History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 7,724,238 | +0 | 0.15% | 30,896,952 |
| 2025-10-13 | 2025-10-09 | 4.170 | 7,724,238 | +0 | 0.15% | 32,210,072 |
| 2025-10-10 | 2025-10-08 | 4.240 | 7,724,238 | -80,000 | 0.15% | 32,750,769 |
| 2025-10-09 | 2025-10-06 | 4.270 | 7,804,238 | -28,000 | 0.15% | 33,324,096 |
| 2025-10-08 | 2025-10-03 | 4.250 | 7,832,238 | -118,000 | 0.16% | 33,287,012 |
| 2025-10-06 | 2025-10-02 | 4.190 | 7,950,238 | -270,000 | 0.16% | 33,311,497 |
| 2025-10-03 | 2025-09-30 | 4.120 | 8,220,238 | +138,000 | 0.16% | 33,867,381 |
| 2025-10-02 | 2025-09-29 | 4.090 | 8,082,238 | -62,000 | 0.16% | 33,056,353 |
| 2025-09-30 | 2025-09-26 | 3.980 | 8,144,238 | -340,000 | 0.16% | 32,414,067 |
| 2025-09-29 | 2025-09-25 | 3.870 | 8,484,238 | -28,000 | 0.17% | 32,834,001 |
| 2025-09-26 | 2025-09-24 | 3.840 | 8,512,238 | -38,000 | 0.17% | 32,686,994 |
| 2025-09-25 | 2025-09-23 | 3.880 | 8,550,238 | -34,000 | 0.17% | 33,174,923 |
| 2025-09-24 | 2025-09-22 | 3.860 | 8,584,238 | -56,000 | 0.17% | 33,135,159 |
| 2025-09-23 | 2025-09-19 | 3.790 | 8,640,238 | -126,000 | 0.17% | 32,746,502 |
| 2025-09-22 | 2025-09-18 | 3.730 | 8,766,238 | -24,000 | 0.17% | 32,698,068 |
| 2025-09-19 | 2025-09-17 | 3.690 | 8,790,238 | +32,000 | 0.17% | 32,435,978 |
| 2025-09-18 | 2025-09-16 | 3.720 | 8,758,238 | -88,000 | 0.17% | 32,580,645 |
| 2025-09-17 | 2025-09-15 | 3.720 | 8,846,238 | -104,000 | 0.18% | 32,908,005 |
| 2025-09-15 | 2025-09-11 | 3.550 | 8,950,238 | +98,000 | 0.18% | 31,773,345 |
| 2025-09-12 | 2025-09-10 | 3.670 | 8,852,238 | -12,000 | 0.18% | 32,487,713 |
| 2025-09-11 | 2025-09-09 | 3.660 | 8,864,238 | +16,000 | 0.18% | 32,443,111 |
| 2025-09-10 | 2025-09-08 | 3.720 | 8,848,238 | -2,104,700 | 0.18% | 32,915,445 |
| 2025-09-09 | 2025-09-05 | 3.530 | 10,952,938 | -150,000 | 0.22% | 38,663,871 |
| 2025-09-08 | 2025-09-04 | 3.300 | 11,102,938 | -522,000 | 0.22% | 36,639,695 |
| 2025-09-05 | 2025-09-03 | 4.972 | 11,624,938 | +224,000 | 0.23% | 57,797,945 |
| 2025-09-04 | 2025-09-02 | 4.897 | 11,400,938 | +2,717,423 | 0.23% | 55,827,552 |
| 2025-09-03 | 2025-09-01 | 4.922 | 8,683,515 | +161,295 | 0.22% | 42,738,508 |
| 2025-09-02 | 2025-08-29 | 4.984 | 8,522,220 | +77,294 | 0.21% | 42,478,293 |
| 2025-09-01 | 2025-08-28 | 5.022 | 8,444,926 | +142,131 | 0.21% | 42,410,312 |
| 2025-08-29 | 2025-08-27 | 5.047 | 8,302,795 | +30,342 | 0.21% | 41,904,494 |
