570 |
| 2025-09-09 | 2025-09-05 | 3.530 | 35,459,766 | -728,000 | 0.70% | 125,172,974 |
| 2025-09-08 | 2025-09-04 | 3.300 | 36,187,766 | -1,245,997 | 0.72% | 119,419,628 |
| 2025-09-05 | 2025-09-03 | 4.972 | 37,433,763 | +344,000 | 0.74% | 186,116,655 |
| 2025-09-04 | 2025-09-02 | 4.897 | 37,089,763 | +7,999,413 | 0.74% | 181,619,326 |
| 2025-09-03 | 2025-09-01 | 4.922 | 29,090,350 | +357,132 | 0.72% | 143,176,830 |
| 2025-09-02 | 2025-08-29 | 4.984 | 28,733,218 | +114,983 | 0.71% | 143,218,323 |
| 2025-09-01 | 2025-08-28 | 5.022 | 28,618,235 | +6,388 | 0.71% | 143,720,415 |
| 2025-08-29 | 2025-08-27 | 5.047 | 28,611,847 | +55,894 | 0.71% | 144,404,985 |
| 2025-08-28 | 2025-08-26 | 4.947 | 28,555,953 | +804,876 | 0.71% | 141,261,885 |
| 2025-08-27 | 2025-08-25 | 4.947 | 27,751,077 | +55,895 | 0.69% | 137,280,288 |
| 2025-08-26 | 2025-08-22 | 4.483 | 27,695,182 | -212,398 | 0.69% | 124,170,519 |
| 2025-08-25 | 2025-08-21 | 4.521 | 27,907,580 | +445,556 | 0.69% | 126,171,314 |
| 2025-08-22 | 2025-08-20 | 4.559 | 27,462,024 | +20,761 | 0.68% | 125,188,712 |
| 2025-08-21 | 2025-08-19 | 4.496 | 27,441,263 | -19,164 | 0.68% | 123,375,745 |
| 2025-08-20 | 2025-08-18 | 4.496 | 27,460,427 | -38,327 | 0.68% | 123,461,907 |
| 2025-08-19 | 2025-08-15 | 4.446 | 27,498,754 | -110,192 | 0.68% | 122,256,684 |
| 2025-08-18 | 2025-08-14 | 4.446 | 27,608,946 | +33,537 | 0.69% | 122,746,587 |
| 2025-08-15 | 2025-08-13 | 4.483 | 27,575,409 | -134,146 | 0.68% | 123,633,520 |
| 2025-08-14 | 2025-08-12 | 4.521 | 27,709,555 | -1,071,572 | 0.69% | 125,276,035 |
| 2025-08-13 | 2025-08-11 | 4.208 | 28,781,127 | +122,967 | 0.71% | 121,109,530 |
| 2025-08-12 | 2025-08-08 | 4.195 | 28,658,160 | -33,536 | 0.71% | 120,233,186 |
| 2025-08-11 | 2025-08-07 | 4.158 | 28,691,696 | -11,179 | 0.71% | 119,295,909 |
| 2025-08-08 | 2025-08-06 | 4.170 | 28,702,875 | -154,907 | 0.71% | 119,701,854 |
| 2025-08-07 | 2025-08-05 | 4.083 | 28,857,782 | -188,443 | 0.72% | 117,818,040 |
| 2025-08-06 | 2025-08-04 | 3.995 | 29,046,225 | +164,488 | 0.72% | 116,041,043 |
| 2025-08-05 | 2025-08-01 | 3.870 | 28,881,737 | +229,965 | 0.72% | 111,766,856 |
| 2025-08-04 | 2025-07-31 | 3.920 | 28,651,772 | +166,086 | 0.71% | 112,312,235 |
| 2025-08-01 | 2025-07-30 | 3.832 | 28,485,686 | +1,322,297 | 0.71% | 109,163,978 |
| 2025-07-31 | 2025-07-29 | 3.832 | 27,163,389 | +333,768 | 0.67% | 104,096,619 |
| 2025-07-30 | 2025-07-28 | 3.820 | 26,829,621 | +38,328 | 0.67% | 102,481,535 |
| 2025-07-29 | 2025-07-25 | 3.857 | 26,791,293 | +303,425 | 0.67% | 103,341,708 |
| 2025-07-28 | 2025-07-24 | 3.957 | 26,487,868 | -100,609 | 0.66% | 104,825,111 |
| 2025-07-25 | 2025-07-23 | 3.907 | 26,588,477 | -42,320 | 0.66% | 103,891,329 |
| 2025-07-24 | 2025-07-22 | 3.845 | 26,630,797 | +79,849 | 0.66% | 102,389,114 |
| 2025-07-23 | 2025-07-21 | 3.895 | 26,550,948 | +119,773 | 0.66% | 103,412,173 |
| 2025-07-22 | 2025-07-18 | 3.870 | 26,431,175 | +100,610 | 0.66% | 102,283,645 |
| 2025-07-21 | 2025-07-17 | 3.857 | 26,330,565 | -162,892 | 0.65% | 101,564,548 |
| 2025-07-18 | 2025-07-16 | 4.020 | 26,493,457 | -6,388 | 0.66% | 106,506,204 |
| 2025-07-17 | 2025-07-15 | 4.020 | 26,499,845 | -12,776 | 0.66% | 106,531,885 |
| 2025-07-16 | 2025-07-14 | 3.945 | 26,512,621 | +54,297 | 0.66% | 104,591,035 |
| 2025-07-15 | 2025-07-11 | 3.920 | 26,458,324 | +47,910 | 0.66% | 103,714,126 |
| 2025-07-14 | 2025-07-10 | 3.907 | 26,410,414 | -41,716 | 0.66% | 103,195,568 |
| 2025-07-11 | 2025-07-09 | 4.008 | 26,452,130 | -7,985 | 0.66% | 106,008,788 |
| 2025-07-10 | 2025-07-08 | 3.945 | 26,460,115 | +12,775 | 0.66% | 104,383,902 |
| 2025-07-09 | 2025-07-07 | 4.020 | 26,447,340 | +260,308 | 0.66% | 106,320,810 |
| 2025-07-08 | 2025-07-04 | 4.070 | 26,187,032 | +60,880 | 0.65% | 106,586,177 |
| 2025-07-07 | 2025-07-03 | 4.083 | 26,126,152 | -35,134 | 0.65% | 106,665,579 |
| 2025-07-04 | 2025-07-02 | 4.058 | 26,161,286 | +151,713 | 0.65% | 106,153,751 |
| 2025-07-03 | 2025-06-30 | 3.983 | 26,009,573 | +241,144 | 0.65% | 103,583,740 |
| 2025-07-02 | 2025-06-27 | 3.983 | 25,768,429 | -601,344 | 0.64% | 102,623,378 |
| 2025-06-30 | 2025-06-26 | 4.033 | 26,369,773 | -41,521 | 0.65% | 106,339,229 |
| 2025-06-27 | 2025-06-25 | 4.033 | 26,411,294 | -76,655 | 0.66% | 106,506,667 |
| 2025-06-26 | 2025-06-24 | 3.932 | 26,487,949 | -303,426 | 0.66% | 104,161,979 |
| 2025-06-25 | 2025-06-23 | 3.832 | 26,791,375 | -19,164 | 0.67% | 102,670,972 |
| 2025-06-24 | 2025-06-20 | 3.795 | 26,810,539 | -1,070,346 | 0.67% | 101,737,115 |
| 2025-06-23 | 2025-06-19 | 3.644 | 27,880,885 | -47,910 | 0.69% | 101,608,675 |
| 2025-06-20 | 2025-06-18 | 3.720 | 27,928,795 | +81,446 | 0.69% | 103,881,902 |
| 2025-06-19 | 2025-06-17 | 3.770 | 27,847,349 | +28,746 | 0.69% | 104,973,964 |
| 2025-06-18 | 2025-06-16 | 3.807 | 27,818,603 | +1,597 | 0.69% | 105,910,775 |
| 2025-06-17 | 2025-06-13 | 3.820 | 27,817,006 | -2,110,832 | 0.69% | 106,253,065 |
| 2025-06-16 | 2025-06-12 | 3.857 | 29,927,838 | +76,655 | 0.74% | 115,440,262 |
| 2025-06-13 | 2025-06-11 | 3.820 | 29,851,183 | +9,582 | 0.74% | 114,023,044 |
| 2025-06-12 | 2025-06-10 | 3.870 | 29,841,601 | +3,222,700 | 0.74% | 115,481,348 |
| 2025-06-11 | 2025-06-09 | 3.832 | 26,618,901 | +57,491 | 0.66% | 102,010,010 |
| 2025-06-10 | 2025-06-06 | 3.820 | 26,561,410 | +1,597 | 0.66% | 101,457,045 |
| 2025-06-09 | 2025-06-05 | 3.832 | 26,559,813 | -49,506 | 0.66% | 101,783,571 |
| 2025-06-06 | 2025-06-04 | 3.857 | 26,609,319 | +51,103 | 0.66% | 102,639,782 |
| 2025-06-05 | 2025-06-03 | 3.845 | 26,558,216 | -76,655 | 0.66% | 102,110,057 |
| 2025-06-04 | 2025-06-02 | 3.845 | 26,634,871 | +62,282 | 0.66% | 102,404,777 |
| 2025-06-03 | 2025-05-30 | 3.882 | 26,572,589 | -7,985 | 0.66% | 103,163,676 |
| 2025-06-02 | 2025-05-29 | 3.945 | 26,580,574 | +15,970 | 0.66% | 104,859,107 |
| 2025-05-30 | 2025-05-28 | 3.945 | 26,564,604 | -749,354 | 0.66% | 104,796,106 |
| 2025-05-29 | 2025-05-27 | 3.920 | 27,313,958 | +106,997 | 0.68% | 107,068,130 |
| 2025-05-28 | 2025-05-26 | 3.983 | 27,206,961 | +817,652 | 0.68% | 108,352,366 |
| 2025-05-27 | 2025-05-23 | 4.133 | 26,389,309 | -435,974 | 0.66% | 109,061,936 |
| 2025-05-26 | 2025-05-22 | 4.008 | 26,825,283 | -84,640 | 0.67% | 107,504,226 |
| 2025-05-23 | 2025-05-21 | 3.920 | 26,909,923 | -207,607 | 0.67% | 105,484,351 |
| 2025-05-22 | 2025-05-20 | 3.745 | 27,117,530 | +427,990 | 0.67% | 101,543,601 |
| 2025-05-21 | 2025-05-19 | 3.682 | 26,689,540 | +241,515 | 0.66% | 98,269,708 |
| 2025-05-20 | 2025-05-16 | 3.720 | 26,448,025 | +281,068 | 0.66% | 98,374,138 |
| 2025-05-19 | 2025-05-15 | 3.707 | 26,166,957 | -44,715 | 0.65% | 97,000,992 |
| 2025-05-16 | 2025-05-14 | 3.732 | 26,211,672 | -19,164 | 0.65% | 97,823,283 |
| 2025-05-15 | 2025-05-13 | 3.720 | 26,230,836 | -81,446 | 0.65% | 97,566,298 |
| 2025-05-14 | 2025-05-12 | 3.644 | 26,312,282 | -210,801 | 0.65% | 95,892,082 |
| 2025-05-13 | 2025-05-09 | 3.532 | 26,523,083 | -162,891 | 0.66% | 93,670,828 |
| 2025-05-12 | 2025-05-08 | 3.494 | 26,685,974 | -110,192 | 0.66% | 93,243,487 |
| 2025-05-09 | 2025-05-07 | 3.507 | 26,796,166 | -185,249 | 0.67% | 93,964,095 |
| 2025-05-08 | 2025-05-06 | 3.544 | 26,981,415 | +1,268,000 | 0.67% | 95,627,412 |
| 2025-05-07 | 2025-05-02 | 3.532 | 25,713,415 | -124,542 | 0.64% | 90,811,346 |
| 2025-05-06 | 2025-04-30 | 3.444 | 25,837,957 | -314,604 | 0.64% | 88,986,087 |
| 2025-05-02 | 2025-04-29 | 3.381 | 26,152,561 | +369,700 | 0.65% | 88,431,956 |
| 2025-04-30 | 2025-04-28 | 3.281 | 25,782,861 | -27,149 | 0.64% | 84,598,691 |
| 2025-04-29 | 2025-04-25 | 3.306 | 25,810,010 | -7,985 | 0.64% | 85,334,244 |
| 2025-04-28 | 2025-04-24 | 3.306 | 25,817,995 | +6,388 | 0.64% | 85,360,644 |
| 2025-04-25 | 2025-04-23 | 3.269 | 25,811,607 | +19,164 | 0.64% | 84,369,757 |
| 2025-04-24 | 2025-04-22 | 3.269 | 25,792,443 | -17,567 | 0.64% | 84,307,116 |
| 2025-04-23 | 2025-04-17 | 3.194 | 25,810,010 | +43,119 | 0.64% | 82,425,122 |
| 2025-04-22 | 2025-04-16 | 3.244 | 25,766,891 | +6,387 | 0.64% | 83,578,203 |
| 2025-04-17 | 2025-04-15 | 3.294 | 25,760,504 | -68,666 | 0.64% | 84,847,949 |
| 2025-04-16 | 2025-04-14 | 3.344 | 25,829,170 | -471,293 | 0.64% | 86,368,019 |
| 2025-04-15 | 2025-04-11 | 3.256 | 26,300,463 | +116,581 | 0.65% | 85,638,290 |
| 2025-04-14 | 2025-04-10 | 3.244 | 26,183,882 | -32,556 | 0.65% | 84,930,767 |
| 2025-04-11 | 2025-04-09 | 3.131 | 26,216,438 | -36,673 | 0.65% | 82,081,434 |
| 2025-04-10 | 2025-04-08 | 3.131 | 26,253,111 | -1,600 | 0.65% | 82,196,254 |
| 2025-04-09 | 2025-04-07 | 2.993 | 26,254,711 | +85,959 | 0.65% | 78,584,408 |
| 2025-04-08 | 2025-04-03 | 3.406 | 26,168,752 | +96,696 | 0.65% | 89,142,161 |
| 2025-04-07 | 2025-04-02 | 3.381 | 26,072,056 | -25,554 | 0.65% | 88,159,738 |
| 2025-04-03 | 2025-04-01 | 3.406 | 26,097,610 | -178,864 | 0.65% | 88,899,821 |
| 2025-04-02 | 2025-03-31 | 3.244 | 26,276,474 | +54,297 | 0.65% | 85,231,101 |
| 2025-04-01 | 2025-03-28 | 3.281 | 26,222,177 | +27,149 | 0.65% | 86,040,174 |
| 2025-03-31 | 2025-03-27 | 3.344 | 26,195,028 | -1,526,711 | 0.65% | 87,591,381 |
| 2025-03-28 | 2025-03-26 | 3.331 | 27,721,739 | -793,697 | 0.69% | 92,349,245 |
| 2025-03-27 | 2025-03-25 | 3.219 | 28,515,436 | -6,388 | 0.71% | 91,779,225 |
| 2025-03-26 | 2025-03-24 | 3.294 | 28,521,824 | -86,237 | 0.71% | 93,942,971 |
| 2025-03-25 | 2025-03-21 | 3.431 | 28,608,061 | +162,892 | 0.71% | 98,168,065 |
| 2025-03-24 | 2025-03-20 | 3.532 | 28,445,169 | -12,776 | 0.71% | 100,459,005 |
| 2025-03-21 | 2025-03-19 | 3.532 | 28,457,945 | +75,058 | 0.71% | 100,504,125 |
| 2025-03-20 | 2025-03-18 | 3.394 | 28,382,887 | +22,357 | 0.70% | 96,329,011 |
| 2025-03-19 | 2025-03-17 | 3.431 | 28,360,530 | +697,880 | 0.70% | 97,318,667 |
| 2025-03-18 | 2025-03-14 | 3.344 | 27,662,650 | +22,357 | 0.69% | 92,498,840 |
| 2025-03-17 | 2025-03-13 | 6.448 | 27,640,293 | +1,031,652 | 0.69% | 178,216,579 |
| 2025-03-14 | 2025-03-12 | 6.516 | 26,608,641 | +7,374,605 | 0.66% | 173,375,497 |
| 2025-03-13 | 2025-03-11 | 6.482 | 19,234,036 | +447,908 | 0.65% | 124,669,912 |
| 2025-03-12 | 2025-03-10 | 6.533 | 18,786,128 | +723,001 | 0.63% | 122,725,484 |
| 2025-03-11 | 2025-03-07 | 6.720 | 18,063,127 | +250,405 | 0.61% | 121,382,557 |
| 2025-03-10 | 2025-03-06 | 6.720 | 17,812,722 | +2,303,022 | 0.60% | 119,699,858 |
| 2025-03-07 | 2025-03-05 | 6.856 | 15,509,700 | -62,307 | 0.52% | 106,334,623 |
| 2025-03-06 | 2025-03-04 | 6.533 | 15,572,007 | +747,689 | 0.53% | 101,728,365 |
| 2025-03-05 | 2025-03-03 | 7.213 | 14,824,318 | +142,249 | 0.50% | 106,931,788 |
| 2025-03-04 | 2025-02-28 | 7.060 | 14,682,069 | +25,863 | 0.50% | 103,657,710 |
| 2025-03-03 | 2025-02-27 | 7.298 | 14,656,206 | +37,620 | 0.49% | 106,965,840 |
| 2025-02-28 | 2025-02-26 | 7.196 | 14,618,586 | -5,239,707 | 0.49% | 105,199,091 |
| 2025-02-27 | 2025-02-25 | 7.162 | 19,858,293 | -16,462 | 0.67% | 142,229,689 |
| 2025-02-26 | 2025-02-24 | 7.043 | 19,874,755 | +27,039 | 0.67% | 139,980,769 |
| 2025-02-25 | 2025-02-21 | 6.975 | 19,847,716 | -271,566 | 0.67% | 138,439,699 |
| 2025-02-24 | 2025-02-20 | 7.094 | 20,119,282 | -138,727 | 0.68% | 142,729,842 |
| 2025-02-21 | 2025-02-19 | 6.652 | 20,258,009 | -84,644 | 0.68% | 134,753,411 |
| 2025-02-20 | 2025-02-18 | 6.465 | 20,342,653 | -5,867,475 | 0.69% | 131,509,595 |
| 2025-02-19 | 2025-02-17 | 6.533 | 26,210,128 | +101,103 | 0.88% | 171,224,780 |
| 2025-02-18 | 2025-02-14 | 6.652 | 26,109,025 | +21,156 | 0.88% | 173,673,542 |
| 2025-02-17 | 2025-02-13 | 6.431 | 26,087,869 | -243,351 | 0.88% | 167,763,182 |
| 2025-02-14 | 2025-02-12 | 6.652 | 26,331,220 | +99,927 | 0.89% | 175,151,552 |
| 2025-02-13 | 2025-02-11 | 6.652 | 26,231,293 | -2,352 | 0.88% | 174,486,852 |
| 2025-02-12 | 2025-02-10 | 6.465 | 26,233,645 | -12,931 | 0.88% | 169,593,220 |
| 2025-02-11 | 2025-02-07 | 6.448 | 26,246,576 | +35,268 | 0.89% | 169,230,297 |
| 2025-02-10 | 2025-02-06 | 6.533 | 26,211,308 | +21,161 | 0.88% | 171,232,489 |
| 2025-02-07 | 2025-02-05 | 6.601 | 26,190,147 | -79,942 | 0.88% | 172,876,481 |
| 2025-02-06 | 2025-02-04 | 6.329 | 26,270,089 | -58,780 | 0.89% | 166,253,476 |
| 2025-02-05 | 2025-02-03 | 6.329 | 26,328,869 | -19,986 | 0.89% | 166,625,473 |
| 2025-02-04 | 2025-01-28 | 6.448 | 26,348,855 | -30,565 | 0.89% | 169,889,762 |
| 2025-02-03 | 2025-01-24 | 6.380 | 26,379,420 | +25,863 | 0.89% | 168,291,725 |
| 2025-01-27 | 2025-01-23 | 6.448 | 26,353,557 | -39,971 | 0.89% | 169,920,079 |
| 2025-01-24 | 2025-01-22 | 6.414 | 26,393,528 | +25,864 | 0.89% | 169,279,765 |
| 2025-01-23 | 2025-01-21 | 6.210 | 26,367,664 | +16,458 | 0.89% | 163,730,946 |
| 2025-01-22 | 2025-01-20 | 6.141 | 26,351,206 | +179,869 | 0.89% | 161,835,558 |
| 2025-01-21 | 2025-01-17 | 6.073 | 26,171,337 | -3,527 | 0.88% | 158,949,943 |
| 2025-01-20 | 2025-01-16 | 6.090 | 26,174,864 | +98,163 | 0.88% | 159,416,662 |
| 2025-01-17 | 2025-01-15 | 5.988 | 26,076,701 | +85,820 | 0.88% | 156,157,038 |
| 2025-01-16 | 2025-01-14 | 6.107 | 25,990,881 | +25,864 | 0.88% | 158,738,291 |
| 2025-01-15 | 2025-01-13 | 6.039 | 25,965,017 | +1,175 | 0.88% | 156,813,416 |
| 2025-01-14 | 2025-01-10 | 6.073 | 25,963,842 | -11,756 | 0.88% | 157,689,736 |
| 2025-01-13 | 2025-01-09 | 6.244 | 25,975,598 | -22,337 | 0.88% | 162,180,214 |
| 2025-01-10 | 2025-01-08 | 6.107 | 25,997,935 | +2,353 | 0.88% | 158,781,373 |
| 2025-01-09 | 2025-01-07 | 6.141 | 25,995,582 | -4,703 | 0.88% | 159,651,498 |
| 2025-01-08 | 2025-01-06 | 6.210 | 26,000,285 | -11,756 | 0.88% | 161,449,693 |
| 2025-01-07 | 2025-01-03 | 6.141 | 26,012,041 | +7,054 | 0.88% | 159,752,581 |
| 2025-01-06 | 2025-01-02 | 6.312 | 26,004,987 | +205,732 | 0.88% | 164,133,338 |
| 2025-01-03 | 2024-12-31 | 6.499 | 25,799,255 | +188,098 | 0.87% | 167,662,825 |
| 2025-01-02 | 2024-12-27 | 6.703 | 25,611,157 | -147,539 | 0.86% | 171,668,919 |
| 2024-12-30 | 2024-12-24 | 6.380 | 25,758,696 | -84,654 | 0.87% | 164,331,717 |
| 2024-12-27 | 2024-12-20 | 6.005 | 25,843,350 | -215,725 | 0.87% | 155,199,303 |
| 2024-12-23 | 2024-12-19 | 6.261 | 26,059,075 | +238,650 | 0.88% | 163,144,736 |
| 2024-12-20 | 2024-12-18 | 6.329 | 25,820,425 | -232,772 | 0.87% | 163,407,723 |
| 2024-12-19 | 2024-12-17 | 5.954 | 26,053,197 | -12,936 | 0.88% | 155,129,831 |
| 2024-12-18 | 2024-12-16 | 6.005 | 26,066,133 | -4,712 | 0.88% | 156,537,201 |
| 2024-12-17 | 2024-12-13 | 5.886 | 26,070,845 | -190,453 | 0.88% | 153,460,800 |
| 2024-12-16 | 2024-12-12 | 5.410 | 26,261,298 | -83,468 | 0.89% | 142,072,348 |
| 2024-12-13 | 2024-12-11 | 5.274 | 26,344,766 | -71,713 | 0.89% | 138,938,399 |
| 2024-12-12 | 2024-12-10 | 5.206 | 26,416,479 | +21,161 | 0.89% | 137,518,969 |
| 2024-12-11 | 2024-12-09 | 5.240 | 26,395,318 | -74,063 | 0.89% | 138,306,906 |
| 2024-12-10 | 2024-12-06 | 5.002 | 26,469,381 | -19,986 | 0.89% | 132,390,666 |
| 2024-12-09 | 2024-12-05 | 4.985 | 26,489,367 | -17,634 | 0.89% | 132,039,981 |
| 2024-12-06 | 2024-12-04 | 5.019 | 26,507,001 | -9,405 | 0.89% | 133,029,777 |
| 2024-12-05 | 2024-12-03 | 5.019 | 26,516,406 | -122,263 | 0.89% | 133,076,977 |
| 2024-12-04 | 2024-12-02 | 5.002 | 26,638,669 | -45,849 | 0.90% | 133,237,386 |
| 2024-12-03 | 2024-11-29 | 4.883 | 26,684,518 | +1,176 | 0.90% | 130,288,928 |
| 2024-12-02 | 2024-11-28 | 4.849 | 26,683,342 | +28,214 | 0.90% | 129,375,289 |
| 2024-11-29 | 2024-11-27 | 4.985 | 26,655,128 | -42,322 | 0.90% | 132,866,240 |
| 2024-11-28 | 2024-11-26 | 5.002 | 26,697,450 | -118,149 | 0.90% | 133,531,388 |
| 2024-11-27 | 2024-11-25 | 4.985 | 26,815,599 | -34,092 | 0.90% | 133,666,130 |
| 2024-11-26 | 2024-11-22 | 4.917 | 26,849,691 | -15,283 | 0.91% | 132,008,953 |
| 2024-11-25 | 2024-11-21 | 4.934 | 26,864,974 | -23,513 | 0.91% | 132,541,131 |
| 2024-11-22 | 2024-11-20 | 5.002 | 26,888,487 | -44,673 | 0.91% | 134,486,889 |
| 2024-11-21 | 2024-11-19 | 4.883 | 26,933,160 | -4,702 | 0.91% | 131,502,939 |
| 2024-11-20 | 2024-11-18 | 4.832 | 26,937,862 | -56,430 | 0.91% | 130,151,062 |
| 2024-11-19 | 2024-11-15 | 4.780 | 26,994,292 | -29,390 | 0.91% | 129,045,990 |
| 2024-11-18 | 2024-11-14 | 4.661 | 27,023,682 | +54,078 | 0.91% | 125,968,320 |
| 2024-11-15 | 2024-11-13 | 4.729 | 26,969,604 | +29,391 | 0.91% | 127,551,514 |
| 2024-11-14 | 2024-11-12 | 4.763 | 26,940,213 | -31,742 | 0.91% | 128,329,147 |
| 2024-11-13 | 2024-11-11 | 4.763 | 26,971,955 | -22,337 | 0.91% | 128,480,349 |
| 2024-11-12 | 2024-11-08 | 4.763 | 26,994,292 | +206,908 | 0.91% | 128,586,751 |
| 2024-11-11 | 2024-11-07 | 5.019 | 26,787,384 | -345,630 | 0.90% | 134,436,925 |
| 2024-11-08 | 2024-11-06 | 4.815 | 27,133,014 | -316,239 | 0.91% | 130,632,346 |
| 2024-11-07 | 2024-11-05 | 4.695 | 27,449,253 | -108,158 | 0.93% | 128,886,035 |
| 2024-11-06 | 2024-11-04 | 4.883 | 27,557,411 | -430,274 | 0.93% | 134,550,886 |
| 2024-11-05 | 2024-11-01 | 4.610 | 27,987,685 | -424,396 | 0.94% | 129,033,512 |
| 2024-11-04 | 2024-10-31 | 4.270 | 28,412,081 | -242,175 | 0.96% | 121,322,965 |
| 2024-11-01 | 2024-10-30 | 4.389 | 28,654,256 | -168,113 | 0.97% | 125,769,430 |
| 2024-10-31 | 2024-10-29 | 4.440 | 28,822,369 | +37,620 | 0.97% | 127,978,328 |
| 2024-10-30 | 2024-10-28 | 4.508 | 28,784,749 | -2,352 | 0.97% | 129,770,080 |
| 2024-10-29 | 2024-10-25 | 4.389 | 28,787,101 | +70,537 | 0.97% | 126,352,514 |
| 2024-10-28 | 2024-10-24 | 4.457 | 28,716,564 | +48,200 | 0.97% | 127,997,067 |
| 2024-10-25 | 2024-10-23 | 4.610 | 28,668,364 | +29,390 | 0.97% | 132,171,693 |
| 2024-10-24 | 2024-10-22 | 4.576 | 28,638,974 | +12,932 | 0.97% | 131,061,757 |
| 2024-10-23 | 2024-10-21 | 4.627 | 28,626,042 | +116,386 | 0.97% | 132,463,571 |
| 2024-10-22 | 2024-10-18 | 4.780 | 28,509,656 | -51,727 | 0.96% | 136,290,175 |
| 2024-10-21 | 2024-10-17 | 4.729 | 28,561,383 | +58,780 | 0.96% | 135,079,760 |
| 2024-10-18 | 2024-10-16 | 4.866 | 28,502,603 | -104,041 | 0.96% | 138,680,950 |
| 2024-10-17 | 2024-10-15 | 4.763 | 28,606,644 | -5,878 | 0.96% | 136,267,157 |
| 2024-10-16 | 2024-10-14 | 4.678 | 28,612,522 | -14,108 | 0.96% | 133,861,314 |
| 2024-10-15 | 2024-10-10 | 4.780 | 28,626,630 | +264,513 | 0.97% | 136,849,368 |
| 2024-10-14 | 2024-10-09 | 4.644 | 28,362,117 | +679,503 | 0.96% | 131,724,798 |
| 2024-10-10 | 2024-10-08 | 4.712 | 27,682,614 | +1,137,404 | 0.93% | 130,452,714 |
| 2024-10-09 | 2024-10-07 | 5.053 | 26,545,210 | -5,878 | 0.90% | 134,124,732 |
| 2024-10-08 | 2024-10-04 | 5.019 | 26,551,088 | -57,605 | 0.90% | 133,251,034 |
| 2024-10-07 | 2024-10-03 | 4.729 | 26,608,693 | +148,122 | 0.90% | 125,844,602 |
| 2024-10-04 | 2024-10-02 | 4.968 | 26,460,571 | +130,496 | 0.89% | 131,446,284 |
| 2024-10-03 | 2024-09-30 | 5.121 | 26,330,075 | +156,356 | 0.89% | 134,829,475 |
| 2024-10-02 | 2024-09-27 | 5.036 | 26,173,719 | +171,639 | 0.88% | 131,802,424 |
| 2024-09-30 | 2024-09-26 | 4.746 | 26,002,080 | -1,961,045 | 0.88% | 123,418,011 |
| 2024-09-27 | 2024-09-25 | 4.236 | 27,963,125 | -580,333 | 0.94% | 118,454,429 |
| 2024-09-26 | 2024-09-24 | 4.253 | 28,543,458 | -107,867 | 0.96% | 121,398,367 |
| 2024-09-25 | 2024-09-23 | 4.406 | 28,651,325 | -9,405 | 0.97% | 126,243,994 |
| 2024-09-24 | 2024-09-20 | 4.542 | 28,660,730 | +9,405 | 0.97% | 130,186,143 |
| 2024-09-23 | 2024-09-19 | 4.593 | 28,651,325 | -404,410 | 0.97% | 131,605,708 |
| 2024-09-20 | 2024-09-17 | 4.406 | 29,055,735 | -129,905 | 0.98% | 128,025,913 |
| 2024-09-19 | 2024-09-16 | 4.474 | 29,185,640 | -103,451 | 0.98% | 130,584,377 |
| 2024-09-17 | 2024-09-13 | 4.355 | 29,289,091 | -171,639 | 0.99% | 127,559,295 |
| 2024-09-16 | 2024-09-12 | 4.406 | 29,460,730 | -18,810 | 0.99% | 129,810,409 |
| 2024-09-13 | 2024-09-11 | 5.019 | 29,479,540 | -63,483 | 0.99% | 147,947,956 |
| 2024-09-12 | 2024-09-10 | 5.206 | 29,543,023 | -15,283 | 1.00% | 153,795,139 |
| 2024-09-10 | 2024-09-05 | 5.512 | 29,558,306 | +5,878 | 1.00% | 162,926,153 |
| 2024-09-09 | 2024-09-04 | 5.665 | 29,552,428 | -63,483 | 1.00% | 167,418,579 |
| 2024-09-05 | 2024-09-03 | 5.648 | 29,615,911 | -12,931 | 1.00% | 167,274,381 |
| 2024-09-04 | 2024-09-02 | 5.716 | 29,628,842 | +16,458 | 1.00% | 169,363,651 |
| 2024-09-03 | 2024-08-30 | 5.529 | 29,612,384 | +550,186 | 1.00% | 163,728,011 |
| 2024-09-02 | 2024-08-29 | 5.427 | 29,062,198 | +37,620 | 0.98% | 157,719,500 |
| 2024-08-30 | 2024-08-28 | 5.529 | 29,024,578 | +2,164,300 | 0.98% | 160,478,009 |
| 2024-08-29 | 2024-08-27 | 5.767 | 26,860,278 | +887,587 | 0.91% | 154,908,929 |
| 2024-08-28 | 2024-08-26 | 5.903 | 25,972,691 | +1,520,065 | 0.88% | 153,324,895 |
| 2024-08-27 | 2024-08-23 | 6.005 | 24,452,626 | +4,590,762 | 0.82% | 146,847,468 |
| 2024-08-26 | 2024-08-22 | 6.414 | 19,861,864 | +653,640 | 0.67% | 127,387,732 |
| 2024-08-23 | 2024-08-21 | 6.533 | 19,208,224 | +761,796 | 0.65% | 125,482,941 |
| 2024-08-22 | 2024-08-20 | 6.788 | 18,446,428 | -4,702 | 0.62% | 125,213,579 |
| 2024-08-21 | 2024-08-19 | 6.686 | 18,451,130 | +193,976 | 0.62% | 123,362,105 |
| 2024-08-20 | 2024-08-16 | 6.533 | 18,257,154 | +1,163,855 | 0.62% | 119,269,817 |
| 2024-08-19 | 2024-08-15 | 6.550 | 17,093,299 | +99,927 | 0.58% | 111,957,417 |
| 2024-08-16 | 2024-08-14 | 6.567 | 16,993,372 | +142,249 | 0.57% | 111,592,015 |
| 2024-08-15 | 2024-08-13 | 6.805 | 16,851,123 | +1,200,299 | 0.57% | 114,671,394 |
| 2024-08-14 | 2024-08-12 | 7.077 | 15,650,824 | +1,595,304 | 0.53% | 110,763,530 |
| 2024-08-13 | 2024-08-09 | 6.958 | 14,055,520 | +276,269 | 0.47% | 97,799,464 |
| 2024-08-12 | 2024-08-08 | 6.992 | 13,779,251 | +19,985 | 0.46% | 96,345,999 |
| 2024-08-09 | 2024-08-07 | 7.128 | 13,759,266 | -5,878 | 0.46% | 98,078,890 |
| 2024-08-08 | 2024-08-06 | 7.026 | 13,765,144 | -30,566 | 0.46% | 96,715,718 |
| 2024-08-07 | 2024-08-05 | 6.771 | 13,795,710 | +12,932 | 0.47% | 93,410,002 |
| 2024-08-06 | 2024-08-02 | 7.094 | 13,782,778 | +176,342 | 0.46% | 97,777,531 |
| 2024-08-05 | 2024-08-01 | 6.975 | 13,606,436 | +2,351 | 0.46% | 94,906,180 |
| 2024-08-02 | 2024-07-31 | 6.499 | 13,604,085 | -21,161 | 0.46% | 88,409,503 |
| 2024-08-01 | 2024-07-30 | 6.499 | 13,625,246 | +11,756 | 0.46% | 88,547,023 |
| 2024-07-31 | 2024-07-29 | 6.550 | 13,613,490 | +18,810 | 0.46% | 89,165,420 |
| 2024-07-30 | 2024-07-26 | 6.754 | 13,594,680 | +18,810 | 0.46% | 91,817,560 |
| 2024-07-29 | 2024-07-25 | 6.737 | 13,575,870 | -3,527 | 0.46% | 91,459,560 |
| 2024-07-26 | 2024-07-24 | 6.941 | 13,579,397 | -11,756 | 0.46% | 94,255,543 |
| 2024-07-25 | 2024-07-23 | 6.873 | 13,591,153 | +17,634 | 0.46% | 93,412,268 |
| 2024-07-24 | 2024-07-22 | 6.669 | 13,573,519 | -41,146 | 0.46% | 90,520,048 |
| 2024-07-23 | 2024-07-19 | 6.465 | 13,614,665 | +9,404 | 0.46% | 88,015,023 |
| 2024-07-22 | 2024-07-18 | 6.533 | 13,605,261 | -10,580 | 0.46% | 88,880,063 |
| 2024-07-19 | 2024-07-17 | 6.295 | 13,615,841 | +17,634 | 0.46% | 85,706,241 |
| 2024-07-18 | 2024-07-16 | 6.363 | 13,598,207 | -781,781 | 0.46% | 86,520,596 |
| 2024-07-17 | 2024-07-15 | 6.278 | 14,379,988 | +12,931 | 0.48% | 90,271,600 |
| 2024-07-16 | 2024-07-12 | 6.465 | 14,367,057 | +36,444 | 0.48% | 92,879,028 |
| 2024-07-15 | 2024-07-11 | 6.482 | 14,330,613 | +1,176 | 0.48% | 92,887,226 |
| 2024-07-12 | 2024-07-10 | 6.312 | 14,329,437 | -101,691 | 0.48% | 90,441,819 |
| 2024-07-11 | 2024-07-09 | 6.295 | 14,431,128 | +670,099 | 0.49% | 90,838,144 |
| 2024-07-10 | 2024-07-08 | 6.346 | 13,761,029 | +25,863 | 0.46% | 87,322,466 |
| 2024-07-09 | 2024-07-05 | 6.516 | 13,735,166 | -2,179,583 | 0.46% | 89,495,034 |
| 2024-07-08 | 2024-07-04 | 6.754 | 15,914,749 | -191,625 | 0.54% | 107,487,151 |
| 2024-07-05 | 2024-07-03 | 6.924 | 16,106,374 | -15,032,576 | 0.54% | 111,521,458 |
| 2024-07-04 | 2024-07-02 | 29.280 | 31,138,950 | -92,874 | 1.05% | 911,739,623 |
| 2024-07-03 | 2024-06-28 | 28.652 | 31,231,824 | +15,990,729 | 1.05% | 894,840,043 |
| 2024-07-02 | 2024-06-27 | 29.803 | 15,241,095 | -506,614 | 1.05% | 454,233,274 |
| 2024-06-28 | 2024-06-26 | 29.908 | 15,747,709 | -1,720 | 1.09% | 470,980,696 |
| 2024-06-27 | 2024-06-25 | 29.524 | 15,749,429 | +15,474 | 1.09% | 464,986,217 |
| 2024-06-26 | 2024-06-24 | 28.686 | 15,733,955 | +53,870 | 1.09% | 451,351,225 |
| 2024-06-25 | 2024-06-21 | 29.175 | 15,680,085 | +11,462 | 1.08% | 457,466,814 |
| 2024-06-24 | 2024-06-20 | 28.686 | 15,668,623 | -1,545,631 | 1.08% | 449,477,082 |
| 2024-06-21 | 2024-06-19 | 29.838 | 17,214,254 | +161,612 | 1.19% | 513,640,459 |
| 2024-06-20 | 2024-06-18 | 29.908 | 17,052,642 | +739,863 | 1.18% | 510,008,484 |
| 2024-06-19 | 2024-06-17 | 29.559 | 16,312,779 | +48,140 | 1.13% | 482,187,854 |
| 2024-06-18 | 2024-06-14 | 24.883 | 16,264,639 | +25,789 | 1.13% | 404,705,272 |
| 2024-06-17 | 2024-06-13 | 24.324 | 16,238,850 | +62,467 | 1.12% | 394,996,232 |
| 2024-06-14 | 2024-06-12 | 24.464 | 16,176,383 | +79,087 | 1.12% | 395,734,891 |
| 2024-06-13 | 2024-06-11 | 24.150 | 16,097,296 | -48,713 | 1.11% | 388,744,205 |
| 2024-06-12 | 2024-06-07 | 24.359 | 16,146,009 | +29,229 | 1.12% | 393,301,422 |
| 2024-06-11 | 2024-06-06 | 23.242 | 16,116,780 | -4,585 | 1.11% | 374,591,062 |
| 2024-06-07 | 2024-06-05 | 22.928 | 16,121,365 | +1,146 | 1.12% | 369,634,147 |
| 2024-06-06 | 2024-06-04 | 23.591 | 16,120,219 | -173,647 | 1.12% | 380,296,683 |
| 2024-06-05 | 2024-06-03 | 21.811 | 16,293,866 | -40,099 | 1.13% | 355,393,157 |
| 2024-06-04 | 2024-05-31 | 21.462 | 16,333,965 | -1,602,368 | 1.13% | 350,567,491 |
| 2024-06-03 | 2024-05-30 | 21.811 | 17,936,333 | -39,544 | 1.24% | 391,217,776 |
| 2024-05-31 | 2024-05-29 | 22.509 | 17,975,877 | -104,876 | 1.24% | 404,626,858 |
| 2024-05-30 | 2024-05-28 | 23.417 | 18,080,753 | +171,928 | 1.25% | 423,393,257 |
| 2024-05-29 | 2024-05-27 | 23.382 | 17,908,825 | -24,643 | 1.24% | 418,742,267 |
| 2024-05-28 | 2024-05-24 | 23.207 | 17,933,468 | -14,327 | 1.24% | 416,189,224 |
| 2024-05-27 | 2024-05-23 | 22.963 | 17,947,795 | +1,058,503 | 1.24% | 412,137,278 |
| 2024-05-24 | 2024-05-22 | 23.138 | 16,889,292 | -573 | 1.17% | 390,777,794 |
| 2024-05-23 | 2024-05-21 | 23.103 | 16,889,865 | -1,720 | 1.17% | 390,201,623 |
| 2024-05-22 | 2024-05-20 | 22.824 | 16,891,585 | -275,657 | 1.17% | 385,525,452 |
| 2024-05-21 | 2024-05-17 | 22.509 | 17,167,242 | +33,239 | 1.19% | 386,424,940 |
| 2024-05-20 | 2024-05-16 | 22.475 | 17,134,003 | -778,260 | 1.19% | 385,078,800 |
| 2024-05-17 | 2024-05-14 | 22.754 | 17,912,263 | -71,065 | 1.24% | 407,570,702 |
| 2024-05-16 | 2024-05-13 | 22.475 | 17,983,328 | +2,292 | 1.24% | 404,166,987 |
| 2024-05-14 | 2024-05-10 | 22.858 | 17,981,036 | +438,990 | 1.24% | 411,018,069 |
| 2024-05-13 | 2024-05-09 | 22.405 | 17,542,046 | +12,035 | 1.21% | 393,025,001 |
| 2024-05-10 | 2024-05-08 | 22.719 | 17,530,011 | -59,602 | 1.21% | 398,261,276 |
| 2024-05-09 | 2024-05-07 | 22.370 | 17,589,613 | +293,423 | 1.22% | 393,476,879 |
| 2024-05-08 | 2024-05-06 | 22.370 | 17,296,190 | +17,766 | 1.20% | 386,913,053 |
| 2024-05-07 | 2024-05-03 | 22.684 | 17,278,424 | +16,047 | 1.20% | 391,942,526 |
| 2024-05-06 | 2024-05-02 | 23.696 | 17,262,377 | -19,485 | 1.19% | 409,048,944 |
| 2024-05-03 | 2024-04-30 | 22.824 | 17,281,862 | +98,572 | 1.20% | 394,432,948 |
| 2024-05-02 | 2024-04-29 | 22.544 | 17,183,290 | +591,432 | 1.19% | 387,385,840 |
| 2024-04-30 | 2024-04-26 | 22.335 | 16,591,858 | +40,116 | 1.15% | 370,578,228 |
| 2024-04-29 | 2024-04-25 | 32.881 | 16,551,742 | +420,077 | 1.14% | 544,235,843 |
| 2024-04-26 | 2024-04-24 | 32.402 | 16,131,665 | -219,636 | 1.12% | 522,695,319 |
| 2024-04-25 | 2024-04-23 | 32.445 | 16,351,301 | +556,131 | 1.41% | 530,524,039 |
| 2024-04-24 | 2024-04-22 | 31.574 | 15,795,170 | +502,402 | 1.36% | 498,722,305 |
| 2024-04-23 | 2024-04-19 | 31.095 | 15,292,768 | +84,499 | 1.32% | 475,533,145 |
| 2024-04-22 | 2024-04-18 | 30.137 | 15,208,269 | +23,421 | 1.31% | 458,334,302 |
| 2024-04-19 | 2024-04-17 | 30.703 | 15,184,848 | -607,107 | 1.31% | 466,225,525 |
| 2024-04-18 | 2024-04-16 | 31.095 | 15,791,955 | -1,837 | 1.36% | 491,055,512 |
| 2024-04-17 | 2024-04-15 | 32.010 | 15,793,792 | -3,674 | 1.36% | 505,557,124 |
| 2024-04-16 | 2024-04-12 | 32.010 | 15,797,466 | +311,820 | 1.36% | 505,674,728 |
| 2024-04-15 | 2024-04-11 | 31.400 | 15,485,646 | +242,475 | 1.34% | 486,251,633 |
| 2024-04-12 | 2024-04-10 | 31.444 | 15,243,171 | +10,562 | 1.32% | 479,301,734 |
| 2024-04-11 | 2024-04-09 | 30.703 | 15,232,609 | -1,837 | 1.31% | 467,691,948 |
| 2024-04-10 | 2024-04-08 | 30.486 | 15,234,446 | +4,593 | 1.32% | 464,430,985 |
| 2024-04-09 | 2024-04-05 | 30.181 | 15,229,853 | +105,623 | 1.31% | 459,648,055 |
| 2024-04-08 | 2024-04-03 | 29.179 | 15,124,230 | +10,563 | 1.31% | 441,310,801 |
| 2024-04-05 | 2024-04-02 | 29.615 | 15,113,667 | -69,574 | 1.30% | 447,584,711 |
| 2024-04-03 | 2024-03-28 | 23.517 | 15,183,241 | +209,181 | 1.31% | 357,071,121 |
| 2024-04-02 | 2024-03-27 | 24.824 | 14,974,060 | +22,043 | 1.29% | 371,715,701 |
| 2024-03-28 | 2024-03-26 | 24.737 | 14,952,017 | -7,807 | 1.29% | 369,866,160 |
| 2024-03-27 | 2024-03-25 | 24.693 | 14,959,824 | +8,266 | 1.29% | 369,407,768 |
| 2024-03-26 | 2024-03-22 | 24.650 | 14,951,558 | -56,026 | 1.29% | 368,552,501 |
| 2024-03-25 | 2024-03-21 | 22.646 | 15,007,584 | -1,530,625 | 1.30% | 339,868,260 |
| 2024-03-21 | 2024-03-19 | 21.427 | 16,538,209 | -28,473 | 1.43% | 354,364,379 |
| 2024-03-20 | 2024-03-18 | 22.385 | 16,566,682 | -34,902 | 1.43% | 370,847,312 |
| 2024-03-19 | 2024-03-15 | 22.646 | 16,601,584 | -1,231,618 | 1.43% | 375,966,675 |
| 2024-03-18 | 2024-03-14 | 21.863 | 17,833,202 | +45,924 | 1.54% | 389,878,716 |
| 2024-03-15 | 2024-03-13 | 19.990 | 17,787,278 | -90,010 | 1.54% | 355,564,717 |
| 2024-03-14 | 2024-03-12 | 19.641 | 17,877,288 | -12,400 | 1.54% | 351,135,436 |
| 2024-03-13 | 2024-03-11 | 19.554 | 17,889,688 | -3,214 | 1.54% | 349,820,768 |
| 2024-03-12 | 2024-03-08 | 19.903 | 17,892,902 | +148,791 | 1.54% | 356,117,622 |
| 2024-03-11 | 2024-03-07 | 19.206 | 17,744,111 | +242,476 | 1.53% | 340,791,941 |
| 2024-03-08 | 2024-03-06 | 18.988 | 17,501,635 | +20,206 | 1.51% | 332,323,913 |
| 2024-03-07 | 2024-03-05 | 19.424 | 17,481,429 | -20,206 | 1.51% | 339,553,546 |
| 2024-03-06 | 2024-03-04 | 19.598 | 17,501,635 | -11,022 | 1.51% | 342,994,864 |
| 2024-03-04 | 2024-02-29 | 19.816 | 17,512,657 | +266,815 | 1.51% | 347,024,326 |
| 2024-03-01 | 2024-02-28 | 19.337 | 17,245,842 | +11,940 | 1.49% | 333,475,440 |
| 2024-02-29 | 2024-02-27 | 19.249 | 17,233,902 | +2,296 | 1.49% | 331,743,460 |
| 2024-02-28 | 2024-02-26 | 20.164 | 17,231,606 | -40,413 | 1.49% | 347,458,730 |
| 2024-02-27 | 2024-02-23 | 19.772 | 17,272,019 | -10,103 | 1.49% | 341,503,722 |
| 2024-02-26 | 2024-02-22 | 19.511 | 17,282,122 | +590,575 | 1.49% | 337,187,574 |
| 2024-02-23 | 2024-02-21 | 18.640 | 16,691,547 | -460 | 1.44% | 311,126,383 |
| 2024-02-22 | 2024-02-20 | 18.683 | 16,692,007 | +1,378 | 1.44% | 311,861,908 |
| 2024-02-21 | 2024-02-19 | 18.814 | 16,690,629 | -5,052 | 1.44% | 314,016,835 |
| 2024-02-20 | 2024-02-16 | 18.509 | 16,695,681 | -459 | 1.44% | 309,022,107 |
| 2024-02-19 | 2024-02-15 | 17.856 | 16,696,140 | -2,296 | 1.44% | 298,123,640 |
| 2024-02-16 | 2024-02-14 | 18.030 | 16,698,436 | +37,198 | 1.44% | 301,073,560 |
| 2024-02-15 | 2024-02-09 | 17.377 | 16,661,238 | +581,849 | 1.44% | 289,518,717 |
| 2024-02-14 | 2024-02-07 | 17.638 | 16,079,389 | +17,910 | 1.39% | 283,609,678 |
| 2024-02-08 | 2024-02-06 | 16.941 | 16,061,479 | +21,584 | 1.39% | 272,101,926 |
| 2024-02-07 | 2024-02-05 | 19.598 | 16,039,895 | +140,984 | 1.38% | 314,347,866 |
| 2024-02-06 | 2024-02-02 | 19.380 | 15,898,911 | +1,837 | 1.37% | 308,122,824 |
| 2024-02-02 | 2024-01-31 | 18.204 | 15,897,074 | +211,707 | 1.37% | 289,394,291 |
| 2024-02-01 | 2024-01-30 | 18.422 | 15,685,367 | +459 | 1.35% | 288,955,878 |
| 2024-01-30 | 2024-01-26 | 18.683 | 15,684,908 | +2,756 | 1.35% | 293,045,967 |
| 2024-01-29 | 2024-01-25 | 19.380 | 15,682,152 | -460 | 1.35% | 303,922,009 |
| 2024-01-26 | 2024-01-24 | 19.337 | 15,682,612 | -918 | 1.35% | 303,247,933 |
| 2024-01-25 | 2024-01-23 | 19.032 | 15,683,530 | -3,674 | 1.35% | 298,484,468 |
| 2024-01-24 | 2024-01-22 | 18.596 | 15,687,204 | +4,133 | 1.35% | 291,722,482 |
| 2024-01-23 | 2024-01-19 | 19.424 | 15,683,071 | +213,085 | 1.35% | 304,622,830 |
| 2024-01-22 | 2024-01-18 | 19.293 | 15,469,986 | +80,825 | 1.34% | 298,462,744 |
| 2024-01-19 | 2024-01-17 | 19.119 | 15,389,161 | +4,592 | 1.33% | 294,222,543 |
| 2024-01-18 | 2024-01-16 | 19.946 | 15,384,569 | -22,043 | 1.33% | 306,864,955 |
| 2024-01-17 | 2024-01-15 | 20.295 | 15,406,612 | +168,998 | 1.33% | 312,672,397 |
| 2024-01-16 | 2024-01-12 | 19.424 | 15,237,614 | +14,236 | 1.32% | 295,970,419 |
| 2024-01-15 | 2024-01-11 | 19.598 | 15,223,378 | -28,013 | 1.31% | 298,345,867 |
| 2024-01-12 | 2024-01-10 | 19.119 | 15,251,391 | -2,756 | 1.32% | 291,588,543 |
| 2024-01-11 | 2024-01-09 | 18.422 | 15,254,147 | +919 | 1.32% | 281,011,942 |
| 2024-01-10 | 2024-01-08 | 18.117 | 15,253,228 | -2,296 | 1.32% | 276,344,976 |
| 2024-01-09 | 2024-01-05 | 18.074 | 15,255,524 | -1,378 | 1.32% | 275,722,182 |
| 2024-01-08 | 2024-01-04 | 17.899 | 15,256,902 | -1,837 | 1.32% | 273,089,284 |
| 2024-01-05 | 2024-01-03 | 17.986 | 15,258,739 | +918 | 1.32% | 274,451,227 |
| 2024-01-04 | 2024-01-02 | 18.291 | 15,257,821 | +919 | 1.32% | 279,086,152 |
| 2024-01-03 | 2023-12-29 | 18.945 | 15,256,902 | -7,807 | 1.32% | 289,036,104 |
| 2024-01-02 | 2023-12-28 | 18.335 | 15,264,709 | -5,970 | 1.32% | 279,876,933 |
| 2023-12-29 | 2023-12-27 | 17.812 | 15,270,679 | +1,378 | 1.32% | 272,005,783 |
| 2023-12-28 | 2023-12-22 | 17.682 | 15,269,301 | -919 | 1.32% | 269,986,265 |
| 2023-12-27 | 2023-12-21 | 17.638 | 15,270,220 | -26,176 | 1.32% | 269,337,484 |
| 2023-12-22 | 2023-12-20 | 17.333 | 15,296,396 | -24,340 | 1.32% | 265,135,983 |
| 2023-12-21 | 2023-12-19 | 17.028 | 15,320,736 | -459 | 1.32% | 260,887,258 |
| 2023-12-20 | 2023-12-18 | 17.028 | 15,321,195 | +23,421 | 1.32% | 260,895,074 |
| 2023-12-19 | 2023-12-15 | 17.551 | 15,297,774 | +4,592 | 1.32% | 268,491,022 |
| 2023-12-18 | 2023-12-14 | 17.595 | 15,293,182 | +66,589 | 1.32% | 269,076,459 |
| 2023-12-15 | 2023-12-13 | 17.725 | 15,226,593 | +41,331 | 1.31% | 269,894,248 |
| 2023-12-14 | 2023-12-12 | 17.682 | 15,185,262 | +495,513 | 1.31% | 268,500,318 |
| 2023-12-13 | 2023-12-11 | 17.682 | 14,689,749 | -23,880 | 1.27% | 259,738,836 |
| 2023-12-11 | 2023-12-07 | 17.856 | 14,713,629 | -41,331 | 1.27% | 262,724,237 |
| 2023-12-08 | 2023-12-06 | 17.986 | 14,754,960 | -2,296 | 1.27% | 265,390,009 |
| 2023-12-07 | 2023-12-05 | 17.943 | 14,757,256 | +18,369 | 1.27% | 264,788,615 |
| 2023-12-06 | 2023-12-04 | 19.162 | 14,738,887 | +42,709 | 1.27% | 282,431,964 |
| 2023-12-05 | 2023-12-01 | 18.727 | 14,696,178 | +75,773 | 1.27% | 275,213,251 |
| 2023-12-04 | 2023-11-30 | 18.248 | 14,620,405 | +4,546,136 | 1.26% | 266,790,221 |
| 2023-12-01 | 2023-11-29 | 17.725 | 10,074,269 | +11,481 | 0.87% | 178,568,328 |
| 2023-11-30 | 2023-11-28 | 18.422 | 10,062,788 | -1,034,653 | 0.87% | 185,376,711 |
| 2023-11-29 | 2023-11-27 | 18.291 | 11,097,441 | +2,755 | 0.96% | 202,987,183 |
| 2023-11-28 | 2023-11-24 | 18.683 | 11,094,686 | -8,210 | 0.96% | 207,285,436 |
| 2023-11-27 | 2023-11-23 | 18.727 | 11,102,896 | -1,350 | 0.96% | 207,922,366 |
| 2023-11-24 | 2023-11-22 | 18.683 | 11,104,246 | +35,820 | 0.96% | 207,464,048 |
| 2023-11-23 | 2023-11-21 | 18.466 | 11,068,426 | -70,722 | 0.96% | 204,384,616 |
| 2023-11-22 | 2023-11-20 | 18.248 | 11,139,148 | -39,494 | 0.96% | 203,264,941 |
| 2023-11-21 | 2023-11-17 | 18.509 | 11,178,642 | -6,429 | 0.96% | 206,906,655 |
| 2023-11-20 | 2023-11-16 | 18.640 | 11,185,071 | -12,859 | 0.97% | 208,487,007 |
| 2023-11-17 | 2023-11-15 | 17.682 | 11,197,930 | -164,405 | 0.97% | 197,997,754 |
| 2023-11-16 | 2023-11-14 | 17.290 | 11,362,335 | +99,723 | 0.98% | 196,451,151 |
| 2023-11-15 | 2023-11-13 | 16.811 | 11,262,612 | -130,192 | 0.97% | 189,331,514 |
| 2023-11-14 | 2023-11-10 | 15.853 | 11,392,804 | -436,272 | 0.98% | 180,604,468 |
| 2023-11-13 | 2023-11-09 | 15.896 | 11,829,076 | -11,481 | 1.02% | 188,035,638 |
| 2023-11-10 | 2023-11-08 | 15.548 | 11,840,557 | -2,366 | 1.02% | 184,092,811 |
| 2023-11-09 | 2023-11-07 | 15.765 | 11,842,923 | +918 | 1.02% | 186,708,443 |
| 2023-11-08 | 2023-11-06 | 15.983 | 11,842,005 | -6,429 | 1.02% | 189,272,616 |
| 2023-11-07 | 2023-11-03 | 15.461 | 11,848,434 | -919 | 1.02% | 183,183,262 |
| 2023-11-06 | 2023-11-02 | 15.417 | 11,849,353 | -2,296 | 1.02% | 182,681,421 |
| 2023-11-02 | 2023-10-31 | 15.635 | 11,851,649 | -4,133 | 1.02% | 185,297,564 |
| 2023-11-01 | 2023-10-30 | 15.765 | 11,855,782 | -1,145,328 | 1.02% | 186,911,170 |
| 2023-10-31 | 2023-10-27 | 16.027 | 13,001,110 | +47,760 | 1.12% | 208,364,982 |
| 2023-10-27 | 2023-10-25 | 16.114 | 12,953,350 | -228,698 | 1.12% | 208,727,805 |
| 2023-10-26 | 2023-10-24 | 16.114 | 13,182,048 | -918 | 1.14% | 212,413,001 |
| 2023-10-25 | 2023-10-20 | 16.114 | 13,182,966 | -919 | 1.14% | 212,427,793 |
| 2023-10-24 | 2023-10-19 | 16.070 | 13,183,885 | +472,092 | 1.14% | 211,868,432 |
| 2023-10-20 | 2023-10-18 | 16.157 | 12,711,793 | +2,268,154 | 1.10% | 205,389,011 |
| 2023-10-19 | 2023-10-17 | 15.983 | 10,443,639 | +6,429 | 0.90% | 166,922,314 |
| 2023-10-18 | 2023-10-16 | 16.375 | 10,437,210 | -27,554 | 0.90% | 170,910,501 |
| 2023-10-17 | 2023-10-13 | 16.549 | 10,464,764 | -701,249 | 0.90% | 173,184,698 |
| 2023-10-16 | 2023-10-12 | 16.549 | 11,166,013 | -11,940 | 0.96% | 184,789,890 |
| 2023-10-13 | 2023-10-11 | 16.114 | 11,177,953 | -155,221 | 0.96% | 180,119,397 |
| 2023-10-11 | 2023-10-09 | 15.983 | 11,333,174 | -1,837 | 0.98% | 181,139,891 |
| 2023-10-10 | 2023-10-06 | 15.591 | 11,335,011 | +918 | 0.98% | 176,726,409 |
| 2023-10-09 | 2023-10-05 | 15.896 | 11,334,093 | +12,859 | 0.98% | 180,167,361 |
| 2023-10-06 | 2023-10-04 | 16.724 | 11,321,234 | -7,807 | 0.98% | 189,330,888 |
| 2023-10-05 | 2023-10-03 | 16.506 | 11,329,041 | +665,659 | 0.98% | 186,994,503 |
| 2023-10-04 | 2023-09-29 | 16.854 | 10,663,382 | -10,562 | 0.92% | 179,722,484 |
| 2023-10-03 | 2023-09-28 | 16.854 | 10,673,944 | -20,666 | 0.92% | 179,900,498 |
| 2023-09-29 | 2023-09-27 | 16.593 | 10,694,610 | +15,155 | 0.92% | 177,454,251 |
| 2023-09-28 | 2023-09-26 | 16.811 | 10,679,455 | -656,934 | 0.92% | 179,528,282 |
| 2023-09-27 | 2023-09-25 | 16.593 | 11,336,389 | -2,296 | 0.98% | 188,103,206 |
| 2023-09-26 | 2023-09-22 | 16.636 | 11,338,685 | +2,296 | 0.98% | 188,635,112 |
| 2023-09-25 | 2023-09-21 | 16.898 | 11,336,389 | -19,747 | 0.98% | 191,559,170 |
| 2023-09-22 | 2023-09-20 | 16.898 | 11,356,136 | -5,970 | 0.98% | 191,892,849 |
| 2023-09-21 | 2023-09-19 | 16.767 | 11,362,106 | -22,043 | 0.98% | 190,509,241 |
| 2023-09-20 | 2023-09-18 | 16.375 | 11,384,149 | -26,176 | 0.98% | 186,416,735 |
| 2023-09-19 | 2023-09-15 | 15.983 | 11,410,325 | -71,641 | 0.98% | 182,373,007 |
| 2023-09-18 | 2023-09-14 | 14.981 | 11,481,966 | -24,339 | 0.99% | 172,016,925 |
| 2023-09-15 | 2023-09-13 | 14.372 | 11,506,305 | -9,644 | 0.99% | 165,366,031 |
| 2023-09-14 | 2023-09-12 | 14.372 | 11,515,949 | -4,133 | 0.99% | 165,504,632 |
| 2023-09-13 | 2023-09-11 | 14.067 | 11,520,082 | -9,644 | 0.99% | 162,052,067 |
| 2023-09-12 | 2023-09-07 | 13.849 | 11,529,726 | +3,508,433 | 1.00% | 159,677,082 |
| 2023-09-11 | 2023-09-06 | 13.893 | 8,021,293 | +2,979,257 | 0.69% | 111,437,547 |
| 2023-09-07 | 2023-09-05 | 13.893 | 5,042,036 | +925,815 | 0.44% | 70,047,575 |
| 2023-09-06 | 2023-09-04 | 14.110 | 4,116,221 | +2,296 | 0.36% | 58,081,814 |
| 2023-09-05 | 2023-08-31 | 13.893 | 4,113,925 | +2,296 | 0.36% | 57,153,592 |
| 2023-09-04 | 2023-08-30 | 13.631 | 4,111,629 | +1,837 | 0.35% | 56,047,306 |
| 2023-08-31 | 2023-08-29 | 13.936 | 4,109,792 | +23,880 | 0.35% | 57,275,159 |
| 2023-08-30 | 2023-08-28 | 13.588 | 4,085,912 | -7,807 | 0.35% | 55,518,802 |
| 2023-08-29 | 2023-08-25 | 13.501 | 4,093,719 | -84,039 | 0.35% | 55,268,312 |
| 2023-08-28 | 2023-08-24 | 13.849 | 4,177,758 | -460 | 0.36% | 57,858,461 |
| 2023-08-25 | 2023-08-23 | 13.980 | 4,178,218 | +16,992 | 0.36% | 58,410,727 |
| 2023-08-24 | 2023-08-22 | 14.241 | 4,161,226 | +4,133 | 0.36% | 59,260,531 |
| 2023-08-23 | 2023-08-21 | 13.893 | 4,157,093 | +363 | 0.36% | 57,753,313 |
| 2023-08-22 | 2023-08-18 | 14.372 | 4,156,730 | -112,513 | 0.36% | 59,739,590 |
| 2023-08-21 | 2023-08-17 | 13.980 | 4,269,243 | -60,159 | 0.37% | 59,683,240 |
| 2023-08-18 | 2023-08-16 | 13.719 | 4,329,402 | +160,272 | 0.37% | 59,392,957 |
| 2023-08-17 | 2023-08-15 | 13.849 | 4,169,130 | -5,511 | 0.36% | 57,738,971 |
| 2023-08-16 | 2023-08-14 | 13.675 | 4,174,641 | -24,339 | 0.36% | 57,088,057 |
| 2023-08-15 | 2023-08-11 | 12.978 | 4,198,980 | -7,807 | 0.36% | 54,494,987 |
| 2023-08-14 | 2023-08-10 | 21.989 | 4,206,787 | +11,940 | 0.36% | 92,504,884 |
| 2023-08-11 | 2023-08-09 | 22.165 | 4,194,847 | +1,117,876 | 0.36% | 92,978,306 |
| 2023-08-10 | 2023-08-08 | 22.165 | 3,076,971 | -407,642 | 0.36% | 68,200,712 |
| 2023-08-07 | 2023-08-03 | 23.042 | 3,484,613 | -392,938 | 0.40% | 80,292,886 |
| 2023-08-04 | 2023-08-02 | 23.276 | 3,877,551 | +6,155 | 0.45% | 90,254,089 |
| 2023-08-03 | 2023-08-01 | 23.744 | 3,871,396 | +5,130 | 0.45% | 91,922,097 |
| 2023-08-02 | 2023-07-31 | 24.387 | 3,866,266 | +26,975 | 0.45% | 94,287,491 |
| 2023-08-01 | 2023-07-28 | 23.685 | 3,839,291 | -1,710,937 | 0.45% | 90,935,267 |
| 2023-07-31 | 2023-07-27 | 23.101 | 5,550,228 | +3,078 | 0.64% | 128,213,635 |
| 2023-07-28 | 2023-07-26 | 22.925 | 5,547,150 | -396,358 | 0.64% | 127,169,297 |
| 2023-07-27 | 2023-07-25 | 23.276 | 5,943,508 | -441,499 | 0.69% | 138,341,417 |
| 2023-07-26 | 2023-07-24 | 22.574 | 6,385,007 | -446,971 | 0.74% | 144,136,834 |
| 2023-07-25 | 2023-07-21 | 23.042 | 6,831,978 | -232,548 | 0.79% | 157,423,287 |
| 2023-07-24 | 2023-07-20 | 22.574 | 7,064,526 | +60,189 | 0.82% | 159,476,475 |
| 2023-07-21 | 2023-07-19 | 23.101 | 7,004,337 | -289,830 | 0.81% | 161,804,436 |
| 2023-07-20 | 2023-07-18 | 23.510 | 7,294,167 | -245,202 | 0.85% | 171,485,755 |
| 2023-07-19 | 2023-07-14 | 23.335 | 7,539,369 | +1,368 | 0.87% | 175,927,686 |
| 2023-07-18 | 2023-07-13 | 23.510 | 7,538,001 | +25,307 | 0.87% | 177,218,289 |
| 2023-07-14 | 2023-07-12 | 23.335 | 7,512,694 | -362,501 | 0.87% | 175,305,237 |
| 2023-07-13 | 2023-07-11 | 23.393 | 7,875,195 | +1,462,316 | 0.91% | 184,224,592 |
| 2023-07-12 | 2023-07-10 | 22.808 | 6,412,879 | -151,840 | 0.74% | 146,266,189 |
| 2023-07-11 | 2023-07-07 | 22.165 | 6,564,719 | -288,291 | 0.76% | 145,506,249 |
| 2023-07-10 | 2023-07-06 | 21.989 | 6,853,010 | +585,474 | 0.79% | 150,693,842 |
| 2023-07-07 | 2023-07-05 | 19.124 | 6,267,536 | +342 | 0.73% | 119,859,065 |
| 2023-07-06 | 2023-07-04 | 19.650 | 6,267,194 | -7,524 | 0.73% | 123,151,218 |
| 2023-07-05 | 2023-07-03 | 19.124 | 6,274,718 | -85,154 | 0.73% | 119,996,412 |
| 2023-07-04 | 2023-06-30 | 18.656 | 6,359,872 | -1,709 | 0.74% | 118,649,347 |
| 2023-07-03 | 2023-06-29 | 18.890 | 6,361,581 | +44,799 | 0.74% | 120,169,396 |
| 2023-06-30 | 2023-06-28 | 18.714 | 6,316,782 | +4,788 | 0.73% | 118,214,884 |
| 2023-06-29 | 2023-06-27 | 18.773 | 6,311,994 | -568,204 | 0.73% | 118,494,421 |
| 2023-06-28 | 2023-06-26 | 18.364 | 6,880,198 | -4,787 | 0.80% | 126,344,657 |