| 2025-08-28 | 2025-08-26 | 4.947 | 8,272,453 | +1,820,554 | 0.21% | 40,922,546 |
| 2025-08-27 | 2025-08-25 | 4.947 | 6,451,899 | +431,184 | 0.16% | 31,916,547 |
| 2025-08-26 | 2025-08-22 | 4.483 | 6,020,715 | +15,970 | 0.15% | 26,993,695 |
| 2025-08-25 | 2025-08-21 | 4.521 | 6,004,745 | +15,970 | 0.15% | 27,147,698 |
| 2025-08-22 | 2025-08-20 | 4.559 | 5,988,775 | -7,985 | 0.15% | 27,300,502 |
| 2025-08-21 | 2025-08-19 | 4.496 | 5,996,760 | -135,743 | 0.15% | 26,961,395 |
| 2025-08-19 | 2025-08-15 | 4.446 | 6,132,503 | +22,358 | 0.15% | 27,264,489 |
| 2025-08-18 | 2025-08-14 | 4.446 | 6,110,145 | -95,819 | 0.15% | 27,165,088 |
| 2025-08-15 | 2025-08-13 | 4.483 | 6,205,964 | -52,700 | 0.15% | 27,824,254 |
| 2025-08-14 | 2025-08-12 | 4.521 | 6,258,664 | -215,592 | 0.16% | 28,295,677 |
| 2025-08-13 | 2025-08-11 | 4.208 | 6,474,256 | -67,073 | 0.16% | 27,243,342 |
| 2025-08-12 | 2025-08-08 | 4.195 | 6,541,329 | -28,746 | 0.16% | 27,443,661 |
| 2025-08-11 | 2025-08-07 | 4.158 | 6,570,075 | -7,985 | 0.16% | 27,317,418 |
| 2025-08-08 | 2025-08-06 | 4.170 | 6,578,060 | -46,312 | 0.16% | 27,433,000 |
| 2025-08-07 | 2025-08-05 | 4.083 | 6,624,372 | -156,903 | 0.16% | 27,045,409 |
| 2025-08-06 | 2025-08-04 | 3.995 | 6,781,275 | -194,831 | 0.17% | 27,091,515 |
| 2025-08-04 | 2025-07-31 | 3.920 | 6,976,106 | -7,985 | 0.17% | 27,345,675 |
| 2025-08-01 | 2025-07-30 | 3.832 | 6,984,091 | +102,206 | 0.17% | 26,764,711 |
| 2025-07-31 | 2025-07-29 | 3.832 | 6,881,885 | -31,939 | 0.17% | 26,373,033 |
| 2025-07-30 | 2025-07-28 | 3.820 | 6,913,824 | +15,969 | 0.17% | 26,408,845 |
| 2025-07-29 | 2025-07-25 | 3.857 | 6,897,855 | +231,562 | 0.17% | 26,607,007 |
| 2025-07-28 | 2025-07-24 | 3.957 | 6,666,293 | -81,446 | 0.17% | 26,381,697 |
| 2025-07-25 | 2025-07-23 | 3.907 | 6,747,739 | -63,879 | 0.17% | 26,365,992 |
| 2025-07-24 | 2025-07-22 | 3.845 | 6,811,618 | +35,134 | 0.17% | 26,189,060 |
| 2025-07-23 | 2025-07-21 | 3.895 | 6,776,484 | +7,985 | 0.17% | 26,393,443 |
| 2025-07-22 | 2025-07-18 | 3.870 | 6,768,499 | +83,042 | 0.17% | 26,192,810 |
| 2025-07-21 | 2025-07-17 | 3.857 | 6,685,457 | +110,192 | 0.17% | 25,787,727 |
| 2025-07-18 | 2025-07-16 | 4.020 | 6,575,265 | -39,925 | 0.16% | 26,433,188 |
| 2025-07-17 | 2025-07-15 | 4.020 | 6,615,190 | -297,037 | 0.16% | 26,593,690 |