| 2023-06-27 | 2023-06-23 | 17.135 | 6,884,985 | +684 | 0.80% | 117,976,882 |
| 2023-06-26 | 2023-06-21 | 17.896 | 6,884,301 | +1,025 | 0.80% | 123,199,110 |
| 2023-06-23 | 2023-06-20 | 17.837 | 6,883,276 | -362 | 0.80% | 122,778,216 |
| 2023-06-21 | 2023-06-19 | 17.896 | 6,883,638 | +4,446 | 0.80% | 123,187,246 |
| 2023-06-20 | 2023-06-16 | 17.837 | 6,879,192 | -3,078 | 0.80% | 122,705,369 |
| 2023-06-19 | 2023-06-15 | 17.545 | 6,882,270 | +735,775 | 0.80% | 120,747,808 |
| 2023-06-15 | 2023-06-13 | 17.428 | 6,146,495 | +1,710 | 0.71% | 107,119,883 |
| 2023-06-14 | 2023-06-12 | 17.779 | 6,144,785 | +342 | 0.71% | 109,246,258 |
| 2023-06-13 | 2023-06-09 | 17.545 | 6,144,443 | -342 | 0.71% | 107,802,807 |
| 2023-06-12 | 2023-06-08 | 17.603 | 6,144,785 | -1,026 | 0.71% | 108,168,170 |
| 2023-06-09 | 2023-06-07 | 17.720 | 6,145,811 | +1,710 | 0.71% | 108,905,076 |
| 2023-06-08 | 2023-06-06 | 17.252 | 6,144,101 | +1,368 | 0.71% | 106,000,193 |
| 2023-06-07 | 2023-06-05 | 17.603 | 6,142,733 | +5,813 | 0.71% | 108,132,048 |
| 2023-06-06 | 2023-06-02 | 17.662 | 6,136,920 | +1,026 | 0.71% | 108,388,623 |
| 2023-06-05 | 2023-06-01 | 17.369 | 6,135,894 | +14,363 | 0.71% | 106,576,289 |
| 2023-06-02 | 2023-05-31 | 17.603 | 6,121,531 | -3,419 | 0.71% | 107,758,824 |
| 2023-06-01 | 2023-05-30 | 18.013 | 6,124,950 | -3,420 | 0.71% | 110,326,428 |
| 2023-05-31 | 2023-05-29 | 17.018 | 6,128,370 | +5,472 | 0.71% | 104,295,186 |
| 2023-05-30 | 2023-05-25 | 18.831 | 6,122,898 | -342 | 0.71% | 115,302,624 |
| 2023-05-29 | 2023-05-24 | 18.656 | 6,123,240 | -1,021,844 | 0.71% | 114,234,756 |
| 2023-05-25 | 2023-05-23 | 19.182 | 7,145,084 | -226,734 | 0.83% | 137,058,974 |
| 2023-05-24 | 2023-05-22 | 19.592 | 7,371,818 | -225,708 | 0.85% | 144,426,107 |
| 2023-05-23 | 2023-05-19 | 19.416 | 7,597,526 | -637,114 | 0.88% | 147,515,132 |
| 2023-05-22 | 2023-05-18 | 19.533 | 8,234,640 | -80,707 | 0.95% | 160,848,635 |
| 2023-05-19 | 2023-05-17 | 19.943 | 8,315,347 | -467,490 | 0.96% | 165,829,217 |
| 2023-05-18 | 2023-05-16 | 20.878 | 8,782,837 | -803,659 | 1.02% | 183,370,443 |
| 2023-05-17 | 2023-05-15 | 21.054 | 9,586,496 | -8,549 | 1.11% | 201,831,381 |
| 2023-05-16 | 2023-05-12 | 20.937 | 9,595,045 | -288,291 | 1.11% | 200,889,083 |
| 2023-05-15 | 2023-05-11 | 21.346 | 9,883,336 | +70,448 | 1.15% | 210,970,980 |
| 2023-05-12 | 2023-05-10 | 20.527 | 9,812,888 | +4,446 | 1.14% | 201,432,829 |
| 2023-05-11 | 2023-05-09 | 19.709 | 9,808,442 | -342 | 1.14% | 193,310,847 |
| 2023-05-10 | 2023-05-08 | 19.650 | 9,808,784 | +233,232 | 1.14% | 192,743,945 |
| 2023-05-09 | 2023-05-05 | 19.241 | 9,575,552 | -5,130 | 1.11% | 184,240,885 |
| 2023-05-08 | 2023-05-04 | 19.241 | 9,580,682 | -684 | 1.11% | 184,339,590 |
| 2023-05-05 | 2023-05-03 | 19.241 | 9,581,366 | -6,156 | 1.11% | 184,352,751 |
| 2023-05-04 | 2023-05-02 | 19.182 | 9,587,522 | -5,471 | 1.11% | 183,910,494 |
| 2023-05-03 | 2023-04-28 | 19.241 | 9,592,993 | -1,026 | 1.11% | 184,576,463 |
| 2023-04-28 | 2023-04-26 | 19.299 | 9,594,019 | +5,813 | 1.11% | 185,157,287 |
| 2023-04-27 | 2023-04-25 | 19.182 | 9,588,206 | -163,809 | 1.11% | 183,923,615 |
| 2023-04-26 | 2023-04-24 | 18.773 | 9,752,015 | +158,680 | 1.13% | 183,073,586 |
| 2023-04-25 | 2023-04-21 | 17.837 | 9,593,335 | +3,761 | 1.11% | 171,118,019 |
| 2023-04-24 | 2023-04-20 | 17.369 | 9,589,574 | +684 | 1.11% | 166,564,352 |
| 2023-04-21 | 2023-04-19 | 17.369 | 9,588,890 | +911,383 | 1.11% | 166,552,471 |
| 2023-04-20 | 2023-04-18 | 17.428 | 8,677,507 | -1,029,845 | 1.01% | 151,229,853 |
| 2023-04-18 | 2023-04-14 | 17.252 | 9,707,352 | -38,302 | 1.13% | 167,474,654 |
| 2023-04-17 | 2023-04-13 | 16.551 | 9,745,654 | -94,046 | 1.13% | 161,296,045 |
| 2023-04-14 | 2023-04-12 | 17.252 | 9,839,700 | -19,492 | 1.14% | 169,757,968 |
| 2023-04-13 | 2023-04-11 | 20.176 | 9,859,192 | -53,692 | 1.14% | 198,923,785 |
| 2023-04-12 | 2023-04-06 | 19.592 | 9,912,884 | -50,271 | 1.15% | 194,209,793 |
| 2023-04-11 | 2023-04-04 | 19.416 | 9,963,155 | -44,458 | 1.15% | 193,446,673 |
| 2023-04-06 | 2023-04-03 | 19.650 | 10,007,613 | -51,297 | 1.16% | 196,650,962 |
| 2023-04-04 | 2023-03-31 | 20.176 | 10,058,910 | +968,631 | 1.17% | 202,953,391 |
| 2023-04-03 | 2023-03-30 | 19.533 | 9,090,279 | -77,288 | 1.05% | 177,561,978 |
| 2023-03-31 | 2023-03-29 | 20.937 | 9,167,567 | -37,960 | 1.06% | 191,939,082 |
| 2023-03-30 | 2023-03-28 | 21.463 | 9,205,527 | +684 | 1.07% | 197,579,106 |
| 2023-03-29 | 2023-03-27 | 21.522 | 9,204,843 | +3,761 | 1.07% | 198,102,747 |
| 2023-03-28 | 2023-03-24 | 22.048 | 9,201,082 | -1,368 | 1.07% | 202,864,729 |
| 2023-03-27 | 2023-03-23 | 22.223 | 9,202,450 | -35,908 | 1.07% | 204,509,439 |
| 2023-03-24 | 2023-03-22 | 21.697 | 9,238,358 | -230,496 | 1.07% | 200,444,891 |
| 2023-03-23 | 2023-03-21 | 21.872 | 9,468,854 | -36,592 | 1.10% | 207,107,257 |
| 2023-03-22 | 2023-03-20 | 21.522 | 9,505,446 | -36,592 | 1.10% | 204,572,198 |
| 2023-03-21 | 2023-03-17 | 22.048 | 9,542,038 | -36,592 | 1.11% | 210,382,100 |
| 2023-03-20 | 2023-03-16 | 21.756 | 9,578,630 | -33,172 | 1.11% | 208,387,964 |
| 2023-03-17 | 2023-03-15 | 21.054 | 9,611,802 | -45,484 | 1.11% | 202,364,166 |
| 2023-03-16 | 2023-03-14 | 19.884 | 9,657,286 | -14,705 | 1.12% | 192,026,119 |
| 2023-03-15 | 2023-03-13 | 21.756 | 9,671,991 | -7,866 | 1.12% | 210,419,080 |
| 2023-03-14 | 2023-03-10 | 21.346 | 9,679,857 | -3,078 | 1.12% | 206,627,490 |
| 2023-03-13 | 2023-03-09 | 21.697 | 9,682,935 | -26,674 | 1.12% | 210,090,890 |
| 2023-03-10 | 2023-03-08 | 22.223 | 9,709,609 | +3,077 | 1.13% | 215,780,221 |
| 2023-03-09 | 2023-03-07 | 22.574 | 9,706,532 | +22,229 | 1.13% | 219,117,816 |
| 2023-03-08 | 2023-03-06 | 21.989 | 9,684,303 | +46,852 | 1.12% | 212,952,385 |
| 2023-03-07 | 2023-03-03 | 22.516 | 9,637,451 | +4,788 | 1.12% | 216,994,740 |
| 2023-03-06 | 2023-03-02 | 22.633 | 9,632,663 | +23,254 | 1.12% | 218,013,620 |
| 2023-03-03 | 2023-03-01 | 22.867 | 9,609,409 | -40,012 | 1.11% | 219,735,249 |
| 2023-03-02 | 2023-02-28 | 22.925 | 9,649,421 | +16,074 | 1.12% | 221,214,513 |
| 2023-03-01 | 2023-02-27 | 22.808 | 9,633,347 | -407,301 | 1.12% | 219,719,249 |
| 2023-02-28 | 2023-02-24 | 22.574 | 10,040,648 | -9,918 | 1.16% | 226,660,238 |
| 2023-02-27 | 2023-02-23 | 22.808 | 10,050,566 | -8,549 | 1.17% | 229,235,261 |
| 2023-02-24 | 2023-02-22 | 23.568 | 10,059,115 | +10,601 | 1.17% | 237,077,923 |
| 2023-02-23 | 2023-02-21 | 23.452 | 10,048,514 | +24,281 | 1.16% | 235,652,748 |
| 2023-02-22 | 2023-02-20 | 23.276 | 10,024,233 | -15,389 | 1.16% | 233,324,594 |
| 2023-02-21 | 2023-02-17 | 23.276 | 10,039,622 | -18,809 | 1.16% | 233,682,790 |
| 2023-02-20 | 2023-02-16 | 22.516 | 10,058,431 | +23,596 | 1.17% | 226,473,434 |
| 2023-02-17 | 2023-02-15 | 22.106 | 10,034,835 | +33,515 | 1.16% | 221,834,112 |
| 2023-02-16 | 2023-02-14 | 21.697 | 10,001,320 | +45,825 | 1.16% | 216,998,897 |
| 2023-02-15 | 2023-02-13 | 21.697 | 9,955,495 | +22,229 | 1.15% | 216,004,631 |
| 2023-02-14 | 2023-02-10 | 22.282 | 9,933,266 | +25,307 | 1.15% | 221,331,555 |
| 2023-02-13 | 2023-02-09 | 35.419 | 9,907,959 | -6,840 | 1.15% | 350,928,328 |
| 2023-02-10 | 2023-02-08 | 34.836 | 9,914,799 | +1,972,749 | 1.15% | 345,390,007 |
| 2023-02-09 | 2023-02-07 | 34.836 | 7,942,050 | +824 | 1.15% | 276,667,707 |
| 2023-02-08 | 2023-02-06 | 34.836 | 7,941,226 | +7,135 | 1.15% | 276,639,002 |
| 2023-02-07 | 2023-02-03 | 34.617 | 7,934,091 | +5,488 | 1.15% | 274,655,781 |
| 2023-02-06 | 2023-02-02 | 33.961 | 7,928,603 | +28,267 | 1.15% | 269,265,397 |
| 2023-02-03 | 2023-02-01 | 35.346 | 7,900,336 | -43,360 | 1.14% | 279,244,905 |
| 2023-02-02 | 2023-01-31 | 33.961 | 7,943,696 | +41,164 | 1.15% | 269,777,974 |
| 2023-02-01 | 2023-01-30 | 33.524 | 7,902,532 | +11,801 | 1.14% | 264,924,456 |
| 2023-01-31 | 2023-01-27 | 35.565 | 7,890,731 | -13,173 | 1.14% | 280,630,595 |
| 2023-01-30 | 2023-01-26 | 33.524 | 7,903,904 | -7,958 | 1.14% | 264,970,451 |
| 2023-01-27 | 2023-01-20 | 31.775 | 7,911,862 | +24,150 | 1.14% | 251,398,771 |
| 2023-01-26 | 2023-01-19 | 32.285 | 7,887,712 | +10,428 | 1.14% | 254,655,305 |
| 2023-01-20 | 2023-01-18 | 32.358 | 7,877,284 | +10,154 | 1.14% | 254,892,719 |
| 2023-01-19 | 2023-01-17 | 33.232 | 7,867,130 | +16,191 | 1.14% | 261,444,269 |
| 2023-01-18 | 2023-01-16 | 32.722 | 7,850,939 | +97,972 | 1.13% | 256,901,063 |
| 2023-01-17 | 2023-01-13 | 35.637 | 7,752,967 | -42,537 | 1.12% | 276,296,098 |
| 2023-01-16 | 2023-01-12 | 34.690 | 7,795,504 | +9,605 | 1.13% | 270,426,413 |
| 2023-01-13 | 2023-01-11 | 33.670 | 7,785,899 | +11,801 | 1.12% | 262,149,297 |
| 2023-01-12 | 2023-01-10 | 33.014 | 7,774,098 | +529,650 | 1.12% | 256,652,896 |
| 2023-01-11 | 2023-01-09 | 34.034 | 7,244,448 | +288,701 | 1.05% | 246,558,589 |
| 2023-01-10 | 2023-01-06 | 36.148 | 6,955,747 | -275 | 1.00% | 251,433,656 |
| 2023-01-09 | 2023-01-05 | 35.565 | 6,956,022 | -10,154 | 1.00% | 247,388,055 |
| 2023-01-06 | 2023-01-04 | 35.127 | 6,966,176 | +1,098 | 1.01% | 244,703,081 |
| 2023-01-05 | 2023-01-03 | 35.710 | 6,965,078 | -53,239 | 1.01% | 248,725,333 |
| 2023-01-04 | 2022-12-30 | 31.848 | 7,018,317 | +248,908 | 1.01% | 223,517,934 |
| 2023-01-03 | 2022-12-29 | 30.973 | 6,769,409 | +90,562 | 0.98% | 209,670,650 |
| 2022-12-30 | 2022-12-28 | 31.338 | 6,678,847 | +169,049 | 0.96% | 209,299,363 |
| 2022-12-29 | 2022-12-23 | 31.119 | 6,509,798 | +28,815 | 0.94% | 202,578,497 |
| 2022-12-28 | 2022-12-22 | 30.755 | 6,480,983 | +15,917 | 0.94% | 199,320,189 |
| 2022-12-23 | 2022-12-21 | 31.702 | 6,465,066 | -1,372 | 0.93% | 204,955,783 |
| 2022-12-22 | 2022-12-20 | 31.848 | 6,466,438 | -4,116 | 0.93% | 205,941,804 |
| 2022-12-21 | 2022-12-19 | 31.046 | 6,470,554 | -3,568 | 0.93% | 200,885,700 |
| 2022-12-20 | 2022-12-16 | 30.609 | 6,474,122 | -2,196 | 0.94% | 198,165,536 |
| 2022-12-19 | 2022-12-15 | 30.900 | 6,476,318 | +1,647 | 0.94% | 200,120,684 |
| 2022-12-16 | 2022-12-14 | 31.119 | 6,474,671 | +549 | 0.94% | 201,485,379 |
| 2022-12-15 | 2022-12-13 | 32.504 | 6,474,122 | -9,024 | 0.94% | 210,432,926 |
| 2022-12-14 | 2022-12-12 | 32.285 | 6,483,146 | +3,842 | 0.94% | 209,308,799 |
| 2022-12-13 | 2022-12-09 | 31.994 | 6,479,304 | -4,665 | 0.94% | 207,295,958 |
| 2022-12-12 | 2022-12-08 | 33.888 | 6,483,969 | +3,842 | 0.94% | 219,731,257 |
| 2022-12-09 | 2022-12-07 | 33.087 | 6,480,127 | -823 | 0.94% | 214,406,194 |
| 2022-12-08 | 2022-12-06 | 34.690 | 6,480,950 | +48,025 | 0.94% | 224,824,471 |
| 2022-12-07 | 2022-12-05 | 35.710 | 6,432,925 | -4,116 | 0.93% | 229,721,966 |
| 2022-12-06 | 2022-12-02 | 35.710 | 6,437,041 | -4,391 | 0.93% | 229,868,950 |
| 2022-12-05 | 2022-12-01 | 32.795 | 6,441,432 | -42,537 | 0.93% | 211,248,142 |
| 2022-12-02 | 2022-11-30 | 32.431 | 6,483,969 | -4,665 | 0.94% | 210,280,450 |
| 2022-12-01 | 2022-11-29 | 32.431 | 6,488,634 | +52,965 | 0.94% | 210,431,740 |
| 2022-11-30 | 2022-11-28 | 31.775 | 6,435,669 | -34,579 | 0.93% | 204,492,858 |
| 2022-11-29 | 2022-11-25 | 32.139 | 6,470,248 | +8,233 | 0.93% | 207,949,305 |
| 2022-11-28 | 2022-11-24 | 32.795 | 6,462,015 | -5,488 | 0.93% | 211,923,166 |
| 2022-11-25 | 2022-11-23 | 31.629 | 6,467,503 | -824 | 0.93% | 204,561,700 |
| 2022-11-24 | 2022-11-22 | 31.556 | 6,468,327 | +4,940 | 0.93% | 204,116,363 |
| 2022-11-23 | 2022-11-21 | 32.066 | 6,463,387 | -585,085 | 0.93% | 207,257,757 |
| 2022-11-22 | 2022-11-18 | 31.338 | 7,048,472 | -512,910 | 1.02% | 220,882,542 |
| 2022-11-21 | 2022-11-17 | 31.411 | 7,561,382 | -570,266 | 1.09% | 237,506,996 |
| 2022-11-18 | 2022-11-16 | 30.536 | 8,131,648 | -537,061 | 1.17% | 248,307,908 |
| 2022-11-17 | 2022-11-15 | 32.066 | 8,668,709 | -506,598 | 1.25% | 277,974,564 |
| 2022-11-16 | 2022-11-14 | 30.973 | 9,175,307 | -340,842 | 1.33% | 284,189,149 |
| 2022-11-15 | 2022-11-11 | 30.973 | 9,516,149 | -46,928 | 1.37% | 294,746,136 |
| 2022-11-14 | 2022-11-10 | 26.382 | 9,563,077 | +78,762 | 1.38% | 252,292,407 |
| 2022-11-11 | 2022-11-09 | 28.423 | 9,484,315 | +140,508 | 1.37% | 269,568,122 |
| 2022-11-10 | 2022-11-08 | 28.787 | 9,343,807 | +137,764 | 1.35% | 268,979,333 |
| 2022-11-09 | 2022-11-07 | 27.621 | 9,206,043 | +549 | 1.33% | 254,278,807 |
| 2022-11-08 | 2022-11-04 | 25.507 | 9,205,494 | +8,233 | 1.33% | 234,808,114 |
| 2022-11-04 | 2022-11-02 | 24.997 | 9,197,261 | -3,293 | 1.33% | 229,906,150 |
| 2022-11-03 | 2022-11-01 | 24.706 | 9,200,554 | -38,970 | 1.33% | 227,306,384 |
| 2022-11-02 | 2022-10-31 | 24.633 | 9,239,524 | -46,378 | 1.33% | 227,595,806 |
| 2022-11-01 | 2022-10-28 | 22.811 | 9,285,902 | -58,179 | 1.34% | 211,819,720 |
| 2022-10-31 | 2022-10-27 | 22.447 | 9,344,081 | +23,826 | 1.35% | 209,741,934 |
| 2022-10-28 | 2022-10-26 | 24.268 | 9,320,255 | -274 | 1.35% | 226,188,221 |
| 2022-10-27 | 2022-10-25 | 24.196 | 9,320,529 | -12,624 | 1.35% | 225,515,607 |
| 2022-10-26 | 2022-10-24 | 25.653 | 9,333,153 | -11,801 | 1.35% | 239,424,730 |
| 2022-10-25 | 2022-10-21 | 27.111 | 9,344,954 | -53,514 | 1.35% | 253,348,341 |
| 2022-10-24 | 2022-10-20 | 27.038 | 9,398,468 | -2,744 | 1.36% | 254,114,200 |
| 2022-10-21 | 2022-10-19 | 26.382 | 9,401,212 | -90,013 | 1.36% | 248,022,096 |
| 2022-10-20 | 2022-10-18 | 24.924 | 9,491,225 | -134,471 | 1.37% | 236,562,735 |
| 2022-10-19 | 2022-10-17 | 21.499 | 9,625,696 | +101,814 | 1.39% | 206,943,655 |
| 2022-10-18 | 2022-10-14 | 22.228 | 9,523,882 | -173,138 | 1.38% | 211,695,586 |
| 2022-10-17 | 2022-10-13 | 22.957 | 9,697,020 | -391,914 | 1.40% | 222,611,093 |
| 2022-10-14 | 2022-10-12 | 20.333 | 10,088,934 | -374,872 | 1.46% | 205,138,625 |
| 2022-10-13 | 2022-10-11 | 19.313 | 10,463,806 | -104,558 | 1.51% | 202,084,735 |
| 2022-10-12 | 2022-10-10 | 18.948 | 10,568,364 | +32,844 | 1.53% | 200,253,017 |
| 2022-10-11 | 2022-10-07 | 17.126 | 10,535,520 | -136,391 | 1.52% | 180,435,420 |
| 2022-10-10 | 2022-10-06 | 16.470 | 10,671,911 | +15,093 | 1.54% | 175,771,553 |
| 2022-10-07 | 2022-10-05 | 19.677 | 10,656,818 | -4,014,915 | 1.54% | 209,695,577 |
| 2022-09-29 | 2022-09-27 | 53.201 | 14,671,733 | -913,304 | 2.12% | 780,552,703 |
| 2022-09-20 | 2022-09-16 | 53.201 | 15,585,037 | -335,354 | 2.25% | 829,141,503 |
| 2022-09-15 | 2022-09-13 | 53.201 | 15,920,391 | -74,645 | 2.30% | 846,982,713 |
| 2022-09-14 | 2022-09-09 | 53.201 | 15,995,036 | -335,902 | 2.31% | 850,953,911 |
| 2022-09-05 | 2022-09-01 | 53.201 | 16,330,938 | +1,372 | 2.36% | 868,824,276 |
| 2022-07-19 | 2022-07-15 | 53.201 | 16,329,566 | +1,921 | 2.36% | 868,751,284 |
| 2022-07-12 | 2022-07-08 | 53.201 | 16,327,645 | -824 | 2.36% | 868,649,084 |
| 2022-06-14 | 2022-06-10 | 53.201 | 16,328,469 | -63,118 | 2.36% | 868,692,922 |
| 2022-06-01 | 2022-05-30 | 53.201 | 16,391,587 | +686 | 2.37% | 872,050,871 |
| 2022-05-23 | 2022-05-19 | 53.201 | 16,390,901 | +3,567 | 2.37% | 872,014,375 |
| 2022-05-04 | 2022-04-29 | 53.201 | 16,387,334 | -1,372 | 2.37% | 871,824,606 |
| 2022-04-14 | 2022-04-12 | 53.201 | 16,388,706 | +29,638 | 2.37% | 871,897,598 |
| 2022-03-24 | 2022-03-22 | 53.201 | 16,359,068 | -823 | 2.36% | 870,320,823 |
| 2022-03-21 | 2022-03-17 | 53.201 | 16,359,891 | +1,372 | 2.36% | 870,364,608 |
| 2021-12-30 | 2021-12-28 | 53.201 | 16,358,519 | +6,861 | 2.36% | 870,291,616 |
| 2021-12-01 | 2021-11-29 | 53.201 | 16,351,658 | -274 | 2.36% | 869,926,603 |
| 2021-11-24 | 2021-11-22 | 53.201 | 16,351,932 | -7,684 | 2.36% | 869,941,180 |
| 2021-11-16 | 2021-11-12 | 53.201 | 16,359,616 | -132,188 | 2.36% | 870,349,978 |
| 2021-11-10 | 2021-11-08 | 53.201 | 16,491,804 | -6,861 | 2.38% | 877,382,528 |
| 2021-11-09 | 2021-11-05 | 53.201 | 16,498,665 | -311,753 | 2.38% | 877,747,541 |
| 2021-10-25 | 2021-10-21 | 53.201 | 16,810,418 | +4,116 | 2.43% | 894,333,151 |
| 2021-10-20 | 2021-10-18 | 53.201 | 16,806,302 | -26,345 | 2.43% | 894,114,175 |
| 2021-09-23 | 2021-09-20 | 53.201 | 16,832,647 | -9,605 | 2.43% | 895,515,759 |
| 2021-07-30 | 2021-07-28 | 53.201 | 16,842,252 | -3,430 | 2.43% | 896,026,756 |
| 2021-07-29 | 2021-07-27 | 53.201 | 16,845,682 | +3,430 | 2.43% | 896,209,236 |
| 2021-07-27 | 2021-07-23 | 53.201 | 16,842,252 | +20,582 | 2.43% | 896,026,756 |
| 2021-07-20 | 2021-07-16 | 53.201 | 16,821,670 | -929,770 | 2.43% | 894,931,770 |
| 2021-06-17 | 2021-06-15 | 53.201 | 17,751,440 | -1,646,581 | 2.56% | 944,396,580 |
| 2021-06-16 | 2021-06-11 | 53.201 | 19,398,021 | +1,646,581 | 2.80% | 1,031,996,542 |
| 2021-05-05 | 2021-05-03 | 53.201 | 17,751,440 | -3,773 | 2.56% | 944,396,580 |
| 2021-05-04 | 2021-04-30 | 53.201 | 17,755,213 | +275 | 2.56% | 944,597,308 |
| 2021-04-22 | 2021-04-20 | 53.201 | 17,754,938 | +3,087 | 2.56% | 944,582,678 |
| 2021-04-09 | 2021-04-07 | 53.201 | 17,751,851 | +2,744 | 2.56% | 944,418,446 |
| 2021-04-01 | 2021-03-30 | 53.201 | 17,749,107 | -370,206 | 2.56% | 944,272,462 |
| 2021-03-31 | 2021-03-29 | 51.379 | 18,119,313 | -367,737 | 2.62% | 930,955,241 |
| 2021-03-30 | 2021-03-26 | 51.306 | 18,487,050 | -577,676 | 2.67% | 948,501,958 |
| 2021-03-29 | 2021-03-25 | 50.796 | 19,064,726 | -435,795 | 2.75% | 968,414,543 |
| 2021-03-26 | 2021-03-24 | 48.901 | 19,500,521 | -95,227 | 2.82% | 953,600,987 |
| 2021-03-25 | 2021-03-23 | 50.796 | 19,595,748 | -297,894 | 2.83% | 995,388,413 |
| 2021-03-24 | 2021-03-22 | 51.015 | 19,893,642 | -309,283 | 2.87% | 1,014,869,720 |
| 2021-03-23 | 2021-03-19 | 51.452 | 20,202,925 | -323,005 | 2.92% | 1,039,481,847 |
| 2021-03-22 | 2021-03-18 | 51.088 | 20,525,930 | -15,093 | 2.96% | 1,048,621,646 |
| 2021-03-19 | 2021-03-17 | 49.266 | 20,541,023 | -23,053 | 2.97% | 1,011,967,865 |
| 2021-03-18 | 2021-03-16 | 48.974 | 20,564,076 | -246,987 | 2.97% | 1,007,108,891 |
| 2021-03-17 | 2021-03-15 | 49.776 | 20,811,063 | -205,822 | 3.01% | 1,035,888,292 |
| 2021-03-16 | 2021-03-12 | 52.108 | 21,016,885 | -85,348 | 3.04% | 1,095,146,820 |
| 2021-03-15 | 2021-03-11 | 52.764 | 21,102,233 | -43,360 | 3.05% | 1,113,435,175 |
| 2021-03-12 | 2021-03-10 | 52.327 | 21,145,593 | -20,583 | 3.05% | 1,106,476,692 |
| 2021-03-11 | 2021-03-09 | 49.630 | 21,166,176 | -31,971 | 3.06% | 1,050,479,234 |
| 2021-03-10 | 2021-03-08 | 49.047 | 21,198,147 | -19,759 | 3.06% | 1,039,706,887 |
| 2021-03-09 | 2021-03-05 | 51.015 | 21,217,906 | -87,543 | 3.06% | 1,082,426,754 |
| 2021-03-08 | 2021-03-04 | 50.723 | 21,305,449 | -180,026 | 3.08% | 1,080,681,925 |
| 2021-03-05 | 2021-03-03 | 51.379 | 21,485,475 | -53,514 | 3.10% | 1,103,905,846 |
| 2021-03-04 | 2021-03-02 | 50.286 | 21,538,989 | -32,932 | 3.11% | 1,083,109,493 |
| 2021-03-03 | 2021-03-01 | 51.088 | 21,571,921 | -86,747 | 3.12% | 1,102,058,874 |
| 2021-03-02 | 2021-02-26 | 50.723 | 21,658,668 | -877,902 | 3.13% | 1,098,598,345 |
| 2021-03-01 | 2021-02-25 | 50.650 | 22,536,570 | -101,238 | 3.26% | 1,141,485,975 |
| 2021-02-26 | 2021-02-24 | 51.015 | 22,637,808 | -225,582 | 3.27% | 1,154,862,738 |
| 2021-02-25 | 2021-02-23 | 50.869 | 22,863,390 | -38,111 | 3.30% | 1,163,038,266 |
| 2021-02-24 | 2021-02-22 | 51.161 | 22,901,501 | -339,745 | 3.31% | 1,171,653,021 |
| 2021-02-23 | 2021-02-19 | 52.472 | 23,241,246 | -823 | 3.36% | 1,219,522,622 |
| 2021-02-22 | 2021-02-18 | 52.108 | 23,242,069 | -454,731 | 3.36% | 1,211,096,600 |
| 2021-02-19 | 2021-02-17 | 54.076 | 23,696,800 | +11,251 | 3.42% | 1,281,420,198 |
| 2021-02-18 | 2021-02-16 | 55.169 | 23,685,549 | -61,746 | 3.42% | 1,306,704,215 |
| 2021-02-17 | 2021-02-11 | 53.638 | 23,747,295 | -462,141 | 3.43% | 1,273,766,781 |
| 2021-02-16 | 2021-02-09 | 53.128 | 24,209,436 | -1,274,164 | 3.50% | 1,286,204,892 |
| 2021-02-10 | 2021-02-08 | 52.837 | 25,483,600 | +21,680 | 3.68% | 1,346,470,191 |
| 2021-02-09 | 2021-02-05 | 52.181 | 25,461,920 | +9,331 | 3.68% | 1,328,624,108 |
| 2021-02-08 | 2021-02-04 | 52.910 | 25,452,589 | -17,232 | 3.68% | 1,346,686,611 |
| 2021-02-05 | 2021-02-03 | 52.618 | 25,469,821 | -216,525 | 3.68% | 1,340,173,565 |
| 2021-02-04 | 2021-02-02 | 46.351 | 25,686,346 | +24,703 | 3.71% | 1,190,576,760 |
| 2021-02-03 | 2021-02-01 | 44.820 | 25,661,643 | -35,128 | 3.71% | 1,150,158,071 |
| 2021-02-02 | 2021-01-29 | 44.456 | 25,696,771 | -120,538 | 3.71% | 1,142,368,834 |
| 2021-02-01 | 2021-01-28 | 43.873 | 25,817,309 | -7,547 | 3.73% | 1,132,675,276 |
| 2021-01-29 | 2021-01-27 | 44.747 | 25,824,856 | +7,958 | 3.73% | 1,155,591,228 |
| 2021-01-28 | 2021-01-26 | 45.549 | 25,816,898 | +33,069 | 3.73% | 1,175,931,524 |
| 2021-01-27 | 2021-01-25 | 46.496 | 25,783,829 | +176,647 | 3.72% | 1,198,853,313 |
| 2021-01-26 | 2021-01-22 | 47.152 | 25,607,182 | +86,720 | 3.70% | 1,207,435,737 |
| 2021-01-25 | 2021-01-21 | 48.464 | 25,520,462 | +1,646 | 3.69% | 1,236,824,656 |
| 2021-01-22 | 2021-01-20 | 49.411 | 25,518,816 | +84,251 | 3.69% | 1,260,921,852 |
| 2021-01-21 | 2021-01-19 | 48.756 | 25,434,565 | -151,265 | 3.67% | 1,240,076,247 |
| 2021-01-20 | 2021-01-18 | 48.100 | 25,585,830 | -65,040 | 3.70% | 1,230,669,400 |
| 2021-01-19 | 2021-01-15 | 47.444 | 25,650,870 | +26,332 | 3.71% | 1,216,973,286 |
| 2021-01-18 | 2021-01-14 | 48.610 | 25,624,538 | -65,397 | 3.70% | 1,245,603,543 |
| 2021-01-15 | 2021-01-13 | 48.537 | 25,689,935 | -41,228 | 3.71% | 1,246,910,240 |
| 2021-01-14 | 2021-01-12 | 47.589 | 25,731,163 | +23,469 | 3.72% | 1,224,533,171 |
| 2021-01-13 | 2021-01-11 | 48.173 | 25,707,694 | +46,379 | 3.71% | 1,238,404,548 |
| 2021-01-12 | 2021-01-08 | 47.881 | 25,661,315 | +253,853 | 3.71% | 1,228,689,747 |
| 2021-01-11 | 2021-01-07 | 48.828 | 25,407,462 | +5,763 | 3.67% | 1,240,606,477 |
| 2021-01-08 | 2021-01-06 | 47.735 | 25,401,699 | +10,429 | 3.67% | 1,212,556,607 |
| 2021-01-07 | 2021-01-05 | 47.589 | 25,391,270 | -1,191 | 3.67% | 1,208,357,833 |
| 2021-01-06 | 2021-01-04 | 48.245 | 25,392,461 | +13,960 | 3.67% | 1,225,069,536 |
| 2021-01-05 | 2020-12-31 | 51.452 | 25,378,501 | -295,561 | 3.67% | 1,305,775,827 |
| 2021-01-04 | 2020-12-29 | 46.278 | 25,674,062 | -254,054 | 3.71% | 1,188,136,309 |
| 2020-12-30 | 2020-12-28 | 46.788 | 25,928,116 | -94,678 | 3.75% | 1,213,120,512 |
| 2020-12-29 | 2020-12-24 | 46.423 | 26,022,794 | +60,196 | 3.76% | 1,208,067,812 |
| 2020-12-28 | 2020-12-22 | 45.257 | 25,962,598 | -10,428 | 3.75% | 1,174,999,565 |
| 2020-12-23 | 2020-12-21 | 46.496 | 25,973,026 | +6,537 | 3.75% | 1,207,650,278 |
| 2020-12-22 | 2020-12-18 | 45.695 | 25,966,489 | -549 | 3.75% | 1,186,530,016 |
| 2020-12-21 | 2020-12-17 | 46.351 | 25,967,038 | -6,861 | 3.75% | 1,203,586,994 |
| 2020-12-18 | 2020-12-16 | 47.152 | 25,973,899 | +25,796 | 3.75% | 1,224,727,261 |
| 2020-12-17 | 2020-12-15 | 46.205 | 25,948,103 | -8,919 | 3.75% | 1,198,927,241 |
| 2020-12-16 | 2020-12-14 | 46.423 | 25,957,022 | +2,745 | 3.75% | 1,205,014,449 |
| 2020-12-15 | 2020-12-11 | 45.476 | 25,954,277 | +1,291 | 3.75% | 1,180,297,486 |
| 2020-12-14 | 2020-12-10 | 44.237 | 25,952,986 | -207,211 | 3.75% | 1,148,084,835 |
| 2020-12-11 | 2020-12-09 | 45.622 | 26,160,197 | -327,395 | 3.78% | 1,193,474,929 |
| 2020-12-10 | 2020-12-08 | 45.913 | 26,487,592 | -55,435 | 3.83% | 1,216,132,751 |
| 2020-12-09 | 2020-12-07 | 46.861 | 26,543,027 | +6,037 | 3.83% | 1,243,825,278 |
| 2020-12-08 | 2020-12-04 | 47.954 | 26,536,990 | +34,578 | 3.83% | 1,272,551,922 |
| 2020-12-07 | 2020-12-03 | 47.954 | 26,502,412 | -570,372 | 3.83% | 1,270,893,772 |
| 2020-12-04 | 2020-12-02 | 48.391 | 27,072,784 | -184,253 | 3.91% | 1,310,083,432 |
| 2020-12-03 | 2020-12-01 | 49.630 | 27,257,037 | +23,191 | 3.94% | 1,352,769,218 |
| 2020-12-02 | 2020-11-30 | 50.286 | 27,233,846 | -873,564 | 3.93% | 1,369,481,043 |
| 2020-12-01 | 2020-11-27 | 50.723 | 28,107,410 | +24,150 | 4.06% | 1,425,699,592 |
| 2020-11-30 | 2020-11-26 | 51.233 | 28,083,260 | -108,949 | 4.06% | 1,438,801,237 |
| 2020-11-27 | 2020-11-25 | 51.962 | 28,192,209 | -1,921 | 4.07% | 1,464,929,056 |
| 2020-11-26 | 2020-11-24 | 53.201 | 28,194,130 | -206,371 | 4.07% | 1,499,959,438 |
| 2020-11-25 | 2020-11-23 | 53.638 | 28,400,501 | -351,271 | 4.10% | 1,523,357,280 |
| 2020-11-24 | 2020-11-20 | 54.513 | 28,751,772 | -222,838 | 4.15% | 1,567,343,440 |
| 2020-11-23 | 2020-11-19 | 50.359 | 28,974,610 | -230,795 | 4.19% | 1,459,128,712 |
| 2020-11-20 | 2020-11-18 | 51.015 | 29,205,405 | -209,940 | 4.22% | 1,489,907,238 |
| 2020-11-19 | 2020-11-17 | 50.286 | 29,415,345 | +38,764 | 4.25% | 1,479,179,891 |
| 2020-11-18 | 2020-11-16 | 51.015 | 29,376,581 | -146,820 | 4.24% | 1,498,639,744 |
| 2020-11-17 | 2020-11-13 | 53.420 | 29,523,401 | -188,101 | 4.26% | 1,577,132,992 |
| 2020-11-16 | 2020-11-12 | 54.440 | 29,711,502 | -277,174 | 4.29% | 1,617,495,816 |
| 2020-11-13 | 2020-11-11 | 52.618 | 29,988,676 | -103,650 | 4.33% | 1,577,947,125 |
| 2020-11-12 | 2020-11-10 | 54.149 | 30,092,326 | -142,978 | 4.35% | 1,629,455,591 |
| 2020-11-11 | 2020-11-09 | 54.149 | 30,235,304 | +1,597 | 4.37% | 1,637,197,641 |
| 2020-11-10 | 2020-11-06 | 57.137 | 30,233,707 | -293,109 | 4.37% | 1,727,449,736 |
| 2020-11-09 | 2020-11-05 | 56.116 | 30,526,816 | -765,112 | 4.41% | 1,713,050,599 |
| 2020-11-06 | 2020-11-04 | 50.723 | 31,291,928 | -284,035 | 4.52% | 1,587,228,740 |
| 2020-11-05 | 2020-11-03 | 50.140 | 31,575,963 | -272,990 | 4.56% | 1,583,226,315 |
| 2020-11-04 | 2020-11-02 | 49.047 | 31,848,953 | -6,312 | 4.60% | 1,562,097,657 |
| 2020-11-03 | 2020-10-30 | 48.756 | 31,855,265 | -60,936 | 4.60% | 1,553,121,018 |
| 2020-11-02 | 2020-10-29 | 50.578 | 31,916,201 | -396,551 | 4.61% | 1,614,241,911 |
| 2020-10-30 | 2020-10-28 | 48.828 | 32,312,752 | -293,330 | 4.67% | 1,577,780,946 |
| 2020-10-29 | 2020-10-27 | 49.411 | 32,606,082 | -47,202 | 4.71% | 1,611,113,984 |
| 2020-10-28 | 2020-10-23 | 51.889 | 32,653,284 | -102,911 | 4.72% | 1,694,356,590 |
| 2020-10-27 | 2020-10-22 | 52.108 | 32,756,195 | -238,206 | 4.73% | 1,706,858,214 |
| 2020-10-23 | 2020-10-21 | 51.816 | 32,994,401 | -105,106 | 4.77% | 1,709,652,343 |
| 2020-10-22 | 2020-10-20 | 51.598 | 33,099,507 | -218,996 | 4.78% | 1,707,861,859 |
| 2020-10-21 | 2020-10-19 | 50.942 | 33,318,503 | -113,273 | 4.81% | 1,697,307,823 |
| 2020-10-20 | 2020-10-16 | 51.816 | 33,431,776 | -392,984 | 4.83% | 1,732,315,558 |
| 2020-10-19 | 2020-10-15 | 52.181 | 33,824,760 | -456,378 | 4.89% | 1,765,004,037 |
| 2020-10-16 | 2020-10-14 | 52.764 | 34,281,138 | -104,380 | 4.95% | 1,808,805,015 |
| 2020-10-15 | 2020-10-12 | 53.347 | 34,385,518 | +29,480 | 4.97% | 1,834,360,158 |
| 2020-10-14 | 2020-10-09 | 54.149 | 34,356,038 | +201,157 | 4.96% | 1,860,329,381 |
| 2020-10-12 | 2020-10-08 | 55.460 | 34,154,881 | +47,477 | 4.93% | 1,894,241,688 |
| 2020-10-09 | 2020-10-07 | 54.367 | 34,107,404 | -5,695 | 4.93% | 1,854,323,276 |
| 2020-10-08 | 2020-10-06 | 54.367 | 34,113,099 | -6,561 | 4.93% | 1,854,632,897 |
| 2020-10-07 | 2020-10-05 | 52.108 | 34,119,660 | +1,647 | 4.93% | 1,777,905,582 |
| 2020-10-06 | 2020-09-30 | 52.982 | 34,118,013 | +45,761 | 4.93% | 1,807,657,295 |
| 2020-10-05 | 2020-09-29 | 51.525 | 34,072,252 | -129,257 | 4.92% | 1,755,570,238 |
| 2020-09-30 | 2020-09-28 | 51.889 | 34,201,509 | -93,087 | 4.94% | 1,774,692,927 |
| 2020-09-29 | 2020-09-25 | 52.764 | 34,294,596 | -380,162 | 4.95% | 1,809,515,111 |
| 2020-09-28 | 2020-09-24 | 53.493 | 34,674,758 | -240,580 | 5.01% | 1,854,844,282 |
| 2020-09-25 | 2020-09-23 | 51.015 | 34,915,338 | -165,891 | 5.04% | 1,781,198,200 |
| 2020-09-24 | 2020-09-22 | 50.578 | 35,081,229 | -76,703 | 5.07% | 1,774,321,140 |
| 2020-09-23 | 2020-09-21 | 51.233 | 35,157,932 | -84,250 | 5.08% | 1,801,260,825 |
| 2020-09-22 | 2020-09-18 | 51.889 | 35,242,182 | +46,069 | 5.09% | 1,828,692,738 |
| 2020-09-21 | 2020-09-17 | 51.525 | 35,196,113 | -34,852 | 5.08% | 1,813,477,092 |
| 2020-09-18 | 2020-09-16 | 51.816 | 35,230,965 | -5,489 | 5.09% | 1,825,543,124 |
| 2020-09-17 | 2020-09-15 | 51.233 | 35,236,454 | +16,740 | 5.09% | 1,805,283,775 |
| 2020-09-16 | 2020-09-14 | 49.703 | 35,219,714 | -52,664 | 5.09% | 1,750,524,351 |
| 2020-09-15 | 2020-09-11 | 49.193 | 35,272,378 | -426,739 | 5.10% | 1,735,147,783 |
| 2020-09-14 | 2020-09-10 | 48.610 | 35,699,117 | -27,718 | 5.16% | 1,735,326,764 |
| 2020-09-11 | 2020-09-09 | 48.901 | 35,726,835 | -347,566 | 5.16% | 1,747,088,968 |
| 2020-09-10 | 2020-09-08 | 49.776 | 36,074,401 | -272,646 | 5.21% | 1,795,633,872 |
| 2020-09-09 | 2020-09-07 | 49.266 | 36,347,047 | -102,912 | 5.25% | 1,790,662,692 |
| 2020-09-08 | 2020-09-04 | 49.411 | 36,449,959 | -526,906 | 5.27% | 1,801,045,543 |
| 2020-09-07 | 2020-09-03 | 49.776 | 36,976,865 | -204,176 | 5.34% | 1,840,554,782 |
| 2020-09-04 | 2020-09-02 | 50.359 | 37,181,041 | -471,471 | 5.37% | 1,872,395,330 |
| 2020-09-03 | 2020-09-01 | 51.452 | 37,652,512 | -295,424 | 5.44% | 1,937,298,818 |
| 2020-09-02 | 2020-08-31 | 50.578 | 37,947,936 | -54,122 | 5.48% | 1,919,312,036 |
| 2020-09-01 | 2020-08-28 | 52.181 | 38,002,058 | -70,529 | 5.49% | 1,982,978,912 |
| 2020-08-31 | 2020-08-27 | 51.889 | 38,072,587 | -159,003 | 5.50% | 1,975,560,519 |
| 2020-08-28 | 2020-08-26 | 52.472 | 38,231,590 | -259,851 | 5.52% | 2,006,101,088 |
| 2020-08-27 | 2020-08-25 | 55.023 | 38,491,441 | +10,120 | 5.56% | 2,117,917,693 |
| 2020-08-26 | 2020-08-24 | 55.606 | 38,481,321 | -25,485 | 5.56% | 2,139,796,472 |
| 2020-08-25 | 2020-08-21 | 53.347 | 38,506,806 | +58,453 | 5.56% | 2,054,218,021 |
| 2020-08-24 | 2020-08-20 | 52.472 | 38,448,353 | -484,369 | 5.55% | 2,017,475,150 |
| 2020-08-21 | 2020-08-19 | 54.513 | 38,932,722 | -24,424 | 5.62% | 2,122,336,892 |
| 2020-08-20 | 2020-08-18 | 55.752 | 38,957,146 | +32,931 | 5.63% | 2,171,933,505 |
| 2020-08-19 | 2020-08-17 | 56.262 | 38,924,215 | -12,349 | 5.62% | 2,189,954,642 |
| 2020-08-18 | 2020-08-14 | 56.116 | 38,936,564 | +674,001 | 5.62% | 2,184,974,164 |
| 2020-08-17 | 2020-08-13 | 55.242 | 38,262,563 | +359,229 | 5.53% | 2,113,689,647 |
| 2020-08-14 | 2020-08-12 | 60.562 | 37,903,334 | -103,460 | 5.48% | 2,295,495,222 |
| 2020-08-13 | 2020-08-11 | 62.311 | 38,006,794 | -54,886 | 5.49% | 2,368,237,799 |
| 2020-08-12 | 2020-08-10 | 60.708 | 38,061,680 | +57,082 | 5.50% | 2,310,632,683 |
| 2020-08-11 | 2020-08-07 | 61.874 | 38,004,598 | +12,075 | 5.49% | 2,351,482,712 |
| 2020-08-10 | 2020-08-06 | 61.218 | 37,992,523 | +54,337 | 5.49% | 2,325,816,129 |
| 2020-08-07 | 2020-08-05 | 58.886 | 37,938,186 | +123,768 | 5.48% | 2,234,013,942 |
| 2020-08-06 | 2020-08-04 | 58.375 | 37,814,418 | -5,489 | 5.46% | 2,207,434,844 |
| 2020-08-05 | 2020-08-03 | 57.355 | 37,819,907 | +12,075 | 5.46% | 2,169,167,784 |
| 2020-08-04 | 2020-07-31 | 57.792 | 37,807,832 | -11,217 | 5.46% | 2,185,007,433 |
| 2020-08-03 | 2020-07-30 | 59.396 | 37,819,049 | -17,563 | 5.46% | 2,246,291,788 |
| 2020-07-31 | 2020-07-29 | 57.574 | 37,836,612 | +4,116 | 5.47% | 2,178,398,301 |
| 2020-07-30 | 2020-07-28 | 58.230 | 37,832,496 | +59,861 | 5.46% | 2,202,975,823 |
| 2020-07-29 | 2020-07-27 | 56.481 | 37,772,635 | -3,373 | 5.46% | 2,133,422,846 |
| 2020-07-28 | 2020-07-24 | 56.043 | 37,776,008 | +488,176 | 5.46% | 2,117,095,058 |
| 2020-07-27 | 2020-07-23 | 57.501 | 37,287,832 | -13,173 | 5.39% | 2,144,085,468 |
| 2020-07-24 | 2020-07-22 | 61.815 | 37,301,005 | +1,017,313 | 5.39% | 2,305,774,820 |
| 2020-07-23 | 2020-07-21 | 62.967 | 36,283,692 | +1,869,347 | 5.24% | 2,284,682,224 |
| 2020-07-22 | 2020-07-20 | 62.890 | 34,414,345 | +256,563 | 5.24% | 2,164,332,040 |
| 2020-07-21 | 2020-07-17 | 60.740 | 34,157,782 | -1,707,270 | 5.20% | 2,074,754,067 |
| 2020-07-20 | 2020-07-16 | 60.203 | 35,865,052 | -23,441 | 5.46% | 2,159,175,811 |
| 2020-07-17 | 2020-07-15 | 62.199 | 35,888,493 | -42,488 | 5.46% | 2,232,239,145 |
| 2020-07-16 | 2020-07-14 | 62.353 | 35,930,981 | -64,228 | 5.47% | 2,240,400,096 |
| 2020-07-15 | 2020-07-13 | 67.498 | 35,995,209 | -124,958 | 5.48% | 2,429,595,941 |
| 2020-07-14 | 2020-07-10 | 66.423 | 36,120,167 | -96,771 | 5.50% | 2,399,199,353 |
| 2020-07-13 | 2020-07-09 | 65.041 | 36,216,938 | +94,023 | 5.51% | 2,355,567,852 |
| 2020-07-10 | 2020-07-08 | 63.428 | 36,122,915 | +105,484 | 5.50% | 2,291,201,659 |
| 2020-07-09 | 2020-07-07 | 64.503 | 36,017,431 | +364,775 | 5.48% | 2,323,231,554 |
| 2020-07-08 | 2020-07-06 | 68.112 | 35,652,656 | +109,650 | 5.43% | 2,428,376,309 |
| 2020-07-07 | 2020-07-03 | 63.505 | 35,543,006 | -262,015 | 5.41% | 2,257,148,554 |
| 2020-07-06 | 2020-07-02 | 56.287 | 35,805,021 | -120,821 | 5.45% | 2,015,340,285 |
| 2020-07-03 | 2020-06-30 | 53.292 | 35,925,842 | -202,893 | 5.47% | 1,914,550,846 |
| 2020-07-02 | 2020-06-29 | 55.211 | 36,128,735 | -203,203 | 5.50% | 1,994,720,838 |
| 2020-06-30 | 2020-06-26 | 56.440 | 36,331,938 | -196,902 | 5.53% | 2,050,578,418 |
| 2020-06-29 | 2020-06-24 | 57.131 | 36,528,840 | -75,011 | 5.56% | 2,086,936,791 |
| 2020-06-26 | 2020-06-23 | 57.592 | 36,603,851 | +782 | 5.57% | 2,108,086,955 |
| 2020-06-24 | 2020-06-22 | 58.053 | 36,603,069 | -54,722 | 5.57% | 2,124,906,254 |
| 2020-06-23 | 2020-06-19 | 57.899 | 36,657,791 | -44,798 | 5.58% | 2,122,453,163 |
| 2020-06-22 | 2020-06-18 | 58.437 | 36,702,589 | -213,905 | 5.59% | 2,144,775,480 |
| 2020-06-19 | 2020-06-17 | 57.822 | 36,916,494 | +99,753 | 5.62% | 2,134,597,044 |
| 2020-06-18 | 2020-06-16 | 57.669 | 36,816,741 | -180,237 | 5.60% | 2,123,174,835 |
| 2020-06-17 | 2020-06-15 | 57.285 | 36,996,978 | -233,692 | 5.63% | 2,119,364,022 |
| 2020-06-16 | 2020-06-12 | 59.972 | 37,230,670 | -165,127 | 5.67% | 2,232,813,063 |
| 2020-06-15 | 2020-06-11 | 60.203 | 37,395,797 | -17,190 | 5.69% | 2,251,330,914 |
| 2020-06-12 | 2020-06-10 | 60.433 | 37,412,987 | -12,124 | 5.69% | 2,260,984,547 |
| 2020-06-11 | 2020-06-09 | 56.594 | 37,425,111 | -3,320 | 5.70% | 2,118,024,910 |
| 2020-06-10 | 2020-06-08 | 57.131 | 37,428,431 | +14,621 | 5.70% | 2,138,331,512 |
| 2020-06-09 | 2020-06-05 | 55.903 | 37,413,810 | +16,560 | 5.69% | 2,091,528,536 |
| 2020-06-08 | 2020-06-04 | 55.365 | 37,397,250 | -6,095 | 5.69% | 2,070,500,840 |
| 2020-06-05 | 2020-06-03 | 55.672 | 37,403,345 | -16,695 | 5.69% | 2,082,326,990 |
| 2020-06-04 | 2020-06-02 | 53.983 | 37,420,040 | -11,981 | 5.70% | 2,020,040,381 |
| 2020-06-03 | 2020-06-01 | 52.908 | 37,432,021 | -116,943 | 5.70% | 1,980,445,869 |
| 2020-06-02 | 2020-05-29 | 52.063 | 37,548,964 | -436,259 | 5.71% | 1,954,916,137 |
| 2020-06-01 | 2020-05-28 | 52.831 | 37,985,223 | -299,000 | 5.78% | 2,006,797,712 |
| 2020-05-29 | 2020-05-27 | 51.910 | 38,284,223 | -142,429 | 5.83% | 1,987,316,379 |
| 2020-05-28 | 2020-05-26 | 53.599 | 38,426,652 | +2,605 | 5.85% | 2,059,626,394 |
| 2020-05-27 | 2020-05-25 | 52.370 | 38,424,047 | +11,720 | 5.85% | 2,012,277,903 |
| 2020-05-26 | 2020-05-22 | 51.910 | 38,412,327 | +294,312 | 5.85% | 1,993,966,198 |
| 2020-05-25 | 2020-05-21 | 53.752 | 38,118,015 | +341,454 | 5.80% | 2,048,937,897 |
| 2020-05-22 | 2020-05-20 | 55.135 | 37,776,561 | +221,125 | 5.75% | 2,082,798,912 |
| 2020-05-21 | 2020-05-19 | 55.826 | 37,555,436 | +167,211 | 5.72% | 2,096,561,941 |
| 2020-05-20 | 2020-05-18 | 53.906 | 37,388,225 | -430,568 | 5.69% | 2,015,451,902 |
| 2020-05-19 | 2020-05-15 | 53.752 | 37,818,793 | +521 | 5.76% | 2,032,853,972 |
| 2020-05-18 | 2020-05-14 | 53.829 | 37,818,272 | -12,763 | 5.76% | 2,035,730,004 |
| 2020-05-15 | 2020-05-13 | 54.290 | 37,831,035 | +21,358 | 5.76% | 2,053,847,130 |
| 2020-05-14 | 2020-05-12 | 55.519 | 37,809,677 | +15,366 | 5.75% | 2,099,141,638 |
| 2020-05-13 | 2020-05-11 | 55.903 | 37,794,311 | +12,502 | 5.75% | 2,112,799,524 |
| 2020-05-12 | 2020-05-08 | 57.669 | 37,781,809 | -82,345 | 5.75% | 2,178,829,084 |
| 2020-05-11 | 2020-05-07 | 56.978 | 37,864,154 | -123,976 | 5.76% | 2,157,409,773 |
| 2020-05-08 | 2020-05-06 | 55.903 | 37,988,130 | +34,085 | 5.78% | 2,123,634,507 |
| 2020-05-07 | 2020-05-05 | 54.674 | 37,954,045 | -110,831 | 5.78% | 2,075,097,659 |
| 2020-05-06 | 2020-05-04 | 53.369 | 38,064,876 | -12,501 | 5.79% | 2,031,466,676 |
| 2020-05-05 | 2020-04-29 | 55.365 | 38,077,377 | +166,424 | 5.80% | 2,108,156,109 |
| 2020-05-04 | 2020-04-28 | 53.522 | 37,910,953 | -37,766 | 5.77% | 2,029,074,339 |
| 2020-04-29 | 2020-04-27 | 52.063 | 37,948,719 | +3,386 | 5.78% | 1,975,728,629 |
| 2020-04-28 | 2020-04-24 | 52.140 | 37,945,333 | +2,344 | 5.78% | 1,978,466,137 |
| 2020-04-27 | 2020-04-23 | 52.677 | 37,942,989 | +2,605 | 5.77% | 1,998,739,219 |
| 2020-04-24 | 2020-04-22 | 52.370 | 37,940,384 | -83,866 | 5.77% | 1,986,948,339 |
| 2020-04-23 | 2020-04-21 | 51.833 | 38,024,250 | -86,992 | 5.79% | 1,970,901,446 |
| 2020-04-22 | 2020-04-20 | 54.828 | 38,111,242 | -189,870 | 5.80% | 2,089,545,308 |
| 2020-04-21 | 2020-04-17 | 53.906 | 38,301,112 | +27,754 | 5.83% | 2,064,662,044 |
| 2020-04-20 | 2020-04-16 | 50.911 | 38,273,358 | -969,146 | 5.83% | 1,948,545,605 |
| 2020-04-17 | 2020-04-15 | 50.911 | 39,242,504 | -300,823 | 5.97% | 1,997,886,067 |
| 2020-04-16 | 2020-04-14 | 50.220 | 39,543,327 | -229,720 | 6.02% | 1,985,872,826 |
| 2020-04-15 | 2020-04-09 | 51.526 | 39,773,047 | -313,395 | 6.05% | 2,049,329,833 |
| 2020-04-14 | 2020-04-08 | 48.070 | 40,086,442 | -141,426 | 6.10% | 1,926,958,327 |
| 2020-04-09 | 2020-04-07 | 47.609 | 40,227,868 | -116,565 | 6.12% | 1,915,222,277 |
| 2020-04-08 | 2020-04-06 | 45.075 | 40,344,433 | -313,325 | 6.14% | 1,818,537,228 |
| 2020-04-07 | 2020-04-03 | 44.538 | 40,657,758 | -308,878 | 6.19% | 1,810,805,891 |
| 2020-04-06 | 2020-04-02 | 45.920 | 40,966,636 | -437,040 | 6.24% | 1,881,186,986 |
| 2020-04-03 | 2020-04-01 | 46.765 | 41,403,676 | -946,487 | 6.30% | 1,936,228,787 |
| 2020-04-02 | 2020-03-31 | 48.992 | 42,350,163 | -210,967 | 6.45% | 2,074,800,020 |
| 2020-04-01 | 2020-03-30 | 47.686 | 42,561,130 | -274,648 | 6.48% | 2,029,575,580 |
| 2020-03-31 | 2020-03-27 | 50.604 | 42,835,778 | -484,442 | 6.52% | 2,167,666,932 |
| 2020-03-30 | 2020-03-26 | 49.299 | 43,320,220 | -407,349 | 6.59% | 2,135,630,724 |
| 2020-03-27 | 2020-03-25 | 49.606 | 43,727,569 | +205,766 | 6.66% | 2,169,143,733 |
| 2020-03-26 | 2020-03-24 | 43.309 | 43,521,803 | -42,312 | 6.62% | 1,884,891,958 |
| 2020-03-25 | 2020-03-23 | 37.934 | 43,564,115 | +54,174 | 6.63% | 1,652,556,525 |
| 2020-03-24 | 2020-03-20 | 42.234 | 43,509,941 | -12,762 | 6.62% | 1,837,602,879 |
| 2020-03-23 | 2020-03-19 | 39.930 | 43,522,703 | +301,084 | 6.62% | 1,737,879,586 |
| 2020-03-20 | 2020-03-18 | 39.163 | 43,221,619 | -2,344 | 6.58% | 1,692,667,616 |
| 2020-03-19 | 2020-03-17 | 42.081 | 43,223,963 | +843,609 | 6.58% | 1,818,886,585 |
| 2020-03-18 | 2020-03-16 | 42.925 | 42,380,354 | -11,747 | 6.45% | 1,819,185,001 |
| 2020-03-17 | 2020-03-13 | 47.840 | 42,392,101 | -154,969 | 6.45% | 2,028,025,757 |
| 2020-03-16 | 2020-03-12 | 48.915 | 42,547,070 | -130,302 | 6.48% | 2,081,179,641 |
| 2020-03-13 | 2020-03-11 | 51.372 | 42,677,372 | -275,820 | 6.50% | 2,192,422,573 |
| 2020-03-12 | 2020-03-10 | 50.220 | 42,953,192 | -120,850 | 6.54% | 2,157,116,845 |
| 2020-03-11 | 2020-03-09 | 49.529 | 43,074,042 | -366,197 | 6.56% | 2,133,417,339 |
| 2020-03-10 | 2020-03-06 | 51.449 | 43,440,239 | +182,098 | 6.61% | 2,234,948,331 |
| 2020-03-09 | 2020-03-05 | 52.601 | 43,258,141 | -257,328 | 6.58% | 2,275,406,016 |
| 2020-03-06 | 2020-03-04 | 51.602 | 43,515,469 | -404,483 | 6.62% | 2,245,501,866 |
| 2020-03-05 | 2020-03-03 | 53.061 | 43,919,952 | +95,604 | 6.68% | 2,330,453,184 |
| 2020-03-04 | 2020-03-02 | 51.986 | 43,824,348 | +45,681 | 6.67% | 2,278,266,954 |
| 2020-03-03 | 2020-02-28 | 50.681 | 43,778,667 | -13,283 | 6.66% | 2,218,742,733 |
| 2020-03-02 | 2020-02-27 | 52.831 | 43,791,950 | -234,669 | 6.67% | 2,313,572,967 |
| 2020-02-28 | 2020-02-26 | 54.367 | 44,026,619 | -650,117 | 6.70% | 2,393,586,197 |
| 2020-02-27 | 2020-02-25 | 55.135 | 44,676,736 | -235,661 | 6.80% | 2,463,237,909 |
| 2020-02-26 | 2020-02-24 | 54.981 | 44,912,397 | -115,400 | 6.84% | 2,469,333,426 |
| 2020-02-25 | 2020-02-21 | 56.133 | 45,027,797 | -33,010 | 6.85% | 2,527,543,013 |
| 2020-02-24 | 2020-02-20 | 55.135 | 45,060,807 | +116,487 | 6.86% | 2,484,413,544 |
| 2020-02-21 | 2020-02-19 | 56.824 | 44,944,320 | -207,018 | 6.84% | 2,553,918,373 |
| 2020-02-20 | 2020-02-18 | 55.135 | 45,151,338 | +58,413 | 6.87% | 2,489,404,943 |
| 2020-02-19 | 2020-02-17 | 56.363 | 45,092,925 | -264,677 | 6.86% | 2,541,586,797 |
| 2020-02-18 | 2020-02-14 | 54.290 | 45,357,602 | -132,732 | 6.90% | 2,462,464,501 |
| 2020-02-17 | 2020-02-13 | 54.674 | 45,490,334 | +583,390 | 6.92% | 2,487,136,367 |
| 2020-02-14 | 2020-02-12 | 54.520 | 44,906,944 | -127,641 | 6.83% | 2,448,343,388 |
| 2020-02-13 | 2020-02-11 | 53.983 | 45,034,585 | +24,267 | 6.85% | 2,431,095,216 |
| 2020-02-12 | 2020-02-10 | 54.520 | 45,010,318 | -30,338 | 6.85% | 2,453,979,377 |
| 2020-02-11 | 2020-02-07 | 55.211 | 45,040,656 | +513,390 | 6.86% | 2,486,761,164 |
| 2020-02-10 | 2020-02-06 | 56.133 | 44,527,266 | -40,003,504 | 6.78% | 2,499,446,732 |
| 2020-02-07 | 2020-02-05 | 54.213 | 84,530,770 | +686,250 | 12.87% | 4,582,684,985 |
| 2020-02-06 | 2020-02-04 | 52.370 | 83,844,520 | +392,855 | 12.76% | 4,390,960,558 |
| 2020-02-05 | 2020-02-03 | 52.908 | 83,451,665 | -431,506 | 12.70% | 4,415,243,975 |
| 2020-02-04 | 2020-01-31 | 53.522 | 83,883,171 | -177,604 | 12.77% | 4,489,604,620 |
| 2020-02-03 | 2020-01-30 | 52.217 | 84,060,775 | +784,329 | 12.79% | 4,389,375,963 |
| 2020-01-31 | 2020-01-29 | 52.293 | 83,276,446 | +69,955 | 12.67% | 4,354,815,630 |
| 2020-01-30 | 2020-01-24 | 54.136 | 83,206,491 | +440,752 | 12.66% | 4,504,502,195 |
| 2020-01-29 | 2020-01-22 | 56.056 | 82,765,739 | -695,540 | 12.60% | 4,639,529,451 |
| 2020-01-23 | 2020-01-21 | 56.363 | 83,461,279 | +157,508 | 12.70% | 4,704,154,471 |
| 2020-01-22 | 2020-01-20 | 58.897 | 83,303,771 | -256,501 | 12.68% | 4,906,372,349 |
| 2020-01-21 | 2020-01-17 | 59.819 | 83,560,272 | +305,172 | 12.72% | 4,998,477,958 |
| 2020-01-20 | 2020-01-16 | 58.821 | 83,255,100 | -17,320,003 | 12.67% | 4,897,112,658 |
| 2020-01-17 | 2020-01-15 | 60.356 | 100,575,103 | +187,899 | 15.31% | 6,070,346,906 |
| 2020-01-16 | 2020-01-14 | 60.664 | 100,387,204 | -218,083 | 15.28% | 6,089,840,643 |
| 2020-01-15 | 2020-01-13 | 61.201 | 100,605,287 | -966,202 | 15.31% | 6,157,148,163 |
| 2020-01-14 | 2020-01-10 | 60.126 | 101,571,489 | -521,672 | 15.46% | 6,107,086,338 |
| 2020-01-13 | 2020-01-09 | 60.740 | 102,093,161 | +336,356 | 15.54% | 6,201,169,649 |
| 2020-01-10 | 2020-01-08 | 59.435 | 101,756,805 | -418,972 | 15.49% | 6,047,904,179 |
| 2020-01-09 | 2020-01-07 | 60.817 | 102,175,777 | -214,917 | 15.55% | 6,214,033,772 |
| 2020-01-08 | 2020-01-06 | 61.355 | 102,390,694 | +41,716 | 15.58% | 6,282,141,938 |
| 2020-01-07 | 2020-01-03 | 63.658 | 102,348,978 | +193,516 | 15.58% | 6,515,361,536 |
| 2020-01-06 | 2020-01-02 | 63.044 | 102,155,462 | +110,024 | 15.55% | 6,440,287,099 |
| 2020-01-03 | 2019-12-31 | 62.046 | 102,045,438 | +240,634 | 15.53% | 6,331,482,831 |
| 2020-01-02 | 2019-12-27 | 61.508 | 101,804,804 | +29,516 | 15.49% | 6,261,829,912 |
| 2019-12-30 | 2019-12-24 | 60.433 | 101,775,288 | +139,519 | 15.49% | 6,150,600,950 |
| 2019-12-27 | 2019-12-20 | 60.126 | 101,635,769 | -452,154 | 15.47% | 6,110,951,237 |
| 2019-12-23 | 2019-12-19 | 61.278 | 102,087,923 | -138,267 | 15.54% | 6,255,726,283 |
| 2019-12-20 | 2019-12-18 | 62.353 | 102,226,190 | +342,667 | 15.56% | 6,374,097,213 |
| 2019-12-19 | 2019-12-17 | 64.119 | 101,883,523 | -5,712 | 15.51% | 6,532,672,825 |
| 2019-12-18 | 2019-12-16 | 65.194 | 101,889,235 | -310,315 | 15.51% | 6,642,575,057 |
| 2019-12-17 | 2019-12-13 | 65.501 | 102,199,550 | -371,369 | 15.55% | 6,694,197,070 |
| 2019-12-16 | 2019-12-12 | 65.348 | 102,570,919 | -365,269 | 15.61% | 6,702,769,509 |
| 2019-12-13 | 2019-12-11 | 63.735 | 102,936,188 | +594,201 | 15.67% | 6,560,646,717 |
| 2019-12-12 | 2019-12-10 | 63.889 | 102,341,987 | +213,441 | 15.58% | 6,538,492,797 |
| 2019-12-11 | 2019-12-09 | 63.812 | 102,128,546 | -1,256,968 | 15.54% | 6,517,013,961 |
| 2019-12-10 | 2019-12-06 | 66.269 | 103,385,514 | -394,046 | 15.74% | 6,851,268,151 |
| 2019-12-09 | 2019-12-05 | 66.192 | 103,779,560 | +801,438 | 15.80% | 6,869,412,081 |
| 2019-12-06 | 2019-12-04 | 64.733 | 102,978,122 | -448,669 | 15.67% | 6,666,118,363 |
| 2019-12-05 | 2019-12-03 | 65.271 | 103,426,791 | +202,430 | 15.74% | 6,750,756,675 |
| 2019-12-04 | 2019-12-02 | 62.814 | 103,224,361 | +318,170 | 15.71% | 6,483,895,181 |
| 2019-12-03 | 2019-11-29 | 62.046 | 102,906,191 | -183,135 | 15.66% | 6,384,888,872 |
| 2019-12-02 | 2019-11-28 | 62.737 | 103,089,326 | +55,252 | 15.69% | 6,467,496,992 |
| 2019-11-29 | 2019-11-27 | 62.890 | 103,034,074 | -584,196 | 15.68% | 6,479,854,477 |
| 2019-11-28 | 2019-11-26 | 63.428 | 103,618,270 | -587,793 | 15.77% | 6,572,292,191 |
| 2019-11-27 | 2019-11-25 | 64.273 | 104,206,063 | -230,599 | 15.86% | 6,697,595,653 |
| 2019-11-26 | 2019-11-22 | 64.887 | 104,436,662 | -3,717,039 | 15.90% | 6,776,573,764 |
| 2019-11-25 | 2019-11-21 | 64.733 | 108,153,701 | -611,476 | 16.46% | 7,001,150,907 |
| 2019-11-22 | 2019-11-20 | 64.657 | 108,765,177 | -209,651 | 16.55% | 7,032,381,797 |
| 2019-11-21 | 2019-11-19 | 65.194 | 108,974,828 | +558,243 | 16.59% | 7,104,513,783 |
| 2019-11-20 | 2019-11-18 | 65.117 | 108,416,585 | -355,512 | 16.50% | 7,059,794,414 |
| 2019-11-19 | 2019-11-15 | 63.658 | 108,772,097 | +1,602,329 | 16.56% | 6,924,246,346 |
| 2019-11-18 | 2019-11-14 | 63.505 | 107,169,768 | -41,334 | 16.31% | 6,805,785,838 |
| 2019-11-15 | 2019-11-13 | 64.426 | 107,211,102 | -152,637 | 16.32% | 6,907,202,675 |
| 2019-11-14 | 2019-11-12 | 68.496 | 107,363,739 | -90,619 | 16.34% | 7,353,988,741 |
| 2019-11-13 | 2019-11-11 | 68.419 | 107,454,358 | +574,633 | 16.35% | 7,351,944,442 |
| 2019-11-12 | 2019-11-08 | 71.568 | 106,879,725 | +228,815 | 16.27% | 7,649,124,306 |
| 2019-11-11 | 2019-11-07 | 71.337 | 106,650,910 | +1,702 | 16.23% | 7,608,179,635 |
| 2019-11-08 | 2019-11-06 | 69.571 | 106,649,208 | +188,749 | 16.23% | 7,419,699,404 |
| 2019-11-07 | 2019-11-05 | 69.648 | 106,460,459 | +456,340 | 16.20% | 7,414,742,954 |
| 2019-11-06 | 2019-11-04 | 67.575 | 106,004,119 | +1,015,962 | 16.13% | 7,163,180,450 |
| 2019-11-05 | 2019-11-01 | 66.960 | 104,988,157 | -191,597 | 15.98% | 7,030,031,575 |
| 2019-11-04 | 2019-10-31 | 66.653 | 105,179,754 | +782,530 | 16.01% | 7,010,554,253 |
| 2019-11-01 | 2019-10-30 | 66.423 | 104,397,224 | -339,300 | 15.89% | 6,934,346,464 |
| 2019-10-31 | 2019-10-29 | 68.496 | 104,736,524 | -9,389 | 15.94% | 7,174,034,972 |
| 2019-10-30 | 2019-10-28 | 67.728 | 104,745,913 | -89,369 | 15.94% | 7,094,244,470 |
| 2019-10-29 | 2019-10-25 | 67.344 | 104,835,282 | -13,964 | 15.96% | 7,060,046,147 |
| 2019-10-28 | 2019-10-24 | 66.269 | 104,849,246 | +79,565 | 15.96% | 6,948,268,398 |
| 2019-10-25 | 2019-10-23 | 66.576 | 104,769,681 | +143,905 | 15.95% | 6,975,176,439 |
| 2019-10-24 | 2019-10-22 | 66.423 | 104,625,776 | +1,947,925 | 15.92% | 6,949,527,507 |
| 2019-10-23 | 2019-10-21 | 64.119 | 102,677,851 | +65,591 | 15.63% | 6,583,604,367 |
| 2019-10-22 | 2019-10-18 | 65.194 | 102,612,260 | +227,537 | 15.62% | 6,689,712,008 |
| 2019-10-21 | 2019-10-17 | 66.807 | 102,384,723 | +63,384 | 15.58% | 6,839,980,930 |
| 2019-10-18 | 2019-10-16 | 65.348 | 102,321,339 | +105,152 | 15.57% | 6,686,460,040 |
| 2019-10-17 | 2019-10-15 | 64.887 | 102,216,187 | +681,231 | 15.56% | 6,632,493,972 |
| 2019-10-16 | 2019-10-14 | 66.192 | 101,534,956 | +1,635 | 15.45% | 6,720,836,486 |
| 2019-10-15 | 2019-10-11 | 65.808 | 101,533,321 | +86,887 | 15.45% | 6,681,744,919 |
| 2019-10-14 | 2019-10-10 | 64.196 | 101,446,434 | -207,421 | 15.44% | 6,512,437,098 |
| 2019-10-11 | 2019-10-09 | 62.123 | 101,653,855 | -464,605 | 15.47% | 6,314,992,705 |
| 2019-10-10 | 2019-10-08 | 62.123 | 102,118,460 | -131,765 | 15.54% | 6,343,855,134 |
| 2019-10-09 | 2019-10-04 | 63.198 | 102,250,225 | +241,080 | 15.56% | 6,461,964,774 |
| 2019-10-08 | 2019-10-03 | 63.735 | 102,009,145 | +56,819 | 15.53% | 6,501,561,553 |
| 2019-10-04 | 2019-10-02 | 63.351 | 101,952,326 | +51,856 | 15.52% | 6,458,795,971 |
| 2019-10-03 | 2019-09-30 | 64.657 | 101,900,470 | +111,343 | 15.51% | 6,588,533,482 |
| 2019-10-02 | 2019-09-27 | 64.042 | 101,789,127 | +139,238 | 15.49% | 6,518,803,933 |
| 2019-09-30 | 2019-09-26 | 64.119 | 101,649,889 | +125,496 | 15.47% | 6,517,692,439 |
| 2019-09-27 | 2019-09-25 | 64.273 | 101,524,393 | +208,684 | 15.45% | 6,525,237,723 |
| 2019-09-26 | 2019-09-24 | 66.192 | 101,315,709 | +3,403 | 15.42% | 6,706,324,014 |
| 2019-09-25 | 2019-09-23 | 66.807 | 101,312,306 | +186,741 | 15.42% | 6,768,336,337 |
| 2019-09-24 | 2019-09-20 | 67.267 | 101,125,565 | +1,309,153 | 15.39% | 6,802,452,939 |
| 2019-09-23 | 2019-09-19 | 67.728 | 99,816,412 | +408,478 | 15.19% | 6,760,378,602 |
| 2019-09-20 | 2019-09-18 | 72.182 | 99,407,934 | +727,190 | 15.13% | 7,175,453,926 |
| 2019-09-19 | 2019-09-17 | 72.028 | 98,680,744 | +135,184 | 15.02% | 7,107,808,725 |
| 2019-09-18 | 2019-09-16 | 73.027 | 98,545,560 | -150,052 | 15.00% | 7,196,445,776 |
| 2019-09-17 | 2019-09-13 | 74.562 | 98,695,612 | -5,648,266 | 15.02% | 7,358,978,820 |
| 2019-09-16 | 2019-09-12 | 71.644 | 104,343,878 | +477,733 | 15.88% | 7,475,652,337 |
| 2019-09-13 | 2019-09-11 | 70.646 | 103,866,145 | +535,361 | 15.81% | 7,337,739,997 |
| 2019-09-12 | 2019-09-10 | 69.725 | 103,330,784 | +437,541 | 15.73% | 7,204,702,488 |
| 2019-09-11 | 2019-09-09 | 67.805 | 102,893,243 | +224,511 | 15.66% | 6,976,667,698 |
| 2019-09-10 | 2019-09-06 | 65.578 | 102,668,732 | -1,388,190 | 15.63% | 6,732,812,928 |
| 2019-09-09 | 2019-09-05 | 64.733 | 104,056,922 | -36,987 | 15.84% | 6,735,952,696 |
| 2019-09-06 | 2019-09-04 | 64.042 | 104,093,909 | -122,830 | 15.84% | 6,666,407,341 |
| 2019-09-05 | 2019-09-03 | 64.514 | 104,216,739 | +263,531 | 15.86% | 6,723,473,784 |
| 2019-09-04 | 2019-09-02 | 66.071 | 103,953,208 | +1,500,647 | 15.82% | 6,868,268,933 |
| 2019-09-03 | 2019-08-30 | 64.826 | 102,452,561 | +268,266 | 15.80% | 6,641,551,213 |
| 2019-09-02 | 2019-08-29 | 63.503 | 102,184,295 | -53,841 | 15.76% | 6,488,973,749 |
| 2019-08-30 | 2019-08-28 | 63.036 | 102,238,136 | -336,211 | 15.77% | 6,444,654,613 |
| 2019-08-29 | 2019-08-27 | 60.156 | 102,574,347 | -298,324 | 15.82% | 6,170,494,369 |
| 2019-08-28 | 2019-08-26 | 57.666 | 102,872,671 | -309,398 | 15.87% | 5,932,256,619 |
| 2019-08-27 | 2019-08-23 | 60.001 | 103,182,069 | +111,973 | 15.92% | 6,190,993,038 |
| 2019-08-26 | 2019-08-22 | 59.456 | 103,070,096 | -72,671 | 15.90% | 6,128,126,825 |
| 2019-08-23 | 2019-08-21 | 59.145 | 103,142,767 | -814,962 | 15.91% | 6,100,340,490 |
| 2019-08-22 | 2019-08-20 | 58.833 | 103,957,729 | -163,030 | 16.04% | 6,116,180,371 |
| 2019-08-21 | 2019-08-19 | 58.211 | 104,120,759 | -186,232 | 16.06% | 6,060,948,987 |
| 2019-08-20 | 2019-08-16 | 56.032 | 104,306,991 | +370,290 | 16.09% | 5,844,503,448 |
| 2019-08-19 | 2019-08-15 | 54.942 | 103,936,701 | +317,506 | 16.03% | 5,710,515,762 |
| 2019-08-16 | 2019-08-14 | 54.942 | 103,619,195 | +441,418 | 15.98% | 5,693,071,269 |
| 2019-08-15 | 2019-08-13 | 54.242 | 103,177,777 | +413,457 | 15.91% | 5,596,553,378 |
| 2019-08-14 | 2019-08-12 | 55.876 | 102,764,320 | +328,979 | 15.85% | 5,742,070,265 |
| 2019-08-13 | 2019-08-09 | 55.720 | 102,435,341 | -308,766 | 15.80% | 5,707,744,778 |
| 2019-08-12 | 2019-08-08 | 55.176 | 102,744,107 | -86,666 | 15.85% | 5,668,979,187 |
| 2019-08-09 | 2019-08-07 | 54.553 | 102,830,773 | -428,208 | 15.86% | 5,609,741,175 |
| 2019-08-08 | 2019-08-06 | 55.254 | 103,258,981 | +330,328 | 15.93% | 5,705,423,534 |
| 2019-08-07 | 2019-08-05 | 68.603 | 102,928,653 | -233,398 | 15.88% | 7,061,246,104 |
| 2019-08-06 | 2019-08-02 | 70.576 | 103,162,051 | +8,688,218 | 15.91% | 7,280,729,146 |
| 2019-08-05 | 2019-08-01 | 74.349 | 94,473,833 | -490,323 | 16.06% | 7,024,019,446 |
| 2019-08-02 | 2019-07-31 | 73.920 | 94,964,156 | -361,660 | 16.14% | 7,019,756,545 |
| 2019-08-01 | 2019-07-30 | 76.493 | 95,325,816 | -37,144 | 16.20% | 7,291,727,963 |
| 2019-07-31 | 2019-07-29 | 75.464 | 95,362,960 | -161,399 | 16.21% | 7,196,435,989 |
| 2019-07-30 | 2019-07-26 | 77.865 | 95,524,359 | -94,373 | 16.24% | 7,437,980,791 |
| 2019-07-29 | 2019-07-25 | 78.637 | 95,618,732 | +278,106 | 16.25% | 7,519,126,437 |
| 2019-07-26 | 2019-07-24 | 78.294 | 95,340,626 | -72,854 | 16.20% | 7,464,553,731 |
| 2019-07-25 | 2019-07-23 | 76.664 | 95,413,480 | +170,738 | 16.22% | 7,314,797,819 |
| 2019-07-24 | 2019-07-22 | 77.865 | 95,242,742 | -1,724,960 | 16.19% | 7,416,052,753 |
| 2019-07-23 | 2019-07-19 | 80.094 | 96,967,702 | +328,224 | 16.48% | 7,766,566,257 |
| 2019-07-22 | 2019-07-18 | 80.009 | 96,639,478 | +660,744 | 16.43% | 7,731,990,131 |
| 2019-07-19 | 2019-07-17 | 80.266 | 95,978,734 | -327,424 | 16.31% | 7,703,816,643 |
| 2019-07-18 | 2019-07-16 | 76.578 | 96,306,158 | -1,994,058 | 16.37% | 7,374,975,609 |
| 2019-07-17 | 2019-07-15 | 72.548 | 98,300,216 | +39,207 | 16.71% | 7,131,483,915 |
| 2019-07-16 | 2019-07-12 | 74.778 | 98,261,009 | -140,898 | 16.70% | 7,347,723,010 |
| 2019-07-15 | 2019-07-11 | 77.179 | 98,401,907 | +75,915 | 16.73% | 7,594,533,397 |
| 2019-07-12 | 2019-07-10 | 78.122 | 98,325,992 | +310,625 | 16.71% | 7,681,424,839 |
| 2019-07-11 | 2019-07-09 | 76.493 | 98,015,367 | -1,806,118 | 16.66% | 7,497,458,950 |
| 2019-07-10 | 2019-07-08 | 75.978 | 99,821,485 | +212,148 | 16.97% | 7,584,253,141 |
| 2019-07-09 | 2019-07-05 | 76.064 | 99,609,337 | -14,031 | 16.93% | 7,576,676,438 |
| 2019-07-08 | 2019-07-04 | 76.235 | 99,623,368 | -25,242 | 16.93% | 7,594,829,922 |
| 2019-07-05 | 2019-07-03 | 78.122 | 99,648,610 | -390,097 | 16.94% | 7,784,750,425 |
| 2019-07-04 | 2019-07-02 | 77.436 | 100,038,707 | +1,398,828 | 17.00% | 7,746,595,727 |
| 2019-07-03 | 2019-06-28 | 74.092 | 98,639,879 | -383,462 | 16.77% | 7,308,383,781 |
| 2019-07-02 | 2019-06-27 | 73.234 | 99,023,341 | -529,274 | 16.83% | 7,251,878,474 |
| 2019-06-28 | 2019-06-26 | 72.548 | 99,552,615 | -72,403 | 16.92% | 7,222,342,956 |
| 2019-06-27 | 2019-06-25 | 74.778 | 99,625,018 | -205,535 | 16.93% | 7,449,720,337 |
| 2019-06-26 | 2019-06-24 | 74.349 | 99,830,553 | +33,258 | 16.97% | 7,422,285,339 |
| 2019-06-25 | 2019-06-21 | 73.749 | 99,797,295 | +78,024 | 16.96% | 7,359,906,430 |
| 2019-06-24 | 2019-06-20 | 73.491 | 99,719,271 | +208,166 | 16.95% | 7,328,498,253 |
| 2019-06-21 | 2019-06-19 | 70.747 | 99,511,105 | -1,001,751 | 16.91% | 7,040,128,224 |
| 2019-06-20 | 2019-06-18 | 69.118 | 100,512,856 | +426,544 | 17.08% | 6,947,230,796 |
| 2019-06-19 | 2019-06-17 | 70.233 | 100,086,312 | +138,027 | 17.01% | 7,029,325,596 |
| 2019-06-18 | 2019-06-14 | 72.462 | 99,948,285 | -221,989 | 16.99% | 7,242,477,043 |
| 2019-06-17 | 2019-06-13 | 72.462 | 100,170,274 | +291,516 | 17.03% | 7,258,562,865 |
| 2019-06-14 | 2019-06-12 | 71.862 | 99,878,758 | +372,053 | 16.98% | 7,177,483,845 |
| 2019-06-13 | 2019-06-11 | 72.891 | 99,506,705 | +647,533 | 16.91% | 7,253,144,723 |
| 2019-06-12 | 2019-06-10 | 70.919 | 98,859,172 | +38,832 | 16.80% | 7,010,960,981 |
| 2019-06-11 | 2019-06-06 | 70.147 | 98,820,340 | -61,521 | 16.80% | 6,931,938,792 |
| 2019-06-10 | 2019-06-05 | 69.204 | 98,881,861 | -18,862 | 16.81% | 6,842,979,485 |
| 2019-06-06 | 2019-06-04 | 68.003 | 98,900,723 | +156,441 | 16.81% | 6,725,548,759 |
| 2019-06-05 | 2019-06-03 | 68.689 | 98,744,282 | +199,286 | 16.78% | 6,782,652,141 |
| 2019-06-04 | 2019-05-31 | 68.432 | 98,544,996 | +116,520 | 16.75% | 6,743,611,450 |
| 2019-06-03 | 2019-05-30 | 67.145 | 98,428,476 | +128,153 | 16.73% | 6,609,028,044 |
| 2019-05-31 | 2019-05-29 | 66.888 | 98,300,323 | +543,965 | 16.71% | 6,575,134,171 |
| 2019-05-30 | 2019-05-28 | 64.058 | 97,756,358 | -584,229 | 16.62% | 6,262,109,923 |
| 2019-05-29 | 2019-05-27 | 60.885 | 98,340,587 | +96,864 | 16.71% | 5,987,509,518 |
| 2019-05-28 | 2019-05-24 | 60.114 | 98,243,723 | +59,306 | 16.70% | 5,905,788,662 |
| 2019-05-27 | 2019-05-23 | 58.913 | 98,184,417 | +82,011 | 16.69% | 5,784,347,485 |
| 2019-05-24 | 2019-05-22 | 61.057 | 98,102,406 | +209,056 | 16.67% | 5,989,833,138 |
| 2019-05-23 | 2019-05-21 | 60.285 | 97,893,350 | -686,759 | 16.64% | 5,901,515,982 |
| 2019-05-22 | 2019-05-20 | 59.342 | 98,580,109 | +141,718 | 16.76% | 5,849,927,184 |
| 2019-05-21 | 2019-05-17 | 62.686 | 98,438,391 | -96,905 | 16.73% | 6,170,735,839 |
| 2019-05-20 | 2019-05-16 | 63.287 | 98,535,296 | +20,643 | 16.75% | 6,235,959,116 |
| 2019-05-17 | 2019-05-15 | 63.973 | 98,514,653 | +865,329 | 16.74% | 6,302,237,002 |
| 2019-05-16 | 2019-05-14 | 64.144 | 97,649,324 | +473,458 | 16.60% | 6,263,627,336 |
| 2019-05-15 | 2019-05-10 | 67.060 | 97,175,866 | +139,119 | 16.52% | 6,516,587,702 |
| 2019-05-14 | 2019-05-09 | 65.945 | 97,036,747 | +271,759 | 16.49% | 6,399,081,489 |
| 2019-05-10 | 2019-05-08 | 68.003 | 96,764,988 | -109,428 | 16.45% | 6,580,312,309 |
| 2019-05-09 | 2019-05-07 | 68.603 | 96,874,416 | -111,685 | 16.47% | 6,645,905,417 |
| 2019-05-08 | 2019-05-06 | 69.547 | 96,986,101 | +14,677 | 16.48% | 6,745,053,929 |
| 2019-05-07 | 2019-05-03 | 71.519 | 96,971,424 | +247,498 | 16.48% | 6,935,294,308 |
| 2019-05-06 | 2019-05-02 | 72.376 | 96,723,926 | +155,617 | 16.44% | 7,000,538,277 |
| 2019-05-03 | 2019-04-30 | 74.006 | 96,568,309 | +30,228 | 16.41% | 7,146,616,770 |
| 2019-05-02 | 2019-04-29 | 73.920 | 96,538,081 | +1,116,401 | 16.41% | 7,136,101,182 |
| 2019-04-30 | 2019-04-26 | 74.778 | 95,421,680 | -355,758 | 16.22% | 7,135,404,785 |
| 2019-04-29 | 2019-04-25 | 73.834 | 95,777,438 | -70,979 | 16.28% | 7,071,661,091 |
| 2019-04-26 | 2019-04-24 | 78.637 | 95,848,417 | -1,239,971 | 16.29% | 7,537,188,071 |
| 2019-04-25 | 2019-04-23 | 80.437 | 97,088,388 | +123,735 | 16.50% | 7,809,535,449 |
| 2019-04-24 | 2019-04-18 | 82.238 | 96,964,653 | +1,926,390 | 16.48% | 7,974,200,049 |
| 2019-04-23 | 2019-04-17 | 78.894 | 95,038,263 | +498,876 | 16.15% | 7,497,930,134 |
| 2019-04-18 | 2019-04-16 | 74.177 | 94,539,387 | +240,636 | 16.07% | 7,012,679,023 |
| 2019-04-17 | 2019-04-15 | 74.092 | 94,298,751 | +277,714 | 16.03% | 6,986,742,780 |
| 2019-04-16 | 2019-04-12 | 73.749 | 94,021,037 | +276,171 | 15.98% | 6,933,915,742 |
| 2019-04-15 | 2019-04-11 | 74.006 | 93,744,866 | +330,892 | 15.93% | 6,937,665,559 |
| 2019-04-12 | 2019-04-10 | 75.635 | 93,413,974 | +650,856 | 15.88% | 7,065,379,682 |
| 2019-04-11 | 2019-04-09 | 74.263 | 92,763,118 | +39,665 | 15.77% | 6,888,874,957 |
| 2019-04-10 | 2019-04-08 | 72.805 | 92,723,453 | +64,685 | 15.76% | 6,750,755,180 |
| 2019-04-09 | 2019-04-04 | 72.462 | 92,658,768 | +1,229,203 | 15.75% | 6,714,262,282 |
| 2019-04-08 | 2019-04-03 | 69.632 | 91,429,565 | +212,623 | 15.54% | 6,366,456,185 |
| 2019-04-04 | 2019-04-02 | 67.917 | 91,216,942 | -429,138 | 15.50% | 6,195,206,145 |
| 2019-04-03 | 2019-04-01 | 67.746 | 91,646,080 | -393,844 | 15.58% | 6,208,633,968 |
| 2019-04-02 | 2019-03-29 | 66.717 | 92,039,924 | +468,941 | 15.64% | 6,140,601,583 |
| 2019-04-01 | 2019-03-28 | 65.430 | 91,570,983 | -331,822 | 15.56% | 5,991,526,522 |
| 2019-03-29 | 2019-03-27 | 62.944 | 91,902,805 | -1,319,256 | 15.62% | 5,784,687,448 |
| 2019-03-28 | 2019-03-26 | 63.630 | 93,222,061 | +19,962 | 15.84% | 5,931,679,502 |
| 2019-03-27 | 2019-03-25 | 62.686 | 93,202,099 | +1,759,292 | 15.84% | 5,842,492,210 |
| 2019-03-26 | 2019-03-22 | 63.801 | 91,442,807 | -2,971,781 | 15.54% | 5,834,149,536 |
| 2019-03-25 | 2019-03-21 | 61.914 | 94,414,588 | -1,092,033 | 16.05% | 5,845,630,654 |
| 2019-03-22 | 2019-03-20 | 63.887 | 95,506,621 | -41,788 | 16.23% | 6,101,615,332 |
| 2019-03-21 | 2019-03-19 | 65.002 | 95,548,409 | +22,396 | 16.24% | 6,210,802,760 |
| 2019-03-20 | 2019-03-18 | 64.058 | 95,526,013 | -189,767 | 16.24% | 6,119,237,727 |
| 2019-03-19 | 2019-03-15 | 62.429 | 95,715,780 | +41,094 | 16.27% | 5,975,441,431 |
| 2019-03-18 | 2019-03-14 | 61.914 | 95,674,686 | +23,857 | 16.26% | 5,923,648,973 |
| 2019-03-15 | 2019-03-13 | 64.487 | 95,650,829 | +64,301 | 16.26% | 6,168,245,503 |
| 2019-03-14 | 2019-03-12 | 63.887 | 95,586,528 | +28,742 | 16.25% | 6,106,720,337 |
| 2019-03-13 | 2019-03-11 | 62.772 | 95,557,786 | -156,842 | 16.24% | 5,998,355,923 |
| 2019-03-12 | 2019-03-08 | 63.458 | 95,714,628 | -179,157 | 16.27% | 6,073,864,614 |
| 2019-03-11 | 2019-03-07 | 67.489 | 95,893,785 | -949,873 | 16.30% | 6,471,728,135 |
| 2019-03-08 | 2019-03-06 | 70.233 | 96,843,658 | +366,861 | 16.46% | 6,801,585,455 |
| 2019-03-07 | 2019-03-05 | 68.689 | 96,476,797 | +296,658 | 16.40% | 6,626,900,723 |
| 2019-03-06 | 2019-03-04 | 68.603 | 96,180,139 | -995,938 | 16.35% | 6,598,275,718 |
| 2019-03-05 | 2019-03-01 | 68.689 | 97,176,077 | -217,873 | 16.52% | 6,674,933,610 |
| 2019-03-04 | 2019-02-28 | 65.945 | 97,393,950 | -824,247 | 16.55% | 6,422,637,216 |
| 2019-03-01 | 2019-02-27 | 67.231 | 98,218,197 | -225,044 | 16.69% | 6,603,331,375 |
| 2019-02-28 | 2019-02-26 | 70.318 | 98,443,241 | +249,859 | 16.73% | 6,922,370,302 |
| 2019-02-27 | 2019-02-25 | 69.547 | 98,193,382 | +793,083 | 16.69% | 6,829,016,222 |
| 2019-02-26 | 2019-02-22 | 67.746 | 97,400,299 | +140,490 | 16.56% | 6,598,457,947 |
| 2019-02-25 | 2019-02-21 | 65.773 | 97,259,809 | -100,757 | 16.53% | 6,397,110,435 |
| 2019-02-22 | 2019-02-20 | 64.401 | 97,360,566 | +230,253 | 16.55% | 6,270,152,429 |
| 2019-02-21 | 2019-02-19 | 63.372 | 97,130,313 | -101,493 | 16.51% | 6,155,371,912 |
| 2019-02-20 | 2019-02-18 | 64.916 | 97,231,806 | +52,987 | 16.53% | 6,311,888,288 |
| 2019-02-19 | 2019-02-15 | 65.087 | 97,178,819 | +79,613 | 16.52% | 6,325,115,561 |
| 2019-02-18 | 2019-02-14 | 68.775 | 97,099,206 | +283,605 | 16.50% | 6,677,980,072 |
| 2019-02-15 | 2019-02-13 | 68.689 | 96,815,601 | +405,693 | 16.46% | 6,650,172,852 |
| 2019-02-14 | 2019-02-12 | 67.403 | 96,409,908 | -31,550 | 16.39% | 6,498,292,956 |
| 2019-02-13 | 2019-02-11 | 65.773 | 96,441,458 | -302,264 | 16.39% | 6,343,284,690 |
| 2019-02-12 | 2019-02-08 | 65.945 | 96,743,722 | -324,665 | 16.44% | 6,379,757,976 |
| 2019-02-11 | 2019-02-04 | 66.888 | 97,068,387 | +392,518 | 16.50% | 6,492,732,158 |
| 2019-02-08 | 2019-01-31 | 63.287 | 96,675,869 | +361,733 | 16.43% | 6,118,282,392 |
| 2019-02-01 | 2019-01-30 | 61.314 | 96,314,136 | +321,372 | 16.37% | 5,905,424,843 |
| 2019-01-31 | 2019-01-29 | 62.601 | 95,992,764 | +167,689 | 16.32% | 6,009,196,821 |
| 2019-01-30 | 2019-01-28 | 63.458 | 95,825,075 | -283,672 | 16.29% | 6,080,873,367 |
| 2019-01-29 | 2019-01-25 | 62.258 | 96,108,747 | +37,808 | 16.34% | 5,983,490,527 |
| 2019-01-28 | 2019-01-24 | 60.885 | 96,070,939 | +67,351 | 16.33% | 5,849,321,010 |
| 2019-01-25 | 2019-01-23 | 58.999 | 96,003,588 | -1,503,574 | 16.32% | 5,664,100,813 |
| 2019-01-24 | 2019-01-22 | 56.169 | 97,507,162 | -138,355 | 16.57% | 5,476,875,744 |
| 2019-01-23 | 2019-01-21 | 57.798 | 97,645,517 | -153,944 | 16.60% | 5,643,743,631 |
| 2019-01-22 | 2019-01-18 | 59.428 | 97,799,461 | +607,606 | 16.62% | 5,811,988,787 |
| 2019-01-21 | 2019-01-17 | 58.141 | 97,191,855 | -47,132 | 16.52% | 5,650,861,158 |
| 2019-01-18 | 2019-01-16 | 58.056 | 97,238,987 | +388,735 | 16.53% | 5,645,262,829 |
| 2019-01-17 | 2019-01-15 | 56.340 | 96,850,252 | -760,284 | 16.46% | 5,456,588,413 |
| 2019-01-16 | 2019-01-14 | 55.483 | 97,610,536 | +236,494 | 16.59% | 5,415,718,097 |
| 2019-01-15 | 2019-01-11 | 56.426 | 97,374,042 | -6,294 | 16.55% | 5,494,449,213 |
| 2019-01-14 | 2019-01-10 | 55.912 | 97,380,336 | -313,888 | 16.55% | 5,444,699,760 |
| 2019-01-11 | 2019-01-09 | 52.996 | 97,694,224 | +30,494 | 16.61% | 5,177,408,525 |
| 2019-01-10 | 2019-01-08 | 52.139 | 97,663,730 | -141,817 | 16.60% | 5,092,041,776 |
| 2019-01-09 | 2019-01-07 | 49.652 | 97,805,547 | +4,277,517 | 16.62% | 4,856,206,231 |
| 2019-01-08 | 2019-01-04 | 49.309 | 93,528,030 | +2,134,322 | 15.90% | 4,611,738,817 |
| 2019-01-07 | 2019-01-03 | 48.365 | 91,393,708 | +321,861 | 15.53% | 4,420,287,056 |
| 2019-01-04 | 2019-01-02 | 48.880 | 91,071,847 | +479,332 | 15.48% | 4,451,578,866 |
| 2019-01-03 | 2018-12-31 | 49.995 | 90,592,515 | -606,793 | 15.40% | 4,529,142,063 |
| 2019-01-02 | 2018-12-27 | 47.851 | 91,199,308 | -202,673 | 15.50% | 4,363,960,528 |
| 2018-12-28 | 2018-12-24 | 49.566 | 91,401,981 | -188,159 | 15.54% | 4,530,420,552 |
| 2018-12-27 | 2018-12-20 | 49.995 | 91,590,140 | -76,238 | 15.57% | 4,579,017,986 |
| 2018-12-21 | 2018-12-19 | 49.995 | 91,666,378 | -2,424,642 | 15.58% | 4,582,829,479 |
| 2018-12-20 | 2018-12-18 | 49.995 | 94,091,020 | -349,265 | 15.99% | 4,704,048,634 |
| 2018-12-19 | 2018-12-17 | 51.710 | 94,440,285 | +11,438 | 16.05% | 4,883,482,918 |
| 2018-12-18 | 2018-12-14 | 53.339 | 94,428,847 | +167,819 | 16.05% | 5,036,747,081 |
| 2018-12-17 | 2018-12-13 | 53.854 | 94,261,028 | -345,115 | 16.02% | 5,076,295,409 |
| 2018-12-14 | 2018-12-12 | 53.854 | 94,606,143 | -202,573 | 16.08% | 5,094,881,093 |
| 2018-12-13 | 2018-12-11 | 54.197 | 94,808,716 | -288,478 | 16.11% | 5,138,311,335 |
| 2018-12-12 | 2018-12-10 | 54.454 | 95,097,194 | -201,972 | 16.16% | 5,178,410,799 |
| 2018-12-11 | 2018-12-07 | 56.512 | 95,299,166 | +1,079,885 | 16.20% | 5,385,544,099 |
| 2018-12-10 | 2018-12-06 | 56.769 | 94,219,281 | -1,244,721 | 16.01% | 5,348,756,743 |
| 2018-12-07 | 2018-12-05 | 58.399 | 95,464,002 | -277,354 | 16.23% | 5,574,960,831 |
| 2018-12-06 | 2018-12-04 | 61.571 | 95,741,356 | -359,116 | 16.27% | 5,894,935,943 |
| 2018-12-05 | 2018-12-03 | 59.771 | 96,100,472 | -1,009,596 | 16.33% | 5,743,985,973 |
| 2018-12-04 | 2018-11-30 | 59.342 | 97,110,068 | -218,002 | 16.51% | 5,762,692,214 |
| 2018-12-03 | 2018-11-29 | 59.085 | 97,328,070 | +54,142 | 16.54% | 5,750,590,005 |
| 2018-11-30 | 2018-11-28 | 60.028 | 97,273,928 | +255,678 | 16.53% | 5,839,149,104 |
| 2018-11-29 | 2018-11-27 | 59.170 | 97,018,250 | +226,366 | 16.49% | 5,740,604,131 |
| 2018-11-28 | 2018-11-26 | 58.313 | 96,791,884 | -427,093 | 16.45% | 5,644,206,932 |
| 2018-11-27 | 2018-11-23 | 57.884 | 97,218,977 | -354,502 | 16.52% | 5,627,427,279 |
| 2018-11-26 | 2018-11-22 | 58.827 | 97,573,479 | -37,433 | 16.58% | 5,739,987,910 |
| 2018-11-23 | 2018-11-21 | 58.484 | 97,610,912 | -60,911 | 16.59% | 5,708,707,836 |
| 2018-11-22 | 2018-11-20 | 57.627 | 97,671,823 | -58,640 | 16.60% | 5,628,512,547 |
| 2018-11-21 | 2018-11-19 | 59.085 | 97,730,463 | -79,840 | 16.61% | 5,774,365,235 |
| 2018-11-20 | 2018-11-16 | 58.141 | 97,810,303 | +231,834 | 16.62% | 5,686,818,531 |
| 2018-11-19 | 2018-11-15 | 56.083 | 97,578,469 | -91,891 | 16.59% | 5,472,513,227 |
| 2018-11-16 | 2018-11-14 | 57.112 | 97,670,360 | +460,049 | 16.60% | 5,578,174,416 |
| 2018-11-15 | 2018-11-13 | 55.483 | 97,210,311 | +256,120 | 16.52% | 5,393,512,443 |
| 2018-11-14 | 2018-11-12 | 55.826 | 96,954,191 | +407,636 | 16.48% | 5,412,559,048 |
| 2018-11-13 | 2018-11-09 | 58.141 | 96,546,555 | -2,038,861 | 16.41% | 5,613,342,575 |
| 2018-11-12 | 2018-11-08 | 59.170 | 98,585,416 | +122,443 | 16.76% | 5,833,333,897 |
| 2018-11-09 | 2018-11-07 | 62.172 | 98,462,973 | +900,130 | 16.74% | 6,121,615,150 |
| 2018-11-08 | 2018-11-06 | 62.343 | 97,562,843 | -282,228 | 16.58% | 6,082,385,329 |
| 2018-11-07 | 2018-11-05 | 61.400 | 97,845,071 | +13,038 | 16.63% | 6,007,683,527 |
| 2018-11-06 | 2018-11-02 | 64.058 | 97,832,033 | +2,874,958 | 16.63% | 6,266,957,538 |
| 2018-11-05 | 2018-11-01 | 62.000 | 94,957,075 | +1,421,739 | 16.14% | 5,887,361,419 |
| 2018-11-02 | 2018-10-31 | 58.656 | 93,535,336 | +802,247 | 15.90% | 5,486,392,628 |
| 2018-11-01 | 2018-10-30 | 55.826 | 92,733,089 | +504,980 | 15.76% | 5,176,912,052 |
| 2018-10-31 | 2018-10-29 | 54.454 | 92,228,109 | +648,957 | 15.68% | 5,022,178,000 |
| 2018-10-30 | 2018-10-26 | 55.826 | 91,579,152 | +864,426 | 15.57% | 5,112,492,432 |
| 2018-10-29 | 2018-10-25 | 56.083 | 90,714,726 | +960,531 | 15.42% | 5,087,572,525 |
| 2018-10-26 | 2018-10-24 | 57.541 | 89,754,195 | +1,707,885 | 15.26% | 5,164,548,356 |
| 2018-10-25 | 2018-10-23 | 57.198 | 88,046,310 | +634,917 | 14.97% | 5,036,073,562 |
| 2018-10-24 | 2018-10-22 | 60.800 | 87,411,393 | +209,127 | 14.86% | 5,314,584,888 |
| 2018-10-23 | 2018-10-19 | 59.170 | 87,202,266 | +1,570,652 | 14.82% | 5,159,788,890 |
| 2018-10-22 | 2018-10-18 | 57.884 | 85,631,614 | -675,309 | 14.55% | 4,956,703,881 |
| 2018-10-19 | 2018-10-16 | 62.944 | 86,306,923 | -1,132,559 | 14.67% | 5,432,462,852 |
| 2018-10-18 | 2018-10-15 | 62.772 | 87,439,482 | -2,962,527 | 14.86% | 5,488,753,525 |
| 2018-10-16 | 2018-10-12 | 67.746 | 90,402,009 | +1,862,259 | 15.37% | 6,124,353,424 |
| 2018-10-15 | 2018-10-11 | 92.271 | 88,539,750 | +177,390 | 15.05% | 8,169,691,073 |
| 2018-10-12 | 2018-10-10 | 92.271 | 88,362,360 | +174,514 | 15.02% | 8,153,323,041 |
| 2018-10-11 | 2018-10-09 | 92.100 | 88,187,846 | +169,264 | 14.99% | 8,122,095,436 |
| 2018-10-10 | 2018-10-08 | 87.984 | 88,018,582 | -756,736 | 14.96% | 7,744,204,277 |
| 2018-10-09 | 2018-10-05 | 95.282 | 88,775,318 | +350,686 | 15.09% | 8,458,722,918 |
| 2018-10-08 | 2018-10-04 | 95.282 | 88,424,632 | +1,236,572 | 15.03% | 8,425,308,724 |
| 2018-10-05 | 2018-10-03 | 100.480 | 87,188,060 | +373,946 | 14.97% | 8,760,620,767 |
| 2018-10-04 | 2018-10-02 | 98.747 | 86,814,114 | -2,084,940 | 14.90% | 8,572,649,466 |
| 2018-10-03 | 2018-09-28 | 109.661 | 88,899,054 | +295,557 | 15.26% | 9,748,790,161 |
| 2018-10-02 | 2018-09-27 | 108.275 | 88,603,497 | -293,550 | 15.21% | 9,593,581,143 |
| 2018-09-28 | 2018-09-26 | 108.449 | 88,897,047 | -585,676 | 15.26% | 9,640,765,978 |
| 2018-09-27 | 2018-09-24 | 113.992 | 89,482,723 | +683,608 | 15.36% | 10,200,347,279 |
| 2018-09-26 | 2018-09-21 | 117.284 | 88,799,115 | -686,680 | 15.25% | 10,414,709,943 |
| 2018-09-24 | 2018-09-20 | 107.929 | 89,485,795 | +195,795 | 15.36% | 9,658,107,173 |
| 2018-09-21 | 2018-09-19 | 106.543 | 89,290,000 | +144,397 | 15.33% | 9,513,225,945 |
| 2018-09-20 | 2018-09-18 | 103.944 | 89,145,603 | +175,610 | 15.31% | 9,266,186,783 |
| 2018-09-19 | 2018-09-17 | 103.598 | 88,969,993 | +1,011,317 | 15.27% | 9,217,106,663 |
| 2018-09-18 | 2018-09-14 | 101.519 | 87,958,676 | +364,517 | 15.10% | 8,929,480,073 |
| 2018-09-17 | 2018-09-13 | 96.842 | 87,594,159 | -1,434,485 | 15.04% | 8,482,753,129 |
| 2018-09-14 | 2018-09-12 | 93.030 | 89,028,644 | +46,286 | 15.28% | 8,282,356,447 |
| 2018-09-13 | 2018-09-11 | 93.896 | 88,982,358 | -712,447 | 15.28% | 8,355,127,269 |
| 2018-09-12 | 2018-09-10 | 97.188 | 89,694,805 | -64,808 | 15.40% | 8,717,260,497 |
| 2018-09-11 | 2018-09-07 | 99.613 | 89,759,613 | +439,492 | 15.41% | 8,941,259,285 |
| 2018-09-10 | 2018-09-06 | 97.188 | 89,320,121 | +260,191 | 15.34% | 8,680,845,701 |
| 2018-09-07 | 2018-09-05 | 98.401 | 89,059,930 | -219,821 | 15.29% | 8,763,559,871 |
| 2018-09-06 | 2018-09-04 | 99.267 | 89,279,751 | -299,831 | 15.33% | 8,862,524,835 |
| 2018-09-05 | 2018-09-03 | 100.133 | 89,579,582 | -339,658 | 15.38% | 8,969,882,269 |
| 2018-09-04 | 2018-08-31 | 107.756 | 89,919,240 | -224,543 | 15.44% | 9,689,310,763 |
| 2018-09-03 | 2018-08-30 | 104.811 | 90,143,783 | +761,298 | 15.48% | 9,448,024,861 |
| 2018-08-31 | 2018-08-29 | 107.409 | 89,382,485 | -73,295 | 15.35% | 9,600,502,987 |
| 2018-08-30 | 2018-08-28 | 112.087 | 89,455,780 | +436,080 | 15.36% | 10,026,804,803 |
| 2018-08-29 | 2018-08-27 | 108.275 | 89,019,700 | +62,381 | 15.28% | 9,638,645,699 |
| 2018-08-28 | 2018-08-24 | 94.416 | 88,957,319 | -513,978 | 15.27% | 8,399,009,274 |
| 2018-08-27 | 2018-08-23 | 92.164 | 89,471,297 | +92,051 | 15.36% | 8,246,036,223 |
| 2018-08-24 | 2018-08-22 | 94.763 | 89,379,246 | +1,022,558 | 15.35% | 8,469,814,247 |
| 2018-08-23 | 2018-08-21 | 87.660 | 88,356,688 | -143,365 | 15.17% | 7,745,328,070 |
| 2018-08-22 | 2018-08-20 | 82.636 | 88,500,053 | +43,252 | 15.19% | 7,313,272,950 |
| 2018-08-21 | 2018-08-17 | 84.195 | 88,456,801 | -212,157 | 15.19% | 7,447,617,631 |
| 2018-08-20 | 2018-08-16 | 83.069 | 88,668,958 | +560,792 | 15.22% | 7,365,633,226 |
| 2018-08-17 | 2018-08-15 | 88.699 | 88,108,166 | -1,220,282 | 15.13% | 7,815,126,195 |
| 2018-08-16 | 2018-08-14 | 90.951 | 89,328,448 | +72,970 | 15.34% | 8,124,543,436 |
| 2018-08-15 | 2018-08-13 | 91.471 | 89,255,478 | +186,217 | 15.32% | 8,164,294,754 |
| 2018-08-14 | 2018-08-10 | 91.298 | 89,069,261 | +409,335 | 15.29% | 8,131,830,865 |
| 2018-08-13 | 2018-08-09 | 91.471 | 88,659,926 | -302,576 | 15.22% | 8,109,818,971 |
| 2018-08-10 | 2018-08-08 | 90.778 | 88,962,502 | +37,733 | 15.27% | 8,075,848,227 |
| 2018-08-09 | 2018-08-07 | 93.550 | 88,924,769 | +181,291 | 15.27% | 8,318,909,092 |
| 2018-08-08 | 2018-08-06 | 92.511 | 88,743,478 | +236,538 | 15.24% | 8,209,705,444 |
| 2018-08-07 | 2018-08-03 | 90.951 | 88,506,940 | +1,643,694 | 15.20% | 8,049,826,170 |
| 2018-08-06 | 2018-08-02 | 92.164 | 86,863,246 | +1,422,290 | 14.91% | 8,005,667,705 |
| 2018-08-03 | 2018-08-01 | 92.511 | 85,440,956 | +741,019 | 14.67% | 7,904,187,411 |
| 2018-08-02 | 2018-07-31 | 88.699 | 84,699,937 | +1,179,659 | 14.54% | 7,512,818,919 |
| 2018-08-01 | 2018-07-30 | 87.833 | 83,520,278 | -53,327 | 14.34% | 7,335,838,530 |
| 2018-07-31 | 2018-07-27 | 92.511 | 83,573,605 | +1,575,946 | 14.35% | 7,731,437,796 |
| 2018-07-30 | 2018-07-26 | 91.818 | 81,997,659 | +709,741 | 14.08% | 7,528,824,889 |
| 2018-07-27 | 2018-07-25 | 96.668 | 81,287,918 | +544,519 | 13.96% | 7,857,964,674 |
| 2018-07-26 | 2018-07-24 | 95.629 | 80,743,399 | +385,806 | 13.86% | 7,721,398,702 |
| 2018-07-25 | 2018-07-23 | 95.109 | 80,357,593 | +28,421 | 13.80% | 7,642,740,905 |
| 2018-07-24 | 2018-07-20 | 96.668 | 80,329,172 | +664,043 | 13.79% | 7,765,284,330 |
| 2018-07-23 | 2018-07-19 | 99.787 | 79,665,129 | +63,384 | 13.68% | 7,949,514,760 |
| 2018-07-20 | 2018-07-18 | 101.866 | 79,601,745 | -1,056,660 | 13.67% | 8,108,673,007 |
| 2018-07-19 | 2018-07-17 | 104.118 | 80,658,405 | -172,477 | 13.85% | 8,397,963,342 |
| 2018-07-18 | 2018-07-16 | 98.747 | 80,830,882 | -79,312 | 13.88% | 7,981,822,143 |
| 2018-07-17 | 2018-07-13 | 100.826 | 80,910,194 | +990,656 | 13.89% | 8,157,857,221 |
| 2018-07-16 | 2018-07-12 | 103.771 | 79,919,538 | +2,251,983 | 13.72% | 8,293,343,619 |
| 2018-07-13 | 2018-07-11 | 118.670 | 77,667,555 | +273,160 | 13.33% | 9,216,798,183 |
| 2018-07-12 | 2018-07-10 | 120.229 | 77,394,395 | +735,313 | 13.29% | 9,305,053,040 |
| 2018-07-11 | 2018-07-09 | 119.883 | 76,659,082 | -2,020,766 | 13.16% | 9,190,086,129 |
| 2018-07-10 | 2018-07-06 | 117.457 | 78,679,848 | -152,522 | 13.51% | 9,241,513,005 |
| 2018-07-09 | 2018-07-05 | 117.630 | 78,832,370 | +477,667 | 13.53% | 9,273,084,782 |
| 2018-07-06 | 2018-07-04 | 119.016 | 78,354,703 | +229,346 | 13.45% | 9,325,490,387 |
| 2018-07-05 | 2018-07-03 | 121.442 | 78,125,357 | -1,078,985 | 13.41% | 9,487,677,321 |
| 2018-07-04 | 2018-06-29 | 122.654 | 79,204,342 | +335,383 | 13.60% | 9,714,761,006 |
| 2018-07-03 | 2018-06-28 | 116.244 | 78,868,959 | -182,213 | 13.54% | 9,168,082,266 |
| 2018-06-29 | 2018-06-27 | 115.032 | 79,051,172 | +850,113 | 13.57% | 9,093,399,374 |
| 2018-06-28 | 2018-06-26 | 119.016 | 78,201,059 | +465,812 | 13.43% | 9,307,204,239 |
| 2018-06-27 | 2018-06-25 | 123.001 | 77,735,247 | +112,409 | 13.35% | 9,561,503,855 |
| 2018-06-26 | 2018-06-22 | 125.426 | 77,622,838 | +324,785 | 13.33% | 9,735,941,511 |
| 2018-06-25 | 2018-06-21 | 125.599 | 77,298,053 | +860,486 | 13.27% | 9,708,596,113 |
| 2018-06-22 | 2018-06-20 | 125.599 | 76,437,567 | -154,417 | 13.12% | 9,600,519,510 |
| 2018-06-21 | 2018-06-19 | 123.347 | 76,591,984 | +339,721 | 13.15% | 9,447,419,193 |
| 2018-06-20 | 2018-06-15 | 125.426 | 76,252,263 | +1,356,884 | 13.09% | 9,564,035,428 |
| 2018-06-19 | 2018-06-14 | 127.505 | 74,895,379 | +1,250,610 | 12.86% | 9,549,545,670 |
| 2018-06-15 | 2018-06-13 | 128.718 | 73,644,769 | -195,626 | 12.64% | 9,479,394,356 |
| 2018-06-14 | 2018-06-12 | 133.742 | 73,840,395 | +212,207 | 12.68% | 9,875,547,550 |
| 2018-06-13 | 2018-06-11 | 134.954 | 73,628,188 | +58,188 | 12.64% | 9,936,454,384 |
| 2018-06-12 | 2018-06-08 | 136.167 | 73,570,000 | -1,242,390 | 12.63% | 10,017,818,868 |
| 2018-06-11 | 2018-06-07 | 135.994 | 74,812,390 | +544,858 | 12.84% | 10,174,031,053 |
| 2018-06-08 | 2018-06-06 | 132.529 | 74,267,532 | +446,546 | 12.75% | 9,842,610,520 |
| 2018-06-07 | 2018-06-05 | 131.490 | 73,820,986 | +873,498 | 12.67% | 9,706,697,387 |
| 2018-06-06 | 2018-06-04 | 132.183 | 72,947,488 | -122,928 | 12.52% | 9,642,391,308 |
| 2018-06-05 | 2018-06-01 | 127.159 | 73,070,416 | +160,846 | 12.55% | 9,291,535,973 |
| 2018-06-04 | 2018-05-31 | 126.985 | 72,909,570 | +816,255 | 12.52% | 9,258,452,109 |
| 2018-06-01 | 2018-05-30 | 125.599 | 72,093,315 | +1,106,999 | 12.38% | 9,054,883,670 |
| 2018-05-31 | 2018-05-29 | 121.268 | 70,986,316 | +464,858 | 12.19% | 8,608,402,222 |
| 2018-05-30 | 2018-05-28 | 122.481 | 70,521,458 | -101,316 | 12.11% | 8,637,549,898 |
| 2018-05-29 | 2018-05-25 | 125.946 | 70,622,774 | -736,037 | 12.12% | 8,894,653,943 |
| 2018-05-28 | 2018-05-24 | 130.797 | 71,358,811 | +66,541 | 12.25% | 9,333,497,804 |
| 2018-05-25 | 2018-05-23 | 129.757 | 71,292,270 | +1,629,702 | 12.24% | 9,250,690,133 |
| 2018-05-24 | 2018-05-21 | 123.001 | 69,662,568 | -77,178 | 11.96% | 8,568,557,227 |
| 2018-05-23 | 2018-05-18 | 124.040 | 69,739,746 | +76,902 | 11.97% | 8,650,540,754 |
| 2018-05-21 | 2018-05-17 | 126.985 | 69,662,844 | +749,523 | 11.96% | 8,846,165,255 |
| 2018-05-18 | 2018-05-16 | 127.852 | 68,913,321 | -2,019,981 | 11.83% | 8,810,679,717 |
| 2018-05-17 | 2018-05-15 | 127.678 | 70,933,302 | -230,893 | 12.18% | 9,056,649,027 |
| 2018-05-16 | 2018-05-14 | 129.064 | 71,164,195 | +60,373 | 12.22% | 9,184,757,337 |
| 2018-05-15 | 2018-05-11 | 126.639 | 71,103,822 | +120,778 | 12.21% | 9,004,512,298 |
| 2018-05-14 | 2018-05-10 | 124.733 | 70,983,044 | +229,153 | 12.19% | 8,853,948,444 |
| 2018-05-11 | 2018-05-09 | 123.347 | 70,753,891 | -1,109,181 | 12.15% | 8,727,305,821 |
| 2018-05-10 | 2018-05-08 | 128.371 | 71,863,072 | -670,466 | 12.34% | 9,225,158,982 |
| 2018-05-09 | 2018-05-07 | 133.049 | 72,533,538 | -310,692 | 12.45% | 9,650,503,102 |
| 2018-05-08 | 2018-05-04 | 125.946 | 72,844,230 | -80,581 | 12.51% | 9,174,437,379 |
| 2018-05-07 | 2018-05-03 | 120.229 | 72,924,811 | -17,864 | 12.52% | 8,767,679,291 |
| 2018-05-04 | 2018-05-02 | 121.268 | 72,942,675 | +89,097 | 12.52% | 8,845,646,893 |
| 2018-05-03 | 2018-04-30 | 122.654 | 72,853,578 | +845,941 | 12.51% | 8,935,811,861 |
| 2018-05-02 | 2018-04-27 | 113.992 | 72,007,637 | +546,203 | 12.36% | 8,208,320,886 |
| 2018-04-30 | 2018-04-26 | 115.205 | 71,461,434 | +321,980 | 12.27% | 8,232,718,104 |
| 2018-04-27 | 2018-04-25 | 119.016 | 71,139,454 | -869,542 | 12.21% | 8,466,757,820 |
| 2018-04-26 | 2018-04-24 | 125.426 | 72,008,996 | +93,719 | 12.36% | 9,031,818,359 |
| 2018-04-25 | 2018-04-23 | 119.709 | 71,915,277 | +448,881 | 12.35% | 8,608,928,044 |
| 2018-04-24 | 2018-04-20 | 118.150 | 71,466,396 | +195,264 | 12.27% | 8,443,764,828 |
| 2018-04-23 | 2018-04-19 | 121.615 | 71,271,132 | +11,815 | 12.24% | 8,667,635,542 |
| 2018-04-20 | 2018-04-18 | 111.740 | 71,259,317 | -22,849 | 12.23% | 7,962,532,958 |
| 2018-04-19 | 2018-04-17 | 123.347 | 71,282,166 | -409,014 | 12.24% | 8,792,467,149 |
| 2018-04-18 | 2018-04-16 | 128.545 | 71,691,180 | -180,366 | 12.31% | 9,215,512,804 |
| 2018-04-17 | 2018-04-13 | 130.277 | 71,871,546 | -1,184,172 | 12.34% | 9,363,208,629 |
| 2018-04-16 | 2018-04-12 | 137.726 | 73,055,718 | +421,653 | 12.54% | 10,061,696,541 |
| 2018-04-13 | 2018-04-11 | 136.860 | 72,634,065 | -57,963 | 12.47% | 9,940,707,944 |
| 2018-04-12 | 2018-04-10 | 143.790 | 72,692,028 | +380,574 | 12.48% | 10,452,369,415 |
| 2018-04-11 | 2018-04-09 | 148.294 | 72,311,454 | +889,915 | 12.41% | 10,723,356,187 |
| 2018-04-10 | 2018-04-06 | 152.798 | 71,421,539 | +422,266 | 12.26% | 10,913,088,125 |
| 2018-04-09 | 2018-04-04 | 142.924 | 70,999,273 | +1,008,627 | 12.19% | 10,147,468,765 |
| 2018-04-06 | 2018-04-03 | 137.033 | 69,990,646 | +145,412 | 12.02% | 9,591,054,490 |
| 2018-04-04 | 2018-03-29 | 141.884 | 69,845,234 | +668,543 | 11.99% | 9,909,929,191 |
| 2018-04-03 | 2018-03-28 | 146.388 | 69,176,691 | -17,492 | 11.88% | 10,126,663,196 |
| 2018-03-29 | 2018-03-27 | 155.917 | 69,194,183 | -57,930 | 11.88% | 10,788,522,413 |
| 2018-03-28 | 2018-03-26 | 159.728 | 69,252,113 | -129,378 | 11.89% | 11,061,494,887 |
| 2018-03-27 | 2018-03-23 | 161.634 | 69,381,491 | -586 | 11.91% | 11,214,376,826 |
| 2018-03-26 | 2018-03-22 | 165.098 | 69,382,077 | +69,730 | 11.91% | 11,454,867,503 |
| 2018-03-23 | 2018-03-21 | 163.886 | 69,312,347 | +19,626 | 11.90% | 11,359,301,169 |
| 2018-03-22 | 2018-03-20 | 163.539 | 69,292,721 | +20,669 | 11.90% | 11,332,076,112 |
| 2018-03-21 | 2018-03-19 | 166.831 | 69,272,052 | +157,225 | 11.89% | 11,556,709,928 |
| 2018-03-20 | 2018-03-16 | 166.138 | 69,114,827 | -162,317 | 11.87% | 11,482,585,962 |
| 2018-03-19 | 2018-03-15 | 165.445 | 69,277,144 | -113,715 | 11.89% | 11,461,546,475 |
| 2018-03-16 | 2018-03-14 | 167.177 | 69,390,859 | +45,533 | 11.91% | 11,600,573,230 |
| 2018-03-15 | 2018-03-13 | 170.642 | 69,345,326 | +379,074 | 11.91% | 11,833,229,773 |
| 2018-03-14 | 2018-03-12 | 174.973 | 68,966,252 | +125,885 | 11.84% | 12,067,237,807 |
| 2018-03-13 | 2018-03-09 | 170.642 | 68,840,367 | +103,947 | 11.82% | 11,747,062,525 |
| 2018-03-12 | 2018-03-08 | 169.429 | 68,736,420 | -9,386 | 11.80% | 11,645,969,187 |
| 2018-03-09 | 2018-03-07 | 166.311 | 68,745,806 | +8,253 | 11.80% | 11,433,187,191 |
| 2018-03-08 | 2018-03-06 | 173.241 | 68,737,553 | -92,656 | 11.80% | 11,908,140,235 |
| 2018-03-07 | 2018-03-05 | 173.241 | 68,830,209 | +53,118 | 11.82% | 11,924,192,024 |
| 2018-03-06 | 2018-03-02 | 173.067 | 68,777,091 | -132,994 | 11.81% | 11,903,074,835 |
| 2018-03-05 | 2018-03-01 | 180.170 | 68,910,085 | +231,931 | 11.83% | 12,415,550,988 |
| 2018-03-02 | 2018-02-28 | 182.769 | 68,678,154 | +314,083 | 11.79% | 12,552,231,657 |
| 2018-03-01 | 2018-02-27 | 187.533 | 68,364,071 | +624,537 | 11.74% | 12,820,521,592 |
| 2018-02-28 | 2018-02-26 | 181.470 | 67,739,534 | +181,469 | 11.63% | 12,292,666,778 |
| 2018-02-27 | 2018-02-23 | 178.005 | 67,558,065 | +218,350 | 11.60% | 12,025,659,571 |
| 2018-02-26 | 2018-02-22 | 175.839 | 67,339,715 | -18,247 | 11.56% | 11,840,967,501 |
| 2018-02-23 | 2018-02-21 | 178.438 | 67,357,962 | +93,782 | 11.56% | 12,019,213,125 |
| 2018-02-22 | 2018-02-20 | 179.304 | 67,264,180 | -150,187 | 11.55% | 12,060,743,322 |
| 2018-02-21 | 2018-02-15 | 179.304 | 67,414,367 | -286,210 | 11.57% | 12,087,672,467 |
| 2018-02-20 | 2018-02-13 | 166.831 | 67,700,577 | +67,477 | 11.62% | 11,294,539,540 |
| 2018-02-14 | 2018-02-12 | 164.405 | 67,633,100 | -196,807 | 11.61% | 11,119,247,043 |
| 2018-02-13 | 2018-02-09 | 162.673 | 67,829,907 | +85,859 | 11.65% | 11,034,094,187 |
| 2018-02-12 | 2018-02-08 | 166.311 | 67,744,048 | +56,569 | 11.63% | 11,266,583,766 |
| 2018-02-09 | 2018-02-07 | 161.460 | 67,687,479 | +136,054 | 11.62% | 10,928,841,424 |
| 2018-02-08 | 2018-02-06 | 166.484 | 67,551,425 | -302,839 | 11.60% | 11,246,251,087 |
| 2018-02-07 | 2018-02-05 | 172.374 | 67,854,264 | -45,564 | 11.65% | 11,696,343,057 |
| 2018-02-06 | 2018-02-02 | 173.241 | 67,899,828 | +132,838 | 11.66% | 11,763,012,189 |
| 2018-02-05 | 2018-02-01 | 170.989 | 67,766,990 | -208,965 | 11.63% | 11,587,379,254 |
| 2018-02-02 | 2018-01-31 | 173.241 | 67,975,955 | +15,149 | 11.67% | 11,776,200,482 |
| 2018-02-01 | 2018-01-30 | 174.973 | 67,960,806 | +320,889 | 11.67% | 11,891,311,820 |
| 2018-01-31 | 2018-01-29 | 170.469 | 67,639,917 | +429,990 | 11.61% | 11,530,497,271 |
| 2018-01-30 | 2018-01-26 | 163.193 | 67,209,927 | -79,081 | 11.54% | 10,968,170,663 |
| 2018-01-29 | 2018-01-25 | 163.193 | 67,289,008 | -499,337 | 11.55% | 10,981,076,106 |
| 2018-01-26 | 2018-01-24 | 164.925 | 67,788,345 | -71,111 | 11.64% | 11,180,001,256 |
| 2018-01-25 | 2018-01-23 | 168.043 | 67,859,456 | -73,688 | 11.65% | 11,403,337,573 |
| 2018-01-24 | 2018-01-22 | 165.272 | 67,933,144 | -223,159 | 11.66% | 11,227,419,817 |
| 2018-01-23 | 2018-01-19 | 168.043 | 68,156,303 | +108,238 | 11.70% | 11,453,220,769 |
| 2018-01-22 | 2018-01-18 | 168.043 | 68,048,065 | +249,127 | 11.68% | 11,435,032,081 |
| 2018-01-19 | 2018-01-17 | 168.217 | 67,798,938 | +143,219 | 11.64% | 11,404,913,453 |
| 2018-01-18 | 2018-01-16 | 170.296 | 67,655,719 | +405,737 | 11.62% | 11,521,470,297 |
| 2018-01-17 | 2018-01-15 | 169.949 | 67,249,982 | +86,284 | 11.55% | 11,429,074,212 |
| 2018-01-16 | 2018-01-12 | 174.973 | 67,163,698 | +384,677 | 11.53% | 11,751,839,374 |
| 2018-01-15 | 2018-01-11 | 171.855 | 66,779,021 | -289,223 | 11.47% | 11,476,292,083 |
| 2018-01-12 | 2018-01-10 | 174.973 | 67,068,244 | +138,512 | 11.51% | 11,735,137,494 |
| 2018-01-11 | 2018-01-09 | 181.903 | 66,929,732 | +264,184 | 11.49% | 12,174,699,706 |
| 2018-01-10 | 2018-01-08 | 182.336 | 66,665,548 | +724,541 | 11.45% | 12,155,516,882 |
| 2018-01-09 | 2018-01-05 | 180.603 | 65,941,007 | -604,657 | 11.32% | 11,909,170,463 |
| 2018-01-08 | 2018-01-04 | 185.801 | 66,545,664 | +215,192 | 11.42% | 12,364,226,053 |
| 2018-01-05 | 2018-01-03 | 186.667 | 66,330,472 | +120,684 | 11.39% | 12,381,698,924 |
| 2018-01-04 | 2018-01-02 | 181.037 | 66,209,788 | +55,949 | 11.37% | 11,986,388,798 |
| 2018-01-03 | 2017-12-29 | 181.037 | 66,153,839 | +28,027 | 11.36% | 11,976,259,986 |
| 2018-01-02 | 2017-12-28 | 174.540 | 66,125,812 | -491,307 | 11.35% | 11,541,598,059 |
| 2017-12-29 | 2017-12-27 | 172.894 | 66,617,119 | -163,133 | 11.44% | 11,517,713,223 |
| 2017-12-28 | 2017-12-22 | 170.642 | 66,780,252 | +201,265 | 11.47% | 11,395,520,243 |
| 2017-12-27 | 2017-12-21 | 162.153 | 66,578,987 | +207,480 | 11.43% | 10,796,000,716 |
| 2017-12-22 | 2017-12-20 | 160.421 | 66,371,507 | +226,160 | 11.40% | 10,647,374,707 |
| 2017-12-21 | 2017-12-19 | 165.272 | 66,145,347 | -149,665 | 11.36% | 10,931,947,735 |
| 2017-12-20 | 2017-12-18 | 163.712 | 66,295,012 | +232,927 | 11.38% | 10,853,318,175 |
| 2017-12-19 | 2017-12-15 | 163.019 | 66,062,085 | +1,203,146 | 11.34% | 10,769,406,567 |
| 2017-12-18 | 2017-12-14 | 173.067 | 64,858,939 | -164,471 | 11.14% | 11,224,970,313 |
| 2017-12-15 | 2017-12-13 | 171.335 | 65,023,410 | -258,980 | 11.16% | 11,140,787,891 |
| 2017-12-14 | 2017-12-12 | 174.973 | 65,282,390 | -562,528 | 11.21% | 11,422,661,112 |
| 2017-12-13 | 2017-12-11 | 175.839 | 65,844,918 | +127,222 | 11.30% | 11,578,123,462 |
| 2017-12-12 | 2017-12-08 | 168.736 | 65,717,696 | -48,591 | 11.28% | 11,088,968,731 |
| 2017-12-11 | 2017-12-07 | 168.390 | 65,766,287 | -555,061 | 11.29% | 11,074,381,010 |
| 2017-12-08 | 2017-12-06 | 168.910 | 66,321,348 | +68,056 | 11.39% | 11,202,316,364 |