| 2025-07-16 | 2025-07-14 | 3.945 | 6,912,227 | +7,985 | 0.17% | 27,268,408 |
| 2025-07-15 | 2025-07-11 | 3.920 | 6,904,242 | +11,178 | 0.17% | 27,063,975 |
| 2025-07-14 | 2025-07-10 | 3.907 | 6,893,064 | +242,741 | 0.17% | 26,933,832 |
| 2025-07-11 | 2025-07-09 | 4.008 | 6,650,323 | -186,846 | 0.17% | 26,651,641 |
| 2025-07-10 | 2025-07-08 | 3.945 | 6,837,169 | +277,874 | 0.17% | 26,972,308 |
| 2025-07-09 | 2025-07-07 | 4.020 | 6,559,295 | -15,970 | 0.16% | 26,368,987 |
| 2025-07-08 | 2025-07-04 | 4.070 | 6,575,265 | +7,985 | 0.16% | 26,762,573 |
| 2025-07-07 | 2025-07-03 | 4.083 | 6,567,280 | -62,282 | 0.16% | 26,812,319 |
| 2025-07-04 | 2025-07-02 | 4.058 | 6,629,562 | -1,597 | 0.16% | 26,900,546 |
| 2025-07-03 | 2025-06-30 | 3.983 | 6,631,159 | -51,104 | 0.16% | 26,408,748 |
| 2025-07-02 | 2025-06-27 | 3.983 | 6,682,263 | +14,373 | 0.17% | 26,612,270 |
| 2025-06-30 | 2025-06-26 | 4.033 | 6,667,890 | -36,730 | 0.17% | 26,889,055 |
| 2025-06-27 | 2025-06-25 | 4.033 | 6,704,620 | -190,041 | 0.17% | 27,037,173 |
| 2025-06-26 | 2025-06-24 | 3.932 | 6,894,661 | -73,700 | 0.17% | 27,112,765 |
| 2025-06-25 | 2025-06-23 | 3.832 | 6,968,361 | +20,761 | 0.17% | 26,704,430 |
| 2025-06-24 | 2025-06-20 | 3.795 | 6,947,600 | -78,252 | 0.17% | 26,363,841 |
| 2025-06-23 | 2025-06-19 | 3.644 | 7,025,852 | -4,791 | 0.17% | 25,604,909 |
| 2025-06-20 | 2025-06-18 | 3.720 | 7,030,643 | +73,461 | 0.17% | 26,150,665 |
| 2025-06-19 | 2025-06-17 | 3.770 | 6,957,182 | -137,340 | 0.17% | 26,225,943 |
| 2025-06-18 | 2025-06-16 | 3.807 | 7,094,522 | +23,954 | 0.18% | 27,010,210 |
| 2025-06-17 | 2025-06-13 | 3.820 | 7,070,568 | +3,194 | 0.18% | 27,007,562 |
| 2025-06-16 | 2025-06-12 | 3.857 | 7,067,374 | -7,985 | 0.18% | 27,260,890 |
| 2025-06-13 | 2025-06-11 | 3.820 | 7,075,359 | +39,925 | 0.18% | 27,025,863 |
| 2025-06-12 | 2025-06-10 | 3.870 | 7,035,434 | +1,597 | 0.17% | 27,225,798 |
| 2025-06-11 | 2025-06-09 | 3.832 | 7,033,837 | -62,282 | 0.17% | 26,955,350 |
| 2025-06-10 | 2025-06-06 | 3.820 | 7,096,119 | +31,939 | 0.18% | 27,105,160 |
| 2025-06-09 | 2025-06-05 | 3.832 | 7,064,180 | +23,955 | 0.18% | 27,071,631 |
| 2025-06-06 | 2025-06-04 | 3.857 | 7,040,225 | +15,970 | 0.17% | 27,156,169 |
| 2025-06-04 | 2025-06-02 | 3.845 | 7,024,255 | +9,582 | 0.17% | 27,006,599 |
| 2025-06-03 | 2025-05-30 | 3.882 | 7,014,673 | -204,414 | 0.17% | 27,233,306 |