| 2017-12-07 | 2017-12-05 | 175.839 | 66,253,292 | +277,879 | 11.37% | 11,649,931,655 |
| 2017-12-06 | 2017-12-04 | 180.170 | 65,975,413 | -93,688 | 11.33% | 11,886,810,240 |
| 2017-12-05 | 2017-12-01 | 180.170 | 66,069,101 | +114,376 | 11.34% | 11,903,690,036 |
| 2017-12-04 | 2017-11-30 | 177.572 | 65,954,725 | -384,151 | 11.32% | 11,711,692,259 |
| 2017-12-01 | 2017-11-29 | 185.801 | 66,338,876 | -460 | 11.39% | 12,325,804,713 |
| 2017-11-30 | 2017-11-28 | 190.132 | 66,339,336 | -528,080 | 11.39% | 12,613,206,969 |
| 2017-11-29 | 2017-11-27 | 187.100 | 66,867,416 | +61,756 | 11.48% | 12,510,888,950 |
| 2017-11-28 | 2017-11-24 | 188.832 | 66,805,660 | -44,492 | 11.47% | 12,615,068,984 |
| 2017-11-27 | 2017-11-23 | 194.463 | 66,850,152 | +231,247 | 11.48% | 12,999,858,395 |
| 2017-11-24 | 2017-11-22 | 195.329 | 66,618,905 | -186,469 | 11.44% | 13,012,595,009 |
| 2017-11-23 | 2017-11-21 | 194.030 | 66,805,374 | +188,761 | 11.47% | 12,962,217,225 |
| 2017-11-22 | 2017-11-20 | 191.864 | 66,616,613 | +36,112 | 11.44% | 12,781,333,172 |
| 2017-11-21 | 2017-11-17 | 193.163 | 66,580,501 | +197,266 | 11.43% | 12,860,912,961 |
| 2017-11-20 | 2017-11-16 | 190.565 | 66,383,235 | +132,764 | 11.40% | 12,650,304,250 |
| 2017-11-17 | 2017-11-15 | 189.699 | 66,250,471 | +91,715 | 11.37% | 12,567,617,729 |
| 2017-11-16 | 2017-11-14 | 190.565 | 66,158,756 | +660,653 | 11.36% | 12,607,526,466 |
| 2017-11-15 | 2017-11-13 | 182.336 | 65,498,103 | +421,006 | 11.25% | 11,942,649,849 |
| 2017-11-14 | 2017-11-10 | 181.470 | 65,077,097 | +53,956 | 11.17% | 11,809,515,376 |
| 2017-11-13 | 2017-11-09 | 182.769 | 65,023,141 | +169,969 | 11.16% | 11,884,208,899 |
| 2017-11-10 | 2017-11-08 | 181.037 | 64,853,172 | +227,362 | 11.13% | 11,740,791,775 |
| 2017-11-09 | 2017-11-07 | 174.107 | 64,625,810 | +197,978 | 11.10% | 11,251,798,189 |
| 2017-11-08 | 2017-11-06 | 171.508 | 64,427,832 | -84,916 | 11.06% | 11,049,906,038 |
| 2017-11-07 | 2017-11-03 | 171.162 | 64,512,748 | +15,214 | 11.08% | 11,042,117,370 |
| 2017-11-06 | 2017-11-02 | 171.508 | 64,497,534 | +2,096 | 11.07% | 11,061,860,507 |
| 2017-11-03 | 2017-11-01 | 172.028 | 64,495,438 | -94,276 | 11.07% | 11,095,020,726 |
| 2017-11-02 | 2017-10-31 | 170.815 | 64,589,714 | -181,476 | 11.09% | 11,032,911,877 |
| 2017-11-01 | 2017-10-30 | 167.870 | 64,771,190 | -104,468 | 11.12% | 10,873,153,673 |
| 2017-10-31 | 2017-10-27 | 175.406 | 64,875,658 | -99,780 | 11.14% | 11,379,591,717 |
| 2017-10-30 | 2017-10-26 | 182.336 | 64,975,438 | -30,476 | 11.16% | 11,847,349,301 |
| 2017-10-27 | 2017-10-25 | 187.966 | 65,005,914 | +90,703 | 11.16% | 12,218,910,396 |
| 2017-10-26 | 2017-10-24 | 181.470 | 64,915,211 | -42,104 | 11.15% | 11,780,137,987 |
| 2017-10-25 | 2017-10-23 | 187.100 | 64,957,315 | -65,328 | 11.15% | 12,153,509,183 |
| 2017-10-24 | 2017-10-20 | 186.667 | 65,022,643 | -101,600 | 11.16% | 12,137,570,631 |
| 2017-10-23 | 2017-10-19 | 177.572 | 65,124,243 | +481,046 | 11.18% | 11,564,222,163 |
| 2017-10-20 | 2017-10-18 | 181.903 | 64,643,197 | +116,764 | 11.10% | 11,758,772,790 |
| 2017-10-19 | 2017-10-17 | 184.934 | 64,526,433 | +357,037 | 11.08% | 11,933,158,654 |
| 2017-10-18 | 2017-10-16 | 181.903 | 64,169,396 | +598,601 | 11.02% | 11,672,587,104 |
| 2017-10-17 | 2017-10-13 | 184.501 | 63,570,795 | +111,013 | 10.91% | 11,728,895,673 |
| 2017-10-16 | 2017-10-12 | 186.234 | 63,459,782 | +105,863 | 10.90% | 11,818,351,784 |
| 2017-10-13 | 2017-10-11 | 184.068 | 63,353,919 | +792,208 | 10.88% | 11,661,443,075 |
| 2017-10-12 | 2017-10-10 | 187.966 | 62,561,711 | +44,557 | 10.74% | 11,759,483,005 |
| 2017-10-11 | 2017-10-09 | 190.565 | 62,517,154 | -39,540 | 10.73% | 11,913,565,510 |
| 2017-10-10 | 2017-10-06 | 196.719 | 62,556,694 | -19,624 | 10.74% | 12,306,118,397 |
| 2017-10-09 | 2017-10-04 | 192.367 | 62,576,318 | +770,483 | 10.74% | 12,037,634,156 |
| 2017-10-06 | 2017-10-03 | 191.497 | 61,805,835 | +264,077 | 10.66% | 11,835,620,187 |
| 2017-10-04 | 2017-09-29 | 181.052 | 61,541,758 | -122,824 | 10.62% | 11,142,229,359 |
| 2017-10-03 | 2017-09-28 | 179.311 | 61,664,582 | -29,490 | 10.64% | 11,057,116,190 |
| 2017-09-29 | 2017-09-27 | 184.098 | 61,694,072 | -67,900 | 10.64% | 11,357,759,509 |
| 2017-09-28 | 2017-09-26 | 182.792 | 61,761,972 | -409,505 | 10.66% | 11,289,619,628 |
| 2017-09-27 | 2017-09-25 | 184.533 | 62,171,477 | -33,879 | 10.73% | 11,472,707,119 |
| 2017-09-26 | 2017-09-22 | 196.719 | 62,205,356 | +179,901 | 10.73% | 12,237,003,379 |
| 2017-09-25 | 2017-09-21 | 207.165 | 62,025,455 | +552,926 | 10.70% | 12,849,486,629 |
| 2017-09-22 | 2017-09-20 | 204.553 | 61,472,529 | +234,912 | 10.61% | 12,574,415,412 |
| 2017-09-21 | 2017-09-19 | 197.155 | 61,237,617 | -279,177 | 10.57% | 12,073,282,133 |
| 2017-09-20 | 2017-09-18 | 200.636 | 61,516,794 | +95,605 | 10.61% | 12,342,509,905 |
| 2017-09-19 | 2017-09-15 | 190.191 | 61,421,189 | -50,533 | 10.60% | 11,681,766,512 |
| 2017-09-18 | 2017-09-14 | 190.626 | 61,471,722 | -31,552 | 10.61% | 11,718,131,165 |
| 2017-09-15 | 2017-09-13 | 195.849 | 61,503,274 | +513,763 | 10.61% | 12,045,355,282 |
| 2017-09-14 | 2017-09-12 | 186.709 | 60,989,511 | +324,410 | 10.52% | 11,387,314,327 |
| 2017-09-13 | 2017-09-11 | 172.347 | 60,665,101 | +90,045 | 10.47% | 10,455,455,939 |
| 2017-09-12 | 2017-09-08 | 172.521 | 60,575,056 | -13,212 | 10.45% | 10,450,482,333 |
| 2017-09-11 | 2017-09-07 | 175.829 | 60,588,268 | +33,316 | 10.45% | 10,653,167,810 |
| 2017-09-08 | 2017-09-06 | 174.958 | 60,554,952 | +20,766 | 10.45% | 10,594,600,440 |
| 2017-09-07 | 2017-09-05 | 177.135 | 60,534,186 | +91,563 | 10.44% | 10,722,695,701 |
| 2017-09-06 | 2017-09-04 | 174.088 | 60,442,623 | -47,447 | 10.43% | 10,522,335,853 |
| 2017-09-05 | 2017-09-01 | 175.829 | 60,490,070 | +7,008 | 10.44% | 10,635,901,765 |
| 2017-09-04 | 2017-08-31 | 176.264 | 60,483,062 | -162,753 | 10.43% | 10,660,992,996 |
| 2017-09-01 | 2017-08-30 | 179.311 | 60,645,815 | -143,431 | 10.46% | 10,874,440,418 |
| 2017-08-31 | 2017-08-29 | 172.869 | 60,789,246 | -126,713 | 10.49% | 10,508,600,010 |
| 2017-08-30 | 2017-08-28 | 175.394 | 60,915,959 | +120,113 | 10.51% | 10,684,273,510 |
| 2017-08-29 | 2017-08-25 | 181.052 | 60,795,846 | -42,766 | 10.49% | 11,007,180,851 |
| 2017-08-28 | 2017-08-24 | 178.440 | 60,838,612 | -326,329 | 10.50% | 10,856,054,609 |
| 2017-08-25 | 2017-08-22 | 178.440 | 61,164,941 | -8,027 | 10.55% | 10,914,284,824 |
| 2017-08-24 | 2017-08-21 | 174.523 | 61,172,968 | +746,795 | 10.55% | 10,676,103,860 |
| 2017-08-22 | 2017-08-18 | 174.523 | 60,426,173 | +214,607 | 10.43% | 10,545,770,786 |
| 2017-08-21 | 2017-08-17 | 178.440 | 60,211,566 | -80,698 | 10.39% | 10,744,164,390 |
| 2017-08-18 | 2017-08-16 | 181.487 | 60,292,264 | +18,855 | 10.40% | 10,942,246,961 |
| 2017-08-17 | 2017-08-15 | 180.181 | 60,273,409 | +310,415 | 10.40% | 10,860,128,445 |
| 2017-08-16 | 2017-08-14 | 181.052 | 59,962,994 | -43,537 | 10.35% | 10,856,391,724 |
| 2017-08-15 | 2017-08-11 | 174.958 | 60,006,531 | -436,012 | 10.35% | 10,498,649,553 |
| 2017-08-14 | 2017-08-10 | 186.274 | 60,442,543 | +34,810 | 10.43% | 11,258,884,461 |
| 2017-08-11 | 2017-08-09 | 183.228 | 60,407,733 | -161,527 | 10.42% | 11,068,365,674 |
| 2017-08-10 | 2017-08-08 | 181.052 | 60,569,260 | -623,241 | 10.45% | 10,966,157,110 |
| 2017-08-09 | 2017-08-07 | 184.533 | 61,192,501 | +81,766 | 10.56% | 11,292,053,458 |
| 2017-08-08 | 2017-08-04 | 180.616 | 61,110,735 | +176,347 | 10.54% | 11,037,595,371 |
| 2017-08-07 | 2017-08-03 | 165.906 | 60,934,388 | +116,259 | 10.51% | 10,109,372,769 |
| 2017-08-04 | 2017-08-02 | 165.732 | 60,818,129 | +357,989 | 10.49% | 10,079,497,012 |
| 2017-08-03 | 2017-08-01 | 167.995 | 60,460,140 | -733,846 | 10.43% | 10,156,996,866 |
| 2017-08-02 | 2017-07-31 | 172.173 | 61,193,986 | -372,735 | 10.56% | 10,535,954,611 |
| 2017-08-01 | 2017-07-28 | 161.554 | 61,566,721 | +64,189 | 10.62% | 9,946,329,831 |
| 2017-07-31 | 2017-07-27 | 163.469 | 61,502,532 | +5,694 | 10.61% | 10,053,735,249 |
| 2017-07-28 | 2017-07-26 | 154.764 | 61,496,838 | -245,069 | 10.61% | 9,517,511,356 |
| 2017-07-27 | 2017-07-25 | 156.505 | 61,741,907 | +427,961 | 10.65% | 9,662,924,530 |
| 2017-07-26 | 2017-07-24 | 158.420 | 61,313,946 | +45,651 | 10.58% | 9,713,360,692 |
| 2017-07-25 | 2017-07-21 | 146.060 | 61,268,295 | +19,221 | 10.57% | 8,948,837,300 |
| 2017-07-24 | 2017-07-20 | 148.149 | 61,249,074 | -455,976 | 10.57% | 9,073,982,636 |
| 2017-07-21 | 2017-07-19 | 146.930 | 61,705,050 | -265,930 | 10.65% | 9,066,340,211 |
| 2017-07-20 | 2017-07-18 | 146.234 | 61,970,980 | -703,244 | 10.69% | 9,062,259,763 |
| 2017-07-19 | 2017-07-17 | 146.582 | 62,674,224 | +511,622 | 10.81% | 9,186,919,556 |
| 2017-07-18 | 2017-07-14 | 140.141 | 62,162,602 | +71,089 | 10.72% | 8,711,519,675 |
| 2017-07-17 | 2017-07-13 | 136.485 | 62,091,513 | -172,569 | 10.71% | 8,474,560,058 |
| 2017-07-14 | 2017-07-12 | 131.959 | 62,264,082 | -184,456 | 10.74% | 8,216,287,957 |
| 2017-07-13 | 2017-07-11 | 133.177 | 62,448,538 | -25,410 | 10.77% | 8,316,729,324 |
| 2017-07-12 | 2017-07-10 | 125.866 | 62,473,948 | -74,438 | 10.78% | 7,863,322,823 |
| 2017-07-11 | 2017-07-07 | 130.044 | 62,548,386 | +441,845 | 10.79% | 8,134,026,183 |
| 2017-07-10 | 2017-07-06 | 131.436 | 62,106,541 | -430,090 | 10.71% | 8,163,063,038 |
| 2017-07-07 | 2017-07-05 | 124.473 | 62,536,631 | +192,937 | 10.79% | 7,784,117,438 |
| 2017-07-06 | 2017-07-04 | 120.643 | 62,343,694 | +723,402 | 10.76% | 7,521,329,635 |
| 2017-07-05 | 2017-07-03 | 124.821 | 61,620,292 | -38,833 | 10.63% | 7,691,512,749 |
| 2017-07-04 | 2017-06-30 | 123.777 | 61,659,125 | +314,118 | 10.64% | 7,631,955,241 |
| 2017-07-03 | 2017-06-29 | 124.821 | 61,345,007 | +787,200 | 10.58% | 7,657,151,372 |
| 2017-06-30 | 2017-06-28 | 121.862 | 60,557,807 | +105,724 | 10.45% | 7,379,671,604 |
| 2017-06-29 | 2017-06-27 | 122.906 | 60,452,083 | +89,151 | 10.43% | 7,429,931,804 |
| 2017-06-28 | 2017-06-26 | 122.906 | 60,362,932 | +49,515 | 10.41% | 7,418,974,600 |
| 2017-06-27 | 2017-06-23 | 123.777 | 60,313,417 | -38,171 | 10.41% | 7,465,388,116 |
| 2017-06-26 | 2017-06-22 | 125.692 | 60,351,588 | +140,911 | 10.41% | 7,585,684,157 |
| 2017-06-23 | 2017-06-21 | 127.084 | 60,210,677 | -101,412 | 10.39% | 7,651,828,490 |
| 2017-06-22 | 2017-06-20 | 126.910 | 60,312,089 | +265,399 | 10.41% | 7,654,216,746 |
| 2017-06-21 | 2017-06-19 | 126.040 | 60,046,690 | -5,399 | 10.36% | 7,568,267,874 |
| 2017-06-20 | 2017-06-16 | 123.254 | 60,052,089 | -117,803 | 10.36% | 7,401,678,785 |
| 2017-06-19 | 2017-06-15 | 125.343 | 60,169,892 | +30,100 | 10.38% | 7,541,896,793 |
| 2017-06-16 | 2017-06-14 | 126.736 | 60,139,792 | +304,479 | 10.38% | 7,621,880,890 |
| 2017-06-15 | 2017-06-13 | 126.910 | 59,835,313 | +330,990 | 10.32% | 7,593,709,029 |
| 2017-06-14 | 2017-06-12 | 126.388 | 59,504,323 | +85,933 | 10.27% | 7,520,626,069 |
| 2017-06-13 | 2017-06-09 | 130.566 | 59,418,390 | +213,796 | 10.25% | 7,758,021,878 |
| 2017-06-12 | 2017-06-08 | 128.303 | 59,204,594 | +215,063 | 10.21% | 7,596,118,860 |
| 2017-06-09 | 2017-06-07 | 124.821 | 58,989,531 | +47,067 | 10.18% | 7,363,138,262 |
| 2017-06-08 | 2017-06-06 | 127.781 | 58,942,464 | -129,245 | 10.17% | 7,531,703,302 |
| 2017-06-07 | 2017-06-05 | 125.343 | 59,071,709 | -230,688 | 10.19% | 7,404,246,839 |
| 2017-06-06 | 2017-06-02 | 126.388 | 59,302,397 | +190,210 | 10.23% | 7,495,105,067 |
| 2017-06-05 | 2017-06-01 | 124.995 | 59,112,187 | +47,869 | 10.20% | 7,388,739,042 |
| 2017-06-02 | 2017-05-31 | 126.562 | 59,064,318 | +223,097 | 10.19% | 7,475,297,153 |
| 2017-06-01 | 2017-05-29 | 121.513 | 58,841,221 | +165,893 | 10.15% | 7,149,998,576 |
| 2017-05-31 | 2017-05-26 | 122.036 | 58,675,328 | +25,954 | 10.13% | 7,160,484,362 |
| 2017-05-29 | 2017-05-25 | 124.299 | 58,649,374 | +142,109 | 10.13% | 7,290,049,032 |
| 2017-05-26 | 2017-05-24 | 120.991 | 58,507,265 | +177,495 | 10.10% | 7,078,862,197 |
| 2017-05-25 | 2017-05-23 | 124.821 | 58,329,770 | +134,185 | 10.07% | 7,280,786,167 |
| 2017-05-24 | 2017-05-22 | 126.562 | 58,195,585 | +243,573 | 10.05% | 7,365,348,582 |
| 2017-05-23 | 2017-05-19 | 124.473 | 57,952,012 | -287 | 10.01% | 7,213,456,497 |
| 2017-05-22 | 2017-05-18 | 120.991 | 57,952,299 | -33,316 | 10.01% | 7,011,716,214 |
| 2017-05-19 | 2017-05-17 | 119.076 | 57,985,615 | -82,594 | 10.01% | 6,904,706,553 |
| 2017-05-18 | 2017-05-16 | 120.295 | 58,068,209 | +102,868 | 10.03% | 6,985,304,385 |
| 2017-05-17 | 2017-05-15 | 119.250 | 57,965,341 | +68,845 | 10.01% | 6,912,383,473 |
| 2017-05-16 | 2017-05-12 | 115.594 | 57,896,496 | -50,382 | 10.00% | 6,692,512,888 |
| 2017-05-15 | 2017-05-11 | 114.724 | 57,946,878 | -11,652 | 10.01% | 6,647,897,484 |
| 2017-05-12 | 2017-05-10 | 114.724 | 57,958,530 | -5,802 | 10.01% | 6,649,234,248 |
| 2017-05-11 | 2017-05-09 | 113.854 | 57,964,332 | +131,547 | 10.01% | 6,599,445,401 |
| 2017-05-10 | 2017-05-08 | 111.765 | 57,832,785 | -151,698 | 9.99% | 6,463,652,375 |
| 2017-05-09 | 2017-05-05 | 113.157 | 57,984,483 | +34,121 | 10.01% | 6,561,362,052 |
| 2017-05-08 | 2017-05-04 | 115.420 | 57,950,362 | -283,411 | 10.01% | 6,688,651,035 |
| 2017-05-05 | 2017-05-02 | 112.461 | 58,233,773 | -311,991 | 10.06% | 6,549,019,805 |
| 2017-05-04 | 2017-04-28 | 113.505 | 58,545,764 | +63,042 | 10.11% | 6,645,259,272 |
| 2017-05-02 | 2017-04-27 | 113.505 | 58,482,722 | -302,385 | 10.10% | 6,638,103,666 |
| 2017-04-28 | 2017-04-26 | 111.765 | 58,785,107 | -135,366 | 10.15% | 6,570,088,169 |
| 2017-04-27 | 2017-04-25 | 110.372 | 58,920,473 | +56,753 | 10.18% | 6,503,158,500 |
| 2017-04-26 | 2017-04-24 | 106.368 | 58,863,720 | +61,302 | 10.17% | 6,261,202,810 |
| 2017-04-25 | 2017-04-21 | 107.586 | 58,802,418 | +68,877 | 10.16% | 6,326,339,824 |
| 2017-04-24 | 2017-04-20 | 107.760 | 58,733,541 | -444,880 | 10.14% | 6,329,154,401 |
| 2017-04-21 | 2017-04-19 | 105.323 | 59,178,421 | -579,261 | 10.22% | 6,232,863,334 |
| 2017-04-20 | 2017-04-18 | 102.886 | 59,757,682 | -125,737 | 10.32% | 6,148,229,641 |
| 2017-04-19 | 2017-04-13 | 106.890 | 59,883,419 | -25,964 | 10.34% | 6,400,940,878 |
| 2017-04-18 | 2017-04-12 | 108.109 | 59,909,383 | -285,031 | 10.35% | 6,476,722,707 |
| 2017-04-13 | 2017-04-11 | 105.323 | 60,194,414 | -404,034 | 10.40% | 6,339,871,014 |
| 2017-04-12 | 2017-04-10 | 107.760 | 60,598,448 | -92,262 | 10.47% | 6,530,117,670 |
| 2017-04-11 | 2017-04-07 | 113.157 | 60,690,710 | -185,308 | 10.48% | 6,867,591,136 |
| 2017-04-10 | 2017-04-06 | 112.635 | 60,876,018 | -134,090 | 10.51% | 6,856,766,717 |
| 2017-04-07 | 2017-04-05 | 118.728 | 61,010,108 | +114,441 | 10.54% | 7,243,609,423 |
| 2017-04-06 | 2017-04-03 | 117.858 | 60,895,667 | +494,368 | 10.52% | 7,177,016,043 |
| 2017-04-05 | 2017-03-31 | 113.157 | 60,401,299 | -280,016 | 10.43% | 6,834,842,196 |
| 2017-04-03 | 2017-03-30 | 115.769 | 60,681,315 | -52,542 | 10.48% | 7,024,986,363 |
| 2017-03-31 | 2017-03-29 | 114.028 | 60,733,857 | +194,052 | 10.49% | 6,925,338,711 |
| 2017-03-30 | 2017-03-28 | 116.987 | 60,539,805 | +15,298 | 10.46% | 7,082,378,738 |
| 2017-03-29 | 2017-03-27 | 117.683 | 60,524,507 | +173,428 | 10.45% | 7,122,735,432 |
| 2017-03-28 | 2017-03-24 | 111.242 | 60,351,079 | +37,445 | 10.42% | 6,713,589,051 |
| 2017-03-27 | 2017-03-23 | 113.331 | 60,313,634 | +24,744 | 10.42% | 6,835,422,150 |
| 2017-03-24 | 2017-03-22 | 115.246 | 60,288,890 | +360,241 | 10.41% | 6,948,069,181 |
| 2017-03-23 | 2017-03-21 | 110.546 | 59,928,649 | +444,641 | 10.35% | 6,624,865,556 |
| 2017-03-22 | 2017-03-20 | 113.331 | 59,484,008 | +22,952 | 10.27% | 6,741,399,563 |
| 2017-03-21 | 2017-03-17 | 115.943 | 59,461,056 | +283,777 | 10.27% | 6,894,070,235 |
| 2017-03-20 | 2017-03-16 | 116.639 | 59,177,279 | +57,762 | 10.22% | 6,902,376,606 |
| 2017-03-17 | 2017-03-15 | 116.465 | 59,119,517 | +295,393 | 10.21% | 6,885,347,308 |
| 2017-03-16 | 2017-03-14 | 116.813 | 58,824,124 | +240,246 | 10.16% | 6,871,425,547 |
| 2017-03-15 | 2017-03-13 | 114.724 | 58,583,878 | -101,086 | 10.12% | 6,720,976,671 |
| 2017-03-14 | 2017-03-10 | 114.376 | 58,684,964 | -293,988 | 10.14% | 6,712,140,964 |
| 2017-03-13 | 2017-03-09 | 112.809 | 58,978,952 | -67,235 | 10.19% | 6,653,358,328 |
| 2017-03-10 | 2017-03-08 | 114.028 | 59,046,187 | -413,346 | 10.20% | 6,732,897,675 |
| 2017-03-09 | 2017-03-07 | 109.327 | 59,459,533 | +248,655 | 10.27% | 6,500,548,371 |
| 2017-03-08 | 2017-03-06 | 110.198 | 59,210,878 | +159,678 | 10.23% | 6,524,903,118 |
| 2017-03-07 | 2017-03-03 | 110.546 | 59,051,200 | -122,652 | 10.20% | 6,527,867,180 |
| 2017-03-06 | 2017-03-02 | 108.805 | 59,173,852 | -160,723 | 10.22% | 6,438,411,273 |
| 2017-03-03 | 2017-03-01 | 107.586 | 59,334,575 | -203,059 | 10.25% | 6,383,592,674 |
| 2017-03-02 | 2017-02-28 | 106.194 | 59,537,634 | -338,560 | 10.28% | 6,322,520,754 |
| 2017-03-01 | 2017-02-27 | 106.716 | 59,876,194 | +97,811 | 10.34% | 6,389,744,870 |
| 2017-02-28 | 2017-02-24 | 106.716 | 59,778,383 | +393,839 | 10.32% | 6,379,306,876 |
| 2017-02-27 | 2017-02-23 | 107.586 | 59,384,544 | +64,700 | 10.26% | 6,388,968,658 |
| 2017-02-24 | 2017-02-22 | 110.372 | 59,319,844 | +265,337 | 10.25% | 6,547,237,795 |
| 2017-02-23 | 2017-02-21 | 108.979 | 59,054,507 | +498,829 | 10.20% | 6,435,706,621 |
| 2017-02-22 | 2017-02-20 | 110.198 | 58,555,678 | +47,867 | 10.11% | 6,452,701,579 |
| 2017-02-21 | 2017-02-17 | 108.109 | 58,507,811 | +220,855 | 10.10% | 6,325,200,645 |
| 2017-02-20 | 2017-02-16 | 108.805 | 58,286,956 | +297,037 | 10.07% | 6,341,912,549 |
| 2017-02-17 | 2017-02-15 | 108.805 | 57,989,919 | +187,543 | 10.02% | 6,309,593,437 |
| 2017-02-16 | 2017-02-14 | 110.546 | 57,802,376 | +301,697 | 9.98% | 6,389,814,825 |
| 2017-02-15 | 2017-02-13 | 108.805 | 57,500,679 | +604,413 | 9.93% | 6,256,361,676 |
| 2017-02-14 | 2017-02-10 | 105.846 | 56,896,266 | -291,807 | 9.83% | 6,022,214,237 |
| 2017-02-13 | 2017-02-09 | 104.801 | 57,188,073 | +201,433 | 9.88% | 5,993,366,151 |
| 2017-02-10 | 2017-02-08 | 107.064 | 56,986,640 | -165,285 | 9.84% | 6,101,224,754 |
| 2017-02-09 | 2017-02-07 | 104.453 | 57,151,925 | -513,084 | 9.87% | 5,969,678,876 |
| 2017-02-08 | 2017-02-06 | 101.841 | 57,665,009 | -283,544 | 9.96% | 5,872,690,140 |
| 2017-02-07 | 2017-02-03 | 96.445 | 57,948,553 | -657,453 | 10.01% | 5,588,834,089 |
| 2017-02-06 | 2017-02-02 | 92.267 | 58,606,006 | -460,309 | 10.12% | 5,407,379,515 |
| 2017-02-03 | 2017-02-01 | 93.659 | 59,066,315 | -526,739 | 10.20% | 5,532,112,579 |
| 2017-02-02 | 2017-01-27 | 95.574 | 59,593,054 | -22,132 | 10.29% | 5,695,565,407 |
| 2017-02-01 | 2017-01-25 | 95.748 | 59,615,186 | +75,960 | 10.30% | 5,708,058,947 |
| 2017-01-26 | 2017-01-24 | 95.226 | 59,539,226 | +60,387 | 10.28% | 5,669,690,702 |
| 2017-01-25 | 2017-01-23 | 97.315 | 59,478,839 | -199,015 | 10.27% | 5,788,194,913 |
| 2017-01-24 | 2017-01-20 | 99.927 | 59,677,854 | +921,316 | 10.31% | 5,963,400,077 |
| 2017-01-23 | 2017-01-19 | 97.489 | 58,756,538 | +525,250 | 10.15% | 5,728,132,857 |
| 2017-01-20 | 2017-01-18 | 98.012 | 58,231,288 | -181,796 | 10.06% | 5,707,338,717 |
| 2017-01-19 | 2017-01-17 | 97.837 | 58,413,084 | -515,868 | 10.09% | 5,714,987,807 |
| 2017-01-18 | 2017-01-16 | 95.400 | 58,928,952 | +297,395 | 10.18% | 5,621,835,488 |
| 2017-01-17 | 2017-01-13 | 94.704 | 58,631,557 | +83,550 | 10.13% | 5,552,635,733 |
| 2017-01-16 | 2017-01-12 | 92.963 | 58,548,007 | +196,762 | 10.11% | 5,442,798,165 |
| 2017-01-13 | 2017-01-11 | 98.012 | 58,351,245 | +352,569 | 10.08% | 5,719,095,889 |
| 2017-01-12 | 2017-01-10 | 96.271 | 57,998,676 | +295,577 | 10.02% | 5,583,571,315 |
| 2017-01-11 | 2017-01-09 | 93.833 | 57,703,099 | +265,724 | 9.97% | 5,414,480,074 |
| 2017-01-10 | 2017-01-06 | 94.008 | 57,437,375 | +35,585 | 9.92% | 5,399,545,436 |
| 2017-01-09 | 2017-01-05 | 94.704 | 57,401,790 | +171,216 | 9.91% | 5,436,172,031 |
| 2017-01-06 | 2017-01-04 | 92.963 | 57,230,574 | +267,824 | 9.88% | 5,320,325,646 |
| 2017-01-05 | 2017-01-03 | 92.789 | 56,962,750 | -209,274 | 9.84% | 5,285,511,393 |
| 2017-01-04 | 2016-12-30 | 92.963 | 57,172,024 | +59,895 | 9.87% | 5,314,882,663 |
| 2017-01-03 | 2016-12-29 | 92.441 | 57,112,129 | +282,456 | 9.86% | 5,279,487,033 |
| 2016-12-30 | 2016-12-28 | 90.700 | 56,829,673 | -228,347 | 9.82% | 5,154,442,948 |
| 2016-12-29 | 2016-12-23 | 88.263 | 57,058,020 | -56,642 | 9.85% | 5,036,090,348 |
| 2016-12-28 | 2016-12-22 | 89.307 | 57,114,662 | +50,542 | 9.86% | 5,100,747,586 |
| 2016-12-23 | 2016-12-21 | 91.396 | 57,064,120 | +80,205 | 9.86% | 5,215,443,972 |
| 2016-12-22 | 2016-12-20 | 90.526 | 56,983,915 | -141,589 | 9.84% | 5,158,512,458 |
| 2016-12-21 | 2016-12-19 | 92.093 | 57,125,504 | -172,808 | 9.87% | 5,260,833,698 |
| 2016-12-20 | 2016-12-16 | 91.222 | 57,298,312 | -76,226 | 9.90% | 5,226,873,283 |
| 2016-12-19 | 2016-12-15 | 87.566 | 57,374,538 | -1,121,271 | 9.91% | 5,024,074,180 |
| 2016-12-16 | 2016-12-14 | 90.874 | 58,495,809 | -439,671 | 10.10% | 5,315,744,656 |
| 2016-12-15 | 2016-12-13 | 93.137 | 58,935,480 | +1,017,658 | 10.18% | 5,489,078,777 |
| 2016-12-14 | 2016-12-12 | 93.311 | 57,917,822 | +424,114 | 10.00% | 5,404,379,876 |
| 2016-12-13 | 2016-12-09 | 94.356 | 57,493,708 | +210,228 | 9.93% | 5,424,859,092 |
| 2016-12-12 | 2016-12-08 | 95.574 | 57,283,480 | -97,586 | 9.89% | 5,474,829,450 |
| 2016-12-09 | 2016-12-07 | 95.400 | 57,381,066 | +3,666 | 9.91% | 5,474,166,810 |
| 2016-12-08 | 2016-12-06 | 94.530 | 57,377,400 | +317,529 | 9.91% | 5,423,873,486 |
| 2016-12-07 | 2016-12-05 | 94.008 | 57,059,871 | +185,871 | 9.86% | 5,364,057,219 |
| 2016-12-06 | 2016-12-02 | 92.789 | 56,874,000 | -76,972 | 9.83% | 5,277,276,377 |
| 2016-12-05 | 2016-12-01 | 94.530 | 56,950,972 | +320,117 | 9.84% | 5,383,563,338 |
| 2016-12-02 | 2016-11-30 | 94.530 | 56,630,855 | -31,607 | 9.79% | 5,353,302,745 |
| 2016-12-01 | 2016-11-29 | 91.744 | 56,662,462 | +253,053 | 9.79% | 5,198,462,466 |
| 2016-11-30 | 2016-11-28 | 88.785 | 56,409,409 | -78,763 | 9.75% | 5,008,302,847 |
| 2016-11-29 | 2016-11-25 | 86.174 | 56,488,172 | +32,633 | 9.76% | 4,867,787,111 |
| 2016-11-28 | 2016-11-24 | 82.692 | 56,455,539 | +68,000 | 9.76% | 4,668,410,362 |
| 2016-11-25 | 2016-11-23 | 83.823 | 56,387,539 | +40,210 | 9.74% | 4,726,593,883 |
| 2016-11-24 | 2016-11-22 | 86.174 | 56,347,329 | +8,295 | 9.74% | 4,855,650,167 |
| 2016-11-23 | 2016-11-21 | 83.301 | 56,339,034 | +2,642 | 9.73% | 4,693,104,179 |
| 2016-11-22 | 2016-11-18 | 82.953 | 56,336,392 | +69,513 | 9.73% | 4,673,269,117 |
| 2016-11-21 | 2016-11-17 | 81.647 | 56,266,879 | +203,630 | 9.72% | 4,594,037,393 |
| 2016-11-18 | 2016-11-16 | 80.603 | 56,063,249 | -85,838 | 9.69% | 4,518,851,922 |
| 2016-11-17 | 2016-11-15 | 83.562 | 56,149,087 | -110,059 | 9.70% | 4,691,943,707 |
| 2016-11-16 | 2016-11-14 | 85.303 | 56,259,146 | -160,219 | 9.72% | 4,799,080,911 |
| 2016-11-15 | 2016-11-11 | 85.042 | 56,419,365 | -53,027 | 9.75% | 4,798,015,189 |
| 2016-11-14 | 2016-11-10 | 86.261 | 56,472,392 | +368,529 | 9.76% | 4,871,342,875 |
| 2016-11-11 | 2016-11-09 | 84.259 | 56,103,863 | +101,691 | 9.69% | 4,727,232,727 |
| 2016-11-10 | 2016-11-08 | 85.825 | 56,002,172 | +133,052 | 9.68% | 4,806,408,145 |
| 2016-11-09 | 2016-11-07 | 84.346 | 55,869,120 | +356,043 | 9.65% | 4,712,316,683 |
| 2016-11-08 | 2016-11-04 | 82.605 | 55,513,077 | +24,633 | 9.59% | 4,585,644,398 |
| 2016-11-07 | 2016-11-03 | 79.645 | 55,488,444 | +478,774 | 9.59% | 4,419,391,760 |
| 2016-11-04 | 2016-11-02 | 79.819 | 55,009,670 | -205,303 | 9.51% | 4,390,836,202 |
| 2016-11-03 | 2016-11-01 | 80.429 | 55,214,973 | +194,137 | 9.54% | 4,440,866,281 |
| 2016-11-02 | 2016-10-31 | 80.168 | 55,020,836 | +159,459 | 9.51% | 4,410,884,400 |
| 2016-11-01 | 2016-10-28 | 79.993 | 54,861,377 | -210,617 | 9.48% | 4,388,550,259 |
| 2016-10-31 | 2016-10-27 | 81.299 | 55,071,994 | -124,449 | 9.52% | 4,477,303,540 |
| 2016-10-28 | 2016-10-26 | 84.085 | 55,196,443 | +587,476 | 9.54% | 4,641,165,753 |
| 2016-10-27 | 2016-10-25 | 86.609 | 54,608,967 | +169,035 | 9.44% | 4,729,616,234 |
| 2016-10-26 | 2016-10-24 | 86.870 | 54,439,932 | +73,420 | 9.41% | 4,729,192,327 |
| 2016-10-25 | 2016-10-20 | 85.042 | 54,366,512 | +157,746 | 9.39% | 4,623,436,481 |
| 2016-10-24 | 2016-10-19 | 84.694 | 54,208,766 | +32,986 | 9.37% | 4,591,147,255 |
| 2016-10-20 | 2016-10-18 | 83.214 | 54,175,780 | +124,034 | 9.36% | 4,508,187,039 |
| 2016-10-19 | 2016-10-17 | 78.949 | 54,051,746 | +43,714 | 9.34% | 4,267,326,525 |
| 2016-10-18 | 2016-10-14 | 79.558 | 54,008,032 | +92,527 | 9.33% | 4,296,782,880 |
| 2016-10-17 | 2016-10-13 | 76.512 | 53,915,505 | -238,141 | 9.32% | 4,125,165,846 |
| 2016-10-14 | 2016-10-12 | 76.512 | 54,153,646 | +218,580 | 9.36% | 4,143,386,414 |
| 2016-10-13 | 2016-10-11 | 76.599 | 53,935,066 | +27,652 | 9.32% | 4,131,357,215 |
| 2016-10-12 | 2016-10-07 | 76.686 | 53,907,414 | +258,703 | 9.31% | 4,133,931,424 |
| 2016-10-11 | 2016-10-06 | 76.599 | 53,648,711 | -64,734 | 9.27% | 4,109,422,788 |
| 2016-10-07 | 2016-10-05 | 78.700 | 53,713,445 | -933,944 | 9.28% | 4,227,233,144 |
| 2016-10-06 | 2016-10-04 | 78.876 | 54,647,389 | +760,436 | 9.44% | 4,310,366,380 |
| 2016-10-05 | 2016-10-03 | 77.025 | 53,886,953 | -545,447 | 9.43% | 4,150,656,512 |
| 2016-10-04 | 2016-09-30 | 76.673 | 54,432,400 | +119,543 | 9.52% | 4,173,481,288 |
| 2016-10-03 | 2016-09-29 | 77.025 | 54,312,857 | +70,928 | 9.50% | 4,183,461,878 |
| 2016-09-30 | 2016-09-28 | 76.673 | 54,241,929 | -130,607 | 9.49% | 4,158,877,355 |
| 2016-09-29 | 2016-09-27 | 76.761 | 54,372,536 | -206,573 | 9.51% | 4,173,683,181 |
| 2016-09-28 | 2016-09-26 | 75.527 | 54,579,109 | +83,440 | 9.55% | 4,122,199,423 |
| 2016-09-27 | 2016-09-23 | 78.347 | 54,495,669 | -854,878 | 9.53% | 4,269,583,231 |
| 2016-09-26 | 2016-09-22 | 77.907 | 55,350,547 | -176,104 | 9.68% | 4,312,170,427 |
| 2016-09-23 | 2016-09-21 | 77.642 | 55,526,651 | +165,405 | 9.71% | 4,311,209,460 |
| 2016-09-22 | 2016-09-20 | 79.845 | 55,361,246 | -144,247 | 9.69% | 4,420,341,152 |
| 2016-09-21 | 2016-09-19 | 80.374 | 55,505,493 | -170,913 | 9.71% | 4,461,208,669 |
| 2016-09-20 | 2016-09-15 | 79.405 | 55,676,406 | +28,055 | 9.74% | 4,420,971,536 |
| 2016-09-19 | 2016-09-14 | 79.493 | 55,648,351 | +6,484 | 9.74% | 4,423,648,102 |
| 2016-09-15 | 2016-09-13 | 80.198 | 55,641,867 | -633,487 | 9.73% | 4,462,362,228 |
| 2016-09-14 | 2016-09-12 | 79.405 | 56,275,354 | +110,149 | 9.85% | 4,468,530,857 |
| 2016-09-13 | 2016-09-09 | 82.754 | 56,165,205 | +9,566 | 9.83% | 4,647,877,523 |
| 2016-09-12 | 2016-09-08 | 83.459 | 56,155,639 | -345,728 | 9.82% | 4,686,677,687 |
| 2016-09-09 | 2016-09-07 | 85.486 | 56,501,367 | +101,853 | 9.88% | 4,830,058,872 |
| 2016-09-08 | 2016-09-06 | 84.164 | 56,399,514 | +24,807 | 9.87% | 4,746,794,909 |
| 2016-09-07 | 2016-09-05 | 83.194 | 56,374,707 | -434,641 | 9.86% | 4,690,055,983 |
| 2016-09-06 | 2016-09-02 | 82.401 | 56,809,348 | -15,431 | 9.94% | 4,681,156,390 |
| 2016-09-05 | 2016-09-01 | 79.317 | 56,824,779 | -271,351 | 9.94% | 4,507,149,872 |
| 2016-09-02 | 2016-08-31 | 78.171 | 57,096,130 | -537,084 | 9.99% | 4,463,258,360 |
| 2016-09-01 | 2016-08-30 | 80.727 | 57,633,214 | +77,976 | 10.08% | 4,652,539,272 |
| 2016-08-31 | 2016-08-29 | 78.523 | 57,555,238 | -12,032 | 10.07% | 4,519,436,543 |
| 2016-08-30 | 2016-08-26 | 75.968 | 57,567,270 | -302,336 | 10.07% | 4,373,253,325 |
| 2016-08-29 | 2016-08-25 | 71.737 | 57,869,606 | -21,590 | 10.12% | 4,151,419,922 |
| 2016-08-26 | 2016-08-24 | 72.531 | 57,891,196 | -741,545 | 10.13% | 4,198,886,079 |
| 2016-08-25 | 2016-08-23 | 72.971 | 58,632,741 | -463,506 | 10.26% | 4,278,507,216 |
| 2016-08-24 | 2016-08-22 | 76.761 | 59,096,247 | -87,371 | 10.34% | 4,536,279,348 |
| 2016-08-23 | 2016-08-19 | 78.083 | 59,183,618 | +461,602 | 10.35% | 4,621,223,439 |
| 2016-08-22 | 2016-08-18 | 77.378 | 58,722,016 | +340,611 | 10.27% | 4,543,779,080 |
| 2016-08-19 | 2016-08-17 | 78.171 | 58,381,405 | +18,382 | 10.21% | 4,563,729,519 |
| 2016-08-18 | 2016-08-16 | 75.791 | 58,363,023 | -214,754 | 10.21% | 4,423,417,835 |
| 2016-08-17 | 2016-08-15 | 75.615 | 58,577,777 | +168,165 | 10.25% | 4,429,369,480 |
| 2016-08-16 | 2016-08-12 | 75.086 | 58,409,612 | +398,881 | 10.22% | 4,385,767,963 |
| 2016-08-15 | 2016-08-11 | 75.615 | 58,010,731 | -90,098 | 10.15% | 4,386,492,192 |
| 2016-08-12 | 2016-08-10 | 75.880 | 58,100,829 | -126,280 | 10.16% | 4,408,666,175 |
| 2016-08-11 | 2016-08-09 | 77.554 | 58,227,109 | +46,411 | 10.19% | 4,515,747,338 |
| 2016-08-10 | 2016-08-08 | 79.317 | 58,180,698 | -208,961 | 10.18% | 4,614,696,795 |
| 2016-08-09 | 2016-08-05 | 78.259 | 58,389,659 | +175,924 | 10.22% | 4,569,520,599 |
| 2016-08-08 | 2016-08-04 | 76.056 | 58,213,735 | +194,965 | 10.18% | 4,427,494,139 |
| 2016-08-05 | 2016-08-03 | 75.791 | 58,018,770 | -579,504 | 10.15% | 4,397,326,403 |
| 2016-08-04 | 2016-08-01 | 80.991 | 58,598,274 | +168,468 | 10.25% | 4,745,938,108 |
| 2016-08-03 | 2016-07-29 | 75.880 | 58,429,806 | +23,056 | 10.22% | 4,433,628,810 |
| 2016-08-01 | 2016-07-28 | 80.815 | 58,406,750 | -26,567 | 10.22% | 4,720,131,645 |
| 2016-07-29 | 2016-07-27 | 81.520 | 58,433,317 | +126,974 | 10.22% | 4,763,476,285 |
| 2016-07-28 | 2016-07-26 | 81.961 | 58,306,343 | +199,542 | 10.20% | 4,778,817,951 |
| 2016-07-27 | 2016-07-25 | 79.934 | 58,106,801 | -22,808 | 10.17% | 4,644,682,033 |
| 2016-07-26 | 2016-07-22 | 80.198 | 58,129,609 | +617,802 | 10.17% | 4,661,873,972 |
| 2016-07-25 | 2016-07-21 | 78.612 | 57,511,807 | +413,255 | 10.06% | 4,521,094,682 |
| 2016-07-22 | 2016-07-20 | 79.493 | 57,098,552 | +313,175 | 9.99% | 4,538,928,767 |
| 2016-07-21 | 2016-07-19 | 77.907 | 56,785,377 | +319,115 | 9.93% | 4,423,953,089 |
| 2016-07-20 | 2016-07-18 | 78.700 | 56,466,262 | +295,910 | 9.88% | 4,443,879,074 |
| 2016-07-19 | 2016-07-15 | 78.259 | 56,170,352 | +97,051 | 9.83% | 4,395,839,690 |
| 2016-07-18 | 2016-07-14 | 76.937 | 56,073,301 | +102,873 | 9.81% | 4,314,118,816 |
| 2016-07-15 | 2016-07-13 | 79.140 | 55,970,428 | +248,304 | 9.79% | 4,429,520,330 |
| 2016-07-14 | 2016-07-12 | 79.757 | 55,722,124 | +142,291 | 9.75% | 4,444,244,834 |
| 2016-07-13 | 2016-07-11 | 75.086 | 55,579,833 | -163,787 | 9.72% | 4,173,290,022 |
| 2016-07-12 | 2016-07-08 | 75.439 | 55,743,620 | -15,476 | 9.75% | 4,205,238,848 |
| 2016-07-11 | 2016-07-07 | 76.232 | 55,759,096 | -298,392 | 9.75% | 4,250,632,576 |
| 2016-07-08 | 2016-07-06 | 72.266 | 56,057,488 | -121,839 | 9.81% | 4,051,065,076 |
| 2016-07-07 | 2016-07-05 | 72.707 | 56,179,327 | -136,555 | 9.83% | 4,084,625,229 |
| 2016-07-06 | 2016-07-04 | 71.385 | 56,315,882 | +9,078 | 9.85% | 4,020,107,290 |
| 2016-07-05 | 2016-06-30 | 70.151 | 56,306,804 | +189,720 | 9.85% | 3,949,987,122 |
| 2016-07-04 | 2016-06-29 | 69.270 | 56,117,084 | +74,357 | 9.82% | 3,887,222,291 |
| 2016-06-30 | 2016-06-28 | 66.097 | 56,042,727 | -52,196 | 9.80% | 3,704,266,787 |
| 2016-06-29 | 2016-06-27 | 65.745 | 56,094,923 | +1,218 | 9.81% | 3,687,942,306 |
| 2016-06-28 | 2016-06-24 | 66.009 | 56,093,705 | -8,624 | 9.81% | 3,702,692,774 |
| 2016-06-27 | 2016-06-23 | 68.212 | 56,102,329 | +8,226 | 9.81% | 3,826,868,914 |
| 2016-06-24 | 2016-06-22 | 69.711 | 56,094,103 | +81,090 | 9.81% | 3,910,348,151 |
| 2016-06-23 | 2016-06-21 | 69.358 | 56,013,013 | -119,014 | 9.80% | 3,884,949,712 |
| 2016-06-22 | 2016-06-20 | 67.948 | 56,132,027 | -172,836 | 9.82% | 3,814,054,005 |
| 2016-06-21 | 2016-06-17 | 66.626 | 56,304,863 | -149,450 | 9.85% | 3,751,365,986 |
| 2016-06-20 | 2016-06-16 | 66.097 | 56,454,313 | +18,836 | 9.88% | 3,731,471,465 |
| 2016-06-17 | 2016-06-15 | 66.890 | 56,435,477 | +174,969 | 9.87% | 3,774,989,176 |
| 2016-06-16 | 2016-06-14 | 66.714 | 56,260,508 | +166,687 | 9.84% | 3,753,369,006 |
| 2016-06-15 | 2016-06-13 | 67.331 | 56,093,821 | +342,564 | 9.81% | 3,776,853,311 |
| 2016-06-14 | 2016-06-10 | 67.948 | 55,751,257 | -161,409 | 9.75% | 3,788,181,479 |
| 2016-06-13 | 2016-06-08 | 68.477 | 55,912,666 | -214,133 | 9.78% | 3,828,714,245 |
| 2016-06-10 | 2016-06-07 | 70.504 | 56,126,799 | -8,537 | 9.82% | 3,957,145,291 |
| 2016-06-08 | 2016-06-06 | 69.799 | 56,135,336 | +173,041 | 9.82% | 3,918,169,709 |
| 2016-06-07 | 2016-06-03 | 68.741 | 55,962,295 | +12,921 | 9.79% | 3,846,908,476 |
| 2016-06-06 | 2016-06-02 | 66.714 | 55,949,374 | -152,777 | 9.79% | 3,732,611,982 |
| 2016-06-03 | 2016-06-01 | 67.860 | 56,102,151 | +250,248 | 9.81% | 3,807,079,734 |
| 2016-06-02 | 2016-05-31 | 66.538 | 55,851,903 | +165,357 | 9.77% | 3,716,264,882 |
| 2016-06-01 | 2016-05-30 | 65.480 | 55,686,546 | -94,299 | 9.74% | 3,646,370,797 |
| 2016-05-31 | 2016-05-27 | 66.097 | 55,780,845 | +92,958 | 9.76% | 3,686,957,123 |
| 2016-05-30 | 2016-05-26 | 62.836 | 55,687,887 | -714,168 | 9.74% | 3,499,226,092 |
| 2016-05-27 | 2016-05-25 | 62.660 | 56,402,055 | -135,206 | 9.87% | 3,534,160,455 |
| 2016-05-26 | 2016-05-24 | 62.484 | 56,537,261 | +408,180 | 9.89% | 3,532,667,271 |
| 2016-05-25 | 2016-05-23 | 64.335 | 56,129,081 | -460,869 | 9.82% | 3,611,041,889 |
| 2016-05-24 | 2016-05-20 | 64.599 | 56,589,950 | +255,515 | 9.90% | 3,655,653,458 |
| 2016-05-23 | 2016-05-19 | 63.541 | 56,334,435 | +46,046 | 9.86% | 3,579,570,682 |
| 2016-05-20 | 2016-05-18 | 63.982 | 56,288,389 | -272,648 | 9.85% | 3,601,448,215 |
| 2016-05-19 | 2016-05-17 | 66.450 | 56,561,037 | -48,855 | 9.90% | 3,758,464,425 |
| 2016-05-18 | 2016-05-16 | 63.013 | 56,609,892 | +71,402 | 9.90% | 3,567,139,576 |
| 2016-05-17 | 2016-05-13 | 63.806 | 56,538,490 | +127,448 | 9.89% | 3,607,484,770 |
| 2016-05-16 | 2016-05-12 | 66.890 | 56,411,042 | -98,196 | 9.87% | 3,773,354,710 |
| 2016-05-13 | 2016-05-11 | 66.009 | 56,509,238 | +1,247,114 | 9.89% | 3,730,121,717 |
| 2016-05-12 | 2016-05-10 | 64.070 | 55,262,124 | -362,081 | 9.67% | 3,540,655,874 |
| 2016-05-11 | 2016-05-09 | 65.216 | 55,624,205 | -27,616 | 9.73% | 3,627,582,277 |
| 2016-05-10 | 2016-05-06 | 64.687 | 55,651,821 | +675,115 | 9.74% | 3,599,955,847 |
| 2016-05-09 | 2016-05-05 | 66.538 | 54,976,706 | +201,749 | 9.62% | 3,658,031,166 |
| 2016-05-06 | 2016-05-04 | 68.477 | 54,774,957 | -829,844 | 9.58% | 3,750,807,699 |
| 2016-05-05 | 2016-05-03 | 65.216 | 55,604,801 | -749,407 | 9.73% | 3,626,316,827 |
| 2016-05-04 | 2016-04-29 | 67.772 | 56,354,208 | +7,262 | 9.86% | 3,819,217,794 |
| 2016-05-03 | 2016-04-28 | 69.534 | 56,346,946 | -107,252 | 9.86% | 3,918,042,298 |
| 2016-04-29 | 2016-04-27 | 69.094 | 56,454,198 | -110,967 | 9.88% | 3,900,623,559 |
| 2016-04-28 | 2016-04-26 | 70.416 | 56,565,165 | -251,086 | 9.90% | 3,983,066,637 |
| 2016-04-27 | 2016-04-25 | 71.385 | 56,816,251 | +54,043 | 9.94% | 4,055,826,114 |
| 2016-04-26 | 2016-04-22 | 72.707 | 56,762,208 | -122,304 | 9.93% | 4,127,004,705 |
| 2016-04-25 | 2016-04-21 | 74.910 | 56,884,512 | +398,877 | 9.95% | 4,261,227,265 |
| 2016-04-22 | 2016-04-20 | 72.619 | 56,485,635 | -2,066 | 9.88% | 4,101,917,882 |
| 2016-04-21 | 2016-04-19 | 74.293 | 56,487,701 | +345,308 | 9.88% | 4,196,654,429 |
| 2016-04-20 | 2016-04-18 | 70.063 | 56,142,393 | -401,008 | 9.82% | 3,933,505,695 |
| 2016-04-19 | 2016-04-15 | 71.297 | 56,543,401 | -133,773 | 9.89% | 4,031,365,579 |
| 2016-04-18 | 2016-04-14 | 72.443 | 56,677,174 | -284,324 | 9.92% | 4,105,837,338 |
| 2016-04-15 | 2016-04-13 | 70.680 | 56,961,498 | -277,784 | 9.97% | 4,026,034,620 |
| 2016-04-14 | 2016-04-12 | 66.273 | 57,239,282 | +542,010 | 10.01% | 3,793,444,659 |
| 2016-04-13 | 2016-04-11 | 67.684 | 56,697,272 | +245,090 | 9.92% | 3,837,471,101 |
| 2016-04-12 | 2016-04-08 | 61.867 | 56,452,182 | +65,072 | 9.88% | 3,492,525,453 |
| 2016-04-11 | 2016-04-07 | 61.691 | 56,387,110 | -151,485 | 9.86% | 3,478,560,900 |
| 2016-04-08 | 2016-04-06 | 62.660 | 56,538,595 | +159,255 | 9.89% | 3,542,716,070 |
| 2016-04-07 | 2016-04-05 | 63.189 | 56,379,340 | +528,075 | 9.86% | 3,562,549,258 |
| 2016-04-06 | 2016-04-01 | 66.802 | 55,851,265 | +251,993 | 9.77% | 3,730,988,878 |
| 2016-04-05 | 2016-03-31 | 70.768 | 55,599,272 | +138,659 | 9.73% | 3,934,652,524 |
| 2016-04-01 | 2016-03-30 | 71.473 | 55,460,613 | +1,842,943 | 9.70% | 3,963,941,663 |
| 2016-03-31 | 2016-03-29 | 66.362 | 53,617,670 | +478,629 | 9.38% | 3,558,153,242 |
| 2016-03-30 | 2016-03-24 | 62.836 | 53,139,041 | +23,903 | 9.30% | 3,339,065,797 |
| 2016-03-29 | 2016-03-23 | 65.040 | 53,115,138 | +580,735 | 9.29% | 3,454,589,198 |
| 2016-03-24 | 2016-03-22 | 64.335 | 52,534,403 | +256,132 | 9.19% | 3,379,779,723 |
| 2016-03-23 | 2016-03-21 | 66.890 | 52,278,271 | +373,764 | 9.15% | 3,496,912,184 |
| 2016-03-22 | 2016-03-18 | 64.158 | 51,904,507 | -18,249 | 9.08% | 3,330,106,972 |
| 2016-03-21 | 2016-03-17 | 62.043 | 51,922,756 | +113,286 | 9.08% | 3,221,455,452 |
| 2016-03-18 | 2016-03-16 | 57.637 | 51,809,470 | +165,552 | 9.06% | 2,986,129,463 |
| 2016-03-17 | 2016-03-15 | 60.633 | 51,643,918 | +595,045 | 9.04% | 3,131,333,728 |
| 2016-03-16 | 2016-03-14 | 61.867 | 51,048,873 | +99,551 | 8.93% | 3,158,239,097 |
| 2016-03-15 | 2016-03-11 | 61.691 | 50,949,322 | -102,132 | 8.91% | 3,143,099,893 |
| 2016-03-14 | 2016-03-10 | 59.840 | 51,051,454 | +79,445 | 8.93% | 3,054,918,474 |
| 2016-03-11 | 2016-03-09 | 61.250 | 50,972,009 | +202,674 | 8.92% | 3,122,038,759 |
| 2016-03-10 | 2016-03-08 | 64.423 | 50,769,335 | -355,778 | 8.88% | 3,270,699,063 |
| 2016-03-09 | 2016-03-07 | 66.714 | 51,125,113 | -1,800,040 | 8.94% | 3,410,765,765 |
| 2016-03-08 | 2016-03-04 | 62.836 | 52,925,153 | +514,934 | 9.26% | 3,325,625,846 |
| 2016-03-07 | 2016-03-03 | 58.694 | 52,410,219 | +569,389 | 9.17% | 3,076,181,375 |
| 2016-03-04 | 2016-03-02 | 60.457 | 51,840,830 | +264,694 | 9.07% | 3,134,135,702 |
| 2016-03-03 | 2016-03-01 | 56.755 | 51,576,136 | +197,223 | 9.02% | 2,927,227,014 |
| 2016-03-02 | 2016-02-29 | 55.874 | 51,378,913 | -212,201 | 8.99% | 2,870,753,510 |
| 2016-03-01 | 2016-02-26 | 55.169 | 51,591,114 | -19,618 | 9.03% | 2,846,236,433 |
| 2016-02-29 | 2016-02-25 | 54.905 | 51,610,732 | +130,978 | 9.03% | 2,833,673,444 |
| 2016-02-26 | 2016-02-24 | 56.932 | 51,479,754 | +249,971 | 9.01% | 2,930,830,589 |
| 2016-02-25 | 2016-02-23 | 59.752 | 51,229,783 | -26,563 | 8.96% | 3,061,074,819 |
| 2016-02-24 | 2016-02-22 | 58.518 | 51,256,346 | +158,198 | 8.97% | 2,999,421,200 |
| 2016-02-23 | 2016-02-19 | 59.311 | 51,098,148 | -840,160 | 8.94% | 3,030,693,090 |
| 2016-02-22 | 2016-02-18 | 60.104 | 51,938,308 | +201,408 | 9.09% | 3,121,719,713 |
| 2016-02-19 | 2016-02-17 | 56.579 | 51,736,900 | +257,345 | 9.05% | 2,927,232,145 |
| 2016-02-18 | 2016-02-16 | 58.959 | 51,479,555 | +362,913 | 9.01% | 3,035,167,314 |
| 2016-02-17 | 2016-02-15 | 57.725 | 51,116,642 | -508,087 | 8.94% | 2,950,701,998 |
| 2016-02-16 | 2016-02-12 | 54.905 | 51,624,729 | +423,942 | 9.03% | 2,834,441,945 |
| 2016-02-15 | 2016-02-11 | 53.671 | 51,200,787 | -56,022 | 8.96% | 2,747,993,264 |
| 2016-02-12 | 2016-02-05 | 57.372 | 51,256,809 | +419,339 | 8.97% | 2,940,724,155 |
| 2016-02-11 | 2016-02-04 | 59.576 | 50,837,470 | -527,255 | 8.89% | 3,028,672,818 |
| 2016-02-05 | 2016-02-03 | 58.694 | 51,364,725 | -136,713 | 8.99% | 3,014,816,831 |
| 2016-02-04 | 2016-02-02 | 62.572 | 51,501,438 | +134,070 | 9.01% | 3,222,548,326 |
| 2016-02-03 | 2016-02-01 | 60.633 | 51,367,368 | -748,445 | 8.99% | 3,114,565,628 |
| 2016-02-02 | 2016-01-29 | 65.480 | 52,115,813 | -522,958 | 9.12% | 3,412,558,190 |
| 2016-02-01 | 2016-01-28 | 66.978 | 52,638,771 | -400,790 | 9.21% | 3,525,665,191 |
| 2016-01-29 | 2016-01-27 | 66.538 | 53,039,561 | -41,088 | 9.28% | 3,529,137,726 |
| 2016-01-28 | 2016-01-26 | 68.036 | 53,080,649 | -46,677 | 9.29% | 3,611,397,219 |
| 2016-01-27 | 2016-01-25 | 69.005 | 53,127,326 | +459,159 | 9.29% | 3,666,075,919 |
| 2016-01-26 | 2016-01-22 | 68.389 | 52,668,167 | -87,399 | 9.22% | 3,601,900,072 |
| 2016-01-25 | 2016-01-21 | 66.273 | 52,755,566 | +94,572 | 9.25% | 3,496,293,333 |
| 2016-01-22 | 2016-01-20 | 68.300 | 52,660,994 | +176,331 | 9.23% | 3,596,768,529 |
| 2016-01-21 | 2016-01-19 | 72.090 | 52,484,663 | +1,350,729 | 9.20% | 3,783,619,468 |
| 2016-01-20 | 2016-01-18 | 71.121 | 51,133,934 | +73,841 | 8.97% | 3,636,674,874 |
| 2016-01-19 | 2016-01-15 | 70.504 | 51,060,093 | -110,157 | 8.95% | 3,599,923,925 |
| 2016-01-18 | 2016-01-14 | 71.473 | 51,170,250 | -68,990 | 8.97% | 3,657,296,141 |
| 2016-01-15 | 2016-01-13 | 71.297 | 51,239,240 | +78,917 | 8.99% | 3,653,195,683 |
| 2016-01-14 | 2016-01-12 | 68.917 | 51,160,323 | -363,919 | 8.97% | 3,525,833,221 |
| 2016-01-13 | 2016-01-11 | 72.707 | 51,524,242 | -257,595 | 9.04% | 3,746,168,387 |
| 2016-01-12 | 2016-01-08 | 76.496 | 51,781,837 | -489,264 | 9.08% | 3,961,128,335 |
| 2016-01-11 | 2016-01-07 | 74.029 | 52,271,101 | -528,156 | 9.17% | 3,869,569,654 |
| 2016-01-08 | 2016-01-06 | 78.700 | 52,799,257 | -435,453 | 9.26% | 4,155,286,803 |
| 2016-01-07 | 2016-01-05 | 80.550 | 53,234,710 | -449,989 | 9.33% | 4,288,079,446 |
| 2016-01-06 | 2016-01-04 | 80.110 | 53,684,699 | +947,084 | 9.41% | 4,300,670,207 |
| 2016-01-05 | 2015-12-31 | 85.926 | 52,737,615 | -650,385 | 9.25% | 4,531,550,621 |
| 2016-01-04 | 2015-12-29 | 86.808 | 53,388,000 | +687,832 | 9.36% | 4,634,486,453 |
| 2015-12-30 | 2015-12-28 | 86.720 | 52,700,168 | -444,282 | 9.24% | 4,570,132,934 |
| 2015-12-29 | 2015-12-24 | 87.953 | 53,144,450 | -367,241 | 9.32% | 4,674,231,231 |
| 2015-12-28 | 2015-12-22 | 87.865 | 53,511,691 | +329,334 | 9.38% | 4,701,815,336 |
| 2015-12-23 | 2015-12-21 | 88.835 | 53,182,357 | +128,659 | 9.33% | 4,724,434,669 |
| 2015-12-22 | 2015-12-18 | 89.363 | 53,053,698 | +206,639 | 9.30% | 4,741,058,898 |
| 2015-12-21 | 2015-12-17 | 92.712 | 52,847,059 | +118,032 | 9.27% | 4,899,573,735 |
| 2015-12-18 | 2015-12-16 | 92.889 | 52,729,027 | +41,619 | 9.25% | 4,897,924,688 |
| 2015-12-17 | 2015-12-15 | 90.773 | 52,687,408 | -14,298 | 9.24% | 4,782,619,090 |
| 2015-12-16 | 2015-12-14 | 89.540 | 52,701,706 | +1,107,375 | 9.24% | 4,718,892,855 |
| 2015-12-15 | 2015-12-11 | 89.892 | 51,594,331 | +233,801 | 9.05% | 4,637,926,822 |
| 2015-12-14 | 2015-12-10 | 89.363 | 51,360,530 | -157,781 | 9.01% | 4,589,751,647 |
| 2015-12-11 | 2015-12-09 | 91.831 | 51,518,311 | -50,759 | 9.03% | 4,730,979,543 |
| 2015-12-10 | 2015-12-08 | 93.594 | 51,569,070 | -151,285 | 9.04% | 4,826,536,011 |
| 2015-12-09 | 2015-12-07 | 90.950 | 51,720,355 | +85,952 | 9.07% | 4,703,952,516 |
| 2015-12-08 | 2015-12-04 | 90.245 | 51,634,403 | -64,216 | 9.05% | 4,659,731,056 |
| 2015-12-07 | 2015-12-03 | 90.773 | 51,698,619 | +87,598 | 9.07% | 4,692,863,277 |
| 2015-12-04 | 2015-12-02 | 90.068 | 51,611,021 | -89,249 | 9.05% | 4,648,524,038 |
| 2015-12-03 | 2015-12-01 | 89.363 | 51,700,270 | +144,325 | 9.07% | 4,620,111,969 |
| 2015-12-02 | 2015-11-30 | 86.896 | 51,555,945 | -438,616 | 9.04% | 4,479,993,680 |
| 2015-12-01 | 2015-11-27 | 86.896 | 51,994,561 | +364,712 | 9.12% | 4,518,107,556 |
| 2015-11-30 | 2015-11-26 | 90.773 | 51,629,849 | -223,216 | 9.05% | 4,686,620,785 |
| 2015-11-27 | 2015-11-25 | 91.126 | 51,853,065 | +637,963 | 9.09% | 4,725,162,034 |
| 2015-11-26 | 2015-11-24 | 94.299 | 51,215,102 | -91,785 | 8.98% | 4,829,515,390 |
| 2015-11-25 | 2015-11-23 | 94.122 | 51,306,887 | -67,066 | 9.00% | 4,829,127,283 |
| 2015-11-24 | 2015-11-20 | 90.597 | 51,373,953 | +72,431 | 9.01% | 4,654,337,086 |
| 2015-11-23 | 2015-11-19 | 90.597 | 51,301,522 | -185,068 | 9.00% | 4,647,775,039 |
| 2015-11-20 | 2015-11-18 | 89.892 | 51,486,590 | +422,229 | 9.03% | 4,628,241,749 |
| 2015-11-19 | 2015-11-17 | 91.831 | 51,064,361 | +13,466 | 8.95% | 4,689,292,847 |
| 2015-11-18 | 2015-11-16 | 90.421 | 51,050,895 | -287,526 | 8.95% | 4,616,070,742 |
| 2015-11-17 | 2015-11-13 | 92.360 | 51,338,421 | -325,984 | 9.00% | 4,741,606,662 |
| 2015-11-16 | 2015-11-12 | 93.417 | 51,664,405 | +155,764 | 9.06% | 4,826,352,433 |
| 2015-11-13 | 2015-11-11 | 91.479 | 51,508,641 | -42,664 | 9.03% | 4,711,933,796 |
| 2015-11-12 | 2015-11-10 | 91.126 | 51,551,305 | -387,357 | 9.04% | 4,697,663,854 |
| 2015-11-11 | 2015-11-09 | 93.417 | 51,938,662 | -107,213 | 9.11% | 4,851,972,799 |
| 2015-11-10 | 2015-11-06 | 96.061 | 52,045,875 | +370,893 | 9.13% | 4,999,591,799 |
| 2015-11-09 | 2015-11-05 | 95.356 | 51,674,982 | +846,856 | 9.06% | 4,927,530,595 |
| 2015-11-06 | 2015-11-04 | 97.648 | 50,828,126 | -533,694 | 8.91% | 4,963,243,619 |
| 2015-11-05 | 2015-11-03 | 91.126 | 51,361,820 | +97,688 | 9.01% | 4,680,396,845 |
| 2015-11-04 | 2015-11-02 | 92.536 | 51,264,132 | +451,282 | 8.99% | 4,743,781,118 |
| 2015-11-03 | 2015-10-30 | 95.004 | 50,812,850 | +919,858 | 8.91% | 4,827,408,490 |
| 2015-11-02 | 2015-10-29 | 92.360 | 49,892,992 | -15,964 | 8.75% | 4,608,107,118 |
| 2015-10-30 | 2015-10-28 | 93.241 | 49,908,956 | +551,230 | 8.75% | 4,653,566,107 |
| 2015-10-29 | 2015-10-27 | 91.479 | 49,357,726 | +342,889 | 8.66% | 4,515,171,294 |
| 2015-10-28 | 2015-10-26 | 94.475 | 49,014,837 | +341,381 | 8.60% | 4,630,672,668 |
| 2015-10-27 | 2015-10-23 | 93.241 | 48,673,456 | +467,118 | 8.54% | 4,538,366,724 |
| 2015-10-26 | 2015-10-22 | 87.513 | 48,206,338 | -91,941 | 8.45% | 4,218,665,824 |
| 2015-10-23 | 2015-10-20 | 88.835 | 48,298,279 | -80,161 | 8.47% | 4,290,559,438 |
| 2015-10-22 | 2015-10-19 | 92.889 | 48,378,440 | -1,641 | 8.48% | 4,493,804,819 |
| 2015-10-20 | 2015-10-16 | 92.360 | 48,380,081 | -272,361 | 8.48% | 4,468,374,950 |
| 2015-10-19 | 2015-10-15 | 92.184 | 48,652,442 | +114,253 | 8.53% | 4,484,954,720 |
| 2015-10-16 | 2015-10-14 | 90.950 | 48,538,189 | +621,789 | 8.51% | 4,414,535,366 |
| 2015-10-15 | 2015-10-13 | 96.238 | 47,916,400 | -183,496 | 8.40% | 4,611,354,974 |
| 2015-10-14 | 2015-10-12 | 96.943 | 48,099,896 | -5,307 | 8.43% | 4,662,926,364 |
| 2015-10-13 | 2015-10-09 | 95.807 | 48,105,203 | +269,634 | 8.44% | 4,608,809,116 |
| 2015-10-12 | 2015-10-08 | 91.177 | 47,835,569 | +240,899 | 8.39% | 4,361,494,198 |
| 2015-10-09 | 2015-10-07 | 91.177 | 47,594,670 | -58,207 | 8.43% | 4,339,529,798 |
| 2015-10-08 | 2015-10-06 | 83.341 | 47,652,877 | +41,008 | 8.44% | 3,971,452,503 |
| 2015-10-07 | 2015-10-05 | 85.033 | 47,611,869 | +701,943 | 8.44% | 4,048,582,559 |
| 2015-10-06 | 2015-10-02 | 82.718 | 46,909,926 | -416,102 | 8.31% | 3,880,296,036 |
| 2015-10-05 | 2015-09-30 | 81.560 | 47,326,028 | +305,003 | 8.38% | 3,859,934,439 |
| 2015-10-02 | 2015-09-29 | 77.376 | 47,021,025 | -1,014,137 | 8.33% | 3,638,281,236 |
| 2015-09-30 | 2015-09-25 | 80.403 | 48,035,162 | +76,564 | 8.51% | 3,862,170,197 |
| 2015-09-29 | 2015-09-24 | 83.341 | 47,958,598 | -118,149 | 8.50% | 3,996,931,687 |
| 2015-09-25 | 2015-09-23 | 83.341 | 48,076,747 | +24,699 | 8.52% | 4,006,778,378 |
| 2015-09-24 | 2015-09-22 | 85.834 | 48,052,048 | +113,545 | 8.51% | 4,124,519,245 |
| 2015-09-23 | 2015-09-21 | 86.102 | 47,938,503 | +95,688 | 8.49% | 4,127,578,488 |
| 2015-09-22 | 2015-09-18 | 87.259 | 47,842,815 | +827,590 | 8.48% | 4,174,718,524 |
| 2015-09-21 | 2015-09-17 | 85.656 | 47,015,225 | -57,348 | 8.33% | 4,027,151,697 |
| 2015-09-18 | 2015-09-16 | 84.588 | 47,072,573 | +5,722 | 8.34% | 3,981,767,900 |
| 2015-09-17 | 2015-09-15 | 83.519 | 47,066,851 | +202,116 | 8.34% | 3,930,993,987 |
| 2015-09-16 | 2015-09-14 | 84.588 | 46,864,735 | -4,829 | 8.30% | 3,964,187,330 |
| 2015-09-15 | 2015-09-11 | 82.807 | 46,869,564 | +25,719 | 8.30% | 3,881,130,630 |
| 2015-09-14 | 2015-09-10 | 83.163 | 46,843,845 | +93,196 | 8.30% | 3,895,684,790 |
| 2015-09-11 | 2015-09-09 | 84.054 | 46,750,649 | -263,132 | 8.28% | 3,929,561,017 |
| 2015-09-10 | 2015-09-08 | 81.204 | 47,013,781 | -83,786 | 8.33% | 3,817,723,019 |
| 2015-09-09 | 2015-09-07 | 73.458 | 47,097,567 | +336,575 | 8.34% | 3,459,687,077 |
| 2015-09-08 | 2015-09-04 | 72.657 | 46,760,992 | +104,449 | 8.28% | 3,397,490,670 |
| 2015-09-07 | 2015-09-02 | 75.239 | 46,656,543 | -285,115 | 8.27% | 3,510,376,220 |
| 2015-09-04 | 2015-09-01 | 78.355 | 46,941,658 | -263,820 | 8.32% | 3,678,116,623 |
| 2015-09-02 | 2015-08-31 | 83.341 | 47,205,478 | +283,427 | 8.36% | 3,934,165,690 |
| 2015-09-01 | 2015-08-28 | 83.252 | 46,922,051 | +404,979 | 8.31% | 3,906,366,585 |
| 2015-08-31 | 2015-08-27 | 80.403 | 46,517,072 | +228,772 | 8.24% | 3,740,111,237 |
| 2015-08-28 | 2015-08-26 | 79.513 | 46,288,300 | -808,182 | 8.20% | 3,680,502,255 |
| 2015-08-27 | 2015-08-25 | 76.574 | 47,096,482 | -781,592 | 8.34% | 3,606,378,598 |
| 2015-08-26 | 2015-08-24 | 74.170 | 47,878,074 | -75,852 | 8.48% | 3,551,125,912 |
| 2015-08-25 | 2015-08-21 | 82.807 | 47,953,926 | -400,056 | 8.50% | 3,970,923,455 |
| 2015-08-24 | 2015-08-20 | 83.965 | 48,353,982 | -591,057 | 8.57% | 4,060,021,519 |
| 2015-08-21 | 2015-08-19 | 87.259 | 48,945,039 | -269,679 | 8.67% | 4,270,897,541 |
| 2015-08-20 | 2015-08-18 | 90.286 | 49,214,718 | -630,794 | 8.72% | 4,443,419,885 |
| 2015-08-19 | 2015-08-17 | 92.245 | 49,845,512 | -1,792,372 | 8.83% | 4,598,013,213 |
| 2015-08-18 | 2015-08-14 | 92.423 | 51,637,884 | +33,019 | 9.15% | 4,772,546,729 |
| 2015-08-17 | 2015-08-13 | 91.533 | 51,604,865 | +983,147 | 9.14% | 4,723,546,110 |
| 2015-08-14 | 2015-08-12 | 88.149 | 50,621,718 | +25,688 | 8.97% | 4,462,276,455 |
| 2015-08-13 | 2015-08-11 | 93.136 | 50,596,030 | -1,607,821 | 8.96% | 4,712,295,583 |
| 2015-08-12 | 2015-08-10 | 94.382 | 52,203,851 | -40,196 | 9.25% | 4,927,116,203 |
| 2015-08-11 | 2015-08-07 | 94.916 | 52,244,047 | -144,700 | 9.26% | 4,958,820,803 |
| 2015-08-10 | 2015-08-06 | 93.492 | 52,388,747 | -187,777 | 9.28% | 4,897,920,241 |
| 2015-08-07 | 2015-08-05 | 94.204 | 52,576,524 | +113,897 | 9.31% | 4,952,927,103 |
| 2015-08-06 | 2015-08-04 | 91.711 | 52,462,627 | +68,374 | 9.29% | 4,811,402,134 |
| 2015-08-05 | 2015-08-03 | 90.643 | 52,394,253 | +70,317 | 9.28% | 4,749,149,369 |
| 2015-08-04 | 2015-07-31 | 91.533 | 52,323,936 | +125,684 | 9.27% | 4,789,364,808 |
| 2015-08-03 | 2015-07-30 | 92.245 | 52,198,252 | +99,384 | 9.25% | 4,815,042,374 |
| 2015-07-31 | 2015-07-29 | 92.423 | 52,098,868 | +118,239 | 9.23% | 4,815,152,419 |
| 2015-07-30 | 2015-07-28 | 90.999 | 51,980,629 | +243,913 | 9.21% | 4,730,170,818 |
| 2015-07-29 | 2015-07-27 | 89.752 | 51,736,716 | +64,353 | 9.17% | 4,643,482,238 |
| 2015-07-28 | 2015-07-24 | 95.095 | 51,672,363 | -111,334 | 9.15% | 4,913,760,371 |
| 2015-07-27 | 2015-07-23 | 98.300 | 51,783,697 | -393,178 | 9.17% | 5,090,336,874 |
| 2015-07-24 | 2015-07-22 | 97.410 | 52,176,875 | -313,961 | 9.24% | 5,082,528,058 |
| 2015-07-23 | 2015-07-21 | 98.478 | 52,490,836 | +28,246 | 9.30% | 5,169,196,182 |
| 2015-07-22 | 2015-07-20 | 98.300 | 52,462,590 | +142,529 | 9.29% | 5,157,072,049 |
| 2015-07-21 | 2015-07-17 | 98.478 | 52,320,061 | -52,637 | 9.27% | 5,152,378,590 |
| 2015-07-20 | 2015-07-16 | 96.341 | 52,372,698 | -486,226 | 9.28% | 5,045,644,013 |
| 2015-07-17 | 2015-07-15 | 92.601 | 52,858,924 | -263,903 | 9.36% | 4,894,812,449 |
| 2015-07-16 | 2015-07-14 | 91.533 | 53,122,827 | +557,986 | 9.41% | 4,862,489,667 |
| 2015-07-15 | 2015-07-13 | 100.971 | 52,564,841 | +339,286 | 9.31% | 5,307,534,281 |
| 2015-07-14 | 2015-07-10 | 101.684 | 52,225,555 | -678,192 | 9.25% | 5,310,477,414 |
| 2015-07-13 | 2015-07-09 | 98.656 | 52,903,747 | +409,350 | 9.37% | 5,219,279,943 |
| 2015-07-10 | 2015-07-08 | 90.108 | 52,494,397 | +593,241 | 9.30% | 4,730,182,120 |
| 2015-07-09 | 2015-07-07 | 103.286 | 51,901,156 | -543,145 | 9.20% | 5,360,674,264 |
| 2015-07-08 | 2015-07-06 | 102.574 | 52,444,301 | -854,673 | 9.29% | 5,379,416,598 |
| 2015-07-07 | 2015-07-03 | 111.300 | 53,298,974 | +322,638 | 9.44% | 5,932,165,520 |
| 2015-07-06 | 2015-07-02 | 109.341 | 52,976,336 | +104,494 | 9.39% | 5,792,481,867 |
| 2015-07-03 | 2015-06-30 | 107.738 | 52,871,842 | +316,937 | 9.37% | 5,696,317,785 |
| 2015-07-02 | 2015-06-29 | 102.040 | 52,554,905 | -288,771 | 9.31% | 5,362,684,798 |
| 2015-06-30 | 2015-06-26 | 102.752 | 52,843,676 | +385,207 | 9.36% | 5,429,792,436 |
| 2015-06-29 | 2015-06-25 | 101.505 | 52,458,469 | +57,771 | 9.29% | 5,324,819,138 |
| 2015-06-26 | 2015-06-24 | 103.999 | 52,400,698 | +16,231 | 9.28% | 5,449,596,069 |
| 2015-06-25 | 2015-06-23 | 102.040 | 52,384,467 | -251,026 | 9.28% | 5,345,293,362 |
| 2015-06-24 | 2015-06-22 | 97.766 | 52,635,493 | +45,298 | 9.33% | 5,145,948,475 |
| 2015-06-23 | 2015-06-19 | 97.232 | 52,590,195 | -114,310 | 9.32% | 5,113,424,145 |
| 2015-06-22 | 2015-06-18 | 96.697 | 52,704,505 | -133,904 | 9.34% | 5,096,381,873 |
| 2015-06-19 | 2015-06-17 | 98.122 | 52,838,409 | +154,281 | 9.36% | 5,184,605,605 |
| 2015-06-18 | 2015-06-16 | 97.410 | 52,684,128 | -90,685 | 9.33% | 5,131,939,365 |
| 2015-06-17 | 2015-06-15 | 98.300 | 52,774,813 | +18,352 | 9.35% | 5,187,763,566 |
| 2015-06-16 | 2015-06-12 | 100.793 | 52,756,461 | -277,129 | 9.35% | 5,317,487,525 |
| 2015-06-15 | 2015-06-11 | 98.656 | 53,033,590 | -445,684 | 9.40% | 5,232,089,753 |
| 2015-06-12 | 2015-06-10 | 102.396 | 53,479,274 | +35,554 | 9.47% | 5,476,054,245 |
| 2015-06-11 | 2015-06-09 | 100.793 | 53,443,720 | +237,278 | 9.47% | 5,386,758,493 |
| 2015-06-10 | 2015-06-08 | 99.368 | 53,206,442 | -48,736 | 9.43% | 5,287,042,613 |
| 2015-06-09 | 2015-06-05 | 100.793 | 53,255,178 | -115,245 | 9.44% | 5,367,754,760 |
| 2015-06-08 | 2015-06-04 | 105.601 | 53,370,423 | +72,104 | 9.46% | 5,635,983,749 |
| 2015-06-05 | 2015-06-03 | 105.957 | 53,298,319 | +147,461 | 9.44% | 5,647,352,173 |
| 2015-06-04 | 2015-06-02 | 106.314 | 53,150,858 | -45,935 | 9.42% | 5,650,657,763 |
| 2015-06-03 | 2015-06-01 | 108.985 | 53,196,793 | -105,783 | 9.42% | 5,797,640,304 |
| 2015-06-02 | 2015-05-29 | 107.738 | 53,302,576 | -47,535 | 9.44% | 5,742,724,296 |
| 2015-06-01 | 2015-05-28 | 105.601 | 53,350,111 | -440,635 | 9.45% | 5,633,838,777 |
| 2015-05-29 | 2015-05-27 | 107.916 | 53,790,746 | -206,933 | 9.53% | 5,804,897,899 |
| 2015-05-28 | 2015-05-26 | 110.587 | 53,997,679 | -1,092,355 | 9.57% | 5,971,467,691 |
| 2015-05-27 | 2015-05-22 | 112.190 | 55,090,034 | -374,539 | 9.76% | 6,180,562,233 |
| 2015-05-26 | 2015-05-21 | 112.903 | 55,464,573 | +46,905 | 9.83% | 6,262,090,297 |
| 2015-05-22 | 2015-05-20 | 114.505 | 55,417,668 | +166,571 | 9.82% | 6,345,613,455 |
| 2015-05-21 | 2015-05-19 | 117.533 | 55,251,097 | +12,343 | 9.79% | 6,493,804,873 |
| 2015-05-20 | 2015-05-18 | 115.930 | 55,238,754 | -146,128 | 9.79% | 6,403,822,066 |
| 2015-05-19 | 2015-05-15 | 115.930 | 55,384,882 | -361,095 | 9.81% | 6,420,762,667 |
| 2015-05-18 | 2015-05-14 | 117.711 | 55,745,977 | -384,787 | 9.88% | 6,561,896,631 |
| 2015-05-15 | 2015-05-13 | 121.272 | 56,130,764 | -582,746 | 9.94% | 6,807,105,151 |
| 2015-05-14 | 2015-05-12 | 123.765 | 56,713,510 | +416,861 | 10.05% | 7,019,169,422 |
| 2015-05-13 | 2015-05-11 | 123.765 | 56,296,649 | +355,491 | 9.97% | 6,967,576,460 |
| 2015-05-12 | 2015-05-08 | 118.601 | 55,941,158 | +146,946 | 9.91% | 6,634,681,439 |
| 2015-05-11 | 2015-05-07 | 113.971 | 55,794,212 | -124,459 | 9.88% | 6,358,922,268 |
| 2015-05-08 | 2015-05-06 | 118.423 | 55,918,671 | -479,843 | 9.91% | 6,622,056,477 |
| 2015-05-07 | 2015-05-05 | 127.505 | 56,398,514 | -93,413 | 9.99% | 7,191,095,850 |
| 2015-05-06 | 2015-05-04 | 130.889 | 56,491,927 | -222,337 | 10.01% | 7,394,147,713 |
| 2015-05-05 | 2015-04-30 | 129.998 | 56,714,264 | -288,715 | 10.05% | 7,372,750,793 |
| 2015-05-04 | 2015-04-29 | 132.313 | 57,002,979 | -96,057 | 10.10% | 7,542,247,163 |
| 2015-04-30 | 2015-04-28 | 133.026 | 57,099,036 | +72,626 | 10.12% | 7,595,629,488 |
| 2015-04-29 | 2015-04-27 | 133.738 | 57,026,410 | -49,722 | 10.10% | 7,626,589,358 |
| 2015-04-28 | 2015-04-24 | 133.560 | 57,076,132 | -58,270 | 10.11% | 7,623,074,971 |
| 2015-04-27 | 2015-04-23 | 133.560 | 57,134,402 | -93,581 | 10.12% | 7,630,857,499 |
| 2015-04-24 | 2015-04-22 | 136.943 | 57,227,983 | +104,819 | 10.14% | 7,836,987,845 |
| 2015-04-23 | 2015-04-21 | 131.957 | 57,123,164 | -284,964 | 10.12% | 7,537,804,276 |
| 2015-04-22 | 2015-04-20 | 134.806 | 57,408,128 | +234,298 | 10.17% | 7,738,978,832 |
| 2015-04-21 | 2015-04-17 | 139.258 | 57,173,830 | +1,268,946 | 10.13% | 7,961,931,429 |
| 2015-04-20 | 2015-04-16 | 141.217 | 55,904,884 | -626,586 | 9.90% | 7,894,730,912 |
| 2015-04-17 | 2015-04-15 | 147.094 | 56,531,470 | +44,814 | 10.02% | 8,315,430,152 |
| 2015-04-16 | 2015-04-14 | 141.217 | 56,486,656 | +74,507 | 10.01% | 7,976,887,122 |
| 2015-04-15 | 2015-04-13 | 146.382 | 56,412,149 | +209,258 | 9.99% | 8,257,695,337 |
| 2015-04-14 | 2015-04-10 | 150.655 | 56,202,891 | +362,437 | 9.96% | 8,467,270,079 |
| 2015-04-13 | 2015-04-09 | 144.245 | 55,840,454 | +648,811 | 9.89% | 8,054,681,152 |
| 2015-04-10 | 2015-04-08 | 139.436 | 55,191,643 | +129,151 | 9.78% | 7,695,723,911 |
| 2015-04-09 | 2015-04-02 | 137.299 | 55,062,492 | +204,225 | 9.76% | 7,560,049,422 |
| 2015-04-08 | 2015-04-01 | 133.738 | 54,858,267 | +586,697 | 9.72% | 7,336,626,579 |
| 2015-04-02 | 2015-03-31 | 133.026 | 54,271,570 | +91,327 | 9.62% | 7,219,504,327 |
| 2015-04-01 | 2015-03-30 | 132.491 | 54,180,243 | -125,668 | 9.60% | 7,178,410,301 |
| 2015-03-31 | 2015-03-27 | 129.998 | 54,305,911 | -321,713 | 9.62% | 7,059,669,299 |
| 2015-03-30 | 2015-03-26 | 126.793 | 54,627,624 | +118,287 | 9.68% | 6,926,386,134 |
| 2015-03-27 | 2015-03-25 | 128.217 | 54,509,337 | +260,248 | 9.66% | 6,989,044,249 |
| 2015-03-26 | 2015-03-24 | 126.615 | 54,249,089 | +89,294 | 9.61% | 6,868,729,983 |
| 2015-03-25 | 2015-03-23 | 129.642 | 54,159,795 | -315,438 | 9.60% | 7,021,384,966 |
| 2015-03-24 | 2015-03-20 | 131.245 | 54,475,233 | -3,939,794 | 9.65% | 7,149,587,378 |
| 2015-03-23 | 2015-03-19 | 131.957 | 58,415,027 | +21,901 | 10.35% | 7,708,274,708 |
| 2015-03-20 | 2015-03-18 | 135.875 | 58,393,126 | +313,704 | 10.35% | 7,934,154,573 |
| 2015-03-19 | 2015-03-17 | 133.738 | 58,079,422 | +25,796 | 10.29% | 7,767,416,917 |
| 2015-03-18 | 2015-03-16 | 133.916 | 58,053,626 | -110,357 | 10.29% | 7,774,305,187 |
| 2015-03-17 | 2015-03-13 | 134.806 | 58,163,983 | +24,708 | 10.30% | 7,840,872,868 |
| 2015-03-16 | 2015-03-12 | 139.971 | 58,139,275 | -180,117 | 10.30% | 8,137,791,373 |
| 2015-03-13 | 2015-03-11 | 131.779 | 58,319,392 | -168,054 | 10.33% | 7,685,269,496 |
| 2015-03-12 | 2015-03-10 | 127.683 | 58,487,446 | -124,388 | 10.36% | 7,467,860,674 |
| 2015-03-11 | 2015-03-09 | 130.710 | 58,611,834 | -84,219 | 10.38% | 7,661,181,738 |
| 2015-03-10 | 2015-03-06 | 133.738 | 58,696,053 | -240,679 | 10.40% | 7,849,883,820 |
| 2015-03-09 | 2015-03-05 | 128.574 | 58,936,732 | -310,871 | 10.44% | 7,577,704,095 |
| 2015-03-06 | 2015-03-04 | 133.738 | 59,247,603 | -285,249 | 10.50% | 7,923,646,930 |
| 2015-03-05 | 2015-03-03 | 136.231 | 59,532,852 | -322,730 | 10.55% | 8,110,217,804 |
| 2015-03-04 | 2015-03-02 | 136.053 | 59,855,582 | +1,136 | 10.60% | 8,143,524,559 |
| 2015-03-03 | 2015-02-27 | 135.519 | 59,854,446 | -26,883 | 10.60% | 8,111,393,420 |
| 2015-03-02 | 2015-02-26 | 134.094 | 59,881,329 | +168,846 | 10.61% | 8,029,727,379 |
| 2015-02-27 | 2015-02-25 | 135.341 | 59,712,483 | +645,597 | 10.58% | 8,081,521,206 |
| 2015-02-26 | 2015-02-24 | 135.875 | 59,066,886 | +311,023 | 10.46% | 8,025,701,581 |
| 2015-02-25 | 2015-02-23 | 131.957 | 58,755,863 | +41,962 | 10.41% | 7,753,250,421 |
| 2015-02-24 | 2015-02-18 | 130.532 | 58,713,901 | +47,799 | 10.40% | 7,664,067,213 |
| 2015-02-23 | 2015-02-16 | 131.957 | 58,666,102 | +372,102 | 10.39% | 7,741,405,824 |
| 2015-02-17 | 2015-02-13 | 131.779 | 58,294,000 | +184,748 | 10.33% | 7,681,923,364 |
| 2015-02-16 | 2015-02-12 | 130.532 | 58,109,252 | -44,923 | 10.30% | 7,585,140,919 |
| 2015-02-13 | 2015-02-11 | 122.341 | 58,154,175 | +216,228 | 10.30% | 7,114,625,261 |
| 2015-02-12 | 2015-02-10 | 122.875 | 57,937,947 | -302,785 | 10.26% | 7,119,124,480 |
| 2015-02-11 | 2015-02-09 | 120.204 | 58,240,732 | +53,235 | 10.32% | 7,000,756,810 |
| 2015-02-10 | 2015-02-06 | 120.204 | 58,187,497 | -25,996 | 10.31% | 6,994,357,761 |
| 2015-02-09 | 2015-02-05 | 124.478 | 58,213,493 | +341,252 | 10.31% | 7,246,281,959 |
| 2015-02-06 | 2015-02-04 | 124.122 | 57,872,241 | -5,391 | 10.25% | 7,183,191,952 |
| 2015-02-05 | 2015-02-03 | 124.478 | 57,877,632 | -45,396 | 10.25% | 7,204,474,753 |
| 2015-02-04 | 2015-02-02 | 123.231 | 57,923,028 | -816,937 | 10.26% | 7,137,921,138 |
| 2015-02-03 | 2015-01-30 | 126.615 | 58,739,965 | -101,526 | 10.41% | 7,437,340,723 |
| 2015-02-02 | 2015-01-29 | 126.080 | 58,841,491 | +90,858 | 10.42% | 7,418,759,979 |
| 2015-01-30 | 2015-01-28 | 124.656 | 58,750,633 | +499,379 | 10.41% | 7,323,606,208 |
| 2015-01-29 | 2015-01-27 | 124.656 | 58,251,254 | -42,416 | 10.32% | 7,261,355,727 |
| 2015-01-28 | 2015-01-26 | 124.656 | 58,293,670 | +358,681 | 10.33% | 7,266,643,127 |
| 2015-01-27 | 2015-01-23 | 128.930 | 57,934,989 | +201,259 | 10.26% | 7,469,540,545 |
| 2015-01-26 | 2015-01-22 | 126.080 | 57,733,730 | -809,987 | 10.23% | 7,279,093,006 |
| 2015-01-23 | 2015-01-21 | 126.793 | 58,543,717 | +432,373 | 10.37% | 7,422,918,296 |
| 2015-01-22 | 2015-01-20 | 120.026 | 58,111,344 | +513,029 | 10.30% | 6,974,855,431 |
| 2015-01-21 | 2015-01-19 | 117.176 | 57,598,315 | +53,879 | 10.20% | 6,749,165,318 |
| 2015-01-20 | 2015-01-16 | 119.491 | 57,544,436 | -66,444 | 10.19% | 6,876,069,409 |
| 2015-01-19 | 2015-01-15 | 123.765 | 57,610,880 | +166,683 | 10.21% | 7,130,232,766 |
| 2015-01-16 | 2015-01-14 | 123.587 | 57,444,197 | +169,302 | 10.18% | 7,099,373,535 |
| 2015-01-15 | 2015-01-13 | 121.628 | 57,274,895 | +97,663 | 10.15% | 6,966,255,505 |
| 2015-01-14 | 2015-01-12 | 121.985 | 57,177,232 | +61,546 | 10.13% | 6,974,741,116 |
| 2015-01-13 | 2015-01-09 | 117.889 | 57,115,686 | +89,398 | 10.12% | 6,733,297,147 |
| 2015-01-12 | 2015-01-08 | 120.916 | 57,026,288 | -194,463 | 10.10% | 6,895,396,931 |
| 2015-01-09 | 2015-01-07 | 113.793 | 57,220,751 | -216,944 | 10.14% | 6,511,316,494 |
| 2015-01-08 | 2015-01-06 | 111.122 | 57,437,695 | -199,480 | 10.18% | 6,382,575,881 |
| 2015-01-07 | 2015-01-05 | 107.204 | 57,637,175 | +46,726 | 10.21% | 6,178,934,216 |
| 2015-01-06 | 2015-01-02 | 109.341 | 57,590,449 | -115,454 | 10.20% | 6,296,993,276 |
| 2015-01-05 | 2014-12-31 | 110.944 | 57,705,903 | -21,565 | 10.22% | 6,402,103,368 |
| 2015-01-02 | 2014-12-29 | 111.300 | 57,727,468 | +140,175 | 10.23% | 6,425,056,047 |
| 2014-12-30 | 2014-12-24 | 109.519 | 57,587,293 | +296,822 | 10.20% | 6,306,903,323 |
| 2014-12-29 | 2014-12-22 | 109.163 | 57,290,471 | +70,323 | 10.15% | 6,253,991,133 |
| 2014-12-23 | 2014-12-19 | 108.985 | 57,220,148 | -207,548 | 10.14% | 6,236,124,727 |
| 2014-12-22 | 2014-12-18 | 109.163 | 57,427,696 | -243,486 | 10.17% | 6,268,971,005 |
| 2014-12-19 | 2014-12-17 | 107.916 | 57,671,182 | -115,568 | 10.22% | 6,223,660,167 |
| 2014-12-18 | 2014-12-16 | 110.944 | 57,786,750 | +46,226 | 10.24% | 6,411,072,829 |
| 2014-12-17 | 2014-12-15 | 111.122 | 57,740,524 | -18,867 | 10.23% | 6,416,226,763 |
| 2014-12-16 | 2014-12-12 | 115.039 | 57,759,391 | +59,186 | 10.23% | 6,644,610,336 |
| 2014-12-15 | 2014-12-11 | 113.259 | 57,700,205 | -34,709 | 10.22% | 6,535,049,262 |
| 2014-12-12 | 2014-12-10 | 111.478 | 57,734,914 | +146,727 | 10.23% | 6,436,166,201 |
| 2014-12-11 | 2014-12-09 | 118.067 | 57,588,187 | -292,725 | 10.20% | 6,799,254,988 |
| 2014-12-10 | 2014-12-08 | 117.355 | 57,880,912 | -247,046 | 10.25% | 6,792,586,443 |
| 2014-12-09 | 2014-12-05 | 115.218 | 58,127,958 | +236,791 | 10.30% | 6,697,361,501 |
| 2014-12-08 | 2014-12-04 | 109.875 | 57,891,167 | -350,287 | 10.26% | 6,360,801,785 |
| 2014-12-05 | 2014-12-03 | 111.656 | 58,241,454 | +51,718 | 10.32% | 6,503,005,830 |
| 2014-12-04 | 2014-12-02 | 114.683 | 58,189,736 | +77,269 | 10.31% | 6,673,392,181 |
| 2014-12-03 | 2014-12-01 | 114.327 | 58,112,467 | +95,463 | 10.30% | 6,643,833,415 |
| 2014-12-02 | 2014-11-28 | 117.711 | 58,017,004 | -372,188 | 10.28% | 6,829,220,754 |
| 2014-12-01 | 2014-11-27 | 118.067 | 58,389,192 | -206,995 | 10.34% | 6,893,827,113 |
| 2014-11-28 | 2014-11-26 | 116.464 | 58,596,187 | -152,400 | 10.38% | 6,824,353,240 |
| 2014-11-27 | 2014-11-25 | 115.752 | 58,748,587 | +44,142 | 10.41% | 6,800,254,651 |
| 2014-11-26 | 2014-11-24 | 116.108 | 58,704,445 | -147,622 | 10.40% | 6,816,053,274 |
| 2014-11-25 | 2014-11-21 | 110.053 | 58,852,067 | +1,152,045 | 10.43% | 6,476,861,193 |
| 2014-11-24 | 2014-11-20 | 109.697 | 57,700,022 | +325,941 | 10.22% | 6,329,524,494 |
| 2014-11-21 | 2014-11-19 | 112.012 | 57,374,081 | +192,688 | 10.16% | 6,426,592,777 |
| 2014-11-20 | 2014-11-18 | 108.272 | 57,181,393 | +59,412 | 10.13% | 6,191,169,643 |
| 2014-11-19 | 2014-11-17 | 108.272 | 57,121,981 | +89,422 | 10.12% | 6,184,736,960 |
| 2014-11-18 | 2014-11-14 | 111.300 | 57,032,559 | -332,336 | 10.10% | 6,347,712,810 |
| 2014-11-17 | 2014-11-13 | 109.519 | 57,364,895 | -57,734 | 10.16% | 6,282,546,514 |
| 2014-11-14 | 2014-11-12 | 108.094 | 57,422,629 | +548,023 | 10.17% | 6,207,063,053 |
| 2014-11-13 | 2014-11-11 | 108.272 | 56,874,606 | +227,783 | 10.08% | 6,157,953,063 |
| 2014-11-12 | 2014-11-10 | 109.875 | 56,646,823 | +1,428,583 | 10.04% | 6,224,079,277 |
| 2014-11-11 | 2014-11-07 | 108.629 | 55,218,240 | +5,349 | 9.78% | 5,998,280,748 |
| 2014-11-10 | 2014-11-06 | 110.944 | 55,212,891 | +77,822 | 9.78% | 6,125,519,523 |
| 2014-11-07 | 2014-11-05 | 117.176 | 55,135,069 | +454,656 | 9.77% | 6,460,530,929 |
| 2014-11-06 | 2014-11-04 | 120.560 | 54,680,413 | +76,395 | 9.69% | 6,592,267,909 |
| 2014-11-05 | 2014-11-03 | 115.752 | 54,604,018 | -125,178 | 9.67% | 6,320,513,332 |
| 2014-11-04 | 2014-10-31 | 119.313 | 54,729,196 | +111,948 | 9.70% | 6,529,926,077 |
| 2014-11-03 | 2014-10-30 | 117.711 | 54,617,248 | +18,257 | 9.68% | 6,429,033,177 |
| 2014-10-31 | 2014-10-29 | 115.574 | 54,598,991 | -1,765,749 | 9.67% | 6,310,208,476 |
| 2014-10-30 | 2014-10-28 | 115.218 | 56,364,740 | -283,689 | 9.99% | 6,494,207,825 |
| 2014-10-29 | 2014-10-27 | 114.505 | 56,648,429 | -550,094 | 10.04% | 6,486,542,040 |
| 2014-10-28 | 2014-10-24 | 117.889 | 57,198,523 | +171,844 | 10.13% | 6,743,062,697 |
| 2014-10-27 | 2014-10-23 | 118.601 | 57,026,679 | +353,516 | 10.10% | 6,763,425,396 |
| 2014-10-24 | 2014-10-22 | 117.176 | 56,673,163 | +212,020 | 10.04% | 6,640,759,303 |
| 2014-10-23 | 2014-10-21 | 117.176 | 56,461,143 | +130,123 | 10.00% | 6,615,915,555 |
| 2014-10-22 | 2014-10-20 | 118.423 | 56,331,020 | +593,973 | 9.98% | 6,670,888,080 |
| 2014-10-21 | 2014-10-17 | 112.903 | 55,737,047 | +1,282,718 | 9.87% | 6,292,853,299 |
| 2014-10-20 | 2014-10-16 | 112.724 | 54,454,329 | +74,236 | 9.65% | 6,138,333,989 |
| 2014-10-17 | 2014-10-15 | 113.437 | 54,380,093 | +259,901 | 9.63% | 6,168,701,738 |
| 2014-10-16 | 2014-10-14 | 113.081 | 54,120,192 | -214,709 | 9.59% | 6,119,943,995 |
| 2014-10-15 | 2014-10-13 | 113.971 | 54,334,901 | -207,600 | 9.63% | 6,192,603,131 |
| 2014-10-14 | 2014-10-10 | 118.520 | 54,542,501 | -184,749 | 9.66% | 6,464,391,676 |
| 2014-10-13 | 2014-10-09 | 122.651 | 54,727,250 | +110,042 | 9.70% | 6,712,325,492 |
| 2014-10-10 | 2014-10-08 | 122.291 | 54,617,208 | -232,320 | 9.76% | 6,679,212,887 |
| 2014-10-09 | 2014-10-07 | 125.703 | 54,849,528 | -1,508 | 9.80% | 6,894,767,300 |
| 2014-10-08 | 2014-10-06 | 124.805 | 54,851,036 | +332,154 | 9.80% | 6,845,707,169 |
| 2014-10-07 | 2014-10-03 | 122.471 | 54,518,882 | +1,259 | 9.74% | 6,676,978,758 |
| 2014-10-06 | 2014-09-30 | 121.753 | 54,517,623 | -286,129 | 9.74% | 6,637,664,305 |
| 2014-10-03 | 2014-09-29 | 124.446 | 54,803,752 | +195,883 | 9.79% | 6,820,122,975 |
| 2014-09-30 | 2014-09-26 | 125.344 | 54,607,869 | +53,508 | 9.76% | 6,844,777,421 |
| 2014-09-29 | 2014-09-25 | 125.524 | 54,554,361 | +356,390 | 9.75% | 6,847,867,169 |
| 2014-09-26 | 2014-09-24 | 125.703 | 54,197,971 | +26,878 | 9.68% | 6,812,864,428 |
| 2014-09-25 | 2014-09-23 | 123.010 | 54,171,093 | +254,764 | 9.68% | 6,663,568,222 |
| 2014-09-24 | 2014-09-22 | 124.985 | 53,916,329 | +172,763 | 9.63% | 6,738,732,747 |
| 2014-09-23 | 2014-09-19 | 124.626 | 53,743,566 | +1,042,906 | 9.60% | 6,697,837,836 |
| 2014-09-22 | 2014-09-18 | 125.703 | 52,700,660 | +59,812 | 9.42% | 6,624,647,477 |
| 2014-09-19 | 2014-09-17 | 125.524 | 52,640,848 | +160,138 | 9.40% | 6,607,675,869 |
| 2014-09-18 | 2014-09-16 | 121.753 | 52,480,710 | +54,132 | 9.38% | 6,389,664,778 |
| 2014-09-17 | 2014-09-15 | 119.777 | 52,426,578 | -10,557 | 9.37% | 6,279,513,866 |
| 2014-09-16 | 2014-09-12 | 123.728 | 52,437,135 | -18,224 | 9.37% | 6,487,940,460 |
| 2014-09-15 | 2014-09-11 | 123.908 | 52,455,359 | -93,063 | 9.37% | 6,499,615,010 |
| 2014-09-12 | 2014-09-10 | 125.703 | 52,548,422 | -84,622 | 9.39% | 6,605,510,656 |
| 2014-09-11 | 2014-09-08 | 129.115 | 52,633,044 | +78,852 | 9.40% | 6,795,729,080 |
| 2014-09-10 | 2014-09-05 | 126.601 | 52,554,192 | -22,292 | 9.39% | 6,653,423,364 |
| 2014-09-08 | 2014-09-04 | 125.883 | 52,576,484 | -347,930 | 9.39% | 6,618,479,626 |
| 2014-09-05 | 2014-09-03 | 125.883 | 52,924,414 | -345,599 | 9.46% | 6,662,278,059 |
| 2014-09-04 | 2014-09-02 | 123.908 | 53,270,013 | -42,995 | 9.52% | 6,600,556,791 |
| 2014-09-03 | 2014-09-01 | 128.217 | 53,313,008 | -440,563 | 9.52% | 6,835,654,081 |
| 2014-09-02 | 2014-08-29 | 128.936 | 53,753,571 | -112,261 | 9.60% | 6,930,753,353 |
| 2014-09-01 | 2014-08-28 | 125.883 | 53,865,832 | +31,409 | 9.62% | 6,780,786,475 |
| 2014-08-29 | 2014-08-27 | 126.062 | 53,834,423 | +8,930 | 9.62% | 6,786,499,998 |
| 2014-08-28 | 2014-08-26 | 126.422 | 53,825,493 | -41,476 | 9.62% | 6,804,705,811 |
| 2014-08-27 | 2014-08-25 | 126.242 | 53,866,969 | +113,894 | 9.62% | 6,800,276,051 |
| 2014-08-26 | 2014-08-22 | 126.062 | 53,753,075 | -14,924 | 9.60% | 6,776,245,069 |
| 2014-08-25 | 2014-08-21 | 129.115 | 53,767,999 | +140,330 | 9.61% | 6,942,269,088 |
| 2014-08-22 | 2014-08-20 | 130.372 | 53,627,669 | +267,688 | 9.58% | 6,991,562,100 |
| 2014-08-21 | 2014-08-19 | 127.499 | 53,359,981 | -83,753 | 9.53% | 6,803,348,114 |
| 2014-08-20 | 2014-08-18 | 125.344 | 53,443,734 | +754,221 | 9.55% | 6,698,859,898 |
| 2014-08-19 | 2014-08-15 | 124.267 | 52,689,513 | +108,451 | 9.41% | 6,547,552,019 |
| 2014-08-18 | 2014-08-14 | 127.319 | 52,581,062 | +248,403 | 9.39% | 6,694,594,359 |
| 2014-08-15 | 2014-08-13 | 129.834 | 52,332,659 | +32,176 | 9.35% | 6,794,535,584 |
| 2014-08-14 | 2014-08-12 | 130.193 | 52,300,483 | +20,715 | 9.34% | 6,809,141,899 |
| 2014-08-13 | 2014-08-11 | 129.834 | 52,279,768 | +133,481 | 9.34% | 6,787,668,557 |
| 2014-08-12 | 2014-08-08 | 126.242 | 52,146,287 | +35,133 | 9.32% | 6,583,053,645 |
| 2014-08-11 | 2014-08-07 | 127.858 | 52,111,154 | +72,170 | 9.31% | 6,662,839,671 |
| 2014-08-08 | 2014-08-06 | 129.654 | 52,038,984 | +185,938 | 9.30% | 6,747,061,752 |
| 2014-08-07 | 2014-08-05 | 130.731 | 51,853,046 | -106,867 | 9.26% | 6,778,823,574 |
| 2014-08-06 | 2014-08-04 | 129.295 | 51,959,913 | -30,739 | 9.28% | 6,718,148,358 |
| 2014-08-05 | 2014-08-01 | 127.499 | 51,990,652 | -51,677 | 9.29% | 6,628,759,936 |
| 2014-08-04 | 2014-07-31 | 130.552 | 52,042,329 | -37,458 | 9.30% | 6,794,223,252 |
| 2014-08-01 | 2014-07-30 | 133.605 | 52,079,787 | -13,771 | 9.30% | 6,958,102,362 |
| 2014-07-31 | 2014-07-29 | 134.862 | 52,093,558 | +6,465 | 9.31% | 7,025,425,560 |
| 2014-07-30 | 2014-07-28 | 132.348 | 52,087,093 | -99,556 | 9.31% | 6,893,603,277 |
| 2014-07-29 | 2014-07-25 | 133.964 | 52,186,649 | +10,570 | 9.32% | 6,991,122,580 |
| 2014-07-28 | 2014-07-24 | 128.577 | 52,176,079 | -108,940 | 9.32% | 6,708,619,186 |
| 2014-07-25 | 2014-07-23 | 127.858 | 52,285,019 | -55,612 | 9.34% | 6,685,069,742 |
| 2014-07-24 | 2014-07-22 | 131.091 | 52,340,631 | -368,555 | 9.35% | 6,861,364,524 |
| 2014-07-23 | 2014-07-21 | 130.193 | 52,709,186 | -47,269 | 9.42% | 6,862,352,053 |
| 2014-07-22 | 2014-07-18 | 133.066 | 52,756,455 | -61,037 | 9.43% | 7,020,086,957 |
| 2014-07-21 | 2014-07-17 | 133.964 | 52,817,492 | -28,734 | 9.44% | 7,075,632,714 |
| 2014-07-18 | 2014-07-16 | 132.886 | 52,846,226 | -31,076 | 9.44% | 7,022,542,497 |
| 2014-07-17 | 2014-07-15 | 133.784 | 52,877,302 | -3,875 | 9.45% | 7,074,149,587 |
| 2014-07-16 | 2014-07-14 | 133.784 | 52,881,177 | +103,279 | 9.45% | 7,074,668,001 |
| 2014-07-15 | 2014-07-11 | 140.967 | 52,777,898 | +110,899 | 9.43% | 7,439,956,988 |
| 2014-07-14 | 2014-07-10 | 138.812 | 52,666,999 | +325,379 | 9.41% | 7,310,831,008 |
| 2014-07-11 | 2014-07-09 | 138.094 | 52,341,620 | +136,261 | 9.35% | 7,228,067,149 |
| 2014-07-10 | 2014-07-08 | 140.069 | 52,205,359 | +69,497 | 9.33% | 7,312,373,530 |
| 2014-07-09 | 2014-07-07 | 144.200 | 52,135,862 | +384,555 | 9.31% | 7,517,973,357 |
| 2014-07-08 | 2014-07-04 | 138.633 | 51,751,307 | +330,791 | 9.25% | 7,174,428,329 |
| 2014-07-07 | 2014-07-03 | 135.580 | 51,420,516 | +332,971 | 9.19% | 6,971,593,569 |
| 2014-07-04 | 2014-07-02 | 131.809 | 51,087,545 | -419,090 | 9.13% | 6,733,793,154 |
| 2014-07-03 | 2014-06-30 | 130.552 | 51,506,635 | +81,256 | 9.20% | 6,724,287,400 |
| 2014-07-02 | 2014-06-27 | 125.344 | 51,425,379 | +495,094 | 9.19% | 6,445,870,888 |
| 2014-06-30 | 2014-06-26 | 128.756 | 50,930,285 | +132,648 | 9.10% | 6,557,585,181 |
| 2014-06-27 | 2014-06-25 | 126.422 | 50,797,637 | -127,666 | 9.08% | 6,421,919,362 |
| 2014-06-26 | 2014-06-24 | 122.291 | 50,925,303 | +49,031 | 9.10% | 6,227,724,787 |
| 2014-06-25 | 2014-06-23 | 117.443 | 50,876,272 | +173,777 | 9.09% | 5,975,052,250 |
| 2014-06-24 | 2014-06-20 | 121.034 | 50,702,495 | -38,981 | 9.06% | 6,136,742,578 |
| 2014-06-23 | 2014-06-19 | 121.214 | 50,741,476 | +11,199 | 9.07% | 6,150,572,576 |
| 2014-06-20 | 2014-06-18 | 117.622 | 50,730,277 | -123,364 | 9.06% | 5,967,016,136 |
| 2014-06-19 | 2014-06-17 | 117.443 | 50,853,641 | -166,662 | 9.09% | 5,972,394,402 |
| 2014-06-18 | 2014-06-16 | 117.622 | 51,020,303 | -16,483 | 9.12% | 6,001,129,685 |
| 2014-06-17 | 2014-06-13 | 118.700 | 51,036,786 | +94,289 | 9.12% | 6,058,058,395 |
| 2014-06-16 | 2014-06-12 | 119.059 | 50,942,497 | +100,656 | 9.10% | 6,065,162,422 |
| 2014-06-13 | 2014-06-11 | 116.725 | 50,841,841 | +33,858 | 9.08% | 5,934,488,647 |
| 2014-06-12 | 2014-06-10 | 116.725 | 50,807,983 | +59,696 | 9.08% | 5,930,536,588 |
| 2014-06-11 | 2014-06-09 | 114.929 | 50,748,287 | +27,053 | 9.07% | 5,832,436,778 |
| 2014-06-10 | 2014-06-06 | 112.415 | 50,721,234 | -24,391 | 9.06% | 5,701,811,069 |
| 2014-06-09 | 2014-06-05 | 114.570 | 50,745,625 | -116,476 | 9.07% | 5,813,905,429 |
| 2014-06-06 | 2014-06-04 | 115.288 | 50,862,101 | -145,713 | 9.09% | 5,863,784,519 |
| 2014-06-05 | 2014-06-03 | 114.031 | 51,007,814 | -231,838 | 9.11% | 5,816,464,953 |
| 2014-06-04 | 2014-05-30 | 115.467 | 51,239,652 | -151,891 | 9.15% | 5,916,512,999 |
| 2014-06-03 | 2014-05-29 | 118.341 | 51,391,543 | +136,210 | 9.18% | 6,081,710,603 |
| 2014-05-30 | 2014-05-28 | 119.777 | 51,255,333 | +440,206 | 9.16% | 6,139,225,304 |
| 2014-05-29 | 2014-05-27 | 116.545 | 50,815,127 | -215,763 | 9.08% | 5,922,245,283 |
| 2014-05-28 | 2014-05-26 | 111.696 | 51,030,890 | -461,192 | 9.12% | 5,699,965,223 |
| 2014-05-27 | 2014-05-23 | 113.133 | 51,492,082 | -23,244 | 9.20% | 5,825,452,698 |
| 2014-05-26 | 2014-05-22 | 112.953 | 51,515,326 | -29,201 | 9.20% | 5,818,831,437 |
| 2014-05-23 | 2014-05-21 | 112.235 | 51,544,527 | -464,989 | 9.21% | 5,785,105,116 |
| 2014-05-22 | 2014-05-20 | 110.619 | 52,009,516 | -151,690 | 9.29% | 5,753,236,181 |
| 2014-05-21 | 2014-05-19 | 112.056 | 52,161,206 | -183,989 | 9.32% | 5,844,951,236 |
| 2014-05-20 | 2014-05-16 | 113.313 | 52,345,195 | +3,898 | 9.35% | 5,931,367,864 |
| 2014-05-19 | 2014-05-15 | 112.056 | 52,341,297 | +259,150 | 9.35% | 5,865,131,428 |
| 2014-05-16 | 2014-05-14 | 109.901 | 52,082,147 | -280,104 | 9.30% | 5,723,859,696 |
| 2014-05-15 | 2014-05-13 | 110.619 | 52,362,251 | +287,678 | 9.35% | 5,792,255,344 |
| 2014-05-14 | 2014-05-12 | 109.541 | 52,074,573 | -242,015 | 9.30% | 5,704,324,605 |
| 2014-05-13 | 2014-05-09 | 109.003 | 52,316,588 | -124,614 | 9.35% | 5,702,650,845 |
| 2014-05-12 | 2014-05-08 | 108.284 | 52,441,202 | -143,869 | 9.37% | 5,678,565,352 |
| 2014-05-09 | 2014-05-07 | 109.901 | 52,585,071 | -667,300 | 9.39% | 5,779,131,350 |
| 2014-05-08 | 2014-05-05 | 103.975 | 53,252,371 | -306,894 | 9.51% | 5,536,893,770 |
| 2014-05-07 | 2014-05-02 | 106.130 | 53,559,265 | -257,551 | 9.57% | 5,684,218,555 |
| 2014-05-05 | 2014-04-30 | 107.566 | 53,816,816 | -213,391 | 9.61% | 5,788,866,053 |
| 2014-05-02 | 2014-04-29 | 107.746 | 54,030,207 | -64,655 | 9.65% | 5,821,522,232 |
| 2014-04-30 | 2014-04-28 | 107.746 | 54,094,862 | -337,775 | 9.66% | 5,828,488,530 |
| 2014-04-29 | 2014-04-25 | 109.182 | 54,432,637 | -251,036 | 9.72% | 5,943,080,764 |
| 2014-04-28 | 2014-04-24 | 111.876 | 54,683,673 | -235,786 | 9.77% | 6,117,787,712 |
| 2014-04-25 | 2014-04-23 | 113.492 | 54,919,459 | -35,083 | 9.81% | 6,232,926,524 |
| 2014-04-24 | 2014-04-22 | 110.978 | 54,954,542 | -168,619 | 9.82% | 6,098,748,810 |
| 2014-04-23 | 2014-04-17 | 113.492 | 55,123,161 | -109,503 | 9.85% | 6,256,045,098 |
| 2014-04-22 | 2014-04-16 | 112.235 | 55,232,664 | -91,538 | 9.87% | 6,199,043,540 |
| 2014-04-17 | 2014-04-15 | 109.721 | 55,324,202 | -200,817 | 9.88% | 6,070,228,608 |
| 2014-04-16 | 2014-04-14 | 114.570 | 55,525,019 | -63,037 | 9.92% | 6,361,478,638 |
| 2014-04-15 | 2014-04-11 | 114.749 | 55,588,056 | +51,039 | 9.93% | 6,378,683,050 |
| 2014-04-14 | 2014-04-10 | 115.647 | 55,537,017 | +402,193 | 9.92% | 6,422,691,989 |
| 2014-04-11 | 2014-04-09 | 114.929 | 55,134,824 | +7,435 | 9.85% | 6,336,575,956 |
| 2014-04-10 | 2014-04-08 | 114.929 | 55,127,389 | +38,330 | 9.85% | 6,335,721,461 |
| 2014-04-09 | 2014-04-07 | 111.337 | 55,089,059 | +150,421 | 9.84% | 6,133,462,610 |
| 2014-04-08 | 2014-04-04 | 106.309 | 54,938,638 | +156,416 | 9.82% | 5,840,476,405 |
| 2014-04-07 | 2014-04-03 | 107.746 | 54,782,222 | +150,511 | 9.79% | 5,902,548,611 |
| 2014-04-04 | 2014-04-02 | 109.362 | 54,631,711 | -44,848 | 9.76% | 5,974,626,675 |
| 2014-04-03 | 2014-04-01 | 106.130 | 54,676,559 | +96,801 | 9.77% | 5,802,796,420 |
| 2014-04-02 | 2014-03-31 | 106.489 | 54,579,758 | +264,991 | 9.75% | 5,812,125,424 |
| 2014-04-01 | 2014-03-28 | 100.203 | 54,314,767 | +396,250 | 9.70% | 5,442,529,583 |
| 2014-03-31 | 2014-03-27 | 93.559 | 53,918,517 | +196,683 | 9.63% | 5,044,572,180 |
| 2014-03-28 | 2014-03-26 | 93.020 | 53,721,834 | +103,076 | 9.60% | 4,997,229,198 |
| 2014-03-27 | 2014-03-25 | 90.147 | 53,618,758 | -95,596 | 9.58% | 4,833,582,613 |
| 2014-03-26 | 2014-03-24 | 90.506 | 53,714,354 | -365,600 | 9.60% | 4,861,491,962 |
| 2014-03-25 | 2014-03-21 | 90.506 | 54,079,954 | -676,359 | 9.66% | 4,894,581,096 |
| 2014-03-24 | 2014-03-20 | 88.621 | 54,756,313 | -850,623 | 9.78% | 4,852,550,156 |
| 2014-03-21 | 2014-03-19 | 95.355 | 55,606,936 | -429,774 | 9.93% | 5,302,396,076 |
| 2014-03-20 | 2014-03-18 | 94.277 | 56,036,710 | -48,013 | 10.01% | 5,283,000,007 |
| 2014-03-19 | 2014-03-17 | 95.355 | 56,084,723 | -166,850 | 10.02% | 5,347,955,427 |
| 2014-03-18 | 2014-03-14 | 92.482 | 56,251,573 | -90,215 | 10.05% | 5,202,242,336 |
| 2014-03-17 | 2014-03-13 | 95.535 | 56,341,788 | -175,561 | 10.07% | 5,382,585,486 |
| 2014-03-14 | 2014-03-12 | 97.330 | 56,517,349 | -145,899 | 10.10% | 5,500,849,306 |
| 2014-03-13 | 2014-03-11 | 98.408 | 56,663,248 | -25,059 | 10.12% | 5,576,101,907 |
| 2014-03-12 | 2014-03-10 | 98.228 | 56,688,307 | -94,180 | 10.13% | 5,568,388,038 |
| 2014-03-11 | 2014-03-07 | 100.383 | 56,782,487 | +774,847 | 10.14% | 5,700,000,537 |
| 2014-03-10 | 2014-03-06 | 100.203 | 56,007,640 | -58,710 | 10.01% | 5,612,161,377 |
| 2014-03-07 | 2014-03-05 | 99.485 | 56,066,350 | -68,806 | 10.02% | 5,577,771,605 |
| 2014-03-06 | 2014-03-04 | 102.897 | 56,135,156 | -62,249 | 10.03% | 5,776,146,962 |
| 2014-03-05 | 2014-03-03 | 103.795 | 56,197,405 | -220,340 | 10.04% | 5,833,010,777 |
| 2014-03-04 | 2014-02-28 | 106.130 | 56,417,745 | +95,259 | 10.08% | 5,987,587,637 |
| 2014-03-03 | 2014-02-27 | 106.489 | 56,322,486 | -21,860 | 10.06% | 5,997,706,197 |
| 2014-02-28 | 2014-02-26 | 109.182 | 56,344,346 | -56,137 | 10.07% | 6,151,805,558 |
| 2014-02-27 | 2014-02-25 | 108.105 | 56,400,483 | -184,661 | 10.08% | 6,097,165,633 |
| 2014-02-26 | 2014-02-24 | 105.950 | 56,585,144 | -118,279 | 10.11% | 5,995,192,268 |
| 2014-02-25 | 2014-02-21 | 109.901 | 56,703,423 | -41,898 | 10.13% | 6,231,740,744 |
| 2014-02-24 | 2014-02-20 | 110.080 | 56,745,321 | -31,582 | 10.14% | 6,246,535,467 |
| 2014-02-21 | 2014-02-19 | 110.439 | 56,776,903 | -140,464 | 10.14% | 6,270,403,576 |
| 2014-02-20 | 2014-02-18 | 111.517 | 56,917,367 | +55,464 | 10.17% | 6,347,242,340 |
| 2014-02-19 | 2014-02-17 | 111.876 | 56,861,903 | -3,453 | 10.16% | 6,361,479,257 |
| 2014-02-18 | 2014-02-14 | 110.619 | 56,865,356 | -128,302 | 10.16% | 6,290,383,929 |
| 2014-02-17 | 2014-02-13 | 109.182 | 56,993,658 | -53,237 | 10.18% | 6,222,698,939 |
| 2014-02-14 | 2014-02-12 | 110.080 | 57,046,895 | -494,832 | 10.19% | 6,279,732,789 |
| 2014-02-13 | 2014-02-11 | 114.031 | 57,541,727 | +118,279 | 10.28% | 6,561,532,678 |
| 2014-02-12 | 2014-02-10 | 109.541 | 57,423,448 | -34,971 | 10.26% | 6,290,248,166 |
| 2014-02-11 | 2014-02-07 | 107.566 | 57,458,419 | -64,820 | 10.27% | 6,180,579,156 |
| 2014-02-10 | 2014-02-06 | 107.027 | 57,523,239 | +33,231 | 10.28% | 6,156,562,185 |
| 2014-02-07 | 2014-02-05 | 101.101 | 57,490,008 | +470,707 | 10.27% | 5,812,319,009 |
| 2014-02-06 | 2014-02-04 | 103.256 | 57,019,301 | -29,949 | 10.19% | 5,887,601,567 |
| 2014-02-05 | 2014-01-30 | 106.848 | 57,049,250 | +157,162 | 10.19% | 6,095,587,694 |
| 2014-02-04 | 2014-01-28 | 107.566 | 56,892,088 | -250,701 | 10.16% | 6,119,661,128 |
| 2014-01-29 | 2014-01-27 | 106.130 | 57,142,789 | -27,398 | 10.21% | 6,064,536,202 |
| 2014-01-28 | 2014-01-24 | 109.003 | 57,170,187 | -4,900 | 10.21% | 6,231,706,379 |
| 2014-01-27 | 2014-01-23 | 109.182 | 57,175,087 | +128,404 | 10.21% | 6,242,507,775 |
| 2014-01-24 | 2014-01-22 | 108.464 | 57,046,683 | -11,658 | 10.19% | 6,187,511,434 |
| 2014-01-23 | 2014-01-21 | 109.541 | 57,058,341 | -124,614 | 10.19% | 6,250,253,813 |
| 2014-01-22 | 2014-01-20 | 109.721 | 57,182,955 | +69,913 | 10.22% | 6,274,172,908 |
| 2014-01-21 | 2014-01-17 | 113.672 | 57,113,042 | +88,643 | 10.20% | 6,492,137,077 |
| 2014-01-20 | 2014-01-16 | 111.158 | 57,024,399 | +737 | 10.19% | 6,338,697,760 |
| 2014-01-17 | 2014-01-15 | 115.288 | 57,023,662 | +421,214 | 10.19% | 6,574,137,912 |
| 2014-01-16 | 2014-01-14 | 116.186 | 56,602,448 | +114,046 | 10.11% | 6,576,399,288 |
| 2014-01-15 | 2014-01-13 | 112.953 | 56,488,402 | +12,029 | 10.09% | 6,380,557,300 |
| 2014-01-14 | 2014-01-10 | 111.696 | 56,476,373 | +121,214 | 10.09% | 6,308,205,913 |
| 2014-01-13 | 2014-01-09 | 106.668 | 56,355,159 | +449,318 | 10.07% | 6,011,305,545 |
| 2014-01-10 | 2014-01-08 | 112.774 | 55,905,841 | +193,567 | 9.99% | 6,304,715,696 |
| 2014-01-09 | 2014-01-07 | 114.210 | 55,712,274 | +42,545 | 9.95% | 6,362,923,174 |
| 2014-01-08 | 2014-01-06 | 110.260 | 55,669,729 | -38,246 | 9.95% | 6,138,131,056 |
| 2014-01-07 | 2014-01-03 | 109.182 | 55,707,975 | +378,046 | 9.95% | 6,082,325,106 |
| 2014-01-06 | 2014-01-02 | 110.080 | 55,329,929 | +25,838 | 9.88% | 6,090,728,853 |
| 2014-01-03 | 2013-12-31 | 113.492 | 55,304,091 | +13,588 | 9.88% | 6,276,579,230 |
| 2014-01-02 | 2013-12-27 | 110.798 | 55,290,503 | +80,525 | 9.88% | 6,126,104,256 |
| 2013-12-30 | 2013-12-24 | 111.158 | 55,209,978 | +34,818 | 9.86% | 6,137,010,999 |
| 2013-12-27 | 2013-12-20 | 109.182 | 55,175,160 | +301,505 | 9.86% | 6,024,151,136 |
| 2013-12-23 | 2013-12-19 | 114.031 | 54,873,655 | +272,226 | 9.80% | 6,257,290,131 |
| 2013-12-20 | 2013-12-18 | 110.978 | 54,601,429 | -17,374 | 9.75% | 6,059,561,012 |
| 2013-12-19 | 2013-12-17 | 109.721 | 54,618,803 | +107,957 | 9.76% | 5,992,831,501 |
| 2013-12-18 | 2013-12-16 | 113.313 | 54,510,846 | -39,412 | 9.74% | 6,176,763,315 |
| 2013-12-17 | 2013-12-13 | 113.672 | 54,550,258 | -14,318 | 9.75% | 6,200,821,041 |
| 2013-12-16 | 2013-12-12 | 113.492 | 54,564,576 | +121,130 | 9.75% | 6,192,650,095 |
| 2013-12-13 | 2013-12-11 | 115.108 | 54,443,446 | +52,415 | 9.73% | 6,266,893,498 |
| 2013-12-12 | 2013-12-10 | 118.700 | 54,391,031 | -113,252 | 9.72% | 6,456,206,744 |
| 2013-12-11 | 2013-12-09 | 118.700 | 54,504,283 | +142,192 | 9.74% | 6,469,649,738 |
| 2013-12-10 | 2013-12-06 | 118.879 | 54,362,091 | +123,351 | 9.71% | 6,462,533,706 |
| 2013-12-09 | 2013-12-05 | 119.777 | 54,238,740 | +2,256,935 | 9.69% | 6,496,569,734 |
| 2013-12-06 | 2013-12-04 | 118.879 | 51,981,805 | -57,692 | 9.29% | 6,179,566,693 |
| 2013-12-05 | 2013-12-03 | 119.957 | 52,039,497 | +182,410 | 9.30% | 6,242,495,403 |
| 2013-12-04 | 2013-12-02 | 121.573 | 51,857,087 | -257,495 | 9.26% | 6,304,424,738 |
| 2013-12-03 | 2013-11-29 | 121.753 | 52,114,582 | +21,161 | 9.31% | 6,345,087,729 |
| 2013-12-02 | 2013-11-28 | 122.830 | 52,093,421 | +152,462 | 9.31% | 6,398,639,740 |
| 2013-11-29 | 2013-11-27 | 122.112 | 51,940,959 | +472,328 | 9.28% | 6,342,603,387 |
| 2013-11-28 | 2013-11-26 | 119.059 | 51,468,631 | -5,569 | 9.20% | 6,127,803,406 |
| 2013-11-27 | 2013-11-25 | 119.598 | 51,474,200 | +114,127 | 9.20% | 6,156,197,063 |
| 2013-11-26 | 2013-11-22 | 120.316 | 51,360,073 | +17,464 | 9.18% | 6,179,439,912 |
| 2013-11-25 | 2013-11-21 | 119.418 | 51,342,609 | +277,323 | 9.17% | 6,131,239,171 |
| 2013-11-22 | 2013-11-20 | 119.957 | 51,065,286 | +494,186 | 9.12% | 6,125,632,096 |
| 2013-11-21 | 2013-11-19 | 121.214 | 50,571,100 | +62,881 | 9.03% | 6,129,920,635 |
| 2013-11-20 | 2013-11-18 | 120.496 | 50,508,219 | +128,079 | 9.02% | 6,086,018,296 |
| 2013-11-19 | 2013-11-15 | 121.393 | 50,380,140 | +248,238 | 9.00% | 6,115,820,700 |
| 2013-11-18 | 2013-11-14 | 119.957 | 50,131,902 | +146,320 | 8.96% | 6,013,666,269 |
| 2013-11-15 | 2013-11-13 | 116.186 | 49,985,582 | +103,623 | 8.93% | 5,807,613,584 |
| 2013-11-14 | 2013-11-12 | 120.316 | 49,881,959 | -55,241 | 8.91% | 6,001,599,109 |
| 2013-11-13 | 2013-11-11 | 122.651 | 49,937,200 | -1,605 | 8.92% | 6,124,823,384 |
| 2013-11-12 | 2013-11-08 | 122.830 | 49,938,805 | +334,531 | 8.92% | 6,133,988,057 |
| 2013-11-11 | 2013-11-07 | 123.908 | 49,604,274 | +86,068 | 8.86% | 6,146,344,053 |
| 2013-11-08 | 2013-11-06 | 124.805 | 49,518,206 | +119,358 | 8.85% | 6,180,141,024 |
| 2013-11-07 | 2013-11-05 | 123.010 | 49,398,848 | +295,371 | 8.83% | 6,076,535,944 |
| 2013-11-06 | 2013-11-04 | 117.982 | 49,103,477 | -128,349 | 8.77% | 5,793,303,669 |
| 2013-11-05 | 2013-11-01 | 118.161 | 49,231,826 | +120,506 | 8.80% | 5,817,287,343 |