| 2025-06-02 | 2025-05-29 | 3.945 | 7,219,087 | +30,343 | 0.18% | 28,478,957 |
| 2025-05-30 | 2025-05-28 | 3.945 | 7,188,744 | -11,179 | 0.18% | 28,359,255 |
| 2025-05-29 | 2025-05-27 | 3.920 | 7,199,923 | +19,164 | 0.18% | 28,223,017 |
| 2025-05-28 | 2025-05-26 | 3.983 | 7,180,759 | -12,776 | 0.18% | 28,597,543 |
| 2025-05-27 | 2025-05-23 | 4.133 | 7,193,535 | -138,937 | 0.18% | 29,729,496 |
| 2025-05-26 | 2025-05-22 | 4.008 | 7,332,472 | -70,267 | 0.18% | 29,385,402 |
| 2025-05-23 | 2025-05-21 | 3.920 | 7,402,739 | -279,471 | 0.18% | 29,018,036 |
| 2025-05-22 | 2025-05-20 | 3.745 | 7,682,210 | -71,864 | 0.19% | 28,766,605 |
| 2025-05-21 | 2025-05-19 | 3.682 | 7,754,074 | -57,491 | 0.19% | 28,550,158 |
| 2025-05-20 | 2025-05-16 | 3.720 | 7,811,565 | -76,655 | 0.19% | 29,055,325 |
| 2025-05-19 | 2025-05-15 | 3.707 | 7,888,220 | -39,924 | 0.20% | 29,241,656 |
| 2025-05-16 | 2025-05-14 | 3.732 | 7,928,144 | -201,220 | 0.20% | 29,588,234 |
| 2025-05-15 | 2025-05-13 | 3.720 | 8,129,364 | +15,970 | 0.20% | 30,237,387 |
| 2025-05-14 | 2025-05-12 | 3.644 | 8,113,394 | +35,134 | 0.20% | 29,568,330 |
| 2025-05-13 | 2025-05-09 | 3.532 | 8,078,260 | -47,910 | 0.20% | 28,529,764 |
| 2025-05-12 | 2025-05-08 | 3.494 | 8,126,170 | +35,134 | 0.20% | 28,393,658 |
| 2025-05-09 | 2025-05-07 | 3.507 | 8,091,036 | +134,146 | 0.20% | 28,372,226 |
| 2025-05-08 | 2025-05-06 | 3.544 | 7,956,890 | -108,594 | 0.20% | 28,200,774 |
| 2025-05-07 | 2025-05-02 | 3.532 | 8,065,484 | -83,043 | 0.20% | 28,484,643 |
| 2025-05-06 | 2025-04-30 | 3.444 | 8,148,527 | -33,537 | 0.20% | 28,063,578 |
| 2025-05-02 | 2025-04-29 | 3.381 | 8,182,064 | +4,791 | 0.20% | 27,666,733 |
| 2025-04-28 | 2025-04-24 | 3.306 | 8,177,273 | -3,194 | 0.20% | 27,036,077 |
| 2025-04-25 | 2025-04-23 | 3.269 | 8,180,467 | +87,834 | 0.20% | 26,739,289 |
| 2025-04-24 | 2025-04-22 | 3.269 | 8,092,633 | -7,985 | 0.20% | 26,452,188 |
| 2025-04-23 | 2025-04-17 | 3.194 | 8,100,618 | +15,970 | 0.20% | 25,869,592 |
| 2025-04-22 | 2025-04-16 | 3.244 | 8,084,648 | +15,970 | 0.20% | 26,223,589 |
| 2025-04-17 | 2025-04-15 | 3.294 | 8,068,678 | +7,984 | 0.20% | 26,575,985 |
| 2025-04-16 | 2025-04-14 | 3.344 | 8,060,694 | -9,581 | 0.20% | 26,953,486 |
| 2025-04-15 | 2025-04-11 | 3.256 | 8,070,275 | +6,387 | 0.20% | 26,278,037 |
| 2025-04-14 | 2025-04-10 | 3.244 | 8,063,888 | -27,148 | 0.20% | 26,156,251 |
| 2025-04-11 | 2025-04-09 | 3.