| 2013-11-04 | 2013-10-31 | 121.753 | 49,111,320 | +478,694 | 8.77% | 5,979,432,664 |
| 2013-11-01 | 2013-10-30 | 120.855 | 48,632,626 | +239,649 | 8.69% | 5,877,484,107 |
| 2013-10-31 | 2013-10-29 | 119.059 | 48,392,977 | -107,446 | 8.65% | 5,761,619,136 |
| 2013-10-30 | 2013-10-28 | 121.573 | 48,500,423 | +146,364 | 8.66% | 5,896,344,825 |
| 2013-10-29 | 2013-10-25 | 129.654 | 48,354,059 | +197,656 | 8.64% | 6,269,296,534 |
| 2013-10-28 | 2013-10-24 | 122.651 | 48,156,403 | -273,636 | 8.60% | 5,906,407,712 |
| 2013-10-25 | 2013-10-23 | 124.446 | 48,430,039 | +600,664 | 8.65% | 6,026,938,113 |
| 2013-10-24 | 2013-10-22 | 119.239 | 47,829,375 | +223,860 | 8.54% | 5,703,106,265 |
| 2013-10-23 | 2013-10-21 | 119.239 | 47,605,515 | +253,701 | 8.50% | 5,676,413,519 |
| 2013-10-22 | 2013-10-18 | 113.851 | 47,351,814 | -196,377 | 8.46% | 5,391,064,868 |
| 2013-10-21 | 2013-10-17 | 110.619 | 47,548,191 | +806,566 | 8.49% | 5,259,729,254 |
| 2013-10-18 | 2013-10-16 | 109.901 | 46,741,625 | +291,576 | 8.35% | 5,136,933,073 |
| 2013-10-17 | 2013-10-15 | 110.619 | 46,450,049 | +446,829 | 8.30% | 5,138,253,979 |
| 2013-10-16 | 2013-10-11 | 111.158 | 46,003,220 | +122,552 | 8.22% | 5,113,609,485 |
| 2013-10-15 | 2013-10-10 | 109.908 | 45,880,668 | +347,596 | 8.20% | 5,042,655,528 |
| 2013-10-11 | 2013-10-09 | 110.632 | 45,533,072 | +308,463 | 8.13% | 5,037,430,190 |
| 2013-10-10 | 2013-10-08 | 109.184 | 45,224,609 | -863,986 | 8.15% | 4,937,794,496 |
| 2013-10-09 | 2013-10-07 | 108.278 | 46,088,595 | +1,248,523 | 8.30% | 4,990,401,999 |
| 2013-10-08 | 2013-10-04 | 109.003 | 44,840,072 | +265,350 | 8.08% | 4,887,690,200 |
| 2013-10-07 | 2013-10-03 | 109.908 | 44,574,722 | +103,783 | 8.03% | 4,899,121,528 |
| 2013-10-04 | 2013-10-02 | 107.916 | 44,470,939 | +885 | 8.01% | 4,799,140,204 |
| 2013-10-03 | 2013-09-30 | 105.381 | 44,470,054 | -51,444 | 8.01% | 4,686,315,460 |
| 2013-10-02 | 2013-09-27 | 108.097 | 44,521,498 | -66,615 | 8.02% | 4,812,657,749 |
| 2013-09-30 | 2013-09-26 | 107.192 | 44,588,113 | -55,813 | 8.03% | 4,779,491,331 |
| 2013-09-27 | 2013-09-25 | 108.822 | 44,643,926 | +65,423 | 8.04% | 4,858,226,180 |
| 2013-09-26 | 2013-09-24 | 109.003 | 44,578,503 | +317,717 | 8.03% | 4,859,178,465 |
| 2013-09-25 | 2013-09-23 | 110.632 | 44,260,786 | +249,640 | 7.97% | 4,896,674,216 |
| 2013-09-24 | 2013-09-19 | 107.554 | 44,011,146 | -31,921 | 7.93% | 4,733,583,044 |
| 2013-09-23 | 2013-09-18 | 110.813 | 44,043,067 | +115,537 | 7.93% | 4,880,562,229 |
| 2013-09-19 | 2013-09-17 | 113.529 | 43,927,530 | +428,536 | 7.91% | 4,987,067,004 |
| 2013-09-18 | 2013-09-16 | 108.278 | 43,498,994 | +239,324 | 7.84% | 4,710,003,995 |
| 2013-09-17 | 2013-09-13 | 102.665 | 43,259,670 | +147,569 | 7.79% | 4,441,269,624 |
| 2013-09-16 | 2013-09-12 | 103.209 | 43,112,101 | +130,947 | 7.77% | 4,449,538,020 |
| 2013-09-13 | 2013-09-11 | 104.476 | 42,981,154 | +305,965 | 7.74% | 4,490,500,646 |
| 2013-09-12 | 2013-09-10 | 103.027 | 42,675,189 | +113,188 | 7.69% | 4,396,717,864 |
| 2013-09-11 | 2013-09-09 | 105.200 | 42,562,001 | +98,194 | 7.67% | 4,477,535,609 |
| 2013-09-10 | 2013-09-06 | 102.122 | 42,463,807 | +129,427 | 7.65% | 4,336,495,596 |
| 2013-09-09 | 2013-09-05 | 101.398 | 42,334,380 | +34,689 | 7.63% | 4,292,616,684 |
| 2013-09-06 | 2013-09-04 | 102.303 | 42,299,691 | +12,012 | 7.62% | 4,327,394,822 |
| 2013-09-05 | 2013-09-03 | 102.846 | 42,287,679 | +67,692 | 7.62% | 4,349,136,748 |
| 2013-09-04 | 2013-09-02 | 104.657 | 42,219,987 | +39,764 | 7.61% | 4,418,621,608 |
| 2013-09-03 | 2013-08-30 | 103.209 | 42,180,223 | +260,030 | 7.60% | 4,353,360,231 |
| 2013-09-02 | 2013-08-29 | 102.122 | 41,920,193 | +150,042 | 7.55% | 4,280,980,561 |
| 2013-08-30 | 2013-08-28 | 98.501 | 41,770,151 | +667,032 | 7.52% | 4,114,393,482 |
| 2013-08-29 | 2013-08-27 | 99.768 | 41,103,119 | +133,029 | 7.40% | 4,100,787,411 |
| 2013-08-28 | 2013-08-26 | 100.674 | 40,970,090 | -13,653 | 7.38% | 4,124,607,128 |
| 2013-08-27 | 2013-08-23 | 101.941 | 40,983,743 | +405,551 | 7.38% | 4,177,927,436 |
| 2013-08-26 | 2013-08-22 | 100.311 | 40,578,192 | +261,339 | 7.31% | 4,070,458,543 |
| 2013-08-23 | 2013-08-21 | 97.595 | 40,316,853 | +232,289 | 7.26% | 3,934,742,070 |
| 2013-08-22 | 2013-08-20 | 99.587 | 40,084,564 | +121,501 | 7.22% | 3,991,909,915 |
| 2013-08-21 | 2013-08-19 | 100.674 | 39,963,063 | -7,290 | 7.20% | 4,023,226,078 |
| 2013-08-20 | 2013-08-16 | 100.493 | 39,970,353 | -62,849 | 7.20% | 4,016,722,650 |
| 2013-08-19 | 2013-08-15 | 103.209 | 40,033,202 | +744,231 | 7.21% | 4,131,769,277 |
| 2013-08-16 | 2013-08-13 | 96.509 | 39,288,971 | +66,495 | 7.08% | 3,791,741,675 |
| 2013-08-15 | 2013-08-12 | 95.242 | 39,222,476 | +361,633 | 7.07% | 3,735,610,853 |
| 2013-08-13 | 2013-08-09 | 94.698 | 38,860,843 | -42,730 | 7.00% | 3,680,059,027 |
| 2013-08-12 | 2013-08-08 | 91.439 | 38,903,573 | +129,012 | 7.01% | 3,557,310,271 |
| 2013-08-09 | 2013-08-07 | 91.258 | 38,774,561 | +53,903 | 6.98% | 3,538,492,703 |
| 2013-08-08 | 2013-08-06 | 91.620 | 38,720,658 | +125,709 | 6.98% | 3,547,595,735 |
| 2013-08-07 | 2013-08-05 | 89.266 | 38,594,949 | -223,817 | 6.95% | 3,445,230,387 |
| 2013-08-06 | 2013-08-02 | 90.715 | 38,818,766 | -254,968 | 6.99% | 3,521,440,298 |
| 2013-08-05 | 2013-08-01 | 88.361 | 39,073,734 | +20,159 | 7.04% | 3,452,594,831 |
| 2013-08-02 | 2013-07-31 | 83.925 | 39,053,575 | -121,833 | 7.04% | 3,277,565,750 |
| 2013-08-01 | 2013-07-30 | 84.015 | 39,175,408 | -29,603 | 7.06% | 3,291,337,267 |
| 2013-07-31 | 2013-07-29 | 85.917 | 39,205,011 | -3,920 | 7.06% | 3,368,361,348 |
| 2013-07-30 | 2013-07-26 | 86.279 | 39,208,931 | +98,456 | 7.06% | 3,382,897,080 |
| 2013-07-29 | 2013-07-25 | 85.373 | 39,110,475 | +72,614 | 7.05% | 3,338,994,210 |
| 2013-07-26 | 2013-07-24 | 85.917 | 39,037,861 | +283,624 | 7.03% | 3,354,000,388 |
| 2013-07-25 | 2013-07-23 | 85.373 | 38,754,237 | +196,655 | 6.98% | 3,308,580,961 |
| 2013-07-24 | 2013-07-22 | 82.929 | 38,557,582 | -48,777 | 6.95% | 3,197,541,187 |
| 2013-07-23 | 2013-07-19 | 82.929 | 38,606,359 | -18,546 | 6.95% | 3,201,586,214 |
| 2013-07-22 | 2013-07-18 | 82.386 | 38,624,905 | +101,691 | 6.96% | 3,182,143,052 |
| 2013-07-19 | 2013-07-17 | 82.386 | 38,523,214 | +16,569 | 6.94% | 3,173,765,159 |
| 2013-07-18 | 2013-07-16 | 82.386 | 38,506,645 | +34,572 | 6.94% | 3,172,400,109 |
| 2013-07-17 | 2013-07-15 | 81.028 | 38,472,073 | +134,536 | 6.93% | 3,117,306,508 |
| 2013-07-16 | 2013-07-12 | 80.575 | 38,337,537 | +132,338 | 6.91% | 3,089,051,135 |
| 2013-07-15 | 2013-07-11 | 80.213 | 38,205,199 | +152,681 | 6.88% | 3,064,552,535 |
| 2013-07-12 | 2013-07-10 | 78.402 | 38,052,518 | -290,720 | 6.85% | 2,983,404,736 |
| 2013-07-11 | 2013-07-09 | 77.135 | 38,343,238 | -72,340 | 6.91% | 2,957,598,810 |
| 2013-07-10 | 2013-07-08 | 76.682 | 38,415,578 | -89,691 | 6.92% | 2,945,789,196 |
| 2013-07-09 | 2013-07-05 | 76.773 | 38,505,269 | -148,138 | 6.94% | 2,956,152,924 |
| 2013-07-08 | 2013-07-04 | 73.966 | 38,653,407 | -277,410 | 6.96% | 2,859,043,209 |
| 2013-07-05 | 2013-07-03 | 74.690 | 38,930,817 | -398,673 | 7.01% | 2,907,758,602 |
| 2013-07-04 | 2013-07-02 | 78.674 | 39,329,490 | -161,696 | 7.08% | 3,094,204,219 |
| 2013-07-03 | 2013-06-28 | 78.764 | 39,491,186 | +150,871 | 7.11% | 3,110,500,762 |
| 2013-07-02 | 2013-06-27 | 76.048 | 39,340,315 | +130,377 | 7.09% | 2,991,768,614 |
| 2013-06-28 | 2013-06-26 | 78.131 | 39,209,938 | +73,618 | 7.06% | 3,063,499,643 |
| 2013-06-27 | 2013-06-25 | 75.143 | 39,136,320 | +124,153 | 7.05% | 2,940,823,509 |
| 2013-06-26 | 2013-06-24 | 74.871 | 39,012,167 | +124,616 | 7.03% | 2,920,898,508 |
| 2013-06-25 | 2013-06-21 | 75.415 | 38,887,551 | +89,684 | 7.01% | 2,932,692,158 |
| 2013-06-24 | 2013-06-20 | 76.320 | 38,797,867 | +124,594 | 6.99% | 2,961,053,862 |
| 2013-06-21 | 2013-06-19 | 77.950 | 38,673,273 | -18,778 | 6.97% | 3,014,567,155 |
| 2013-06-20 | 2013-06-18 | 79.398 | 38,692,051 | +234,591 | 6.97% | 3,072,077,925 |
| 2013-06-19 | 2013-06-17 | 78.493 | 38,457,460 | +5,049 | 6.93% | 3,018,634,819 |
| 2013-06-18 | 2013-06-14 | 76.682 | 38,452,411 | -54,950 | 6.93% | 2,948,613,630 |
| 2013-06-17 | 2013-06-13 | 75.053 | 38,507,361 | +31,369 | 6.94% | 2,890,075,376 |
| 2013-06-14 | 2013-06-11 | 76.139 | 38,475,992 | +1,552 | 6.93% | 2,929,521,599 |
| 2013-06-13 | 2013-06-10 | 78.131 | 38,474,440 | -153,953 | 6.93% | 3,006,034,674 |
| 2013-06-11 | 2013-06-07 | 79.670 | 38,628,393 | +101,398 | 6.96% | 3,077,515,125 |
| 2013-06-10 | 2013-06-06 | 78.945 | 38,526,995 | +142,930 | 6.94% | 3,041,532,800 |
| 2013-06-07 | 2013-06-05 | 79.851 | 38,384,065 | -194,567 | 6.91% | 3,064,999,683 |
| 2013-06-06 | 2013-06-04 | 81.390 | 38,578,632 | +42,339 | 6.95% | 3,139,911,431 |
| 2013-06-05 | 2013-06-03 | 79.489 | 38,536,293 | -132,761 | 6.94% | 3,063,199,863 |
| 2013-06-04 | 2013-05-31 | 80.937 | 38,669,054 | +880,186 | 6.97% | 3,129,766,582 |
| 2013-06-03 | 2013-05-30 | 80.485 | 37,788,868 | +116,431 | 6.81% | 3,041,420,901 |
| 2013-05-31 | 2013-05-29 | 79.851 | 37,672,437 | +95,060 | 6.79% | 3,008,175,592 |
| 2013-05-30 | 2013-05-28 | 80.213 | 37,577,377 | +259,316 | 6.77% | 3,014,193,067 |
| 2013-05-29 | 2013-05-27 | 78.131 | 37,318,061 | +76,877 | 6.72% | 2,915,685,981 |
| 2013-05-28 | 2013-05-24 | 78.493 | 37,241,184 | -297,726 | 6.71% | 2,923,165,875 |
| 2013-05-27 | 2013-05-23 | 80.485 | 37,538,910 | -280,540 | 6.76% | 3,021,303,138 |
| 2013-05-24 | 2013-05-22 | 83.653 | 37,819,450 | -323,225 | 6.81% | 3,163,720,165 |
| 2013-05-23 | 2013-05-21 | 83.653 | 38,142,675 | -23,737 | 6.87% | 3,190,758,989 |
| 2013-05-22 | 2013-05-20 | 85.917 | 38,166,412 | +179,906 | 6.88% | 3,279,128,451 |
| 2013-05-21 | 2013-05-16 | 85.645 | 37,986,506 | -178,386 | 6.84% | 3,253,354,347 |
| 2013-05-20 | 2013-05-15 | 84.378 | 38,164,892 | -47,958 | 6.87% | 3,220,259,224 |
| 2013-05-16 | 2013-05-14 | 84.287 | 38,212,850 | +5,506 | 6.88% | 3,220,846,245 |
| 2013-05-15 | 2013-05-13 | 84.106 | 38,207,344 | -1,085,140 | 6.88% | 3,213,464,047 |
| 2013-05-14 | 2013-05-10 | 89.085 | 39,292,484 | +23,920 | 7.08% | 3,500,382,195 |
| 2013-05-13 | 2013-05-09 | 89.447 | 39,268,564 | +386,722 | 7.07% | 3,512,471,809 |
| 2013-05-10 | 2013-05-08 | 90.262 | 38,881,842 | +149,661 | 7.00% | 3,509,561,621 |
| 2013-05-09 | 2013-05-07 | 88.361 | 38,732,181 | -157,761 | 6.98% | 3,422,414,861 |
| 2013-05-08 | 2013-05-06 | 86.912 | 38,889,942 | -54,505 | 7.01% | 3,380,021,099 |
| 2013-05-07 | 2013-05-03 | 85.826 | 38,944,447 | +70,475 | 7.02% | 3,342,448,785 |
| 2013-05-06 | 2013-05-02 | 84.559 | 38,873,972 | -260,560 | 7.00% | 3,287,128,460 |
| 2013-05-03 | 2013-04-30 | 86.007 | 39,134,532 | -500,438 | 7.05% | 3,365,849,031 |
| 2013-05-02 | 2013-04-29 | 86.279 | 39,634,970 | -7,217 | 7.14% | 3,419,655,187 |
| 2013-04-30 | 2013-04-26 | 88.089 | 39,642,187 | -280,726 | 7.14% | 3,492,057,039 |
| 2013-04-29 | 2013-04-25 | 87.908 | 39,922,913 | -72,127 | 7.19% | 3,509,557,280 |
| 2013-04-26 | 2013-04-24 | 87.727 | 39,995,040 | -202,687 | 7.20% | 3,508,656,037 |
| 2013-04-25 | 2013-04-23 | 86.369 | 40,197,727 | -1,220,174 | 7.24% | 3,471,848,405 |
| 2013-04-24 | 2013-04-22 | 89.266 | 41,417,901 | +198,931 | 7.46% | 3,697,225,020 |
| 2013-04-23 | 2013-04-19 | 87.365 | 41,218,970 | +146,961 | 7.43% | 3,601,101,241 |
| 2013-04-22 | 2013-04-18 | 82.838 | 41,072,009 | +57,927 | 7.40% | 3,402,341,663 |
| 2013-04-19 | 2013-04-17 | 83.744 | 41,014,082 | +163,275 | 7.39% | 3,434,674,698 |
| 2013-04-18 | 2013-04-16 | 83.653 | 40,850,807 | +553,470 | 7.36% | 3,417,303,051 |
| 2013-04-17 | 2013-04-15 | 84.378 | 40,297,337 | +221,817 | 7.26% | 3,400,189,660 |
| 2013-04-16 | 2013-04-12 | 85.645 | 40,075,520 | +158,108 | 7.22% | 3,432,267,953 |
| 2013-04-15 | 2013-04-11 | 84.287 | 39,917,412 | +541,616 | 7.19% | 3,364,518,652 |
| 2013-04-12 | 2013-04-10 | 82.838 | 39,375,796 | +201,899 | 7.09% | 3,261,830,003 |
| 2013-04-11 | 2013-04-09 | 84.468 | 39,173,897 | -209,485 | 7.06% | 3,308,943,133 |
| 2013-04-10 | 2013-04-08 | 81.662 | 39,383,382 | -185,259 | 7.09% | 3,216,106,547 |
| 2013-04-09 | 2013-04-05 | 79.579 | 39,568,641 | +49,766 | 7.13% | 3,148,842,165 |
| 2013-04-08 | 2013-04-03 | 79.398 | 39,518,875 | -699,556 | 7.12% | 3,137,726,235 |
| 2013-04-05 | 2013-04-02 | 81.480 | 40,218,431 | -354,096 | 7.24% | 3,277,015,655 |
| 2013-04-03 | 2013-03-28 | 82.567 | 40,572,527 | -538,262 | 7.31% | 3,349,945,788 |
| 2013-04-02 | 2013-03-27 | 92.888 | 41,110,789 | -277,575 | 7.41% | 3,818,686,935 |
| 2013-03-28 | 2013-03-26 | 92.707 | 41,388,364 | -2,489,787 | 7.46% | 3,836,976,146 |
| 2013-03-27 | 2013-03-25 | 91.620 | 43,878,151 | -4,365 | 7.90% | 4,020,126,449 |
| 2013-03-26 | 2013-03-22 | 92.526 | 43,882,516 | -301,545 | 7.90% | 4,060,254,893 |
| 2013-03-25 | 2013-03-21 | 95.242 | 44,184,061 | -114,543 | 7.96% | 4,208,160,081 |
| 2013-03-22 | 2013-03-20 | 95.423 | 44,298,604 | +135,932 | 7.98% | 4,227,090,383 |
| 2013-03-21 | 2013-03-19 | 89.991 | 44,162,672 | +5,354 | 7.96% | 3,974,226,446 |
| 2013-03-20 | 2013-03-18 | 90.353 | 44,157,318 | +7,695 | 7.95% | 3,989,735,560 |
| 2013-03-19 | 2013-03-15 | 92.163 | 44,149,623 | -155,774 | 7.95% | 4,068,980,983 |
| 2013-03-18 | 2013-03-14 | 90.715 | 44,305,397 | -514,849 | 7.98% | 4,019,159,456 |
| 2013-03-15 | 2013-03-13 | 90.534 | 44,820,246 | -452,610 | 8.07% | 4,057,748,432 |
| 2013-03-14 | 2013-03-12 | 96.147 | 45,272,856 | -641,166 | 8.16% | 4,352,845,894 |
| 2013-03-13 | 2013-03-11 | 98.320 | 45,914,022 | -159,498 | 8.27% | 4,514,254,566 |
| 2013-03-12 | 2013-03-08 | 99.768 | 46,073,520 | -45,585 | 8.30% | 4,596,675,761 |
| 2013-03-11 | 2013-03-07 | 100.130 | 46,119,105 | -6,628 | 8.31% | 4,617,925,054 |
| 2013-03-08 | 2013-03-06 | 99.587 | 46,125,733 | +154,639 | 8.31% | 4,593,533,084 |
| 2013-03-07 | 2013-03-05 | 97.414 | 45,971,094 | -738,509 | 8.28% | 4,478,246,479 |
| 2013-03-06 | 2013-03-04 | 94.879 | 46,709,603 | -55,391 | 8.41% | 4,431,781,512 |
| 2013-03-05 | 2013-03-01 | 96.871 | 46,764,994 | -193,863 | 8.42% | 4,530,180,886 |
| 2013-03-04 | 2013-02-28 | 96.871 | 46,958,857 | -181,572 | 8.46% | 4,548,960,627 |
| 2013-03-01 | 2013-02-27 | 93.612 | 47,140,429 | -180,361 | 8.49% | 4,412,908,798 |
| 2013-02-28 | 2013-02-26 | 92.888 | 47,320,790 | -247,292 | 8.52% | 4,395,519,690 |
| 2013-02-27 | 2013-02-25 | 95.242 | 47,568,082 | -231,583 | 8.57% | 4,530,459,611 |
| 2013-02-26 | 2013-02-22 | 94.879 | 47,799,665 | -285,544 | 8.61% | 4,535,205,997 |
| 2013-02-25 | 2013-02-21 | 96.509 | 48,085,209 | -238,662 | 8.66% | 4,640,658,340 |
| 2013-02-22 | 2013-02-20 | 102.122 | 48,323,871 | -17,673 | 8.71% | 4,934,937,976 |
| 2013-02-21 | 2013-02-19 | 99.587 | 48,341,544 | +26,994 | 8.71% | 4,814,199,520 |
| 2013-02-20 | 2013-02-18 | 100.130 | 48,314,550 | -232,495 | 8.70% | 4,837,755,870 |
| 2013-02-19 | 2013-02-15 | 101.217 | 48,547,045 | +269,565 | 8.75% | 4,913,777,488 |
| 2013-02-18 | 2013-02-14 | 99.406 | 48,277,480 | -349,924 | 8.70% | 4,799,078,075 |
| 2013-02-15 | 2013-02-08 | 97.052 | 48,627,404 | -375,661 | 8.76% | 4,719,399,620 |
| 2013-02-14 | 2013-02-07 | 94.879 | 49,003,065 | -66,373 | 8.83% | 4,649,383,929 |
| 2013-02-08 | 2013-02-06 | 96.690 | 49,069,438 | -242,119 | 8.84% | 4,744,530,244 |
| 2013-02-07 | 2013-02-05 | 93.974 | 49,311,557 | -275,705 | 8.88% | 4,634,009,841 |
| 2013-02-06 | 2013-02-04 | 96.328 | 49,587,262 | -397,180 | 8.93% | 4,776,641,414 |
| 2013-02-05 | 2013-02-01 | 93.793 | 49,984,442 | +60,309 | 9.00% | 4,688,193,046 |
| 2013-02-04 | 2013-01-31 | 94.336 | 49,924,133 | +73,370 | 8.99% | 4,709,655,419 |
| 2013-02-01 | 2013-01-30 | 92.888 | 49,850,763 | +276,336 | 8.98% | 4,630,523,082 |
| 2013-01-31 | 2013-01-29 | 91.801 | 49,574,427 | +114,100 | 8.93% | 4,550,996,913 |
| 2013-01-30 | 2013-01-28 | 90.534 | 49,460,327 | +26,590 | 8.91% | 4,477,832,726 |
| 2013-01-29 | 2013-01-25 | 91.077 | 49,433,737 | -59,285 | 8.90% | 4,502,277,984 |
| 2013-01-28 | 2013-01-24 | 93.250 | 49,493,022 | +346,733 | 8.92% | 4,615,216,511 |
| 2013-01-25 | 2013-01-23 | 94.879 | 49,146,289 | -80,571 | 8.85% | 4,662,972,944 |
| 2013-01-24 | 2013-01-22 | 94.698 | 49,226,860 | +71,240 | 8.87% | 4,661,704,084 |
| 2013-01-23 | 2013-01-21 | 94.698 | 49,155,620 | +30,972 | 8.85% | 4,654,957,771 |
| 2013-01-22 | 2013-01-18 | 95.423 | 49,124,648 | +485,046 | 8.85% | 4,687,604,312 |
| 2013-01-21 | 2013-01-17 | 92.707 | 48,639,602 | +74,038 | 8.76% | 4,509,214,055 |
| 2013-01-18 | 2013-01-16 | 93.612 | 48,565,564 | +40,325 | 8.75% | 4,546,318,504 |
| 2013-01-17 | 2013-01-15 | 93.793 | 48,525,239 | +264,969 | 8.74% | 4,551,329,953 |
| 2013-01-16 | 2013-01-14 | 94.698 | 48,260,270 | -117,083 | 8.69% | 4,570,169,573 |
| 2013-01-15 | 2013-01-11 | 93.612 | 48,377,353 | +169,329 | 8.71% | 4,528,699,701 |
| 2013-01-14 | 2013-01-10 | 97.052 | 48,208,024 | -105,687 | 8.68% | 4,678,697,842 |
| 2013-01-11 | 2013-01-09 | 95.604 | 48,313,711 | +15,022 | 8.70% | 4,618,970,601 |
| 2013-01-10 | 2013-01-08 | 91.439 | 48,298,689 | +234,708 | 8.70% | 4,416,391,843 |
| 2013-01-09 | 2013-01-07 | 94.336 | 48,063,981 | +400,163 | 8.66% | 4,534,175,657 |
| 2013-01-08 | 2013-01-04 | 95.785 | 47,663,818 | +870,999 | 8.59% | 4,565,468,787 |
| 2013-01-07 | 2013-01-03 | 95.242 | 46,792,819 | +626,456 | 8.43% | 4,456,622,333 |
| 2013-01-04 | 2013-01-02 | 90.896 | 46,166,363 | +41,365 | 8.32% | 4,196,336,027 |
| 2013-01-03 | 2012-12-31 | 86.369 | 46,124,998 | +73,368 | 8.31% | 3,983,782,484 |
| 2013-01-02 | 2012-12-27 | 84.015 | 46,051,630 | +72,302 | 8.30% | 3,869,045,754 |
| 2012-12-28 | 2012-12-24 | 84.468 | 45,979,328 | +8,219 | 8.28% | 3,883,784,696 |
| 2012-12-27 | 2012-12-20 | 83.925 | 45,971,109 | -86,376 | 8.28% | 3,858,118,811 |
| 2012-12-21 | 2012-12-19 | 85.011 | 46,057,485 | +86,532 | 8.30% | 3,915,405,029 |
| 2012-12-20 | 2012-12-18 | 84.468 | 45,970,953 | -205,227 | 8.28% | 3,883,077,276 |
| 2012-12-19 | 2012-12-17 | 85.736 | 46,176,180 | +105,154 | 8.32% | 3,958,939,492 |
| 2012-12-18 | 2012-12-14 | 88.814 | 46,071,026 | +482,118 | 8.30% | 4,091,737,593 |
| 2012-12-17 | 2012-12-13 | 86.731 | 45,588,908 | +63,888 | 8.21% | 3,953,990,135 |
| 2012-12-14 | 2012-12-12 | 87.094 | 45,525,020 | -625,512 | 8.20% | 3,964,935,256 |
| 2012-12-13 | 2012-12-11 | 83.744 | 46,150,532 | -329,325 | 8.31% | 3,864,820,492 |
| 2012-12-12 | 2012-12-10 | 83.291 | 46,479,857 | -36,450 | 8.37% | 3,871,359,419 |
| 2012-12-11 | 2012-12-07 | 83.291 | 46,516,307 | -669,979 | 8.38% | 3,874,395,380 |
| 2012-12-10 | 2012-12-06 | 82.114 | 47,186,286 | -453,422 | 8.50% | 3,874,663,266 |
| 2012-12-07 | 2012-12-05 | 84.106 | 47,639,708 | +74,447 | 8.58% | 4,006,781,756 |
| 2012-12-06 | 2012-12-04 | 82.567 | 47,565,261 | +34,573 | 8.57% | 3,927,313,814 |
| 2012-12-05 | 2012-12-03 | 84.106 | 47,530,688 | -15,132 | 8.56% | 3,997,612,528 |
| 2012-12-04 | 2012-11-30 | 85.373 | 47,545,820 | +388,574 | 8.56% | 4,059,148,289 |
| 2012-12-03 | 2012-11-29 | 83.834 | 47,157,246 | +463,252 | 8.49% | 3,953,395,864 |
| 2012-11-30 | 2012-11-28 | 82.657 | 46,693,994 | +1,088,435 | 8.41% | 3,859,603,428 |
| 2012-11-29 | 2012-11-27 | 82.386 | 45,605,559 | -83,284 | 8.22% | 3,757,249,700 |
| 2012-11-28 | 2012-11-26 | 83.653 | 45,688,843 | -139,959 | 8.23% | 3,822,020,519 |
| 2012-11-27 | 2012-11-23 | 83.020 | 45,828,802 | +53,251 | 8.26% | 3,804,685,147 |
| 2012-11-26 | 2012-11-22 | 83.291 | 45,775,551 | +233,393 | 8.25% | 3,812,696,982 |
| 2012-11-23 | 2012-11-21 | 80.485 | 45,542,158 | +25,350 | 8.20% | 3,665,441,135 |
| 2012-11-22 | 2012-11-20 | 80.032 | 45,516,808 | +9,118 | 8.20% | 3,642,796,797 |
| 2012-11-21 | 2012-11-19 | 79.489 | 45,507,690 | -10,272 | 8.20% | 3,617,347,154 |
| 2012-11-20 | 2012-11-16 | 78.312 | 45,517,962 | +20,103 | 8.20% | 3,564,591,762 |
| 2012-11-19 | 2012-11-15 | 79.217 | 45,497,859 | -135,850 | 8.20% | 3,604,208,414 |
| 2012-11-16 | 2012-11-14 | 81.209 | 45,633,709 | -255,827 | 8.22% | 3,705,860,733 |
| 2012-11-15 | 2012-11-13 | 78.583 | 45,889,536 | +79,451 | 8.27% | 3,606,154,043 |
| 2012-11-14 | 2012-11-12 | 80.666 | 45,810,085 | +74,068 | 8.25% | 3,695,299,850 |
| 2012-11-13 | 2012-11-09 | 79.579 | 45,736,017 | -500,276 | 8.24% | 3,639,637,227 |
| 2012-11-12 | 2012-11-08 | 80.485 | 46,236,293 | +383,547 | 8.33% | 3,721,308,294 |
| 2012-11-09 | 2012-11-07 | 83.110 | 45,852,746 | +598,671 | 8.26% | 3,810,824,191 |
| 2012-11-08 | 2012-11-06 | 87.184 | 45,254,075 | +359,203 | 8.15% | 3,945,434,720 |
| 2012-11-07 | 2012-11-05 | 86.279 | 44,894,872 | +167,465 | 8.09% | 3,873,472,893 |
| 2012-11-06 | 2012-11-02 | 86.912 | 44,727,407 | +25,846 | 8.06% | 3,887,369,627 |
| 2012-11-05 | 2012-11-01 | 87.094 | 44,701,561 | +355,006 | 8.05% | 3,893,217,294 |
| 2012-11-02 | 2012-10-31 | 87.637 | 44,346,555 | +33,045 | 7.99% | 3,886,387,745 |
| 2012-11-01 | 2012-10-30 | 84.287 | 44,313,510 | +135,861 | 7.98% | 3,735,052,536 |
| 2012-10-31 | 2012-10-29 | 83.653 | 44,177,649 | +164,468 | 7.96% | 3,695,604,219 |
| 2012-10-30 | 2012-10-26 | 86.007 | 44,013,181 | +566,297 | 7.93% | 3,785,447,661 |
| 2012-10-29 | 2012-10-25 | 86.007 | 43,446,884 | +2,136,560 | 7.83% | 3,736,742,077 |
| 2012-10-26 | 2012-10-24 | 86.550 | 41,310,324 | +59,382 | 7.44% | 3,575,422,561 |
| 2012-10-25 | 2012-10-22 | 83.744 | 41,250,942 | +657,102 | 7.43% | 3,454,510,252 |
| 2012-10-24 | 2012-10-19 | 81.028 | 40,593,840 | +1,065,789 | 7.31% | 3,289,228,569 |
| 2012-10-22 | 2012-10-18 | 80.032 | 39,528,051 | +186,340 | 7.12% | 3,163,505,173 |
| 2012-10-19 | 2012-10-17 | 81.390 | 39,341,711 | -34,684 | 7.09% | 3,202,018,363 |
| 2012-10-18 | 2012-10-16 | 81.390 | 39,376,395 | +3,977 | 7.09% | 3,204,841,291 |
| 2012-10-17 | 2012-10-15 | 81.480 | 39,372,418 | -58,763 | 7.09% | 3,208,082,139 |
| 2012-10-16 | 2012-10-12 | 82.024 | 39,431,181 | +121,833 | 7.10% | 3,234,289,309 |
| 2012-10-15 | 2012-10-11 | 80.032 | 39,309,348 | -60,155 | 7.08% | 3,146,001,956 |
| 2012-10-12 | 2012-10-10 | 79.489 | 39,369,503 | +1,767 | 7.09% | 3,129,430,644 |
| 2012-10-11 | 2012-10-09 | 79.941 | 39,367,736 | +224,005 | 7.09% | 3,147,110,746 |
| 2012-10-10 | 2012-10-08 | 81.571 | 39,143,731 | +647,537 | 7.05% | 3,192,992,452 |
| 2012-10-09 | 2012-10-05 | 82.476 | 38,496,194 | +667,993 | 6.93% | 3,175,024,303 |
| 2012-10-08 | 2012-10-04 | 77.859 | 37,828,201 | -62,297 | 6.81% | 2,945,269,377 |
| 2012-10-05 | 2012-10-03 | 77.859 | 37,890,498 | -24,411 | 6.83% | 2,950,119,765 |
| 2012-10-04 | 2012-09-28 | 77.406 | 37,914,909 | +45,958 | 6.83% | 2,934,857,474 |
| 2012-10-03 | 2012-09-27 | 76.139 | 37,868,951 | -144,521 | 6.82% | 2,883,302,135 |
| 2012-09-28 | 2012-09-26 | 74.419 | 38,013,472 | -161,457 | 6.85% | 2,828,917,214 |
| 2012-09-27 | 2012-09-25 | 75.777 | 38,174,929 | +464,123 | 6.88% | 2,892,774,488 |
| 2012-09-26 | 2012-09-24 | 71.703 | 37,710,806 | +364,504 | 6.79% | 2,703,970,063 |
| 2012-09-25 | 2012-09-21 | 71.793 | 37,346,302 | +397,642 | 6.73% | 2,681,215,213 |
| 2012-09-24 | 2012-09-20 | 70.345 | 36,948,660 | +708,022 | 6.66% | 2,599,145,513 |
| 2012-09-21 | 2012-09-19 | 72.065 | 36,240,638 | +434,847 | 6.53% | 2,611,678,928 |
| 2012-09-20 | 2012-09-18 | 72.970 | 35,805,791 | +332,328 | 6.45% | 2,612,758,064 |
| 2012-09-19 | 2012-09-17 | 73.332 | 35,473,463 | +266,199 | 6.39% | 2,601,354,196 |
| 2012-09-18 | 2012-09-14 | 70.797 | 35,207,264 | +407,473 | 6.34% | 2,492,584,629 |
| 2012-09-17 | 2012-09-13 | 65.094 | 34,799,791 | -106,151 | 6.27% | 2,265,251,407 |
| 2012-09-14 | 2012-09-12 | 66.633 | 34,905,942 | +108,210 | 6.29% | 2,325,884,046 |
| 2012-09-13 | 2012-09-11 | 67.357 | 34,797,732 | -57,491 | 6.27% | 2,343,876,675 |
| 2012-09-12 | 2012-09-10 | 66.090 | 34,855,223 | +114,211 | 6.28% | 2,303,571,032 |
| 2012-09-11 | 2012-09-07 | 65.999 | 34,741,012 | +360,439 | 6.26% | 2,292,877,625 |
| 2012-09-10 | 2012-09-06 | 63.736 | 34,380,573 | +968,102 | 6.19% | 2,191,273,832 |
| 2012-09-06 | 2012-09-04 | 68.353 | 33,412,471 | +49,967 | 6.02% | 2,283,843,966 |
| 2012-09-05 | 2012-09-03 | 70.254 | 33,362,504 | -606,809 | 6.01% | 2,343,857,708 |
| 2012-09-04 | 2012-08-31 | 68.625 | 33,969,313 | +115,792 | 6.12% | 2,331,131,925 |
| 2012-09-03 | 2012-08-30 | 66.180 | 33,853,521 | +1,188,849 | 6.10% | 2,240,433,742 |
| 2012-08-31 | 2012-08-29 | 63.645 | 32,664,672 | -5,448 | 5.88% | 2,078,952,226 |
| 2012-08-30 | 2012-08-28 | 64.460 | 32,670,120 | +152,429 | 5.89% | 2,105,918,724 |
| 2012-08-29 | 2012-08-27 | 65.637 | 32,517,691 | -212,296 | 5.86% | 2,134,364,501 |
| 2012-08-28 | 2012-08-24 | 66.633 | 32,729,987 | +85,066 | 5.90% | 2,180,893,860 |
| 2012-08-27 | 2012-08-23 | 68.625 | 32,644,921 | -38,184 | 5.88% | 2,240,245,999 |
| 2012-08-24 | 2012-08-22 | 67.991 | 32,683,105 | -30,044 | 5.89% | 2,222,153,876 |
| 2012-08-23 | 2012-08-21 | 66.904 | 32,713,149 | -10,604 | 5.89% | 2,188,656,835 |
| 2012-08-22 | 2012-08-20 | 67.991 | 32,723,753 | +325,956 | 5.89% | 2,224,917,570 |
| 2012-08-21 | 2012-08-17 | 67.900 | 32,397,797 | +161,645 | 5.84% | 2,199,822,430 |
| 2012-08-20 | 2012-08-16 | 64.460 | 32,236,152 | -251,082 | 5.81% | 2,077,945,110 |
| 2012-08-17 | 2012-08-15 | 63.645 | 32,487,234 | +229,306 | 5.85% | 2,067,659,134 |
| 2012-08-16 | 2012-08-14 | 64.370 | 32,257,928 | +14,375 | 5.81% | 2,076,428,359 |
| 2012-08-15 | 2012-08-13 | 64.732 | 32,243,553 | -69,947 | 5.81% | 2,087,179,576 |
| 2012-08-14 | 2012-08-10 | 66.723 | 32,313,500 | -34,462 | 5.82% | 2,156,067,590 |
| 2012-08-13 | 2012-08-09 | 67.991 | 32,347,962 | +14,554 | 5.83% | 2,199,367,200 |
| 2012-08-10 | 2012-08-08 | 66.271 | 32,333,408 | +410,573 | 5.82% | 2,142,759,584 |
| 2012-08-09 | 2012-08-07 | 67.991 | 31,922,835 | +259,240 | 5.75% | 2,170,462,431 |
| 2012-08-08 | 2012-08-06 | 64.641 | 31,663,595 | +213,401 | 5.70% | 2,046,771,290 |
| 2012-08-07 | 2012-08-03 | 59.752 | 31,450,194 | +47,055 | 5.67% | 1,879,222,255 |
| 2012-08-06 | 2012-08-02 | 59.662 | 31,403,139 | +29,370 | 5.66% | 1,873,567,563 |
| 2012-08-03 | 2012-08-01 | 57.398 | 31,373,769 | -157,290 | 5.65% | 1,800,805,611 |
| 2012-08-02 | 2012-07-31 | 56.946 | 31,531,059 | +380,118 | 5.68% | 1,795,560,675 |
| 2012-08-01 | 2012-07-30 | 57.942 | 31,150,941 | -38,193 | 5.61% | 1,804,936,913 |
| 2012-07-31 | 2012-07-27 | 57.489 | 31,189,134 | +234,314 | 5.62% | 1,793,031,520 |
| 2012-07-30 | 2012-07-26 | 57.851 | 30,954,820 | +37,942 | 5.58% | 1,790,770,881 |
| 2012-07-27 | 2012-07-25 | 59.119 | 30,916,878 | +264,585 | 5.57% | 1,827,762,220 |
| 2012-07-26 | 2012-07-24 | 58.123 | 30,652,293 | +153,755 | 5.52% | 1,781,594,565 |
| 2012-07-25 | 2012-07-23 | 58.756 | 30,498,538 | +161,426 | 5.49% | 1,791,985,952 |
| 2012-07-24 | 2012-07-20 | 61.020 | 30,337,112 | +230,399 | 5.46% | 1,851,164,504 |
| 2012-07-23 | 2012-07-19 | 60.477 | 30,106,713 | +5,744 | 5.42% | 1,820,751,548 |
| 2012-07-20 | 2012-07-18 | 60.114 | 30,100,969 | -325,872 | 5.42% | 1,809,503,546 |
| 2012-07-19 | 2012-07-17 | 61.744 | 30,426,841 | +24,708 | 5.48% | 1,878,677,017 |
| 2012-07-18 | 2012-07-16 | 62.016 | 30,402,133 | +34,684 | 5.48% | 1,885,408,709 |
| 2012-07-17 | 2012-07-13 | 60.658 | 30,367,449 | -19,396 | 5.47% | 1,842,018,536 |
| 2012-07-16 | 2012-07-12 | 59.209 | 30,386,845 | +50,920 | 5.47% | 1,799,178,454 |
| 2012-07-13 | 2012-07-11 | 59.300 | 30,335,925 | +86,708 | 5.46% | 1,798,909,953 |
| 2012-07-12 | 2012-07-10 | 59.752 | 30,249,217 | +156,947 | 5.45% | 1,807,461,085 |
| 2012-07-11 | 2012-07-09 | 60.114 | 30,092,270 | +60,972 | 5.42% | 1,808,980,611 |
| 2012-07-10 | 2012-07-06 | 61.835 | 30,031,298 | +310,626 | 5.41% | 1,856,973,430 |
| 2012-07-09 | 2012-07-05 | 61.925 | 29,720,672 | +220,139 | 5.35% | 1,840,456,721 |
| 2012-07-06 | 2012-07-04 | 63.102 | 29,500,533 | -655,827 | 5.31% | 1,861,544,933 |
| 2012-07-05 | 2012-07-03 | 59.843 | 30,156,360 | -523,112 | 5.43% | 1,804,642,834 |
| 2012-07-04 | 2012-06-29 | 61.020 | 30,679,472 | -139,782 | 5.53% | 1,872,055,243 |
| 2012-07-03 | 2012-06-28 | 60.658 | 30,819,254 | +131,421 | 5.55% | 1,869,423,973 |
| 2012-06-29 | 2012-06-27 | 63.283 | 30,687,833 | -165,021 | 5.53% | 1,942,022,604 |
| 2012-06-28 | 2012-06-26 | 62.016 | 30,852,854 | +24,301 | 5.56% | 1,913,360,475 |
| 2012-06-27 | 2012-06-25 | 64.007 | 30,828,553 | +51,803 | 5.55% | 1,973,256,024 |
| 2012-06-26 | 2012-06-22 | 64.370 | 30,776,750 | -294,807 | 5.54% | 1,981,085,595 |
| 2012-06-25 | 2012-06-21 | 67.538 | 31,071,557 | +187,764 | 5.60% | 2,098,518,134 |
| 2012-06-22 | 2012-06-20 | 70.254 | 30,883,793 | +255,816 | 5.56% | 2,169,717,725 |
| 2012-06-21 | 2012-06-19 | 69.258 | 30,627,977 | +170,213 | 5.52% | 2,121,244,016 |
| 2012-06-20 | 2012-06-18 | 69.711 | 30,457,764 | +18,899 | 5.49% | 2,123,242,629 |
| 2012-06-19 | 2012-06-15 | 70.526 | 30,438,865 | -1,075,425 | 5.48% | 2,146,726,883 |
| 2012-06-18 | 2012-06-14 | 69.711 | 31,514,290 | -321,426 | 5.68% | 2,196,894,163 |
| 2012-06-15 | 2012-06-13 | 69.439 | 31,835,716 | -93,647 | 5.73% | 2,210,654,479 |
| 2012-06-14 | 2012-06-12 | 67.991 | 31,929,363 | -82,179 | 5.75% | 2,170,906,275 |
| 2012-06-13 | 2012-06-11 | 69.802 | 32,011,542 | -16,458 | 5.77% | 2,234,456,249 |
| 2012-06-12 | 2012-06-08 | 67.267 | 32,028,000 | +21,107 | 5.77% | 2,154,415,755 |
| 2012-06-11 | 2012-06-07 | 66.904 | 32,006,893 | +9,941 | 5.77% | 2,141,405,132 |
| 2012-06-08 | 2012-06-06 | 66.633 | 31,996,952 | -383,441 | 5.76% | 2,132,049,615 |
| 2012-06-07 | 2012-06-05 | 63.917 | 32,380,393 | +53,122 | 5.83% | 2,069,653,772 |
| 2012-06-06 | 2012-06-04 | 63.102 | 32,327,271 | +305,987 | 5.82% | 2,039,917,975 |
| 2012-06-05 | 2012-06-01 | 68.987 | 32,021,284 | -214,395 | 5.77% | 2,209,045,171 |
| 2012-06-04 | 2012-05-31 | 68.896 | 32,235,679 | +281,861 | 5.81% | 2,220,917,171 |
| 2012-06-01 | 2012-05-30 | 70.073 | 31,953,818 | +777,610 | 5.76% | 2,239,105,726 |
| 2012-05-31 | 2012-05-29 | 68.987 | 31,176,208 | -1,275,546 | 5.62% | 2,150,746,102 |
| 2012-05-30 | 2012-05-28 | 68.534 | 32,451,754 | -312,148 | 5.85% | 2,224,052,001 |
| 2012-05-29 | 2012-05-25 | 65.999 | 32,763,902 | -6,849 | 5.90% | 2,162,390,025 |
| 2012-05-28 | 2012-05-24 | 63.374 | 32,770,751 | +32,916 | 5.90% | 2,076,803,069 |
| 2012-05-25 | 2012-05-23 | 62.921 | 32,737,835 | +50,007 | 5.90% | 2,059,897,653 |
| 2012-05-24 | 2012-05-22 | 64.098 | 32,687,828 | +346,461 | 5.89% | 2,095,222,767 |
| 2012-05-23 | 2012-05-21 | 60.839 | 32,341,367 | +120,365 | 5.83% | 1,967,607,768 |
| 2012-05-22 | 2012-05-18 | 63.193 | 32,221,002 | -289,218 | 5.80% | 2,036,129,271 |
| 2012-05-21 | 2012-05-17 | 66.090 | 32,510,220 | +994 | 5.86% | 2,148,590,500 |
| 2012-05-18 | 2012-05-16 | 65.184 | 32,509,226 | -448,494 | 5.86% | 2,119,092,961 |
| 2012-05-17 | 2012-05-15 | 67.991 | 32,957,720 | -425,832 | 5.94% | 2,240,825,198 |
| 2012-05-16 | 2012-05-14 | 67.900 | 33,383,552 | -29,911 | 6.01% | 2,266,755,560 |
| 2012-05-15 | 2012-05-11 | 69.711 | 33,413,463 | +27,503 | 6.02% | 2,329,287,502 |
| 2012-05-14 | 2012-05-10 | 70.979 | 33,385,960 | +104,469 | 6.01% | 2,369,686,062 |
| 2012-05-11 | 2012-05-09 | 71.793 | 33,281,491 | +66,547 | 6.00% | 2,389,388,914 |
| 2012-05-10 | 2012-05-08 | 73.242 | 33,214,944 | -259,461 | 5.98% | 2,432,724,500 |
| 2012-05-09 | 2012-05-07 | 73.695 | 33,474,405 | -5,368 | 6.03% | 2,466,880,738 |
| 2012-05-08 | 2012-05-04 | 75.777 | 33,479,773 | +30,983 | 6.04% | 2,536,990,526 |
| 2012-05-07 | 2012-05-03 | 75.324 | 33,448,790 | -22,754 | 6.03% | 2,519,501,498 |
| 2012-05-04 | 2012-05-02 | 75.596 | 33,471,544 | -371,795 | 6.04% | 2,530,306,345 |
| 2012-05-03 | 2012-04-30 | 76.229 | 33,843,339 | +243,666 | 6.10% | 2,579,860,234 |
| 2012-05-02 | 2012-04-27 | 73.695 | 33,599,673 | -25,074 | 6.06% | 2,476,112,305 |
| 2012-04-30 | 2012-04-26 | 75.053 | 33,624,747 | -30,099 | 6.06% | 2,523,622,777 |
| 2012-04-27 | 2012-04-25 | 74.147 | 33,654,846 | -103,055 | 6.07% | 2,495,412,764 |
| 2012-04-26 | 2012-04-24 | 74.419 | 33,757,901 | -41,311 | 6.09% | 2,512,222,700 |
| 2012-04-25 | 2012-04-23 | 75.053 | 33,799,212 | -136,413 | 6.09% | 2,536,716,819 |
| 2012-04-24 | 2012-04-20 | 76.954 | 33,935,625 | -33,579 | 6.12% | 2,611,473,725 |
| 2012-04-23 | 2012-04-19 | 77.225 | 33,969,204 | +307,952 | 6.13% | 2,623,283,841 |
| 2012-04-20 | 2012-04-18 | 78.764 | 33,661,252 | +119,071 | 6.07% | 2,651,309,332 |
| 2012-04-19 | 2012-04-17 | 76.682 | 33,542,181 | -8,505 | 6.05% | 2,572,086,626 |
| 2012-04-18 | 2012-04-16 | 78.312 | 33,550,686 | +53,792 | 6.05% | 2,627,413,304 |
| 2012-04-17 | 2012-04-13 | 77.950 | 33,496,894 | +152,540 | 6.04% | 2,611,070,350 |
| 2012-04-16 | 2012-04-12 | 74.328 | 33,344,354 | -285,639 | 6.01% | 2,478,428,234 |
| 2012-04-13 | 2012-04-11 | 74.328 | 33,629,993 | -316,788 | 6.06% | 2,499,659,287 |
| 2012-04-12 | 2012-04-10 | 74.147 | 33,946,781 | -53,571 | 6.12% | 2,517,058,928 |
| 2012-04-11 | 2012-04-05 | 75.867 | 34,000,352 | +285,730 | 6.13% | 2,579,516,526 |
| 2012-04-10 | 2012-04-03 | 75.958 | 33,714,622 | +758,981 | 6.08% | 2,560,891,263 |
| 2012-04-05 | 2012-04-02 | 76.229 | 32,955,641 | -89,690 | 5.94% | 2,512,191,475 |
| 2012-04-03 | 2012-03-30 | 76.048 | 33,045,331 | +431,019 | 5.96% | 2,513,045,056 |
| 2012-04-02 | 2012-03-29 | 76.863 | 32,614,312 | +1,447,856 | 5.88% | 2,506,841,031 |
| 2012-03-30 | 2012-03-28 | 75.324 | 31,166,456 | +327,060 | 5.62% | 2,347,586,642 |
| 2012-03-29 | 2012-03-27 | 74.690 | 30,839,396 | -11,704 | 5.56% | 2,303,407,067 |
| 2012-03-28 | 2012-03-26 | 75.324 | 30,851,100 | -155,522 | 5.56% | 2,323,832,721 |
| 2012-03-27 | 2012-03-23 | 73.242 | 31,006,622 | -37,555 | 5.59% | 2,270,982,874 |
| 2012-03-26 | 2012-03-22 | 74.509 | 31,044,177 | -446,463 | 5.60% | 2,313,081,147 |
| 2012-03-23 | 2012-03-21 | 74.962 | 31,490,640 | -149,435 | 5.68% | 2,360,601,651 |
| 2012-03-22 | 2012-03-20 | 75.958 | 31,640,075 | +184,704 | 5.71% | 2,403,313,067 |
| 2012-03-21 | 2012-03-19 | 78.674 | 31,455,371 | +297,977 | 5.67% | 2,474,716,597 |
| 2012-03-20 | 2012-03-16 | 81.209 | 31,157,394 | +522,914 | 5.62% | 2,530,255,933 |
| 2012-03-19 | 2012-03-15 | 81.571 | 30,634,480 | +24,963 | 5.52% | 2,498,884,519 |
| 2012-03-16 | 2012-03-14 | 81.662 | 30,609,517 | +225,220 | 5.52% | 2,499,619,460 |
| 2012-03-15 | 2012-03-13 | 79.489 | 30,384,297 | -995 | 5.48% | 2,415,208,293 |
| 2012-03-14 | 2012-03-12 | 79.127 | 30,385,292 | +255,154 | 5.48% | 2,404,283,797 |
| 2012-03-13 | 2012-03-09 | 80.847 | 30,130,138 | -52,135 | 5.43% | 2,435,922,475 |
| 2012-03-12 | 2012-03-08 | 80.756 | 30,182,273 | +200,808 | 5.44% | 2,437,404,901 |
| 2012-03-09 | 2012-03-07 | 78.402 | 29,981,465 | +236,010 | 5.41% | 2,350,615,659 |
| 2012-03-08 | 2012-03-06 | 77.678 | 29,745,455 | +298,382 | 5.36% | 2,310,568,174 |
| 2012-03-07 | 2012-03-05 | 78.945 | 29,447,073 | +471,304 | 5.31% | 2,324,713,837 |
| 2012-03-06 | 2012-03-02 | 80.937 | 28,975,769 | -615,043 | 5.22% | 2,345,218,828 |
| 2012-03-05 | 2012-03-01 | 79.398 | 29,590,812 | +105,302 | 5.34% | 2,349,456,231 |
| 2012-03-02 | 2012-02-29 | 81.752 | 29,485,510 | +8,395 | 5.32% | 2,410,500,784 |
| 2012-03-01 | 2012-02-28 | 80.847 | 29,477,115 | -67,157 | 5.32% | 2,383,127,715 |
| 2012-02-29 | 2012-02-27 | 79.670 | 29,544,272 | +115,331 | 5.33% | 2,353,785,309 |
| 2012-02-28 | 2012-02-24 | 80.304 | 29,428,941 | +375,349 | 5.31% | 2,363,247,118 |
| 2012-02-27 | 2012-02-23 | 82.748 | 29,053,592 | -227,248 | 5.24% | 2,404,124,265 |
| 2012-02-24 | 2012-02-22 | 85.917 | 29,280,840 | -231,884 | 5.28% | 2,515,710,293 |
| 2012-02-23 | 2012-02-21 | 84.196 | 29,512,724 | +543,293 | 5.32% | 2,484,866,881 |
| 2012-02-22 | 2012-02-20 | 82.838 | 28,969,431 | +508,540 | 5.22% | 2,399,782,831 |
| 2012-02-21 | 2012-02-17 | 83.291 | 28,460,891 | -2,543,694 | 5.13% | 2,370,539,532 |
| 2012-02-20 | 2012-02-16 | 85.554 | 31,004,585 | +304,637 | 5.59% | 2,652,580,752 |
| 2012-02-17 | 2012-02-15 | 88.904 | 30,699,948 | +13,255 | 5.54% | 2,729,354,896 |
| 2012-02-16 | 2012-02-14 | 83.653 | 30,686,693 | +11,627 | 5.53% | 2,567,041,812 |
| 2012-02-15 | 2012-02-13 | 83.110 | 30,675,066 | -313,253 | 5.53% | 2,549,406,388 |
| 2012-02-14 | 2012-02-10 | 83.201 | 30,988,319 | +335,587 | 5.59% | 2,578,246,353 |
| 2012-02-13 | 2012-02-09 | 82.205 | 30,652,732 | +117,551 | 5.53% | 2,519,799,117 |
| 2012-02-10 | 2012-02-08 | 79.851 | 30,535,181 | -1,444,675 | 5.51% | 2,438,259,733 |
| 2012-02-09 | 2012-02-07 | 75.958 | 31,979,856 | +358,211 | 5.77% | 2,429,122,112 |
| 2012-02-08 | 2012-02-06 | 77.316 | 31,621,645 | -141,958 | 5.70% | 2,444,855,592 |
| 2012-02-07 | 2012-02-03 | 75.867 | 31,763,603 | +9,259 | 5.73% | 2,409,820,312 |
| 2012-02-06 | 2012-02-02 | 73.604 | 31,754,344 | -589,194 | 5.73% | 2,337,246,799 |
| 2012-02-03 | 2012-02-01 | 72.337 | 32,343,538 | -134,772 | 5.83% | 2,339,619,255 |
| 2012-02-02 | 2012-01-31 | 75.053 | 32,478,310 | +1,495,905 | 5.86% | 2,437,579,765 |
| 2012-02-01 | 2012-01-30 | 73.242 | 30,982,405 | +143,372 | 5.59% | 2,269,209,176 |
| 2012-01-31 | 2012-01-27 | 76.048 | 30,839,033 | +535,380 | 5.56% | 2,345,259,590 |
| 2012-01-30 | 2012-01-26 | 75.777 | 30,303,653 | +24,079 | 5.47% | 2,296,314,272 |
| 2012-01-27 | 2012-01-20 | 72.427 | 30,279,574 | -698,527 | 5.46% | 2,193,060,590 |
| 2012-01-26 | 2012-01-19 | 72.427 | 30,978,101 | -637,857 | 5.59% | 2,243,652,848 |
| 2012-01-20 | 2012-01-18 | 71.522 | 31,615,958 | -792,986 | 5.70% | 2,261,227,820 |
| 2012-01-19 | 2012-01-17 | 78.583 | 32,408,944 | +172,522 | 5.85% | 2,546,803,795 |
| 2012-01-18 | 2012-01-16 | 75.867 | 32,236,422 | -45,696 | 5.81% | 2,445,691,836 |
| 2012-01-17 | 2012-01-13 | 80.756 | 32,282,118 | -508,147 | 5.82% | 2,606,980,350 |
| 2012-01-16 | 2012-01-12 | 82.205 | 32,790,265 | +383,525 | 5.91% | 2,695,514,409 |
| 2012-01-13 | 2012-01-11 | 81.662 | 32,406,740 | +13,247 | 5.85% | 2,646,383,408 |
| 2012-01-12 | 2012-01-10 | 81.209 | 32,393,493 | -15,674 | 5.85% | 2,630,638,104 |
| 2012-01-11 | 2012-01-09 | 76.863 | 32,409,167 | -261,118 | 5.85% | 2,491,072,926 |
| 2012-01-10 | 2012-01-06 | 75.686 | 32,670,285 | +78,906 | 5.90% | 2,472,692,339 |
| 2012-01-09 | 2012-01-05 | 75.505 | 32,591,379 | +193,242 | 5.88% | 2,460,818,992 |
| 2012-01-06 | 2012-01-04 | 76.229 | 32,398,137 | +679,544 | 5.85% | 2,469,693,233 |
| 2012-01-05 | 2012-01-03 | 78.945 | 31,718,593 | +696,794 | 5.73% | 2,504,040,114 |
| 2012-01-04 | 2011-12-30 | 75.867 | 31,021,799 | +913,576 | 5.60% | 2,353,541,610 |
| 2012-01-03 | 2011-12-29 | 75.686 | 30,108,223 | -466,940 | 5.44% | 2,278,779,397 |
| 2011-12-30 | 2011-12-28 | 75.958 | 30,575,163 | +15,486 | 5.52% | 2,322,424,608 |
| 2011-12-29 | 2011-12-23 | 77.859 | 30,559,677 | +71,576 | 5.52% | 2,379,348,699 |
| 2011-12-28 | 2011-12-22 | 75.415 | 30,488,101 | +4,226,344 | 5.51% | 2,299,250,336 |
| 2011-12-23 | 2011-12-21 | 75.234 | 26,261,757 | +297,495 | 4.75% | 1,975,766,807 |
| 2011-12-22 | 2011-12-20 | 70.254 | 25,964,262 | +45,907 | 4.69% | 1,824,099,763 |
| 2011-12-21 | 2011-12-19 | 69.711 | 25,918,355 | +333,642 | 4.68% | 1,806,795,673 |
| 2011-12-20 | 2011-12-16 | 71.522 | 25,584,713 | +39,322 | 4.62% | 1,829,862,780 |
| 2011-12-19 | 2011-12-15 | 71.522 | 25,545,391 | -528,793 | 4.62% | 1,827,050,403 |
| 2011-12-16 | 2011-12-14 | 71.522 | 26,074,184 | -391,554 | 4.72% | 1,864,870,590 |
| 2011-12-15 | 2011-12-13 | 72.608 | 26,465,738 | +1,100,925 | 4.79% | 1,921,627,742 |
| 2011-12-14 | 2011-12-12 | 75.958 | 25,364,813 | +433,879 | 4.59% | 1,926,657,460 |
| 2011-12-13 | 2011-12-09 | 75.777 | 24,930,934 | +358,695 | 4.51% | 1,889,186,745 |
| 2011-12-12 | 2011-12-08 | 76.863 | 24,572,239 | -8,279 | 4.45% | 1,888,701,407 |
| 2011-12-09 | 2011-12-07 | 77.950 | 24,580,518 | -487,440 | 4.45% | 1,916,042,178 |
| 2011-12-08 | 2011-12-06 | 80.122 | 25,067,958 | -241,952 | 4.54% | 2,008,505,900 |
| 2011-12-07 | 2011-12-05 | 84.196 | 25,309,910 | -626,302 | 4.58% | 2,131,004,820 |
| 2011-12-06 | 2011-12-02 | 84.921 | 25,936,212 | -149,630 | 4.70% | 2,202,522,068 |
| 2011-12-05 | 2011-12-01 | 83.925 | 26,085,842 | +486,526 | 4.72% | 2,189,250,595 |
| 2011-12-02 | 2011-11-30 | 76.501 | 25,599,316 | +895,731 | 4.64% | 1,958,375,436 |
| 2011-12-01 | 2011-11-29 | 79.036 | 24,703,585 | +468,867 | 4.47% | 1,952,473,326 |
| 2011-11-30 | 2011-11-28 | 76.592 | 24,234,718 | +292,707 | 4.39% | 1,856,176,270 |
| 2011-11-29 | 2011-11-25 | 72.789 | 23,942,011 | +598,227 | 4.34% | 1,742,719,768 |
| 2011-11-28 | 2011-11-24 | 74.781 | 23,343,784 | +433,429 | 4.23% | 1,745,670,151 |
| 2011-11-25 | 2011-11-23 | 72.427 | 22,910,355 | +139,511 | 4.15% | 1,659,329,707 |
| 2011-11-24 | 2011-11-22 | 73.513 | 22,770,844 | +186,913 | 4.13% | 1,673,963,715 |
| 2011-11-23 | 2011-11-21 | 70.707 | 22,583,931 | +656,160 | 4.09% | 1,596,840,191 |
| 2011-11-22 | 2011-11-18 | 73.513 | 21,927,771 | +703,605 | 3.97% | 1,611,986,495 |
| 2011-11-21 | 2011-11-17 | 77.769 | 21,224,166 | +159,057 | 3.85% | 1,650,572,786 |
| 2011-11-18 | 2011-11-16 | 77.950 | 21,065,109 | -5,523 | 3.82% | 1,642,017,362 |
| 2011-11-17 | 2011-11-15 | 79.670 | 21,070,632 | +330,064 | 3.82% | 1,678,692,372 |
| 2011-11-16 | 2011-11-14 | 80.937 | 20,740,568 | +109,992 | 3.76% | 1,678,684,372 |
| 2011-11-15 | 2011-11-11 | 79.036 | 20,630,576 | +213,015 | 3.74% | 1,630,558,858 |
| 2011-11-14 | 2011-11-10 | 77.678 | 20,417,561 | -49,872 | 3.70% | 1,585,995,798 |
| 2011-11-11 | 2011-11-09 | 83.291 | 20,467,433 | -92,318 | 3.71% | 1,704,755,450 |
| 2011-11-10 | 2011-11-08 | 80.032 | 20,559,751 | +905 | 3.73% | 1,645,436,013 |
| 2011-11-09 | 2011-11-07 | 83.834 | 20,558,846 | -164,580 | 3.72% | 1,723,536,967 |
| 2011-11-08 | 2011-11-04 | 82.205 | 20,723,426 | -245,896 | 3.75% | 1,703,563,341 |
| 2011-11-07 | 2011-11-03 | 79.127 | 20,969,322 | +192,746 | 3.80% | 1,659,230,430 |
| 2011-11-04 | 2011-11-02 | 79.760 | 20,776,576 | -95,385 | 3.76% | 1,657,145,982 |
| 2011-11-03 | 2011-11-01 | 77.587 | 20,871,961 | +488,591 | 3.78% | 1,619,403,074 |
| 2011-11-02 | 2011-10-31 | 77.044 | 20,383,370 | -280,166 | 3.69% | 1,570,422,217 |
| 2011-11-01 | 2011-10-28 | 79.036 | 20,663,536 | +46,171 | 3.74% | 1,633,163,885 |
| 2011-10-31 | 2011-10-27 | 80.485 | 20,617,365 | -589,614 | 3.74% | 1,659,379,816 |
| 2011-10-28 | 2011-10-26 | 73.966 | 21,206,979 | +87,423 | 3.84% | 1,568,598,320 |
| 2011-10-27 | 2011-10-25 | 72.970 | 21,119,556 | -126,363 | 3.83% | 1,541,099,602 |
| 2011-10-26 | 2011-10-24 | 70.073 | 21,245,919 | +863,103 | 3.85% | 1,488,769,164 |
| 2011-10-25 | 2011-10-21 | 67.086 | 20,382,816 | -117,161 | 3.69% | 1,367,392,756 |
| 2011-10-24 | 2011-10-20 | 64.460 | 20,499,977 | -178,861 | 3.71% | 1,321,430,268 |
| 2011-10-21 | 2011-10-19 | 65.728 | 20,678,838 | +311,558 | 3.75% | 1,359,169,544 |
| 2011-10-20 | 2011-10-18 | 68.263 | 20,367,280 | -56,171 | 3.69% | 1,390,321,576 |
| 2011-10-19 | 2011-10-17 | 72.608 | 20,423,451 | -285,153 | 3.70% | 1,482,908,583 |
| 2011-10-18 | 2011-10-14 | 67.267 | 20,708,604 | +333,615 | 3.75% | 1,392,998,087 |
| 2011-10-17 | 2011-10-13 | 71.703 | 20,374,989 | +14,227 | 3.69% | 1,460,943,590 |
| 2011-10-14 | 2011-10-12 | 67.267 | 20,360,762 | +715,302 | 3.69% | 1,369,599,926 |
| 2011-10-13 | 2011-10-11 | 63.374 | 19,645,460 | +673,630 | 3.56% | 1,245,005,084 |
| 2011-10-12 | 2011-10-10 | 56.312 | 18,971,830 | -33,733 | 3.44% | 1,068,342,466 |
| 2011-10-11 | 2011-10-07 | 58.938 | 19,005,563 | +180,816 | 3.44% | 1,120,140,785 |
| 2011-10-10 | 2011-10-06 | 56.040 | 18,824,747 | +191,796 | 3.41% | 1,054,947,093 |
| 2011-10-07 | 2011-10-04 | 49.975 | 18,632,951 | +127,113 | 3.38% | 931,175,632 |
| 2011-10-06 | 2011-10-03 | 49.341 | 18,505,838 | -472,670 | 3.35% | 913,095,371 |
| 2011-10-04 | 2011-09-30 | 55.588 | 18,978,508 | -75,173 | 3.44% | 1,054,972,942 |
| 2011-10-03 | 2011-09-28 | 64.279 | 19,053,681 | -133,229 | 3.45% | 1,224,751,899 |
| 2011-09-30 | 2011-09-27 | 56.855 | 19,186,910 | -158,350 | 3.48% | 1,090,876,447 |
| 2011-09-28 | 2011-09-26 | 54.320 | 19,345,260 | -184,992 | 3.51% | 1,050,840,262 |
| 2011-09-27 | 2011-09-23 | 59.752 | 19,530,252 | -842,999 | 3.54% | 1,166,977,991 |
| 2011-09-26 | 2011-09-22 | 59.028 | 20,373,251 | -733,416 | 3.69% | 1,202,593,395 |
| 2011-09-23 | 2011-09-21 | 65.456 | 21,106,667 | -564,000 | 3.82% | 1,381,557,098 |
| 2011-09-22 | 2011-09-20 | 69.258 | 21,670,667 | +193,033 | 3.93% | 1,500,875,252 |
| 2011-09-21 | 2011-09-19 | 68.806 | 21,477,634 | +434,354 | 3.89% | 1,477,783,837 |
| 2011-09-20 | 2011-09-16 | 74.509 | 21,043,280 | +509,407 | 3.81% | 1,567,920,910 |
| 2011-09-19 | 2011-09-15 | 72.065 | 20,533,873 | +197,078 | 3.72% | 1,479,772,057 |
| 2011-09-16 | 2011-09-14 | 69.983 | 20,336,795 | -263,448 | 3.68% | 1,423,222,784 |
| 2011-09-15 | 2011-09-12 | 74.781 | 20,600,243 | +347,759 | 3.73% | 1,540,505,572 |
| 2011-09-14 | 2011-09-09 | 82.205 | 20,252,484 | +996,313 | 3.67% | 1,664,849,688 |
| 2011-09-12 | 2011-09-08 | 78.040 | 19,256,171 | -77,883 | 3.49% | 1,502,754,657 |
| 2011-09-09 | 2011-09-07 | 77.859 | 19,334,054 | -322,332 | 3.50% | 1,505,331,887 |
| 2011-09-08 | 2011-09-06 | 76.501 | 19,656,386 | +191,972 | 3.56% | 1,503,734,846 |
| 2011-09-07 | 2011-09-05 | 79.760 | 19,464,414 | -118,367 | 3.53% | 1,552,487,544 |
| 2011-09-06 | 2011-09-02 | 83.291 | 19,582,781 | +149,221 | 3.55% | 1,631,071,793 |
| 2011-09-05 | 2011-09-01 | 83.291 | 19,433,560 | +178,143 | 3.52% | 1,618,643,008 |
| 2011-09-02 | 2011-08-31 | 85.554 | 19,255,417 | +765,256 | 3.49% | 1,647,386,943 |
| 2011-09-01 | 2011-08-30 | 78.855 | 18,490,161 | -246,417 | 3.35% | 1,458,040,980 |
| 2011-08-31 | 2011-08-29 | 74.781 | 18,736,578 | +124,694 | 3.39% | 1,401,138,948 |
| 2011-08-30 | 2011-08-26 | 74.147 | 18,611,884 | -807,102 | 3.37% | 1,380,019,177 |
| 2011-08-29 | 2011-08-25 | 74.781 | 19,418,986 | -42,501 | 3.52% | 1,452,170,061 |
| 2011-08-26 | 2011-08-24 | 76.682 | 19,461,487 | -890,122 | 3.53% | 1,492,348,707 |
| 2011-08-25 | 2011-08-23 | 82.386 | 20,351,609 | +41,676 | 3.69% | 1,676,683,248 |
| 2011-08-24 | 2011-08-22 | 79.217 | 20,309,933 | -353,846 | 3.68% | 1,608,893,979 |
| 2011-08-23 | 2011-08-19 | 86.279 | 20,663,779 | -959,310 | 3.74% | 1,782,844,772 |
| 2011-08-22 | 2011-08-18 | 93.069 | 21,623,089 | -247,543 | 3.92% | 2,012,434,404 |
| 2011-08-19 | 2011-08-17 | 93.612 | 21,870,632 | -35,677 | 3.96% | 2,047,353,120 |
| 2011-08-18 | 2011-08-16 | 92.163 | 21,906,309 | -162,702 | 3.97% | 2,018,960,722 |
| 2011-08-17 | 2011-08-15 | 91.982 | 22,069,011 | +172,212 | 4.00% | 2,029,959,914 |
| 2011-08-16 | 2011-08-12 | 83.110 | 21,896,799 | -167,893 | 3.97% | 1,819,844,145 |
| 2011-08-15 | 2011-08-11 | 84.830 | 22,064,692 | +46,502 | 4.00% | 1,871,752,161 |
| 2011-08-12 | 2011-08-10 | 85.283 | 22,018,190 | -331 | 3.99% | 1,877,774,342 |
| 2011-08-11 | 2011-08-09 | 87.908 | 22,018,521 | -26,134 | 3.99% | 1,935,611,779 |
| 2011-08-10 | 2011-08-08 | 85.011 | 22,044,655 | +323,967 | 3.99% | 1,874,043,992 |
| 2011-08-09 | 2011-08-05 | 87.727 | 21,720,688 | +658,262 | 3.94% | 1,905,496,859 |
| 2011-08-08 | 2011-08-04 | 87.908 | 21,062,426 | -18,667 | 3.82% | 1,851,563,048 |
| 2011-08-05 | 2011-08-03 | 94.698 | 21,081,093 | -702,941 | 3.82% | 1,996,345,437 |
| 2011-08-04 | 2011-08-02 | 97.958 | 21,784,034 | +5,953 | 3.95% | 2,133,911,725 |
| 2011-08-03 | 2011-08-01 | 94.879 | 21,778,081 | -36,771 | 3.95% | 2,066,292,380 |
| 2011-08-02 | 2011-07-29 | 90.081 | 21,814,852 | -31,590 | 3.95% | 1,965,107,143 |
| 2011-08-01 | 2011-07-28 | 92.163 | 21,846,442 | +2,333,603 | 3.96% | 2,013,443,174 |
| 2011-07-29 | 2011-07-27 | 95.785 | 19,512,839 | -52,467 | 3.54% | 1,869,033,182 |
| 2011-07-28 | 2011-07-26 | 90.715 | 19,565,306 | +20,989 | 3.54% | 1,774,864,688 |
| 2011-07-27 | 2011-07-25 | 89.538 | 19,544,317 | +75,729 | 3.54% | 1,749,958,189 |
| 2011-07-26 | 2011-07-22 | 88.723 | 19,468,588 | +286,812 | 3.53% | 1,727,314,477 |
| 2011-07-25 | 2011-07-21 | 84.196 | 19,181,776 | +34,020 | 3.48% | 1,615,037,632 |
| 2011-07-22 | 2011-07-20 | 83.653 | 19,147,756 | +115,924 | 3.47% | 1,601,772,151 |
| 2011-07-21 | 2011-07-19 | 83.110 | 19,031,832 | +101,915 | 3.45% | 1,581,736,583 |
| 2011-07-20 | 2011-07-18 | 82.205 | 18,929,917 | -122,827 | 3.43% | 1,556,128,444 |
| 2011-07-19 | 2011-07-15 | 84.740 | 19,052,744 | -77,319 | 3.45% | 1,614,523,102 |
| 2011-07-18 | 2011-07-14 | 86.822 | 19,130,063 | +112,829 | 3.47% | 1,660,909,198 |
| 2011-07-15 | 2011-07-13 | 83.110 | 19,017,234 | -179,209 | 3.45% | 1,580,523,343 |
| 2011-07-14 | 2011-07-12 | 76.229 | 19,196,443 | +97,643 | 3.48% | 1,463,334,925 |
| 2011-07-13 | 2011-07-11 | 80.485 | 19,098,800 | +107,805 | 3.46% | 1,537,158,761 |
| 2011-07-12 | 2011-07-08 | 82.386 | 18,990,995 | +258,467 | 3.44% | 1,564,587,998 |
| 2011-07-11 | 2011-07-07 | 80.122 | 18,732,528 | +607,066 | 3.39% | 1,500,895,805 |
| 2011-07-08 | 2011-07-06 | 77.044 | 18,125,462 | +117,525 | 3.28% | 1,396,463,304 |
| 2011-07-07 | 2011-07-05 | 79.398 | 18,007,937 | +80,831 | 3.26% | 1,429,797,188 |
| 2011-07-06 | 2011-07-04 | 79.941 | 17,927,106 | -10,603 | 3.25% | 1,433,117,412 |
| 2011-07-05 | 2011-06-30 | 79.489 | 17,937,709 | +72,459 | 3.25% | 1,425,845,183 |
| 2011-07-04 | 2011-06-29 | 75.867 | 17,865,250 | +73,674 | 3.24% | 1,355,389,133 |
| 2011-06-30 | 2011-06-28 | 74.328 | 17,791,576 | -27,835 | 3.22% | 1,322,417,111 |
| 2011-06-29 | 2011-06-27 | 70.979 | 17,819,411 | -54,869 | 3.23% | 1,264,795,437 |
| 2011-06-28 | 2011-06-24 | 73.332 | 17,874,280 | +129,896 | 3.24% | 1,310,763,859 |
| 2011-06-27 | 2011-06-23 | 68.172 | 17,744,384 | +197,496 | 3.22% | 1,209,669,655 |
| 2011-06-24 | 2011-06-22 | 68.806 | 17,546,888 | +29,602 | 3.18% | 1,207,326,071 |
| 2011-06-23 | 2011-06-21 | 64.551 | 17,517,286 | +8,836 | 3.17% | 1,130,751,658 |
| 2011-06-22 | 2011-06-20 | 64.188 | 17,508,450 | -32,032 | 3.17% | 1,123,840,861 |
| 2011-06-21 | 2011-06-17 | 63.917 | 17,540,482 | +182,915 | 3.18% | 1,121,132,925 |
| 2011-06-20 | 2011-06-16 | 64.460 | 17,357,567 | +19,661 | 3.14% | 1,118,870,251 |
| 2011-06-17 | 2011-06-15 | 66.995 | 17,337,906 | -20,765 | 3.14% | 1,161,553,577 |
| 2011-06-16 | 2011-06-14 | 65.546 | 17,358,671 | +8,615 | 3.15% | 1,137,799,978 |
| 2011-06-15 | 2011-06-13 | 63.374 | 17,350,056 | -334,239 | 3.14% | 1,099,536,887 |
| 2011-06-14 | 2011-06-10 | 63.826 | 17,684,295 | +40,205 | 3.20% | 1,128,723,977 |
| 2011-06-13 | 2011-06-09 | 65.365 | 17,644,090 | +278,791 | 3.20% | 1,153,313,418 |
| 2011-06-10 | 2011-06-08 | 64.098 | 17,365,299 | -16,126 | 3.15% | 1,113,080,068 |
| 2011-06-09 | 2011-06-07 | 63.102 | 17,381,425 | -9,610 | 3.15% | 1,096,804,035 |
| 2011-06-08 | 2011-06-03 | 63.917 | 17,391,035 | -71,023 | 3.15% | 1,111,580,739 |
| 2011-06-07 | 2011-06-02 | 62.740 | 17,462,058 | -95,687 | 3.16% | 1,095,568,517 |
| 2011-06-03 | 2011-06-01 | 64.370 | 17,557,745 | -25,784 | 3.18% | 1,130,184,172 |
| 2011-06-02 | 2011-05-31 | 64.460 | 17,583,529 | -99,521 | 3.19% | 1,133,435,780 |
| 2011-06-01 | 2011-05-30 | 66.633 | 17,683,050 | +34,462 | 3.20% | 1,178,272,853 |
| 2011-05-31 | 2011-05-27 | 66.995 | 17,648,588 | -7,511 | 3.20% | 1,182,367,727 |
| 2011-05-30 | 2011-05-26 | 68.806 | 17,656,099 | -10,162 | 3.20% | 1,214,840,412 |
| 2011-05-27 | 2011-05-25 | 66.180 | 17,666,261 | +14,359 | 3.20% | 1,169,157,183 |
| 2011-05-26 | 2011-05-24 | 67.538 | 17,651,902 | -21,870 | 3.20% | 1,192,178,315 |
| 2011-05-25 | 2011-05-23 | 67.086 | 17,673,772 | -42,415 | 3.20% | 1,185,655,005 |
| 2011-05-24 | 2011-05-20 | 69.711 | 17,716,187 | +46,502 | 3.21% | 1,235,013,951 |
| 2011-05-23 | 2011-05-19 | 69.711 | 17,669,685 | +1,281 | 3.20% | 1,231,772,248 |
| 2011-05-20 | 2011-05-18 | 70.888 | 17,668,404 | -442 | 3.20% | 1,252,477,596 |
| 2011-05-19 | 2011-05-17 | 70.888 | 17,668,846 | -23,858 | 3.20% | 1,252,508,928 |
| 2011-05-18 | 2011-05-16 | 70.797 | 17,692,704 | -30,265 | 3.21% | 1,252,598,385 |
| 2011-05-17 | 2011-05-13 | 69.711 | 17,722,969 | +71,796 | 3.21% | 1,235,486,732 |
| 2011-05-16 | 2011-05-12 | 68.534 | 17,651,173 | -26,838 | 3.20% | 1,209,707,390 |
| 2011-05-13 | 2011-05-11 | 69.892 | 17,678,011 | -19,343 | 3.20% | 1,235,553,578 |
| 2011-05-12 | 2011-05-09 | 70.435 | 17,697,354 | -1,547 | 3.21% | 1,246,518,757 |
| 2011-05-11 | 2011-05-06 | 67.900 | 17,698,901 | -21,760 | 3.21% | 1,201,761,941 |
| 2011-05-09 | 2011-05-05 | 68.081 | 17,720,661 | +20,159 | 3.21% | 1,206,448,092 |
| 2011-05-06 | 2011-05-04 | 67.357 | 17,700,502 | +9,609 | 3.21% | 1,192,255,684 |
| 2011-05-05 | 2011-05-03 | 64.098 | 17,690,893 | -140,555 | 3.21% | 1,133,949,976 |
| 2011-05-04 | 2011-04-29 | 68.444 | 17,831,448 | +48,159 | 3.23% | 1,220,448,027 |
| 2011-05-03 | 2011-04-28 | 70.526 | 17,783,289 | +123,490 | 3.22% | 1,254,181,605 |
| 2011-04-29 | 2011-04-27 | 73.966 | 17,659,799 | -58,763 | 3.20% | 1,306,227,117 |
| 2011-04-28 | 2011-04-26 | 73.332 | 17,718,562 | +20,545 | 3.21% | 1,299,344,685 |
| 2011-04-27 | 2011-04-21 | 73.151 | 17,698,017 | -37,886 | 3.21% | 1,294,633,532 |
| 2011-04-26 | 2011-04-20 | 72.699 | 17,735,903 | +79,086 | 3.22% | 1,289,376,448 |
| 2011-04-21 | 2011-04-19 | 72.427 | 17,656,817 | -10,604 | 3.20% | 1,278,831,383 |
| 2011-04-20 | 2011-04-18 | 74.057 | 17,667,421 | +39,875 | 3.20% | 1,308,390,386 |
| 2011-04-19 | 2011-04-15 | 70.888 | 17,627,546 | -43,520 | 3.20% | 1,249,581,254 |
| 2011-04-18 | 2011-04-14 | 70.526 | 17,671,066 | +31,149 | 3.20% | 1,246,266,982 |
| 2011-04-15 | 2011-04-13 | 69.892 | 17,639,917 | +10,162 | 3.20% | 1,232,891,108 |
| 2011-04-14 | 2011-04-12 | 69.892 | 17,629,755 | +9,278 | 3.20% | 1,232,180,865 |
| 2011-04-13 | 2011-04-11 | 70.797 | 17,620,477 | +328,938 | 3.19% | 1,247,484,898 |
| 2011-04-12 | 2011-04-08 | 68.625 | 17,291,539 | -20,324 | 3.13% | 1,186,625,664 |
| 2011-04-11 | 2011-04-07 | 70.707 | 17,311,863 | +40,758 | 3.14% | 1,224,068,503 |
| 2011-04-08 | 2011-04-06 | 70.979 | 17,271,105 | +10,493 | 3.13% | 1,225,877,488 |
| 2011-04-07 | 2011-04-04 | 69.439 | 17,260,612 | +257,363 | 3.13% | 1,198,567,333 |
| 2011-04-06 | 2011-04-01 | 67.900 | 17,003,249 | +129,896 | 3.08% | 1,154,526,912 |
| 2011-04-04 | 2011-03-31 | 70.616 | 16,873,353 | +233,946 | 3.06% | 1,191,535,203 |
| 2011-04-01 | 2011-03-30 | 69.530 | 16,639,407 | +38,240 | 3.02% | 1,156,937,631 |
| 2011-03-31 | 2011-03-29 | 64.551 | 16,601,167 | -194,624 | 3.01% | 1,071,615,609 |
| 2011-03-30 | 2011-03-28 | 61.291 | 16,795,791 | -160,216 | 3.04% | 1,029,437,568 |
| 2011-03-29 | 2011-03-25 | 63.102 | 16,956,007 | -67,213 | 3.07% | 1,069,959,276 |
| 2011-03-28 | 2011-03-24 | 63.555 | 17,023,220 | -149,115 | 3.09% | 1,081,906,442 |
| 2011-03-25 | 2011-03-23 | 60.658 | 17,172,335 | +36,450 | 3.11% | 1,041,633,737 |
| 2011-03-24 | 2011-03-22 | 59.571 | 17,135,885 | -30,541 | 3.11% | 1,020,806,238 |
| 2011-03-23 | 2011-03-21 | 57.670 | 17,166,426 | +42,912 | 3.11% | 989,988,616 |
| 2011-03-22 | 2011-03-18 | 53.415 | 17,123,514 | +365,389 | 3.10% | 914,651,788 |
| 2011-03-21 | 2011-03-17 | 56.312 | 16,758,125 | -27,393 | 3.04% | 943,684,220 |
| 2011-03-18 | 2011-03-16 | 58.123 | 16,785,518 | -1,105 | 3.04% | 975,619,920 |
| 2011-03-17 | 2011-03-15 | 58.123 | 16,786,623 | +7,776 | 3.04% | 975,684,145 |
| 2011-03-16 | 2011-03-14 | 59.028 | 16,778,847 | -3,093 | 3.04% | 990,422,715 |
| 2011-03-15 | 2011-03-11 | 57.308 | 16,781,940 | -19,219 | 3.04% | 961,737,957 |
| 2011-03-14 | 2011-03-10 | 59.209 | 16,801,159 | +166,796 | 3.05% | 994,781,896 |
| 2011-03-11 | 2011-03-09 | 59.209 | 16,634,363 | +505,998 | 3.02% | 984,906,051 |
| 2011-03-10 | 2011-03-08 | 57.851 | 16,128,365 | -84,194 | 2.92% | 933,043,914 |
| 2011-03-09 | 2011-03-07 | 57.308 | 16,212,559 | -132,216 | 2.94% | 929,107,920 |
| 2011-03-08 | 2011-03-04 | 59.390 | 16,344,775 | -194,292 | 2.96% | 970,719,309 |
| 2011-03-07 | 2011-03-03 | 60.658 | 16,539,067 | -222,790 | 3.00% | 1,003,221,179 |
| 2011-03-04 | 2011-03-02 | 60.114 | 16,761,857 | -19,440 | 3.04% | 1,007,630,010 |
| 2011-03-03 | 2011-03-01 | 58.575 | 16,781,297 | -135,861 | 3.04% | 982,970,959 |
| 2011-03-02 | 2011-02-28 | 57.670 | 16,917,158 | -323,857 | 3.07% | 975,613,319 |
| 2011-03-01 | 2011-02-25 | 55.226 | 17,241,015 | -65,500 | 3.13% | 952,146,000 |
| 2011-02-28 | 2011-02-24 | 54.863 | 17,306,515 | -359,645 | 3.14% | 949,495,979 |
| 2011-02-25 | 2011-02-23 | 56.403 | 17,666,160 | -247,090 | 3.20% | 996,416,909 |
| 2011-02-24 | 2011-02-22 | 57.217 | 17,913,250 | +38,660 | 3.25% | 1,024,949,217 |
| 2011-02-23 | 2011-02-21 | 58.847 | 17,874,590 | +196,391 | 3.24% | 1,051,865,784 |
| 2011-02-22 | 2011-02-18 | 60.748 | 17,678,199 | -216,936 | 3.20% | 1,073,918,741 |
| 2011-02-21 | 2011-02-17 | 59.119 | 17,895,135 | +29,602 | 3.24% | 1,057,935,141 |
| 2011-02-18 | 2011-02-16 | 56.584 | 17,865,533 | -200,477 | 3.24% | 1,010,896,930 |
| 2011-02-17 | 2011-02-15 | 58.938 | 18,066,010 | +6,185 | 3.28% | 1,064,765,860 |
| 2011-02-16 | 2011-02-14 | 56.493 | 18,059,825 | -720,173 | 3.27% | 1,020,255,654 |
| 2011-02-15 | 2011-02-11 | 53.505 | 18,779,998 | +116,642 | 3.40% | 1,004,833,037 |
| 2011-02-14 | 2011-02-10 | 51.152 | 18,663,356 | +135,640 | 3.38% | 954,660,758 |
| 2011-02-11 | 2011-02-09 | 52.600 | 18,527,716 | +47,442 | 3.36% | 974,560,714 |
| 2011-02-10 | 2011-02-08 | 54.863 | 18,480,274 | -15,927 | 3.35% | 1,013,892,506 |
| 2011-02-09 | 2011-02-07 | 54.320 | 18,496,201 | +1,126,208 | 3.35% | 1,004,719,125 |
| 2011-02-08 | 2011-02-02 | 54.320 | 17,369,993 | -8,615 | 3.15% | 943,543,173 |
| 2011-02-07 | 2011-01-31 | 52.962 | 17,378,608 | -341,088 | 3.15% | 920,410,864 |
| 2011-02-01 | 2011-01-28 | 52.600 | 17,719,696 | +123,048 | 3.21% | 932,058,737 |
| 2011-01-31 | 2011-01-27 | 54.320 | 17,596,648 | -174,741 | 3.19% | 955,855,140 |
| 2011-01-28 | 2011-01-26 | 53.143 | 17,771,389 | +112,223 | 3.22% | 944,431,268 |
| 2011-01-27 | 2011-01-25 | 52.329 | 17,659,166 | -142,599 | 3.20% | 924,078,594 |
| 2011-01-26 | 2011-01-24 | 51.152 | 17,801,765 | -301,324 | 3.23% | 910,588,988 |
| 2011-01-25 | 2011-01-21 | 50.065 | 18,103,089 | +53,956 | 3.28% | 906,334,894 |
| 2011-01-24 | 2011-01-20 | 50.156 | 18,049,133 | -70,470 | 3.27% | 905,267,633 |
| 2011-01-21 | 2011-01-19 | 49.884 | 18,119,603 | -57,438 | 3.28% | 903,880,796 |
| 2011-01-20 | 2011-01-18 | 48.798 | 18,177,041 | -967,152 | 3.30% | 886,998,396 |
| 2011-01-19 | 2011-01-17 | 49.884 | 19,144,193 | +27,172 | 3.47% | 954,991,587 |
| 2011-01-18 | 2011-01-14 | 49.069 | 19,117,021 | -95,898 | 3.47% | 938,059,501 |
| 2011-01-17 | 2011-01-13 | 49.794 | 19,212,919 | -459,507 | 3.48% | 956,680,505 |
| 2011-01-14 | 2011-01-12 | 50.246 | 19,672,426 | -995,341 | 3.57% | 988,466,115 |
| 2011-01-13 | 2011-01-11 | 50.246 | 20,667,767 | -242,385 | 3.75% | 1,038,478,292 |
| 2011-01-12 | 2011-01-10 | 50.699 | 20,910,152 | -426,578 | 3.79% | 1,060,122,616 |
| 2011-01-11 | 2011-01-07 | 53.234 | 21,336,730 | +57,879 | 3.87% | 1,135,837,153 |
| 2011-01-10 | 2011-01-06 | 54.773 | 21,278,851 | -234,230 | 3.86% | 1,165,505,778 |
| 2011-01-07 | 2011-01-05 | 53.958 | 21,513,081 | -484,018 | 3.90% | 1,160,806,296 |
| 2011-01-06 | 2011-01-04 | 52.962 | 21,997,099 | -212,186 | 3.99% | 1,165,016,720 |
| 2011-01-05 | 2011-01-03 | 52.962 | 22,209,285 | -34,463 | 4.03% | 1,176,254,576 |
| 2011-01-04 | 2010-12-31 | 53.687 | 22,243,748 | +110,476 | 4.03% | 1,194,190,309 |
| 2011-01-03 | 2010-12-29 | 51.785 | 22,133,272 | -10,715 | 4.01% | 1,146,179,226 |
| 2010-12-30 | 2010-12-28 | 49.431 | 22,143,987 | -169,660 | 4.01% | 1,094,609,828 |
| 2010-12-29 | 2010-12-24 | 48.979 | 22,313,647 | -36,008 | 4.05% | 1,092,895,672 |
| 2010-12-28 | 2010-12-22 | 55.045 | 22,349,655 | +60,132 | 4.05% | 1,230,227,088 |
| 2010-12-23 | 2010-12-21 | 54.682 | 22,289,523 | +83,256 | 4.04% | 1,218,845,325 |
| 2010-12-22 | 2010-12-20 | 53.234 | 22,206,267 | -1,092 | 4.03% | 1,182,125,991 |
| 2010-12-21 | 2010-12-17 | 55.950 | 22,207,359 | -145,373 | 4.03% | 1,242,499,639 |
| 2010-12-20 | 2010-12-16 | 54.773 | 22,352,732 | -251,121 | 4.05% | 1,224,325,425 |
| 2010-12-17 | 2010-12-15 | 58.756 | 22,603,853 | -214,064 | 4.10% | 1,328,122,254 |
| 2010-12-16 | 2010-12-14 | 58.938 | 22,817,917 | +160,934 | 4.14% | 1,344,831,482 |
| 2010-12-15 | 2010-12-13 | 60.748 | 22,656,983 | -163,234 | 4.11% | 1,376,370,899 |
| 2010-12-14 | 2010-12-10 | 61.020 | 22,820,217 | -513,841 | 4.14% | 1,392,485,075 |
| 2010-12-13 | 2010-12-09 | 59.300 | 23,334,058 | -490,007 | 4.23% | 1,383,701,640 |
| 2010-12-10 | 2010-12-08 | 57.942 | 23,824,065 | -170,644 | 4.32% | 1,380,405,630 |
| 2010-12-09 | 2010-12-07 | 61.654 | 23,994,709 | +56,554 | 4.35% | 1,479,358,672 |
| 2010-12-08 | 2010-12-06 | 62.921 | 23,938,155 | -88,255 | 4.34% | 1,506,212,897 |
| 2010-12-07 | 2010-12-03 | 64.732 | 24,026,410 | +17,729 | 4.36% | 1,555,270,048 |
| 2010-12-06 | 2010-12-02 | 64.460 | 24,008,681 | -227,838 | 4.35% | 1,547,601,627 |
| 2010-12-03 | 2010-12-01 | 65.094 | 24,236,519 | +48,155 | 4.39% | 1,577,647,658 |
| 2010-12-02 | 2010-11-30 | 64.732 | 24,188,364 | +4,097,054 | 4.39% | 1,565,753,604 |
| 2010-12-01 | 2010-11-29 | 60.748 | 20,091,310 | -638,877 | 3.64% | 1,220,510,887 |
| 2010-11-30 | 2010-11-26 | 60.748 | 20,730,187 | -1,074,295 | 3.76% | 1,259,321,513 |
| 2010-11-29 | 2010-11-25 | 64.913 | 21,804,482 | +304,417 | 3.95% | 1,415,388,987 |
| 2010-11-26 | 2010-11-24 | 63.374 | 21,500,065 | +415,756 | 3.90% | 1,362,538,227 |
| 2010-11-25 | 2010-11-23 | 61.110 | 21,084,309 | +473,635 | 3.82% | 1,288,469,160 |
| 2010-11-24 | 2010-11-22 | 63.736 | 20,610,674 | +153,203 | 3.74% | 1,313,638,100 |
| 2010-11-23 | 2010-11-19 | 64.370 | 20,457,471 | +246,869 | 3.71% | 1,316,838,234 |
| 2010-11-22 | 2010-11-18 | 65.728 | 20,210,602 | +113,990 | 3.66% | 1,328,393,535 |
| 2010-11-19 | 2010-11-17 | 60.748 | 20,096,612 | -232,377 | 3.64% | 1,220,832,974 |
| 2010-11-18 | 2010-11-16 | 65.365 | 20,328,989 | -121,502 | 3.69% | 1,328,812,978 |
| 2010-11-17 | 2010-11-15 | 66.814 | 20,450,491 | -336,227 | 3.71% | 1,366,378,388 |
| 2010-11-16 | 2010-11-12 | 67.086 | 20,786,718 | +676,956 | 3.77% | 1,394,488,750 |
| 2010-11-15 | 2010-11-11 | 71.069 | 20,109,762 | -223,231 | 3.65% | 1,429,181,778 |
| 2010-11-12 | 2010-11-10 | 76.048 | 20,332,993 | +26,509 | 3.69% | 1,546,291,896 |
| 2010-11-11 | 2010-11-09 | 72.789 | 20,306,484 | -34,241 | 3.68% | 1,478,092,675 |
| 2010-11-10 | 2010-11-08 | 71.431 | 20,340,725 | +272,605 | 3.69% | 1,452,962,194 |
| 2010-11-09 | 2010-11-05 | 68.263 | 20,068,120 | +46,558 | 3.64% | 1,369,900,165 |
| 2010-11-08 | 2010-11-04 | 66.452 | 20,021,562 | -306,792 | 3.63% | 1,330,469,426 |
| 2010-11-05 | 2010-11-03 | 66.723 | 20,328,354 | -220,663 | 3.69% | 1,356,377,527 |
| 2010-11-04 | 2010-11-02 | 62.468 | 20,549,017 | -169,937 | 3.73% | 1,283,663,004 |
| 2010-11-03 | 2010-11-01 | 62.740 | 20,718,954 | -72,415 | 3.76% | 1,299,905,986 |
| 2010-11-02 | 2010-10-29 | 61.563 | 20,791,369 | +193,188 | 3.77% | 1,279,979,110 |
| 2010-11-01 | 2010-10-28 | 59.752 | 20,598,181 | +37,776 | 3.73% | 1,230,789,233 |
| 2010-10-29 | 2010-10-27 | 63.193 | 20,560,405 | +76,794 | 3.73% | 1,299,265,691 |
| 2010-10-28 | 2010-10-26 | 64.188 | 20,483,611 | +118,484 | 3.71% | 1,314,811,935 |
| 2010-10-27 | 2010-10-25 | 66.814 | 20,365,127 | -73,829 | 3.69% | 1,360,674,880 |
| 2010-10-26 | 2010-10-22 | 68.896 | 20,438,956 | -389,910 | 3.71% | 1,408,167,278 |
| 2010-10-25 | 2010-10-21 | 69.530 | 20,828,866 | +51,473 | 3.78% | 1,448,230,631 |
| 2010-10-22 | 2010-10-20 | 59.843 | 20,777,393 | +153,092 | 3.77% | 1,243,378,624 |
| 2010-10-21 | 2010-10-19 | 60.477 | 20,624,301 | -61,635 | 3.74% | 1,247,287,539 |
| 2010-10-20 | 2010-10-18 | 60.114 | 20,685,936 | -119,734 | 3.75% | 1,243,523,906 |
| 2010-10-19 | 2010-10-15 | 58.847 | 20,805,670 | -176,067 | 3.77% | 1,224,351,014 |
| 2010-10-18 | 2010-10-14 | 58.123 | 20,981,737 | +73,233 | 3.80% | 1,219,515,571 |
| 2010-10-15 | 2010-10-13 | 54.320 | 20,908,504 | +1,327,017 | 3.79% | 1,135,756,140 |
| 2010-10-14 | 2010-10-12 | 52.419 | 19,581,487 | +151,546 | 3.55% | 1,026,443,657 |
| 2010-10-13 | 2010-10-11 | 49.341 | 19,429,941 | -64,186 | 3.52% | 958,691,478 |
| 2010-10-12 | 2010-10-08 | 50.065 | 19,494,127 | +317,451 | 3.53% | 975,977,499 |
| 2010-10-11 | 2010-10-07 | 49.431 | 19,176,676 | -154,860 | 3.48% | 947,931,284 |
| 2010-10-08 | 2010-10-06 | 51.604 | 19,331,536 | +317,230 | 3.50% | 997,590,032 |
| 2010-10-07 | 2010-10-05 | 49.522 | 19,014,306 | +4,860 | 3.45% | 941,626,534 |
| 2010-10-06 | 2010-10-04 | 51.423 | 19,009,446 | +1,441,008 | 3.45% | 977,526,813 |
| 2010-10-05 | 2010-09-30 | 52.329 | 17,568,438 | -510,748 | 3.18% | 919,330,929 |
| 2010-10-04 | 2010-09-29 | 50.789 | 18,079,186 | -408,908 | 3.28% | 918,232,408 |
| 2010-09-30 | 2010-09-28 | 46.625 | 18,488,094 | -647,493 | 3.35% | 862,005,928 |
| 2010-09-29 | 2010-09-27 | 44.995 | 19,135,587 | -694,547 | 3.47% | 861,011,715 |
| 2010-09-28 | 2010-09-24 | 44.724 | 19,830,134 | -1,576,692 | 3.59% | 886,877,180 |
| 2010-09-27 | 2010-09-22 | 46.172 | 21,406,826 | -1,251,466 | 3.88% | 988,401,368 |
| 2010-09-24 | 2010-09-21 | 45.448 | 22,658,292 | -591,492 | 4.11% | 1,029,773,637 |
| 2010-09-22 | 2010-09-20 | 44.633 | 23,249,784 | -171,980 | 4.21% | 1,037,711,727 |
| 2010-09-21 | 2010-09-17 | 42.189 | 23,421,764 | -580,335 | 4.25% | 988,135,268 |
| 2010-09-20 | 2010-09-16 | 38.930 | 24,002,099 | +260,676 | 4.35% | 934,390,816 |
| 2010-09-17 | 2010-09-15 | 39.835 | 23,741,423 | +302,870 | 4.30% | 945,736,836 |
| 2010-09-16 | 2010-09-14 | 40.559 | 23,438,553 | +740,497 | 4.25% | 950,647,900 |
| 2010-09-15 | 2010-09-13 | 38.567 | 22,698,056 | +727,937 | 4.11% | 875,405,246 |
| 2010-09-14 | 2010-09-10 | 36.123 | 21,970,119 | +89,249 | 3.98% | 793,626,549 |
| 2010-09-13 | 2010-09-09 | 33.860 | 21,880,870 | -339,873 | 3.97% | 740,878,635 |
| 2010-09-10 | 2010-09-08 | 33.950 | 22,220,743 | +369,475 | 4.03% | 754,398,345 |
| 2010-09-09 | 2010-09-07 | 34.403 | 21,851,268 | +963,176 | 3.96% | 751,745,995 |
| 2010-09-08 | 2010-09-06 | 33.316 | 20,888,092 | +637,176 | 3.79% | 695,917,044 |
| 2010-09-07 | 2010-09-03 | 32.954 | 20,250,916 | +100,559 | 3.67% | 667,355,031 |
| 2010-09-06 | 2010-09-02 | 30.510 | 20,150,357 | +23,196 | 3.65% | 614,785,376 |
| 2010-09-03 | 2010-09-01 | 29.967 | 20,127,161 | +322,134 | 3.65% | 603,144,535 |
| 2010-09-02 | 2010-08-31 | 29.876 | 19,805,027 | +109,528 | 3.59% | 591,698,218 |
| 2010-09-01 | 2010-08-30 | 30.057 | 19,695,499 | +308,393 | 3.57% | 591,992,160 |
| 2010-08-31 | 2010-08-27 | 29.605 | 19,387,106 | +844,767 | 3.51% | 573,946,775 |
| 2010-08-30 | 2010-08-26 | 27.884 | 18,542,339 | +5,744 | 3.36% | 517,042,349 |
| 2010-08-27 | 2010-08-25 | 27.341 | 18,536,595 | +8,394 | 3.36% | 506,813,048 |
| 2010-08-26 | 2010-08-24 | 28.518 | 18,528,201 | -6,406 | 3.36% | 528,390,122 |
| 2010-08-25 | 2010-08-23 | 29.786 | 18,534,607 | +346,390 | 3.36% | 552,064,934 |
| 2010-08-24 | 2010-08-20 | 29.061 | 18,188,217 | +29,381 | 3.30% | 528,574,299 |
| 2010-08-23 | 2010-08-19 | 29.514 | 18,158,836 | -147,017 | 3.29% | 535,940,391 |
| 2010-08-20 | 2010-08-18 | 28.880 | 18,305,853 | -192,525 | 3.32% | 528,678,363 |
| 2010-08-19 | 2010-08-17 | 27.975 | 18,498,378 | +40,979 | 3.35% | 517,491,251 |
| 2010-08-18 | 2010-08-16 | 28.337 | 18,457,399 | -13,254 | 3.35% | 523,028,941 |
| 2010-08-17 | 2010-08-13 | 28.156 | 18,470,653 | -11,046 | 3.35% | 520,060,083 |
| 2010-08-16 | 2010-08-12 | 27.432 | 18,481,699 | +27,614 | 3.35% | 506,985,343 |
| 2010-08-13 | 2010-08-11 | 27.070 | 18,454,085 | +60,199 | 3.35% | 499,544,967 |
| 2010-08-12 | 2010-08-10 | 27.522 | 18,393,886 | +1,104 | 3.33% | 506,241,748 |
| 2010-08-11 | 2010-08-09 | 27.794 | 18,392,782 | -107,032 | 3.33% | 511,206,870 |
| 2010-08-10 | 2010-08-06 | 27.884 | 18,499,814 | +191,089 | 3.35% | 515,856,564 |
| 2010-08-09 | 2010-08-05 | 27.703 | 18,308,725 | -271,280 | 3.32% | 507,213,040 |
| 2010-08-06 | 2010-08-04 | 27.522 | 18,580,005 | -286,081 | 3.37% | 511,364,168 |
| 2010-08-05 | 2010-08-03 | 28.247 | 18,866,086 | +90,795 | 3.42% | 532,901,922 |
| 2010-08-04 | 2010-08-02 | 30.419 | 18,775,291 | -428,790 | 3.40% | 571,132,451 |
| 2010-08-03 | 2010-07-30 | 29.333 | 19,204,081 | -218,040 | 3.48% | 563,312,544 |
| 2010-08-02 | 2010-07-29 | 29.514 | 19,422,121 | -583,318 | 3.52% | 573,225,020 |
| 2010-07-30 | 2010-07-28 | 28.156 | 20,005,439 | -236,817 | 3.63% | 563,273,549 |
| 2010-07-29 | 2010-07-27 | 27.884 | 20,242,256 | -21,871 | 3.67% | 564,443,547 |
| 2010-07-28 | 2010-07-26 | 27.341 | 20,264,127 | -25,404 | 3.67% | 554,045,873 |
| 2010-07-27 | 2010-07-23 | 27.070 | 20,289,531 | -102,227 | 3.68% | 549,229,783 |
| 2010-07-26 | 2010-07-22 | 27.251 | 20,391,758 | -541,897 | 3.70% | 555,689,316 |
| 2010-07-23 | 2010-07-21 | 26.979 | 20,933,655 | -8,837 | 3.79% | 564,770,767 |
| 2010-07-22 | 2010-07-20 | 26.798 | 20,942,492 | -132,547 | 3.80% | 561,217,173 |
| 2010-07-21 | 2010-07-19 | 26.617 | 21,075,039 | -49,042 | 3.82% | 560,953,162 |
| 2010-07-20 | 2010-07-16 | 26.255 | 21,124,081 | -1,547 | 3.83% | 554,608,734 |
| 2010-07-19 | 2010-07-15 | 25.802 | 21,125,628 | +224,447 | 3.83% | 545,086,431 |
| 2010-07-16 | 2010-07-14 | 25.621 | 20,901,181 | -54,124 | 3.79% | 535,510,690 |
| 2010-07-15 | 2010-07-13 | 25.802 | 20,955,305 | -40,095 | 3.80% | 540,691,733 |
| 2010-07-14 | 2010-07-12 | 25.440 | 20,995,400 | -107,142 | 3.81% | 534,123,094 |
| 2010-07-13 | 2010-07-09 | 25.259 | 21,102,542 | -17,011 | 3.83% | 533,027,799 |
| 2010-07-12 | 2010-07-08 | 23.991 | 21,119,553 | +112,445 | 3.83% | 506,689,003 |
| 2010-07-09 | 2010-07-07 | 23.448 | 21,007,108 | -98,417 | 3.81% | 492,580,159 |
| 2010-07-08 | 2010-07-06 | 23.720 | 21,105,525 | +442 | 3.83% | 500,620,159 |
| 2010-07-07 | 2010-07-05 | 23.810 | 21,105,083 | +47,717 | 3.83% | 502,520,399 |
| 2010-07-06 | 2010-07-02 | 24.173 | 21,057,366 | +51,252 | 3.82% | 509,009,854 |
| 2010-07-05 | 2010-06-30 | 23.086 | 21,006,114 | -30,265 | 3.81% | 484,949,796 |
| 2010-07-02 | 2010-06-29 | 23.177 | 21,036,379 | +11,045 | 3.81% | 487,553,002 |
| 2010-06-30 | 2010-06-28 | 24.354 | 21,025,334 | -718 | 3.81% | 512,042,567 |
| 2010-06-29 | 2010-06-25 | 23.810 | 21,026,052 | -23,527 | 3.81% | 500,638,639 |
| 2010-06-28 | 2010-06-24 | 24.354 | 21,049,579 | +14,470 | 3.82% | 512,633,020 |
| 2010-06-25 | 2010-06-23 | 24.354 | 21,035,109 | -16,348 | 3.81% | 512,280,624 |
| 2010-06-24 | 2010-06-22 | 23.629 | 21,051,457 | +60,972 | 3.82% | 497,431,804 |
| 2010-06-23 | 2010-06-21 | 23.720 | 20,990,485 | +8,395 | 3.81% | 497,891,426 |
| 2010-06-22 | 2010-06-18 | 22.633 | 20,982,090 | -15,022 | 3.80% | 474,897,231 |
| 2010-06-21 | 2010-06-17 | 23.358 | 20,997,112 | +57,216 | 3.81% | 490,444,822 |
| 2010-06-18 | 2010-06-15 | 22.815 | 20,939,896 | +77,761 | 3.80% | 477,733,772 |
| 2010-06-17 | 2010-06-14 | 22.724 | 20,862,135 | -295,580 | 3.78% | 474,070,963 |
| 2010-06-15 | 2010-06-11 | 22.090 | 21,157,715 | -227,760 | 3.84% | 467,379,298 |
| 2010-06-14 | 2010-06-10 | 22.815 | 21,385,475 | +140,721 | 3.88% | 487,899,445 |
| 2010-06-11 | 2010-06-09 | 22.090 | 21,244,754 | +64,948 | 3.85% | 469,302,012 |
| 2010-06-10 | 2010-06-08 | 22.271 | 21,179,806 | +39,764 | 3.84% | 471,702,272 |
| 2010-06-09 | 2010-06-07 | 22.271 | 21,140,042 | +12,371 | 3.83% | 470,816,675 |
| 2010-06-08 | 2010-06-04 | 22.271 | 21,127,671 | +81,295 | 3.83% | 470,541,156 |
| 2010-06-07 | 2010-06-03 | 21.366 | 21,046,376 | +77,651 | 3.82% | 449,676,519 |
| 2010-06-04 | 2010-06-02 | 21.638 | 20,968,725 | -65,633 | 3.80% | 453,712,566 |
| 2010-06-03 | 2010-06-01 | 21.909 | 21,034,358 | +71,355 | 3.81% | 460,845,669 |
| 2010-06-02 | 2010-05-31 | 22.996 | 20,963,003 | -157,754 | 3.80% | 482,056,669 |
| 2010-06-01 | 2010-05-28 | 22.452 | 21,120,757 | +113,770 | 3.83% | 474,211,458 |
| 2010-05-31 | 2010-05-27 | 20.913 | 21,006,987 | +127,908 | 3.81% | 439,325,720 |
| 2010-05-28 | 2010-05-26 | 20.913 | 20,879,079 | +222,900 | 3.79% | 436,650,740 |
| 2010-05-27 | 2010-05-25 | 21.366 | 20,656,179 | -390,329 | 3.74% | 441,339,577 |
| 2010-05-26 | 2010-05-24 | 21.819 | 21,046,508 | +92,562 | 3.82% | 459,206,444 |
| 2010-05-25 | 2010-05-20 | 20.732 | 20,953,946 | +461,264 | 3.80% | 434,422,375 |
| 2010-05-24 | 2010-05-19 | 21.728 | 20,492,682 | +188,659 | 3.72% | 445,267,426 |
| 2010-05-20 | 2010-05-18 | 22.271 | 20,304,023 | -61,414 | 3.68% | 452,197,427 |
| 2010-05-19 | 2010-05-17 | 21.819 | 20,365,437 | +191,752 | 3.69% | 444,346,393 |
| 2010-05-18 | 2010-05-14 | 22.452 | 20,173,685 | +173,305 | 3.66% | 452,947,429 |
| 2010-05-17 | 2010-05-13 | 22.905 | 20,000,380 | -86,266 | 3.63% | 458,109,872 |
| 2010-05-14 | 2010-05-12 | 22.452 | 20,086,646 | +116,973 | 3.64% | 450,993,195 |
| 2010-05-13 | 2010-05-11 | 23.267 | 19,969,673 | +210,087 | 3.62% | 464,638,251 |
| 2010-05-12 | 2010-05-10 | 23.901 | 19,759,586 | -245,433 | 3.58% | 472,272,492 |
| 2010-05-11 | 2010-05-07 | 22.724 | 20,005,019 | -338,768 | 3.63% | 454,593,867 |
| 2010-05-10 | 2010-05-06 | 22.633 | 20,343,787 | +232,344 | 3.69% | 460,450,227 |
| 2010-05-07 | 2010-05-05 | 23.267 | 20,111,443 | +71,851 | 3.65% | 467,936,841 |
| 2010-05-06 | 2010-05-04 | 25.893 | 20,039,592 | +120,839 | 3.63% | 518,878,638 |
| 2010-05-05 | 2010-05-03 | 26.074 | 19,918,753 | -691,454 | 3.61% | 519,356,435 |
| 2010-05-04 | 2010-04-30 | 25.349 | 20,610,207 | -398,083 | 3.74% | 522,457,861 |
| 2010-05-03 | 2010-04-29 | 24.716 | 21,008,290 | +1,060,156 | 3.81% | 519,235,328 |
| 2010-04-30 | 2010-04-28 | 24.354 | 19,948,134 | +1,102,682 | 3.62% | 485,808,870 |
| 2010-04-29 | 2010-04-27 | 22.181 | 18,845,452 | -36,340 | 3.42% | 418,006,972 |
| 2010-04-28 | 2010-04-26 | 21.728 | 18,881,792 | +212,959 | 3.42% | 410,265,817 |
| 2010-04-27 | 2010-04-23 | 21.728 | 18,668,833 | +235,492 | 3.38% | 405,638,619 |
| 2010-04-26 | 2010-04-22 | 22.633 | 18,433,341 | -425,035 | 3.34% | 417,210,230 |
| 2010-04-23 | 2010-04-21 | 23.086 | 18,858,376 | +193,519 | 3.42% | 435,366,846 |
| 2010-04-22 | 2010-04-20 | 23.629 | 18,664,857 | +2,429,810 | 3.38% | 441,038,048 |
| 2010-04-21 | 2010-04-19 | 20.551 | 16,235,047 | +1,100,141 | 2.94% | 333,649,355 |
| 2010-04-20 | 2010-04-16 | 18.650 | 15,134,906 | +76,657 | 2.74% | 282,265,520 |
| 2010-04-19 | 2010-04-15 | 19.103 | 15,058,249 | +104,049 | 2.73% | 287,652,274 |
| 2010-04-16 | 2010-04-14 | 20.099 | 14,954,200 | -4,418 | 2.71% | 300,557,135 |
| 2010-04-15 | 2010-04-13 | 19.827 | 14,958,618 | +7,953 | 2.71% | 296,583,147 |
| 2010-04-14 | 2010-04-12 | 20.189 | 14,950,665 | +21,870 | 2.71% | 301,839,627 |
| 2010-04-13 | 2010-04-09 | 20.461 | 14,928,795 | +941,306 | 2.71% | 305,452,776 |
| 2010-04-12 | 2010-04-08 | 20.280 | 13,987,489 | +178,497 | 2.54% | 283,660,366 |
| 2010-04-09 | 2010-04-07 | 20.008 | 13,808,992 | +153,092 | 2.50% | 276,289,980 |
| 2010-04-08 | 2010-04-01 | 19.736 | 13,655,900 | +45,066 | 2.48% | 269,517,956 |
| 2010-04-07 | 2010-03-31 | 20.008 | 13,610,834 | +26,288 | 2.47% | 272,325,239 |
| 2010-04-01 | 2010-03-30 | 19.917 | 13,584,546 | +119,734 | 2.46% | 270,569,409 |
| 2010-03-31 | 2010-03-29 | 20.370 | 13,464,812 | +30,265 | 2.44% | 274,279,718 |
| 2010-03-30 | 2010-03-26 | 20.370 | 13,434,547 | +20,987 | 2.44% | 273,663,217 |
| 2010-03-29 | 2010-03-25 | 19.646 | 13,413,560 | +79,970 | 2.43% | 263,520,662 |
| 2010-03-26 | 2010-03-24 | 20.551 | 13,333,590 | +2,430 | 2.42% | 274,020,994 |
| 2010-03-25 | 2010-03-23 | 20.370 | 13,331,160 | -32,419 | 2.42% | 271,557,212 |
| 2010-03-24 | 2010-03-22 | 20.280 | 13,363,579 | +92,783 | 2.42% | 271,007,735 |
| 2010-03-23 | 2010-03-19 | 21.094 | 13,270,796 | +178,939 | 2.41% | 279,939,239 |
| 2010-03-22 | 2010-03-18 | 21.004 | 13,091,857 | -113,107 | 2.37% | 274,979,375 |
| 2010-03-19 | 2010-03-17 | 20.461 | 13,204,964 | -42,415 | 2.39% | 270,182,082 |
| 2010-03-18 | 2010-03-16 | 19.736 | 13,247,379 | -62,540 | 2.40% | 261,455,232 |
| 2010-03-17 | 2010-03-15 | 19.736 | 13,309,919 | -25,405 | 2.41% | 262,689,545 |
| 2010-03-16 | 2010-03-12 | 19.555 | 13,335,324 | +78,644 | 2.42% | 260,776,352 |
| 2010-03-15 | 2010-03-11 | 19.736 | 13,256,680 | -58,762 | 2.40% | 261,638,800 |
| 2010-03-12 | 2010-03-10 | 18.288 | 13,315,442 | -192,193 | 2.41% | 243,510,582 |
| 2010-03-11 | 2010-03-09 | 18.288 | 13,507,635 | -213,401 | 2.45% | 247,025,376 |
| 2010-03-10 | 2010-03-08 | 18.650 | 13,721,036 | -36,893 | 2.49% | 255,896,889 |
| 2010-03-09 | 2010-03-05 | 18.469 | 13,757,929 | +425,035 | 2.49% | 254,093,827 |
| 2010-03-08 | 2010-03-04 | 17.835 | 13,332,894 | -410,234 | 2.42% | 237,794,352 |
| 2010-03-05 | 2010-03-03 | 18.469 | 13,743,128 | -27,172 | 2.49% | 253,820,469 |
| 2010-03-04 | 2010-03-02 | 18.650 | 13,770,300 | +14,581 | 2.50% | 256,815,662 |
| 2010-03-03 | 2010-03-01 | 18.559 | 13,755,719 | -103,829 | 2.49% | 255,298,368 |
| 2010-03-02 | 2010-02-26 | 19.012 | 13,859,548 | -415,535 | 2.51% | 263,499,166 |
| 2010-03-01 | 2010-02-25 | 17.564 | 14,275,083 | +1,767 | 2.59% | 250,721,314 |
| 2010-02-26 | 2010-02-24 | 17.654 | 14,273,316 | +153,313 | 2.59% | 251,982,497 |
| 2010-02-25 | 2010-02-23 | 17.654 | 14,120,003 | +58,431 | 2.56% | 249,275,894 |
| 2010-02-24 | 2010-02-22 | 17.564 | 14,061,572 | +67,157 | 2.55% | 246,971,300 |
| 2010-02-23 | 2010-02-19 | 17.564 | 13,994,415 | +22,754 | 2.54% | 245,791,784 |
| 2010-02-22 | 2010-02-18 | 18.016 | 13,971,661 | +5,965 | 2.53% | 251,716,682 |
| 2010-02-19 | 2010-02-17 | 17.926 | 13,965,696 | +347,052 | 2.53% | 250,344,847 |
| 2010-02-18 | 2010-02-12 | 18.288 | 13,618,644 | -47,717 | 2.47% | 249,055,490 |
| 2010-02-17 | 2010-02-11 | 18.107 | 13,666,361 | -17,231 | 2.48% | 247,453,595 |
| 2010-02-12 | 2010-02-10 | 18.016 | 13,683,592 | +54,565 | 2.48% | 246,526,764 |
| 2010-02-11 | 2010-02-09 | 17.201 | 13,629,027 | -402,943 | 2.47% | 234,438,717 |
| 2010-02-10 | 2010-02-08 | 18.107 | 14,031,970 | +17,231 | 2.54% | 254,073,591 |
| 2010-02-09 | 2010-02-05 | 18.016 | 14,014,739 | +61,303 | 2.54% | 252,492,785 |
| 2010-02-08 | 2010-02-04 | 18.831 | 13,953,436 | -83,725 | 2.53% | 262,757,658 |
| 2010-02-05 | 2010-02-03 | 19.374 | 14,037,161 | +9,941 | 2.54% | 271,959,314 |
| 2010-02-04 | 2010-02-02 | 19.012 | 14,027,220 | +69,366 | 2.54% | 266,686,963 |
| 2010-02-03 | 2010-02-01 | 18.288 | 13,957,854 | +345,341 | 2.53% | 255,258,906 |
| 2010-02-02 | 2010-01-29 | 18.469 | 13,612,513 | +306,625 | 2.47% | 251,408,153 |
| 2010-02-01 | 2010-01-28 | 18.016 | 13,305,888 | +20,987 | 2.41% | 239,721,962 |
| 2010-01-29 | 2010-01-27 | 18.469 | 13,284,901 | +495,657 | 2.41% | 245,357,520 |
| 2010-01-28 | 2010-01-26 | 19.284 | 12,789,244 | +949,700 | 2.32% | 246,624,012 |
| 2010-01-27 | 2010-01-25 | 19.374 | 11,839,544 | +695,431 | 2.15% | 229,382,157 |
| 2010-01-26 | 2010-01-22 | 18.650 | 11,144,113 | +926,946 | 2.02% | 207,837,357 |
| 2010-01-25 | 2010-01-21 | 18.107 | 10,217,167 | -292,708 | 1.86% | 184,999,847 |
| 2010-01-22 | 2010-01-20 | 18.831 | 10,509,875 | +23,416 | 1.91% | 197,911,836 |
| 2010-01-21 | 2010-01-19 | 19.465 | 10,486,459 | -159,719 | 1.90% | 204,116,544 |
| 2010-01-20 | 2010-01-18 | 19.465 | 10,646,178 | +48,269 | 1.93% | 207,225,438 |
| 2010-01-19 | 2010-01-15 | 19.012 | 10,597,909 | +102,724 | 1.92% | 201,488,546 |
| 2010-01-18 | 2010-01-14 | 19.012 | 10,495,185 | +77,761 | 1.91% | 199,535,547 |
| 2010-01-15 | 2010-01-13 | 19.555 | 10,417,424 | -138,843 | 1.89% | 203,715,922 |
| 2010-01-14 | 2010-01-12 | 20.370 | 10,556,267 | +20,766 | 1.92% | 215,032,333 |
| 2010-01-13 | 2010-01-11 | 21.004 | 10,535,501 | +103,387 | 1.91% | 221,286,062 |
| 2010-01-12 | 2010-01-08 | 21.275 | 10,432,114 | +109,572 | 1.89% | 221,947,915 |
| 2010-01-11 | 2010-01-07 | 20.642 | 10,322,542 | -196,612 | 1.87% | 213,074,947 |
| 2010-01-08 | 2010-01-06 | 21.547 | 10,519,154 | +9,389 | 1.91% | 226,656,748 |
| 2010-01-07 | 2010-01-05 | 22.452 | 10,509,765 | -84,830 | 1.91% | 235,969,335 |
| 2010-01-06 | 2010-01-04 | 21.366 | 10,594,595 | +31,590 | 1.92% | 226,363,940 |
| 2010-01-05 | 2009-12-31 | 19.827 | 10,563,005 | +624,297 | 1.92% | 209,431,731 |
| 2010-01-04 | 2009-12-29 | 19.646 | 9,938,708 | +198,379 | 1.80% | 195,254,273 |
| 2009-12-30 | 2009-12-28 | 19.736 | 9,740,329 | +146,023 | 1.77% | 192,238,780 |
| 2009-12-29 | 2009-12-24 | 20.189 | 9,594,306 | +24,632 | 1.74% | 193,699,862 |
| 2009-12-28 | 2009-12-22 | 19.736 | 9,569,674 | +590,497 | 1.74% | 188,870,669 |
| 2009-12-23 | 2009-12-21 | 19.465 | 8,979,177 | +99,852 | 1.63% | 174,777,642 |
| 2009-12-22 | 2009-12-18 | 20.732 | 8,879,325 | -37,555 | 1.61% | 184,088,355 |
| 2009-12-21 | 2009-12-17 | 20.732 | 8,916,880 | +30,707 | 1.62% | 184,866,955 |
| 2009-12-18 | 2009-12-16 | 21.185 | 8,886,173 | +6,517 | 1.61% | 188,252,826 |
| 2009-12-17 | 2009-12-15 | 21.094 | 8,879,656 | +9,356 | 1.61% | 187,310,855 |
| 2009-12-16 | 2009-12-14 | 21.004 | 8,870,300 | -66,384 | 1.61% | 186,310,433 |
| 2009-12-15 | 2009-12-11 | 20.732 | 8,936,684 | +5,522 | 1.62% | 185,277,536 |
| 2009-12-14 | 2009-12-10 | 20.732 | 8,931,162 | -1,189,190 | 1.62% | 185,163,053 |
| 2009-12-11 | 2009-12-09 | 21.728 | 10,120,352 | -93,888 | 1.84% | 219,896,209 |
| 2009-12-10 | 2009-12-08 | 22.271 | 10,214,240 | +745,522 | 1.86% | 227,484,624 |
| 2009-12-09 | 2009-12-07 | 21.275 | 9,468,718 | -1,653,525 | 1.72% | 201,451,232 |
| 2009-12-08 | 2009-12-04 | 20.370 | 11,122,243 | +4,437,015 | 2.02% | 226,561,327 |
| 2009-12-07 | 2009-12-03 | 22.000 | 6,685,228 | -64,506 | 1.21% | 147,073,145 |
| 2009-12-04 | 2009-12-02 | 22.271 | 6,749,734 | +71,355 | 1.23% | 150,325,497 |
| 2009-12-03 | 2009-12-01 | 21.457 | 6,678,379 | -101,620 | 1.21% | 143,294,754 |
| 2009-12-02 | 2009-11-30 | 22.181 | 6,779,999 | -261,339 | 1.23% | 150,385,719 |
| 2009-12-01 | 2009-11-27 | 18.650 | 7,041,338 | -166,567 | 1.28% | 131,320,732 |
| 2009-11-30 | 2009-11-26 | 19.103 | 7,207,905 | -74,889 | 1.31% | 137,689,997 |
| 2009-11-27 | 2009-11-25 | 20.280 | 7,282,794 | +65,169 | 1.32% | 147,691,985 |
| 2009-11-26 | 2009-11-24 | 20.461 | 7,217,625 | -367,156 | 1.31% | 147,677,263 |
| 2009-11-25 | 2009-11-23 | 20.280 | 7,584,781 | +302,428 | 1.38% | 153,816,154 |
| 2009-11-24 | 2009-11-20 | 20.189 | 7,282,353 | +159,057 | 1.32% | 147,023,742 |
| 2009-11-23 | 2009-11-19 | 20.461 | 7,123,296 | -4,639 | 1.29% | 145,747,231 |
| 2009-11-20 | 2009-11-18 | 21.366 | 7,127,935 | -103,608 | 1.29% | 152,295,341 |
| 2009-11-19 | 2009-11-17 | 22.000 | 7,231,543 | -144,553 | 1.31% | 159,091,922 |
| 2009-11-18 | 2009-11-16 | 21.004 | 7,376,096 | -535,712 | 1.34% | 154,926,400 |
| 2009-11-17 | 2009-11-13 | 22.181 | 7,911,808 | +103,387 | 1.44% | 175,490,134 |
| 2009-11-16 | 2009-11-12 | 22.000 | 7,808,421 | +238,585 | 1.42% | 171,783,077 |
| 2009-11-13 | 2009-11-11 | 22.724 | 7,569,836 | +140,445 | 1.38% | 172,016,883 |
| 2009-11-12 | 2009-11-10 | 22.271 | 7,429,391 | +336,669 | 1.35% | 165,462,356 |
| 2009-11-11 | 2009-11-09 | 19.374 | 7,092,722 | +332,914 | 1.29% | 137,416,092 |
| 2009-11-10 | 2009-11-06 | 19.103 | 6,759,808 | +581,662 | 1.23% | 129,130,163 |
| 2009-11-09 | 2009-11-05 | 18.107 | 6,178,146 | +729,451 | 1.12% | 111,866,241 |
| 2009-11-06 | 2009-11-04 | 16.387 | 5,448,695 | -2,955,970 | 0.99% | 89,285,710 |
| 2009-11-05 | 2009-11-03 | 14.757 | 8,404,665 | +197,716 | 1.53% | 124,027,758 |
| 2009-11-04 | 2009-11-02 | 16.387 | 8,206,949 | -61,192 | 1.49% | 134,484,178 |
| 2009-11-03 | 2009-10-30 | 13.127 | 8,268,141 | +24,852 | 1.50% | 108,539,236 |
| 2009-10-30 | 2009-10-28 | 11.679 | 8,243,289 | -4,197 | 1.50% | 96,272,249 |
| 2009-10-29 | 2009-10-27 | 11.588 | 8,247,486 | -55,670 | 1.50% | 95,574,589 |
| 2009-10-28 | 2009-10-23 | 10.140 | 8,303,156 | +2,430 | 1.51% | 84,192,247 |
| 2009-10-27 | 2009-10-22 | 9.325 | 8,300,726 | +131,443 | 1.51% | 77,404,139 |
| 2009-10-23 | 2009-10-21 | 9.597 | 8,169,283 | -50,043 | 1.48% | 78,397,225 |
| 2009-10-22 | 2009-10-20 | 9.597 | 8,219,326 | +3,093 | 1.49% | 78,877,467 |
| 2009-10-21 | 2009-10-19 | 9.687 | 8,216,233 | -38,218 | 1.49% | 79,591,631 |
| 2009-10-20 | 2009-10-16 | 9.144 | 8,254,451 | +109,241 | 1.50% | 75,478,012 |
| 2009-10-19 | 2009-10-15 | 9.144 | 8,145,210 | -6,848 | 1.48% | 74,479,121 |
| 2009-10-16 | 2009-10-14 | 8.148 | 8,152,058 | -35,346 | 1.48% | 66,423,331 |
| 2009-10-15 | 2009-10-13 | 7.876 | 8,187,404 | +15,463 | 1.49% | 64,487,621 |
| 2009-10-14 | 2009-10-12 | 7.695 | 8,171,941 | -1,767 | 1.48% | 62,886,153 |
| 2009-10-13 | 2009-10-09 | 7.786 | 8,173,708 | -11,487 | 1.48% | 63,639,748 |
| 2009-10-12 | 2009-10-08 | 7.695 | 8,185,195 | -10,383 | 1.49% | 62,988,148 |
| 2009-10-09 | 2009-10-07 | 7.876 | 8,195,578 | -2,982 | 1.49% | 64,552,003 |
| 2009-10-08 | 2009-10-06 | 7.333 | 8,198,560 | +34,020 | 1.49% | 60,122,009 |
| 2009-10-07 | 2009-10-05 | 7.152 | 8,164,540 | +22,091 | 1.48% | 58,394,198 |
| 2009-10-06 | 2009-10-02 | 7.243 | 8,142,449 | +19,993 | 1.48% | 58,973,366 |
| 2009-10-05 | 2009-09-30 | 7.424 | 8,122,456 | +442 | 1.48% | 60,299,277 |
| 2009-10-02 | 2009-09-29 | 7.514 | 8,122,014 | -7,291 | 1.48% | 61,031,312 |
| 2009-09-30 | 2009-09-28 | 7.333 | 8,129,305 | +12,725 | 1.48% | 59,614,145 |
| 2009-09-29 | 2009-09-25 | 7.786 | 8,116,580 | +25,957 | 1.47% | 63,194,955 |
| 2009-09-28 | 2009-09-24 | 7.514 | 8,090,623 | -171,538 | 1.47% | 60,795,431 |
| 2009-09-25 | 2009-09-23 | 7.876 | 8,262,161 | -2,651 | 1.50% | 65,076,440 |
| 2009-09-24 | 2009-09-22 | 7.876 | 8,264,812 | +4,915 | 1.50% | 65,097,321 |
| 2009-09-23 | 2009-09-21 | 7.786 | 8,259,897 | -17,231 | 1.50% | 64,310,808 |
| 2009-09-22 | 2009-09-18 | 8.420 | 8,277,128 | +885,446 | 1.50% | 69,690,488 |
| 2009-09-21 | 2009-09-17 | 8.601 | 7,391,682 | -232,178 | 1.34% | 63,573,740 |
| 2009-09-18 | 2009-09-16 | 8.691 | 7,623,860 | -24,522 | 1.38% | 66,260,854 |
| 2009-09-17 | 2009-09-15 | 8.329 | 7,648,382 | +3,093 | 1.39% | 63,704,231 |
| 2009-09-16 | 2009-09-14 | 8.510 | 7,645,289 | -15,353 | 1.39% | 65,062,784 |
| 2009-09-15 | 2009-09-11 | 8.691 | 7,660,642 | -23,859 | 1.39% | 66,580,535 |
| 2009-09-14 | 2009-09-10 | 8.872 | 7,684,501 | -49,042 | 1.40% | 68,179,314 |
| 2009-09-11 | 2009-09-09 | 8.963 | 7,733,543 | +70,029 | 1.40% | 69,314,578 |
| 2009-09-10 | 2009-09-08 | 9.053 | 7,663,514 | +35,788 | 1.39% | 69,380,726 |
| 2009-09-09 | 2009-09-07 | 8.691 | 7,627,726 | +3,092 | 1.39% | 66,294,454 |
| 2009-09-08 | 2009-09-04 | 8.601 | 7,624,634 | +3,093 | 1.39% | 65,577,294 |
| 2009-09-07 | 2009-09-03 | 8.510 | 7,621,541 | -44,403 | 1.38% | 64,860,684 |
| 2009-09-04 | 2009-09-02 | 8.239 | 7,665,944 | -47,386 | 1.39% | 63,156,480 |
| 2009-09-03 | 2009-09-01 | 8.420 | 7,713,330 | -148,232 | 1.40% | 64,943,508 |
| 2009-09-02 | 2009-08-31 | 8.239 | 7,861,562 | -96,759 | 1.43% | 64,768,094 |
| 2009-09-01 | 2009-08-28 | 8.420 | 7,958,321 | +131,111 | 1.45% | 67,006,245 |
| 2009-08-31 | 2009-08-27 | 8.510 | 7,827,210 | +20,987 | 1.42% | 66,610,965 |
| 2009-08-28 | 2009-08-26 | 8.691 | 7,806,223 | -38,439 | 1.42% | 67,845,816 |
| 2009-08-27 | 2009-08-25 | 8.601 | 7,844,662 | -28,277 | 1.42% | 67,469,691 |
| 2009-08-26 | 2009-08-24 | 8.691 | 7,872,939 | +72,680 | 1.43% | 68,425,661 |
| 2009-08-25 | 2009-08-21 | 8.510 | 7,800,259 | -819,888 | 1.42% | 66,381,607 |
| 2009-08-24 | 2009-08-20 | 8.601 | 8,620,147 | +729,009 | 1.57% | 74,139,416 |
| 2009-08-21 | 2009-08-19 | 8.329 | 7,891,138 | -935,066 | 1.43% | 65,726,173 |
| 2009-08-20 | 2009-08-18 | 8.329 | 8,826,204 | -1,343,353 | 1.60% | 73,514,443 |
| 2009-08-19 | 2009-08-17 | 8.601 | 10,169,557 | -131,000 | 1.85% | 87,465,448 |
| 2009-08-18 | 2009-08-14 | 8.963 | 10,300,557 | -627,169 | 1.87% | 92,322,336 |
| 2009-08-17 | 2009-08-13 | 9.325 | 10,927,726 | +186,891 | 1.99% | 101,900,873 |
| 2009-08-14 | 2009-08-12 | 8.872 | 10,740,835 | +183,004 | 1.95% | 95,296,073 |
| 2009-08-13 | 2009-08-11 | 9.325 | 10,557,831 | -87,494 | 1.92% | 98,451,608 |
| 2009-08-12 | 2009-08-10 | 9.597 | 10,645,325 | -614,136 | 1.93% | 102,158,774 |
| 2009-08-11 | 2009-08-07 | 9.778 | 11,259,461 | -234,498 | 2.05% | 110,091,107 |
| 2009-08-10 | 2009-08-06 | 10.321 | 11,493,959 | -152,097 | 2.09% | 118,627,500 |
| 2009-08-07 | 2009-08-05 | 10.321 | 11,646,056 | -394,880 | 2.12% | 120,197,271 |
| 2009-08-06 | 2009-08-04 | 10.592 | 12,040,936 | +218,702 | 2.19% | 127,543,107 |
| 2009-08-05 | 2009-08-03 | 10.864 | 11,822,234 | +299,115 | 2.15% | 128,437,452 |
| 2009-08-04 | 2009-07-31 | 10.049 | 11,523,119 | -269,733 | 2.09% | 115,798,760 |
| 2009-08-03 | 2009-07-30 | 10.049 | 11,792,852 | -55,449 | 2.14% | 118,509,376 |
| 2009-07-31 | 2009-07-29 | 10.321 | 11,848,301 | +122,738 | 2.15% | 122,284,613 |
| 2009-07-30 | 2009-07-28 | 10.592 | 11,725,563 | +34,905 | 2.13% | 124,202,532 |
| 2009-07-29 | 2009-07-27 | 10.321 | 11,690,658 | -7,702 | 2.12% | 120,657,602 |
| 2009-07-28 | 2009-07-24 | 10.140 | 11,698,360 | +3,182,678 | 2.13% | 118,618,899 |
| 2009-07-27 | 2009-07-23 | 10.049 | 8,515,682 | +28,056 | 1.55% | 85,576,259 |
| 2009-07-24 | 2009-07-22 | 10.140 | 8,487,626 | -83,284 | 1.54% | 86,062,734 |
| 2009-07-23 | 2009-07-21 | 10.502 | 8,570,910 | +8,394 | 1.56% | 90,011,046 |
| 2009-07-22 | 2009-07-20 | 9.959 | 8,562,516 | -85,284 | 1.56% | 85,271,708 |
| 2009-07-21 | 2009-07-17 | 9.506 | 8,647,800 | -58,984 | 1.57% | 82,206,436 |
| 2009-07-20 | 2009-07-16 | 9.416 | 8,706,784 | -97,643 | 1.58% | 81,978,882 |
| 2009-07-17 | 2009-07-15 | 9.416 | 8,804,427 | +125,478 | 1.60% | 82,898,242 |
| 2009-07-16 | 2009-07-14 | 8.963 | 8,678,949 | -18,557 | 1.58% | 77,788,109 |
| 2009-07-15 | 2009-07-13 | 8.872 | 8,697,506 | +664,062 | 1.58% | 77,167,014 |
| 2009-07-14 | 2009-07-10 | 8.239 | 8,033,444 | -105,473 | 1.46% | 66,184,158 |
| 2009-07-13 | 2009-07-09 | 8.601 | 8,138,917 | -16,335 | 1.48% | 70,000,494 |
| 2009-07-10 | 2009-07-08 | 8.058 | 8,155,252 | +15,906 | 1.48% | 65,711,030 |
| 2009-07-09 | 2009-07-07 | 8.239 | 8,139,346 | +36,009 | 1.48% | 67,056,640 |
| 2009-07-08 | 2009-07-06 | 8.420 | 8,103,337 | +460,822 | 1.47% | 68,227,229 |
| 2009-07-07 | 2009-07-03 | 8.420 | 7,642,515 | -16,348 | 1.39% | 64,347,271 |
| 2009-07-06 | 2009-07-02 | 8.239 | 7,658,863 | -88,068 | 1.39% | 63,098,143 |
| 2009-07-03 | 2009-06-30 | 8.148 | 7,746,931 | -296,985 | 1.41% | 63,122,339 |
| 2009-07-02 | 2009-06-29 | 8.510 | 8,043,916 | -222,679 | 1.46% | 68,455,172 |
| 2009-06-30 | 2009-06-26 | 8.601 | 8,266,595 | -304,273 | 1.50% | 71,098,616 |
| 2009-06-29 | 2009-06-25 | 8.329 | 8,570,868 | +15,740 | 1.56% | 71,387,721 |
| 2009-06-26 | 2009-06-24 | 8.329 | 8,555,128 | -72,017 | 1.55% | 71,256,621 |
| 2009-06-25 | 2009-06-23 | 7.786 | 8,627,145 | -15,022 | 1.57% | 67,170,168 |
| 2009-06-24 | 2009-06-22 | 8.601 | 8,642,167 | +14,602 | 1.57% | 74,328,804 |
| 2009-06-23 | 2009-06-19 | 9.234 | 8,627,565 | +153,909 | 1.57% | 79,670,821 |
| 2009-06-22 | 2009-06-18 | 10.140 | 8,473,656 | -37,775 | 1.54% | 85,921,081 |
| 2009-06-19 | 2009-06-17 | 9.597 | 8,511,431 | +237,126 | 1.55% | 81,680,677 |
| 2009-06-18 | 2009-06-16 | 8.420 | 8,274,305 | -151,545 | 1.50% | 69,666,719 |
| 2009-06-17 | 2009-06-15 | 8.782 | 8,425,850 | -162,150 | 1.53% | 73,993,972 |
| 2009-06-16 | 2009-06-12 | 8.148 | 8,588,000 | +829,558 | 1.56% | 69,975,406 |
| 2009-06-15 | 2009-06-11 | 7.062 | 7,758,442 | +4,197 | 1.41% | 54,787,313 |
| 2009-06-12 | 2009-06-10 | 7.062 | 7,754,245 | +33,358 | 1.41% | 54,757,676 |
| 2009-06-11 | 2009-06-09 | 6.971 | 7,720,887 | +25,405 | 1.40% | 53,823,112 |
| 2009-06-10 | 2009-06-08 | 7.152 | 7,695,482 | +41,089 | 1.40% | 55,039,414 |
| 2009-06-09 | 2009-06-05 | 7.243 | 7,654,393 | +53,916 | 1.39% | 55,438,520 |
| 2009-06-08 | 2009-06-04 | 6.971 | 7,600,477 | +5,743 | 1.38% | 52,983,721 |
| 2009-06-05 | 2009-06-03 | 7.062 | 7,594,734 | -79,528 | 1.38% | 53,631,267 |
| 2009-06-04 | 2009-06-02 | 6.881 | 7,674,262 | +7,511 | 1.39% | 52,803,304 |
| 2009-06-03 | 2009-06-01 | 6.790 | 7,666,751 | -18,336 | 1.39% | 52,057,524 |
| 2009-06-02 | 2009-05-29 | 6.700 | 7,685,087 | +116,200 | 1.40% | 51,486,265 |
| 2009-06-01 | 2009-05-27 | 6.609 | 7,568,887 | -53,155 | 1.37% | 50,022,543 |
| 2009-05-29 | 2009-05-26 | 6.337 | 7,622,042 | +38,796 | 1.38% | 48,303,685 |
| 2009-05-27 | 2009-05-25 | 6.337 | 7,583,246 | -31,383 | 1.38% | 48,057,820 |
| 2009-05-26 | 2009-05-22 | 6.337 | 7,614,629 | +23,638 | 1.38% | 48,256,706 |
| 2009-05-25 | 2009-05-21 | 6.700 | 7,590,991 | +17,673 | 1.38% | 50,855,869 |
| 2009-05-22 | 2009-05-20 | 6.790 | 7,573,318 | +204,540 | 1.38% | 51,423,110 |
| 2009-05-21 | 2009-05-19 | 6.518 | 7,368,778 | -23,196 | 1.34% | 48,032,905 |
| 2009-05-20 | 2009-05-18 | 5.975 | 7,391,974 | +100,957 | 1.82% | 44,168,764 |
| 2009-05-19 | 2009-05-15 | 5.885 | 7,291,017 | -29,160 | 1.80% | 42,905,439 |
| 2009-05-18 | 2009-05-14 | 5.613 | 7,320,177 | -11,488 | 1.81% | 41,088,866 |
| 2009-05-15 | 2009-05-13 | 5.613 | 7,331,665 | -15,905 | 1.81% | 41,153,349 |
| 2009-05-14 | 2009-05-12 | 5.523 | 7,347,570 | +26,509 | 1.81% | 40,577,422 |
| 2009-05-13 | 2009-05-11 | 5.523 | 7,321,061 | -83,107 | 1.81% | 40,431,024 |
| 2009-05-12 | 2009-05-08 | 5.794 | 7,404,168 | -361,401 | 1.83% | 42,900,971 |
| 2009-05-11 | 2009-05-07 | 6.156 | 7,765,569 | +480,883 | 1.92% | 47,807,175 |
| 2009-05-08 | 2009-05-06 | 5.794 | 7,284,686 | +26,964 | 1.80% | 42,208,672 |
| 2009-05-07 | 2009-05-05 | 5.523 | 7,257,722 | +12,592 | 1.79% | 40,081,231 |
| 2009-05-06 | 2009-05-04 | 5.432 | 7,245,130 | +7,290 | 1.79% | 39,355,761 |
| 2009-05-05 | 2009-04-30 | 5.160 | 7,237,840 | -14,359 | 1.79% | 37,350,354 |
| 2009-05-04 | 2009-04-29 | 5.070 | 7,252,199 | -21,208 | 1.79% | 36,767,883 |
| 2009-04-30 | 2009-04-28 | 4.708 | 7,273,407 | -284,534 | 1.79% | 34,241,448 |
| 2009-04-29 | 2009-04-27 | 5.070 | 7,557,941 | +7,732 | 1.86% | 38,317,962 |
| 2009-04-28 | 2009-04-24 | 5.704 | 7,550,209 | +442 | 1.86% | 43,063,607 |
| 2009-04-27 | 2009-04-23 | 5.704 | 7,549,767 | +85,493 | 1.86% | 43,061,086 |
| 2009-04-24 | 2009-04-22 | 5.704 | 7,464,274 | +1,104 | 1.84% | 42,573,466 |
| 2009-04-23 | 2009-04-21 | 6.066 | 7,463,170 | -13,476 | 1.84% | 45,269,846 |
| 2009-04-22 | 2009-04-20 | 5.794 | 7,476,646 | +5,302 | 1.84% | 43,320,920 |
| 2009-04-21 | 2009-04-17 | 5.251 | 7,471,344 | +3,756 | 1.84% | 39,231,744 |
| 2009-04-20 | 2009-04-16 | 5.523 | 7,467,588 | +12,051 | 1.84% | 41,240,229 |
| 2009-04-17 | 2009-04-15 | 5.613 | 7,455,537 | +1,546 | 1.84% | 41,848,655 |
| 2009-04-16 | 2009-04-14 | 5.251 | 7,453,991 | +248,139 | 1.84% | 39,140,624 |
| 2009-04-15 | 2009-04-09 | 4.617 | 7,205,852 | +442 | 1.78% | 33,271,042 |
| 2009-04-14 | 2009-04-08 | 4.436 | 7,205,410 | -4,639 | 1.78% | 31,964,334 |
| 2009-04-09 | 2009-04-07 | 4.391 | 7,210,049 | -171,370 | 1.78% | 31,658,537 |
| 2009-04-08 | 2009-04-06 | 4.617 | 7,381,419 | +18,999 | 1.82% | 34,081,674 |
| 2009-04-07 | 2009-04-03 | 5.070 | 7,362,420 | -10,162 | 1.82% | 37,326,692 |
| 2009-04-06 | 2009-04-02 | 5.160 | 7,372,582 | -37,390 | 1.82% | 38,045,680 |
| 2009-04-03 | 2009-04-01 | 4.798 | 7,409,972 | +150,221 | 1.83% | 35,555,216 |
| 2009-04-02 | 2009-03-31 | 4.436 | 7,259,751 | +883 | 1.79% | 32,205,399 |
| 2009-04-01 | 2009-03-30 | 4.300 | 7,258,868 | +4,860 | 1.79% | 31,215,723 |
| 2009-03-31 | 2009-03-27 | 4.527 | 7,254,008 | +22,975 | 1.79% | 32,836,656 |
| 2009-03-30 | 2009-03-26 | 4.436 | 7,231,033 | +23,638 | 1.78% | 32,078,002 |
| 2009-03-27 | 2009-03-25 | 4.165 | 7,207,395 | +12,476 | 1.78% | 30,015,601 |
| 2009-03-26 | 2009-03-24 | 4.300 | 7,194,919 | -17,673 | 1.78% | 30,940,719 |
| 2009-03-25 | 2009-03-23 | 4.255 | 7,212,592 | -15,464 | 1.78% | 30,690,227 |
| 2009-03-24 | 2009-03-20 | 3.621 | 7,228,056 | -365,720 | 1.78% | 26,175,343 |
| 2009-03-23 | 2009-03-19 | 3.712 | 7,593,776 | -726,817 | 1.87% | 28,187,238 |
| 2009-03-20 | 2009-03-18 | 3.757 | 8,320,593 | -311,044 | 2.05% | 31,261,748 |
| 2009-03-19 | 2009-03-17 | 3.712 | 8,631,637 | -129,036 | 2.13% | 32,039,661 |
| 2009-03-18 | 2009-03-16 | 3.848 | 8,760,673 | +5,743 | 2.16% | 33,708,334 |
| 2009-03-17 | 2009-03-13 | 3.576 | 8,754,930 | -6,848 | 2.16% | 31,308,384 |
| 2009-03-16 | 2009-03-12 | 3.486 | 8,761,778 | +231,958 | 2.16% | 30,539,636 |
| 2009-03-13 | 2009-03-11 | 3.621 | 8,529,820 | -12,592 | 2.10% | 30,889,490 |
| 2009-03-12 | 2009-03-10 | 3.440 | 8,542,412 | -264,421 | 2.11% | 29,388,336 |
| 2009-03-11 | 2009-03-09 | 3.395 | 8,806,833 | +193,519 | 2.17% | 29,899,361 |
| 2009-03-10 | 2009-03-06 | 3.440 | 8,613,314 | +61,182 | 2.12% | 29,632,259 |
| 2009-03-09 | 2009-03-05 | 3.531 | 8,552,132 | -34,008 | 2.11% | 30,196,033 |
| 2009-03-06 | 2009-03-04 | 3.667 | 8,586,140 | -134,977 | 2.12% | 31,482,113 |
| 2009-03-05 | 2009-03-03 | 3.486 | 8,721,117 | +701,870 | 2.15% | 30,397,910 |
| 2009-03-04 | 2009-03-02 | 3.667 | 8,019,247 | +388,142 | 1.98% | 29,403,532 |
| 2009-03-03 | 2009-02-27 | 3.938 | 7,631,105 | -550,978 | 1.88% | 30,052,982 |
| 2009-03-02 | 2009-02-26 | 3.938 | 8,182,083 | +3,101 | 2.02% | 32,222,855 |
| 2009-02-27 | 2009-02-25 | 4.074 | 8,178,982 | -152,341 | 2.02% | 33,321,355 |
| 2009-02-26 | 2009-02-24 | 3.938 | 8,331,323 | -435,528 | 2.06% | 32,810,595 |
| 2009-02-25 | 2009-02-23 | 4.119 | 8,766,851 | +1,037,391 | 2.16% | 36,113,194 |
| 2009-02-24 | 2009-02-20 | 4.210 | 7,729,460 | -534,640 | 1.91% | 32,539,658 |
| 2009-02-23 | 2009-02-19 | 4.210 | 8,264,100 | +203,674 | 2.04% | 34,790,398 |
| 2009-02-20 | 2009-02-18 | 4.255 | 8,060,426 | +15,463 | 1.99% | 34,297,837 |
| 2009-02-19 | 2009-02-17 | 4.300 | 8,044,963 | -52,190 | 1.98% | 34,596,211 |
| 2009-02-18 | 2009-02-16 | 4.527 | 8,097,153 | -6,848 | 2.00% | 36,653,313 |
| 2009-02-17 | 2009-02-13 | 4.346 | 8,104,001 | -20,324 | 2.00% | 35,216,939 |
| 2009-02-16 | 2009-02-12 | 4.255 | 8,124,325 | +41,531 | 2.00% | 34,569,733 |
| 2009-02-13 | 2009-02-11 | 4.346 | 8,082,794 | +4,418 | 1.99% | 35,124,781 |
| 2009-02-12 | 2009-02-10 | 4.436 | 8,078,376 | +13,918 | 1.99% | 35,836,949 |
| 2009-02-11 | 2009-02-09 | 4.481 | 8,064,458 | +345,064 | 1.99% | 36,140,259 |
| 2009-02-10 | 2009-02-06 | 4.527 | 7,719,394 | -768,552 | 1.90% | 34,943,314 |
| 2009-02-09 | 2009-02-05 | 4.391 | 8,487,946 | -673,914 | 2.09% | 37,269,643 |
| 2009-02-06 | 2009-02-04 | 4.391 | 9,161,860 | -16,789 | 2.26% | 40,228,725 |
| 2009-02-05 | 2009-02-03 | 4.165 | 9,178,649 | -65,928 | 2.26% | 38,224,998 |
| 2009-02-04 | 2009-02-02 | 4.119 | 9,244,577 | +13,254 | 2.28% | 38,081,086 |
| 2009-02-03 | 2009-01-30 | 4.210 | 9,231,323 | +122,607 | 2.28% | 38,862,236 |
| 2009-02-02 | 2009-01-29 | 4.255 | 9,108,716 | +85,492 | 2.25% | 38,758,406 |
| 2009-01-30 | 2009-01-23 | 4.165 | 9,023,224 | +741,381 | 2.23% | 37,577,722 |
| 2009-01-29 | 2009-01-22 | 4.255 | 8,281,843 | +322,310 | 2.04% | 35,239,987 |
| 2009-01-23 | 2009-01-21 | 4.436 | 7,959,533 | +107,098 | 1.96% | 35,309,742 |
| 2009-01-22 | 2009-01-20 | 4.346 | 7,852,435 | -55,449 | 1.94% | 34,123,728 |
| 2009-01-21 | 2009-01-19 | 4.346 | 7,907,884 | -1,104 | 1.95% | 34,364,688 |
| 2009-01-20 | 2009-01-16 | 4.346 | 7,908,988 | +147,831 | 1.95% | 34,369,486 |
| 2009-01-19 | 2009-01-15 | 4.436 | 7,761,157 | -75,276 | 1.91% | 34,429,715 |
| 2009-01-16 | 2009-01-14 | 4.708 | 7,836,433 | +627,390 | 1.93% | 36,892,038 |
| 2009-01-15 | 2009-01-13 | 4.527 | 7,209,043 | -243,320 | 1.78% | 32,633,113 |
| 2009-01-14 | 2009-01-12 | 4.798 | 7,452,363 | +9,941 | 1.84% | 35,758,620 |
| 2009-01-13 | 2009-01-09 | 4.617 | 7,442,422 | +17,673 | 1.84% | 34,363,339 |
| 2009-01-12 | 2009-01-08 | 4.481 | 7,424,749 | +235,713 | 1.83% | 33,273,452 |
| 2009-01-09 | 2009-01-07 | 4.889 | 7,189,036 | +552,500 | 1.77% | 35,145,951 |
| 2009-01-08 | 2009-01-06 | 4.346 | 6,636,536 | -394,990 | 1.64% | 28,839,888 |
| 2009-01-07 | 2009-01-05 | 4.391 | 7,031,526 | -248,438 | 1.73% | 30,874,662 |
| 2009-01-06 | 2009-01-02 | 3.848 | 7,279,964 | +96,318 | 1.80% | 28,011,028 |
| 2009-01-05 | 2008-12-31 | 3.667 | 7,183,646 | -63,623 | 1.77% | 26,339,700 |
| 2009-01-02 | 2008-12-29 | 3.802 | 7,247,269 | +32,084 | 1.79% | 27,557,166 |
| 2008-12-30 | 2008-12-24 | 3.757 | 7,215,185 | -2,651 | 1.78% | 27,108,560 |
| 2008-12-29 | 2008-12-22 | 3.712 | 7,217,836 | +120,176 | 1.78% | 26,791,791 |
| 2008-12-23 | 2008-12-19 | 4.029 | 7,097,660 | -269,247 | 1.75% | 28,594,736 |
| 2008-12-22 | 2008-12-18 | 4.029 | 7,366,907 | -34,779 | 1.82% | 29,679,466 |
| 2008-12-19 | 2008-12-17 | 4.165 | 7,401,686 | -344,604 | 1.83% | 30,824,736 |
| 2008-12-18 | 2008-12-16 | 3.802 | 7,746,290 | -69,587 | 1.91% | 29,454,654 |
| 2008-12-17 | 2008-12-15 | 3.802 | 7,815,877 | +353,901 | 1.93% | 29,719,253 |
| 2008-12-16 | 2008-12-12 | 3.576 | 7,461,976 | +29,726 | 1.84% | 26,684,669 |
| 2008-12-15 | 2008-12-11 | 3.938 | 7,432,250 | -312,148 | 1.83% | 29,269,847 |
| 2008-12-12 | 2008-12-10 | 4.346 | 7,744,398 | -789,760 | 1.91% | 33,654,240 |
| 2008-12-11 | 2008-12-09 | 3.802 | 8,534,158 | +862,661 | 2.11% | 32,450,460 |
| 2008-12-10 | 2008-12-08 | 3.621 | 7,671,497 | +115,537 | 1.89% | 27,781,200 |
| 2008-12-09 | 2008-12-05 | 3.440 | 7,555,960 | -62,960 | 1.86% | 25,994,659 |
| 2008-12-08 | 2008-12-04 | 3.304 | 7,618,920 | -491,894 | 1.88% | 25,176,605 |
| 2008-12-05 | 2008-12-03 | 3.531 | 8,110,814 | +405,153 | 2.00% | 28,637,818 |
| 2008-12-04 | 2008-12-02 | 3.531 | 7,705,661 | +110,456 | 1.90% | 27,207,296 |
| 2008-12-03 | 2008-12-01 | 3.531 | 7,595,205 | -117,084 | 1.87% | 26,817,296 |
| 2008-12-02 | 2008-11-28 | 3.440 | 7,712,289 | -196,832 | 1.90% | 26,532,476 |
| 2008-12-01 | 2008-11-27 | 3.169 | 7,909,121 | -114,985 | 1.95% | 25,061,505 |
| 2008-11-28 | 2008-11-26 | 2.942 | 8,024,106 | +22,312 | 1.98% | 23,609,723 |
| 2008-11-27 | 2008-11-25 | 2.942 | 8,001,794 | +63,181 | 1.97% | 23,544,074 |
| 2008-11-26 | 2008-11-24 | 3.123 | 7,938,613 | -18,115 | 1.96% | 24,795,599 |
| 2008-11-25 | 2008-11-21 | 3.123 | 7,956,728 | +49,706 | 1.96% | 24,852,180 |
| 2008-11-24 | 2008-11-20 | 3.169 | 7,907,022 | +5,743 | 1.95% | 25,054,854 |
| 2008-11-21 | 2008-11-19 | 2.761 | 7,901,279 | -4,197 | 1.95% | 21,817,657 |
| 2008-11-20 | 2008-11-18 | 3.033 | 7,905,476 | +3,756 | 1.95% | 23,976,386 |
| 2008-11-19 | 2008-11-17 | 2.761 | 7,901,720 | -141,163 | 1.95% | 21,818,875 |
| 2008-11-18 | 2008-11-14 | 2.852 | 8,042,883 | -39,764 | 1.98% | 22,936,819 |
| 2008-11-17 | 2008-11-13 | 2.716 | 8,082,647 | -6,407 | 1.99% | 21,952,589 |
| 2008-11-14 | 2008-11-12 | 2.852 | 8,089,054 | +1,768 | 2.00% | 23,068,490 |
| 2008-11-13 | 2008-11-11 | 2.988 | 8,087,286 | -170,986 | 2.00% | 24,161,708 |
| 2008-11-12 | 2008-11-10 | 3.214 | 8,258,272 | +17,452 | 2.04% | 26,541,681 |
| 2008-11-11 | 2008-11-07 | 3.033 | 8,240,820 | -5,744 | 2.03% | 24,993,445 |
| 2008-11-10 | 2008-11-06 | 3.033 | 8,246,564 | -6,406 | 2.03% | 25,010,866 |
| 2008-11-07 | 2008-11-05 | 3.486 | 8,252,970 | -8,793 | 2.04% | 28,766,159 |
| 2008-11-06 | 2008-11-04 | 3.169 | 8,261,763 | -109,174 | 2.04% | 26,178,916 |
| 2008-11-05 | 2008-11-03 | 2.988 | 8,370,937 | +170,985 | 2.07% | 25,009,148 |
| 2008-11-04 | 2008-10-31 | 2.897 | 8,199,952 | +199,042 | 2.02% | 23,755,937 |
| 2008-11-03 | 2008-10-30 | 2.625 | 8,000,910 | -30,928 | 1.97% | 21,006,237 |
| 2008-10-31 | 2008-10-29 | 2.490 | 8,031,838 | -72,017 | 1.98% | 19,996,709 |
| 2008-10-30 | 2008-10-28 | 2.354 | 8,103,855 | -65,401 | 2.00% | 19,075,498 |
| 2008-10-29 | 2008-10-27 | 2.191 | 8,169,256 | -47,938 | 2.02% | 17,898,175 |
| 2008-10-28 | 2008-10-24 | 2.309 | 8,217,194 | -35,346 | 2.03% | 18,970,318 |
| 2008-10-27 | 2008-10-23 | 2.580 | 8,252,540 | -89,559 | 2.04% | 21,293,320 |
| 2008-10-24 | 2008-10-22 | 2.535 | 8,342,099 | -369,917 | 2.06% | 21,146,780 |
| 2008-10-23 | 2008-10-21 | 2.807 | 8,712,016 | -107,142 | 2.15% | 24,450,697 |
| 2008-10-22 | 2008-10-20 | 2.897 | 8,819,158 | +152,650 | 2.18% | 25,549,828 |
| 2008-10-21 | 2008-10-17 | 3.259 | 8,666,508 | +480,925 | 2.14% | 28,246,037 |
| 2008-10-20 | 2008-10-16 | 3.304 | 8,185,583 | -15,192 | 2.02% | 27,049,134 |
| 2008-10-17 | 2008-10-15 | 3.576 | 8,200,775 | -11,267 | 2.02% | 29,326,678 |
| 2008-10-16 | 2008-10-14 | 3.802 | 8,212,042 | +14,801 | 2.03% | 31,225,639 |
| 2008-10-15 | 2008-10-13 | 3.757 | 8,197,241 | +30,928 | 2.02% | 30,798,296 |
| 2008-10-14 | 2008-10-10 | 3.757 | 8,166,313 | -1,105 | 2.01% | 30,682,094 |
| 2008-10-13 | 2008-10-09 | 4.210 | 8,167,418 | -17,010 | 2.01% | 34,383,384 |
| 2008-10-10 | 2008-10-08 | 4.074 | 8,184,428 | -14,801 | 2.02% | 33,343,542 |
| 2008-10-09 | 2008-10-06 | 4.708 | 8,199,229 | +42,857 | 2.02% | 38,599,994 |
| 2008-10-08 | 2008-10-03 | 4.979 | 8,156,372 | +47,054 | 2.01% | 40,613,517 |
| 2008-10-06 | 2008-10-02 | 4.979 | 8,109,318 | +179,602 | 2.00% | 40,379,218 |
| 2008-10-03 | 2008-09-30 | 5.070 | 7,929,716 | +11,487 | 1.96% | 40,202,822 |
| 2008-10-02 | 2008-09-29 | 5.070 | 7,918,229 | -5,302 | 1.95% | 40,144,585 |
| 2008-09-30 | 2008-09-26 | 5.070 | 7,923,531 | -189,542 | 1.95% | 40,171,465 |
| 2008-09-29 | 2008-09-25 | 5.070 | 8,113,073 | +117,083 | 2.00% | 41,132,423 |
| 2008-09-26 | 2008-09-24 | 5.523 | 7,995,990 | -201,251 | 1.97% | 44,158,362 |
| 2008-09-25 | 2008-09-23 | 5.704 | 8,197,241 | +171,318 | 2.02% | 46,754,039 |
| 2008-09-24 | 2008-09-22 | 6.247 | 8,025,923 | -37,776 | 1.98% | 50,136,610 |
| 2008-09-23 | 2008-09-19 | 6.156 | 8,063,699 | +164,137 | 1.99% | 49,642,552 |
| 2008-09-22 | 2008-09-18 | 5.975 | 7,899,562 | -398,304 | 1.95% | 47,201,721 |
| 2008-09-19 | 2008-09-17 | 6.428 | 8,297,866 | +454,084 | 2.05% | 53,337,868 |
| 2008-09-18 | 2008-09-16 | 6.700 | 7,843,782 | -22,091 | 1.94% | 52,549,443 |
| 2008-09-17 | 2008-09-12 | 6.881 | 7,865,873 | +158,063 | 1.94% | 54,121,697 |
| 2008-09-16 | 2008-09-11 | 6.700 | 7,707,810 | +62,849 | 1.90% | 51,638,498 |
| 2008-09-12 | 2008-09-10 | 7.062 | 7,644,961 | +92,783 | 1.89% | 53,985,951 |
| 2008-09-11 | 2008-09-09 | 7.062 | 7,552,178 | -276,140 | 1.86% | 53,330,751 |
| 2008-09-10 | 2008-09-08 | 7.152 | 7,828,318 | +12,150 | 1.93% | 55,989,480 |
| 2008-09-09 | 2008-09-05 | 7.152 | 7,816,168 | -18,998 | 1.93% | 55,902,581 |
| 2008-09-08 | 2008-09-04 | 7.424 | 7,835,166 | -20,103 | 1.93% | 58,166,501 |
| 2008-09-05 | 2008-09-03 | 7.243 | 7,855,269 | +161,045 | 1.94% | 56,893,406 |
| 2008-09-04 | 2008-09-02 | 7.333 | 7,694,224 | -7,953 | 1.90% | 56,423,592 |
| 2008-09-03 | 2008-09-01 | 7.333 | 7,702,177 | +3,314 | 1.90% | 56,481,913 |
| 2008-09-02 | 2008-08-29 | 7.333 | 7,698,863 | +67,157 | 1.90% | 56,457,610 |
| 2008-09-01 | 2008-08-28 | 7.152 | 7,631,706 | -1,105 | 1.88% | 54,583,277 |
| 2008-08-29 | 2008-08-27 | 7.062 | 7,632,811 | +172,974 | 1.88% | 53,900,153 |
| 2008-08-28 | 2008-08-26 | 7.062 | 7,459,837 | +177,172 | 1.84% | 52,678,673 |
| 2008-08-27 | 2008-08-25 | 7.333 | 7,282,665 | -117,525 | 1.80% | 53,405,531 |
| 2008-08-26 | 2008-08-21 | 7.333 | 7,400,190 | +110,897 | 1.83% | 54,267,370 |
| 2008-08-25 | 2008-08-20 | 7.243 | 7,289,293 | +132,106 | 1.80% | 52,794,208 |
| 2008-08-21 | 2008-08-19 | 7.333 | 7,157,187 | +337,553 | 1.77% | 52,485,370 |
| 2008-08-20 | 2008-08-18 | 7.424 | 6,819,634 | +369,807 | 1.68% | 50,627,421 |
| 2008-08-19 | 2008-08-15 | 7.243 | 6,449,827 | +238,584 | 1.59% | 46,714,202 |
| 2008-08-18 | 2008-08-14 | 7.152 | 6,211,243 | -64,727 | 1.53% | 44,423,881 |
| 2008-08-15 | 2008-08-13 | 7.424 | 6,275,970 | +264,450 | 1.55% | 46,591,382 |
| 2008-08-14 | 2008-08-12 | 7.605 | 6,011,520 | +24,742 | 1.48% | 45,716,657 |
| 2008-08-13 | 2008-08-11 | 7.333 | 5,986,778 | -11,819 | 1.48% | 43,902,480 |
| 2008-08-12 | 2008-08-08 | 7.514 | 5,998,597 | -12,150 | 1.48% | 45,075,304 |
| 2008-08-11 | 2008-08-07 | 7.514 | 6,010,747 | +34,020 | 1.48% | 45,166,602 |
| 2008-08-08 | 2008-08-05 | 7.695 | 5,976,727 | -95,213 | 1.47% | 45,993,158 |
| 2008-08-07 | 2008-08-04 | 7.876 | 6,071,940 | +53,240 | 1.50% | 47,825,289 |
| 2008-08-05 | 2008-08-01 | 7.876 | 6,018,700 | -210,308 | 1.48% | 47,405,948 |
| 2008-08-04 | 2008-07-31 | 7.876 | 6,229,008 | -267,745 | 1.54% | 49,062,427 |
| 2008-08-01 | 2008-07-30 | 8.148 | 6,496,753 | +258,246 | 1.60% | 52,935,833 |
| 2008-07-31 | 2008-07-29 | 8.058 | 6,238,507 | -107,805 | 1.54% | 50,266,837 |
| 2008-07-30 | 2008-07-28 | 8.329 | 6,346,312 | -79,529 | 1.57% | 52,859,144 |
| 2008-07-29 | 2008-07-25 | 8.148 | 6,425,841 | -183,025 | 1.59% | 52,358,038 |
| 2008-07-28 | 2008-07-24 | 8.329 | 6,608,866 | -280,558 | 1.63% | 55,045,986 |
| 2008-07-25 | 2008-07-23 | 8.420 | 6,889,424 | -182,032 | 1.70% | 58,006,511 |
| 2008-07-24 | 2008-07-22 | 8.239 | 7,071,456 | -94,108 | 1.74% | 58,258,744 |
| 2008-07-23 | 2008-07-21 | 8.148 | 7,165,564 | -79,307 | 1.77% | 58,385,334 |
| 2008-07-22 | 2008-07-18 | 8.058 | 7,244,871 | -111,552 | 1.79% | 58,375,625 |
| 2008-07-21 | 2008-07-17 | 8.239 | 7,356,423 | +130,667 | 1.81% | 60,606,467 |
| 2008-07-18 | 2008-07-16 | 7.967 | 7,225,756 | +40,427 | 1.78% | 57,567,431 |
| 2008-07-17 | 2008-07-15 | 8.239 | 7,185,329 | +87,481 | 1.77% | 59,196,896 |
| 2008-07-16 | 2008-07-14 | 8.239 | 7,097,848 | -175,625 | 1.75% | 58,476,177 |
| 2008-07-15 | 2008-07-11 | 8.329 | 7,273,473 | -53,853 | 1.79% | 60,581,572 |
| 2008-07-14 | 2008-07-10 | 7.605 | 7,327,326 | +19,661 | 1.81% | 55,723,153 |
| 2008-07-11 | 2008-07-09 | 7.605 | 7,307,665 | +107,584 | 1.80% | 55,573,634 |
| 2008-07-10 | 2008-07-08 | 7.605 | 7,200,081 | +306,626 | 1.78% | 54,755,475 |
| 2008-07-09 | 2008-07-07 | 8.148 | 6,893,455 | +24,521 | 1.70% | 56,168,178 |
| 2008-07-08 | 2008-07-04 | 8.420 | 6,868,934 | +173,858 | 1.69% | 57,833,993 |
| 2008-07-07 | 2008-07-03 | 8.148 | 6,695,076 | -150,883 | 1.65% | 54,551,777 |
| 2008-07-04 | 2008-07-02 | 8.601 | 6,845,959 | +107,142 | 1.69% | 58,880,133 |
| 2008-07-03 | 2008-06-30 | 8.601 | 6,738,817 | -202,797 | 1.66% | 57,958,635 |
| 2008-07-02 | 2008-06-27 | 9.144 | 6,941,614 | +190,205 | 1.71% | 63,473,540 |
| 2008-06-30 | 2008-06-26 | 9.416 | 6,751,409 | -32,474 | 1.67% | 63,568,014 |
| 2008-06-27 | 2008-06-25 | 9.597 | 6,783,883 | -18,888 | 1.67% | 65,102,115 |
| 2008-06-26 | 2008-06-24 | 9.687 | 6,802,771 | +27,393 | 1.68% | 65,899,256 |
| 2008-06-25 | 2008-06-23 | 10.230 | 6,775,378 | -9,278 | 1.67% | 69,314,302 |
| 2008-06-24 | 2008-06-20 | 10.592 | 6,784,656 | -77,429 | 1.67% | 71,866,183 |
| 2008-06-23 | 2008-06-19 | 10.774 | 6,862,085 | -7,291 | 1.69% | 73,928,848 |
| 2008-06-20 | 2008-06-18 | 11.226 | 6,869,376 | -1,988 | 1.69% | 77,116,952 |
| 2008-06-19 | 2008-06-17 | 10.592 | 6,871,364 | +15,906 | 1.70% | 72,784,634 |
| 2008-06-18 | 2008-06-16 | 11.226 | 6,855,458 | -5,744 | 1.69% | 76,960,706 |
| 2008-06-16 | 2008-06-12 | 11.679 | 6,861,202 | -26,509 | 1.69% | 80,131,044 |
| 2008-06-13 | 2008-06-11 | 11.950 | 6,887,711 | -37,776 | 1.70% | 82,311,351 |
| 2008-06-12 | 2008-06-10 | 11.407 | 6,925,487 | -171,870 | 1.71% | 79,000,847 |
| 2008-06-11 | 2008-06-06 | 11.679 | 7,097,357 | -180,485 | 1.75% | 82,889,066 |
| 2008-06-10 | 2008-06-05 | 11.588 | 7,277,842 | -390,351 | 1.80% | 84,338,034 |
| 2008-06-06 | 2008-06-04 | 11.407 | 7,668,193 | -174,079 | 1.89% | 87,473,089 |
| 2008-06-04 | 2008-06-02 | 11.769 | 7,842,272 | -1,642,921 | 1.93% | 92,298,817 |
| 2008-06-03 | 2008-05-30 | 10.955 | 9,485,193 | +657,433 | 2.34% | 103,906,430 |
| 2008-06-02 | 2008-05-29 | 12.132 | 8,827,760 | -510,416 | 2.18% | 107,094,261 |
| 2008-05-30 | 2008-05-28 | 11.950 | 9,338,176 | -430,116 | 2.30% | 111,595,548 |
| 2008-05-29 | 2008-05-27 | 12.313 | 9,768,292 | -101,619 | 2.41% | 120,273,078 |
| 2008-05-28 | 2008-05-26 | 12.222 | 9,869,911 | -312,149 | 2.43% | 120,630,711 |
| 2008-05-27 | 2008-05-23 | 12.584 | 10,182,060 | -2,209 | 2.51% | 128,133,100 |
| 2008-05-26 | 2008-05-22 | 12.403 | 10,184,269 | +30,044 | 2.51% | 126,316,857 |
| 2008-05-23 | 2008-05-21 | 12.132 | 10,154,225 | -109,521 | 2.51% | 123,186,315 |
| 2008-05-22 | 2008-05-20 | 12.403 | 10,263,746 | -654,672 | 2.53% | 127,302,621 |
| 2008-05-21 | 2008-05-19 | 12.765 | 10,918,418 | +115,316 | 2.69% | 139,376,551 |
| 2008-05-20 | 2008-05-16 | 12.856 | 10,803,102 | +498,156 | 2.67% | 138,882,557 |
| 2008-05-19 | 2008-05-15 | 12.765 | 10,304,946 | +9,058 | 2.54% | 131,545,415 |
| 2008-05-16 | 2008-05-14 | 13.037 | 10,295,888 | -47,717 | 2.54% | 134,226,166 |
| 2008-05-15 | 2008-05-13 | 13.037 | 10,343,605 | -24,304 | 2.55% | 134,848,246 |
| 2008-05-14 | 2008-05-09 | 13.399 | 10,367,909 | +27,647 | 2.56% | 138,919,680 |
| 2008-05-13 | 2008-05-08 | 13.308 | 10,340,262 | +275,917 | 2.55% | 137,613,094 |
| 2008-05-09 | 2008-05-07 | 13.037 | 10,064,345 | -70,471 | 2.48% | 131,207,569 |
| 2008-05-08 | 2008-05-06 | 13.580 | 10,134,816 | +709,647 | 2.50% | 137,631,553 |
| 2008-05-07 | 2008-05-05 | 13.671 | 9,425,169 | +33,324 | 2.33% | 128,847,791 |
| 2008-05-06 | 2008-05-02 | 13.399 | 9,391,845 | +212,037 | 2.32% | 125,841,392 |
| 2008-05-05 | 2008-04-30 | 13.218 | 9,179,808 | +76,435 | 2.26% | 121,338,141 |
| 2008-05-02 | 2008-04-29 | 12.946 | 9,103,373 | -28,276 | 2.25% | 117,855,338 |
| 2008-04-30 | 2008-04-28 | 13.127 | 9,131,649 | +18,998 | 2.25% | 119,874,855 |
| 2008-04-29 | 2008-04-25 | 12.856 | 9,112,651 | +7,290 | 2.25% | 117,150,451 |
| 2008-04-28 | 2008-04-24 | 13.308 | 9,105,361 | +91,900 | 2.25% | 121,178,448 |
| 2008-04-25 | 2008-04-23 | 12.584 | 9,013,461 | -16,458 | 2.22% | 113,427,214 |
| 2008-04-24 | 2008-04-22 | 12.494 | 9,029,919 | -351,140 | 2.23% | 112,816,812 |
| 2008-04-23 | 2008-04-21 | 12.946 | 9,381,059 | -89,690 | 2.31% | 121,450,355 |
| 2008-04-22 | 2008-04-18 | 12.765 | 9,470,749 | +10,162 | 2.34% | 120,896,665 |
| 2008-04-21 | 2008-04-17 | 12.856 | 9,460,587 | -7,290 | 2.33% | 121,623,448 |
| 2008-04-18 | 2008-04-16 | 12.403 | 9,467,877 | -1,824 | 2.34% | 117,431,351 |
| 2008-04-17 | 2008-04-15 | 12.403 | 9,469,701 | -28,056 | 2.34% | 117,453,974 |
| 2008-04-16 | 2008-04-14 | 12.494 | 9,497,757 | -221 | 2.34% | 118,661,825 |
| 2008-04-15 | 2008-04-11 | 12.675 | 9,497,978 | -26,288 | 2.34% | 120,384,363 |
| 2008-04-14 | 2008-04-10 | 12.584 | 9,524,266 | +24,223 | 2.35% | 119,855,288 |
| 2008-04-11 | 2008-04-09 | 12.403 | 9,500,043 | -30,850 | 2.34% | 117,830,310 |
| 2008-04-10 | 2008-04-08 | 12.765 | 9,530,893 | +18,888 | 2.35% | 121,664,420 |
| 2008-04-09 | 2008-04-07 | 13.127 | 9,512,005 | -117,570 | 2.35% | 124,867,942 |
| 2008-04-08 | 2008-04-03 | 12.675 | 9,629,575 | +389,247 | 2.38% | 122,052,320 |
| 2008-04-07 | 2008-04-02 | 11.950 | 9,240,328 | +524,042 | 2.28% | 110,426,219 |
| 2008-04-03 | 2008-04-01 | 11.769 | 8,716,286 | +6,848 | 2.15% | 102,585,436 |
| 2008-04-02 | 2008-03-31 | 11.679 | 8,709,438 | +257,141 | 2.15% | 101,716,340 |
| 2008-04-01 | 2008-03-28 | 11.769 | 8,452,297 | +108,247 | 2.09% | 99,478,444 |
| 2008-03-31 | 2008-03-27 | 11.588 | 8,344,050 | +71,797 | 2.06% | 96,693,605 |
| 2008-03-28 | 2008-03-26 | 11.498 | 8,272,253 | -366,935 | 2.04% | 95,112,679 |
| 2008-03-27 | 2008-03-25 | 11.498 | 8,639,188 | -174,300 | 2.13% | 99,331,622 |
| 2008-03-26 | 2008-03-20 | 11.407 | 8,813,488 | +97,091 | 2.17% | 100,537,769 |
| 2008-03-25 | 2008-03-19 | 11.317 | 8,716,397 | +159,026 | 2.15% | 98,641,098 |
| 2008-03-20 | 2008-03-18 | 11.860 | 8,557,371 | -24,742 | 2.11% | 101,489,833 |
| 2008-03-19 | 2008-03-17 | 11.679 | 8,582,113 | +60,751 | 2.12% | 100,229,329 |
| 2008-03-18 | 2008-03-14 | 12.403 | 8,521,362 | +47,496 | 2.10% | 105,691,598 |
| 2008-03-17 | 2008-03-13 | 13.218 | 8,473,866 | +26,509 | 2.09% | 112,007,043 |
| 2008-03-14 | 2008-03-12 | 13.852 | 8,447,357 | +15,464 | 2.08% | 117,010,049 |
| 2008-03-13 | 2008-03-11 | 13.942 | 8,431,893 | -36,451 | 2.08% | 117,559,218 |
| 2008-03-12 | 2008-03-10 | 13.761 | 8,468,344 | +76,215 | 2.09% | 116,534,083 |
| 2008-03-11 | 2008-03-07 | 13.490 | 8,392,129 | +88,144 | 2.07% | 113,205,963 |
| 2008-03-10 | 2008-03-06 | 13.761 | 8,303,985 | -14,801 | 2.05% | 114,272,315 |
| 2008-03-07 | 2008-03-05 | 13.218 | 8,318,786 | -330,535 | 2.05% | 109,957,205 |
| 2008-03-06 | 2008-03-04 | 13.671 | 8,649,321 | +407,362 | 2.13% | 118,241,477 |
| 2008-03-05 | 2008-03-03 | 14.304 | 8,241,959 | +356,599 | 2.03% | 117,895,823 |
| 2008-03-04 | 2008-02-29 | 14.214 | 7,885,360 | +224,889 | 1.95% | 112,081,016 |
| 2008-03-03 | 2008-02-28 | 14.304 | 7,660,471 | +101,398 | 1.89% | 109,578,018 |
| 2008-02-29 | 2008-02-27 | 13.580 | 7,559,073 | -217,156 | 1.86% | 102,652,772 |
| 2008-02-28 | 2008-02-26 | 13.308 | 7,776,229 | +143,814 | 1.92% | 103,489,731 |
| 2008-02-27 | 2008-02-25 | 13.399 | 7,632,415 | -555,152 | 1.88% | 102,266,778 |
| 2008-02-26 | 2008-02-22 | 13.580 | 8,187,567 | +21,428 | 2.02% | 111,187,767 |
| 2008-02-25 | 2008-02-21 | 13.671 | 8,166,139 | +10,825 | 2.01% | 111,636,085 |
| 2008-02-22 | 2008-02-20 | 13.852 | 8,155,314 | +269,954 | 2.01% | 112,964,764 |
| 2008-02-21 | 2008-02-19 | 13.761 | 7,885,360 | +203,681 | 1.95% | 108,511,557 |
| 2008-02-20 | 2008-02-18 | 13.671 | 7,681,679 | -106,258 | 1.90% | 105,013,222 |
| 2008-02-19 | 2008-02-15 | 14.214 | 7,787,937 | +119,071 | 1.92% | 110,696,264 |
| 2008-02-18 | 2008-02-14 | 14.304 | 7,668,866 | -4,825,638 | 1.89% | 109,698,103 |
| 2008-02-15 | 2008-02-13 | 14.033 | 12,494,504 | +125,261 | 3.08% | 175,332,167 |
| 2008-02-14 | 2008-02-12 | 14.033 | 12,369,243 | -243,997 | 3.05% | 173,574,412 |
| 2008-02-13 | 2008-02-11 | 13.942 | 12,613,240 | +745,942 | 3.11% | 175,856,434 |
| 2008-02-12 | 2008-02-06 | 14.214 | 11,867,298 | -168,027 | 2.93% | 168,679,530 |
| 2008-02-11 | 2008-02-04 | 14.576 | 12,035,325 | +518,923 | 2.97% | 175,426,251 |
| 2008-02-05 | 2008-02-01 | 14.395 | 11,516,402 | -1,211,040 | 2.84% | 165,777,209 |
| 2008-02-04 | 2008-01-31 | 14.214 | 12,727,442 | +201,472 | 3.14% | 180,905,455 |
| 2008-02-01 | 2008-01-30 | 14.214 | 12,525,970 | +149,778 | 3.09% | 178,041,770 |
| 2008-01-31 | 2008-01-29 | 14.485 | 12,376,192 | -159,219 | 3.05% | 179,274,246 |
| 2008-01-30 | 2008-01-28 | 14.304 | 12,535,411 | +427,023 | 3.09% | 179,310,841 |
| 2008-01-29 | 2008-01-25 | 14.123 | 12,108,388 | -30,421 | 2.99% | 171,010,119 |
| 2008-01-28 | 2008-01-24 | 13.761 | 12,138,809 | +186,880 | 2.99% | 167,043,872 |
| 2008-01-25 | 2008-01-23 | 13.490 | 11,951,929 | +6,516 | 2.95% | 161,226,028 |
| 2008-01-24 | 2008-01-22 | 13.127 | 11,945,413 | -19,882 | 2.95% | 156,812,275 |
| 2008-01-23 | 2008-01-21 | 13.852 | 11,965,295 | -41,752 | 2.95% | 165,739,385 |
| 2008-01-22 | 2008-01-18 | 14.576 | 12,007,047 | +628,936 | 2.96% | 175,014,072 |
| 2008-01-21 | 2008-01-17 | 14.214 | 11,378,111 | -127,466 | 2.81% | 161,726,319 |
| 2008-01-18 | 2008-01-16 | 14.485 | 11,505,577 | +222,458 | 2.84% | 166,663,028 |
| 2008-01-17 | 2008-01-15 | 16.024 | 11,283,119 | +203,239 | 2.78% | 180,806,200 |
| 2008-01-16 | 2008-01-14 | 16.024 | 11,079,880 | -113,990 | 2.73% | 177,549,399 |
| 2008-01-15 | 2008-01-11 | 16.387 | 11,193,870 | +140,058 | 2.76% | 183,429,726 |
| 2008-01-14 | 2008-01-10 | 16.658 | 11,053,812 | -198,158 | 2.73% | 184,136,880 |
| 2008-01-11 | 2008-01-09 | 17.292 | 11,251,970 | +1,160,591 | 2.78% | 194,568,628 |
| 2008-01-10 | 2008-01-08 | 17.382 | 10,091,379 | -814,944 | 2.49% | 175,413,344 |
| 2008-01-09 | 2008-01-07 | 16.387 | 10,906,323 | -150,220 | 2.69% | 178,717,801 |
| 2008-01-08 | 2008-01-04 | 16.387 | 11,056,543 | +109,352 | 2.73% | 181,179,400 |
| 2008-01-07 | 2008-01-03 | 15.753 | 10,947,191 | +48,801 | 2.70% | 172,449,852 |
| 2008-01-04 | 2008-01-02 | 15.934 | 10,898,390 | +100,515 | 2.69% | 173,654,442 |
| 2008-01-03 | 2007-12-31 | 15.753 | 10,797,875 | -3,755 | 2.66% | 170,097,694 |
| 2008-01-02 | 2007-12-27 | 15.753 | 10,801,630 | +123,490 | 2.66% | 170,156,846 |
| 2007-12-28 | 2007-12-24 | 16.115 | 10,678,140 | -732,765 | 2.63% | 172,078,454 |
| 2007-12-27 | 2007-12-20 | 15.934 | 11,410,905 | -106,701 | 2.82% | 181,820,832 |
| 2007-12-21 | 2007-12-19 | 15.572 | 11,517,606 | +214,727 | 2.84% | 179,350,069 |
| 2007-12-20 | 2007-12-18 | 15.572 | 11,302,879 | -161,929 | 2.79% | 176,006,379 |
| 2007-12-19 | 2007-12-17 | 15.300 | 11,464,808 | +141,163 | 2.83% | 175,414,049 |
| 2007-12-18 | 2007-12-14 | 15.300 | 11,323,645 | -50,147 | 2.79% | 173,254,225 |
| 2007-12-17 | 2007-12-13 | 15.300 | 11,373,792 | +35,125 | 2.81% | 174,021,484 |
| 2007-12-14 | 2007-12-12 | 15.572 | 11,338,667 | +75,994 | 2.80% | 176,563,663 |
| 2007-12-13 | 2007-12-11 | 15.753 | 11,262,673 | +15,905 | 2.78% | 177,419,604 |
| 2007-12-12 | 2007-12-10 | 15.753 | 11,246,768 | +36,009 | 2.77% | 177,169,055 |
| 2007-12-11 | 2007-12-07 | 16.115 | 11,210,759 | -289,615 | 2.77% | 180,661,621 |
| 2007-12-10 | 2007-12-06 | 15.934 | 11,500,374 | +62,297 | 2.84% | 183,246,427 |
| 2007-12-07 | 2007-12-05 | 15.572 | 11,438,077 | +215,168 | 2.82% | 178,111,658 |
| 2007-12-06 | 2007-12-04 | 15.572 | 11,222,909 | +680,708 | 2.77% | 174,761,101 |
| 2007-12-05 | 2007-12-03 | 15.572 | 10,542,201 | +903,750 | 2.60% | 164,161,239 |
| 2007-12-04 | 2007-11-30 | 15.029 | 9,638,451 | -9,278 | 2.38% | 144,852,573 |
| 2007-12-03 | 2007-11-29 | 15.572 | 9,647,729 | -59,614 | 2.38% | 150,232,684 |
| 2007-11-30 | 2007-11-28 | 15.119 | 9,707,343 | -203,460 | 2.39% | 146,766,768 |
| 2007-11-29 | 2007-11-27 | 14.938 | 9,910,803 | -65,832 | 2.45% | 148,048,384 |
| 2007-11-28 | 2007-11-26 | 15.119 | 9,976,635 | -231,073 | 2.46% | 150,838,233 |
| 2007-11-27 | 2007-11-23 | 14.214 | 10,207,708 | -270,838 | 2.52% | 145,090,432 |
| 2007-11-26 | 2007-11-22 | 14.576 | 10,478,546 | +316,014 | 2.59% | 152,734,723 |
| 2007-11-23 | 2007-11-21 | 14.848 | 10,162,532 | -4,040 | 2.51% | 150,888,679 |
| 2007-11-22 | 2007-11-20 | 15.119 | 10,166,572 | +137,407 | 2.51% | 153,709,919 |
| 2007-11-21 | 2007-11-19 | 15.391 | 10,029,165 | -827,348 | 2.47% | 154,356,378 |
| 2007-11-20 | 2007-11-16 | 15.843 | 10,856,513 | -35,908 | 2.68% | 172,004,294 |
| 2007-11-19 | 2007-11-15 | 16.296 | 10,892,421 | -335,234 | 2.69% | 177,503,862 |
| 2007-11-16 | 2007-11-14 | 16.568 | 11,227,655 | -57,437 | 2.77% | 186,016,313 |
| 2007-11-15 | 2007-11-13 | 16.115 | 11,285,092 | -1,065,679 | 2.78% | 181,859,498 |
| 2007-11-14 | 2007-11-12 | 16.477 | 12,350,771 | +9,499 | 3.05% | 203,505,589 |
| 2007-11-13 | 2007-11-09 | 17.201 | 12,341,272 | +83,505 | 3.04% | 212,287,493 |
| 2007-11-12 | 2007-11-08 | 17.564 | 12,257,767 | +168,997 | 3.02% | 215,290,058 |
| 2007-11-09 | 2007-11-07 | 18.197 | 12,088,770 | +295,360 | 2.98% | 219,982,967 |
| 2007-11-08 | 2007-11-06 | 18.016 | 11,793,410 | +746,240 | 2.91% | 212,472,807 |
| 2007-11-07 | 2007-11-05 | 17.835 | 11,047,170 | -491,308 | 2.73% | 197,028,089 |
| 2007-11-06 | 2007-11-02 | 18.469 | 11,538,478 | +27,075 | 2.85% | 213,103,006 |
| 2007-11-05 | 2007-11-01 | 18.831 | 11,511,403 | +236,458 | 2.84% | 216,771,646 |
| 2007-11-02 | 2007-10-31 | 18.741 | 11,274,945 | -584,312 | 2.78% | 211,298,133 |
| 2007-11-01 | 2007-10-30 | 18.922 | 11,859,257 | -361,853 | 2.93% | 224,395,762 |
| 2007-10-31 | 2007-10-29 | 18.650 | 12,221,110 | -590,940 | 3.01% | 227,923,317 |
| 2007-10-30 | 2007-10-26 | 18.288 | 12,812,050 | -355,005 | 3.16% | 234,304,633 |
| 2007-10-29 | 2007-10-25 | 18.378 | 13,167,055 | -580,292 | 3.25% | 241,988,970 |
| 2007-10-26 | 2007-10-24 | 18.378 | 13,747,347 | -620,762 | 3.39% | 252,653,789 |
| 2007-10-25 | 2007-10-23 | 18.559 | 14,368,109 | +63,259 | 3.54% | 266,663,981 |
| 2007-10-24 | 2007-10-22 | 18.288 | 14,304,850 | +209,236 | 3.53% | 261,604,711 |
| 2007-10-23 | 2007-10-18 | 19.012 | 14,095,614 | -139,321 | 3.48% | 267,987,277 |
| 2007-10-22 | 2007-10-17 | 18.922 | 14,234,935 | +236,597 | 3.51% | 269,347,319 |
| 2007-10-18 | 2007-10-16 | 18.741 | 13,998,338 | +497,162 | 3.45% | 262,335,886 |
| 2007-10-17 | 2007-10-15 | 18.469 | 13,501,176 | -664,724 | 3.33% | 249,351,881 |
| 2007-10-16 | 2007-10-12 | 18.650 | 14,165,900 | -30,265 | 3.49% | 264,193,589 |
| 2007-10-15 | 2007-10-11 | 19.012 | 14,196,165 | +181,811 | 3.50% | 269,898,963 |
| 2007-10-12 | 2007-10-10 | 19.284 | 14,014,354 | -1,030,333 | 3.46% | 270,248,673 |
| 2007-10-11 | 2007-10-09 | 19.103 | 15,044,687 | +170,985 | 3.71% | 287,393,204 |
| 2007-10-10 | 2007-10-08 | 18.831 | 14,873,702 | -174,851 | 3.67% | 280,087,220 |
| 2007-10-09 | 2007-10-05 | 19.103 | 15,048,553 | +1,695,719 | 3.71% | 287,467,055 |
| 2007-10-08 | 2007-10-04 | 18.107 | 13,352,834 | +34,463 | 3.29% | 241,776,635 |
| 2007-10-05 | 2007-10-03 | 18.107 | 13,318,371 | -117,967 | 3.29% | 241,152,621 |
| 2007-10-04 | 2007-10-02 | 18.650 | 13,436,338 | -1,262,808 | 3.31% | 250,587,281 |
| 2007-10-03 | 2007-09-28 | 19.374 | 14,699,146 | +1,356,841 | 3.63% | 284,784,770 |
| 2007-10-02 | 2007-09-27 | 19.736 | 13,342,305 | +2,763,086 | 3.29% | 263,328,728 |
| 2007-09-28 | 2007-09-25 | 17.745 | 10,579,219 | -1,025,031 | 2.61% | 187,724,329 |
| 2007-09-27 | 2007-09-24 | 17.473 | 11,604,250 | +599,997 | 2.86% | 202,761,394 |
| 2007-09-25 | 2007-09-21 | 19.193 | 11,004,253 | +903,751 | 2.71% | 211,206,515 |
| 2007-09-24 | 2007-09-20 | 18.288 | 10,100,502 | +358,981 | 2.49% | 184,716,296 |
| 2007-09-21 | 2007-09-19 | 18.016 | 9,741,521 | +101,620 | 2.40% | 175,505,500 |
| 2007-09-20 | 2007-09-18 | 17.745 | 9,639,901 | -3,724 | 2.38% | 171,056,479 |
| 2007-09-19 | 2007-09-17 | 16.749 | 9,643,625 | +222,901 | 2.38% | 161,518,743 |
| 2007-09-18 | 2007-09-14 | 16.930 | 9,420,724 | +321,173 | 2.32% | 159,491,216 |
| 2007-09-17 | 2007-09-13 | 16.749 | 9,099,551 | +418,628 | 2.24% | 152,406,179 |
| 2007-09-14 | 2007-09-12 | 16.839 | 8,680,923 | -132,146 | 2.14% | 146,180,597 |
| 2007-09-13 | 2007-09-11 | 16.839 | 8,813,069 | +28,498 | 2.17% | 148,405,842 |
| 2007-09-12 | 2007-09-10 | 17.111 | 8,784,571 | -115,316 | 2.17% | 150,311,858 |
| 2007-09-11 | 2007-09-07 | 17.292 | 8,899,887 | -57,658 | 2.20% | 153,896,500 |
| 2007-09-10 | 2007-09-06 | 17.201 | 8,957,545 | -127,466 | 2.21% | 154,082,559 |
| 2007-09-07 | 2007-09-05 | 17.111 | 9,085,011 | +310,823 | 2.24% | 155,452,655 |
| 2007-09-06 | 2007-09-04 | 16.568 | 8,774,188 | +65,611 | 2.16% | 145,368,031 |
| 2007-09-05 | 2007-09-03 | 16.839 | 8,708,577 | +33,357 | 2.15% | 146,646,271 |
| 2007-09-04 | 2007-08-31 | 16.839 | 8,675,220 | -64,506 | 2.14% | 146,084,562 |
| 2007-09-03 | 2007-08-30 | 16.477 | 8,739,726 | +7,290 | 2.16% | 144,005,834 |
| 2007-08-31 | 2007-08-29 | 16.296 | 8,732,436 | -63,181 | 2.15% | 142,304,554 |
| 2007-08-30 | 2007-08-28 | 16.477 | 8,795,617 | -97,643 | 2.17% | 144,926,759 |
| 2007-08-29 | 2007-08-27 | 17.382 | 8,893,260 | +293,813 | 2.19% | 154,587,047 |
| 2007-08-28 | 2007-08-24 | 15.662 | 8,599,447 | +113,913 | 2.12% | 134,687,568 |
| 2007-08-27 | 2007-08-23 | 16.115 | 8,485,534 | +348,359 | 2.09% | 136,744,562 |
| 2007-08-24 | 2007-08-22 | 15.572 | 8,137,175 | +62,849 | 2.01% | 126,710,611 |
| 2007-08-23 | 2007-08-21 | 15.391 | 8,074,326 | +26,952 | 1.99% | 124,269,939 |
| 2007-08-22 | 2007-08-20 | 15.843 | 8,047,374 | -72,440 | 1.99% | 127,497,925 |
| 2007-08-21 | 2007-08-17 | 14.576 | 8,119,814 | +302,981 | 2.00% | 118,353,973 |
| 2007-08-20 | 2007-08-16 | 15.753 | 7,816,833 | +45,753 | 1.93% | 123,137,679 |
| 2007-08-17 | 2007-08-15 | 16.658 | 7,771,080 | -14,931 | 1.92% | 129,452,394 |
| 2007-08-16 | 2007-08-14 | 16.658 | 7,786,011 | -108,026 | 1.92% | 129,701,118 |
| 2007-08-15 | 2007-08-13 | 16.658 | 7,894,037 | +75,331 | 1.95% | 131,500,639 |
| 2007-08-14 | 2007-08-10 | 16.387 | 7,818,706 | -197,274 | 1.93% | 128,122,186 |
| 2007-08-13 | 2007-08-09 | 17.201 | 8,015,980 | +15,795 | 1.98% | 137,886,297 |
| 2007-08-10 | 2007-08-08 | 17.292 | 8,000,185 | -1,003,161 | 1.97% | 138,338,888 |
| 2007-08-09 | 2007-08-07 | 16.749 | 9,003,346 | -402,513 | 2.22% | 150,794,865 |
| 2007-08-08 | 2007-08-06 | 17.564 | 9,405,859 | -394,880 | 2.32% | 165,200,393 |
| 2007-08-07 | 2007-08-03 | 18.016 | 9,800,739 | +261,118 | 2.42% | 176,572,385 |
| 2007-08-06 | 2007-08-02 | 17.473 | 9,539,621 | -344,015 | 2.35% | 166,686,072 |
| 2007-08-03 | 2007-08-01 | 17.835 | 9,883,636 | -589,647 | 2.44% | 176,276,270 |
| 2007-08-02 | 2007-07-31 | 18.831 | 10,473,283 | +271,377 | 2.58% | 197,222,771 |
| 2007-08-01 | 2007-07-30 | 18.288 | 10,201,906 | -305,521 | 2.52% | 186,570,755 |
| 2007-07-31 | 2007-07-27 | 18.559 | 10,507,427 | -22,312 | 2.59% | 195,011,905 |
| 2007-07-30 | 2007-07-26 | 19.193 | 10,529,739 | -526,986 | 2.60% | 202,099,086 |
| 2007-07-27 | 2007-07-25 | 19.555 | 11,056,725 | +364,947 | 2.73% | 216,217,650 |
| 2007-07-26 | 2007-07-24 | 19.555 | 10,691,778 | +118,753 | 2.64% | 209,080,999 |
| 2007-07-25 | 2007-07-23 | 19.646 | 10,573,025 | -537,478 | 2.61% | 207,715,964 |
| 2007-07-24 | 2007-07-20 | 19.917 | 11,110,503 | +140,279 | 2.74% | 221,292,800 |
| 2007-07-23 | 2007-07-19 | 19.917 | 10,970,224 | -148,547 | 2.71% | 218,498,801 |
| 2007-07-20 | 2007-07-18 | 20.370 | 11,118,771 | -679,719 | 2.74% | 226,490,602 |
| 2007-07-19 | 2007-07-17 | 19.827 | 11,798,490 | -2,872 | 2.91% | 233,927,579 |
| 2007-07-18 | 2007-07-16 | 19.374 | 11,801,362 | -52,607 | 2.91% | 228,642,410 |
| 2007-07-17 | 2007-07-13 | 19.193 | 11,853,969 | -142,267 | 2.93% | 227,515,260 |
| 2007-07-16 | 2007-07-12 | 18.741 | 11,996,236 | +183,246 | 2.96% | 224,815,489 |
| 2007-07-13 | 2007-07-11 | 19.103 | 11,812,990 | -104,049 | 2.92% | 225,659,268 |
| 2007-07-12 | 2007-07-10 | 19.555 | 11,917,039 | -259,197 | 2.94% | 233,041,354 |
| 2007-07-11 | 2007-07-09 | 19.736 | 12,176,236 | +668,369 | 3.01% | 240,314,753 |
| 2007-07-10 | 2007-07-06 | 19.465 | 11,507,867 | +1,305,700 | 2.84% | 223,998,019 |
| 2007-07-09 | 2007-07-05 | 17.926 | 10,202,167 | -14,801 | 2.52% | 182,880,964 |
| 2007-07-06 | 2007-07-04 | 17.926 | 10,216,968 | +107,089 | 2.52% | 183,146,282 |
| 2007-07-05 | 2007-07-03 | 18.107 | 10,109,879 | -18,556 | 2.50% | 183,057,209 |
| 2007-07-04 | 2007-06-29 | 17.835 | 10,128,435 | -25,626 | 2.50% | 180,642,300 |
| 2007-07-03 | 2007-06-28 | 18.107 | 10,154,061 | +74,447 | 2.51% | 183,857,202 |
| 2007-06-29 | 2007-06-27 | 17.654 | 10,079,614 | -446,573 | 2.49% | 177,946,477 |
| 2007-06-28 | 2007-06-26 | 18.197 | 10,526,187 | +105,706 | 2.60% | 191,548,176 |
| 2007-06-27 | 2007-06-25 | 18.469 | 10,420,481 | -1,325 | 2.57% | 192,454,831 |
| 2007-06-26 | 2007-06-22 | 19.103 | 10,421,806 | 2.57% | 199,083,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy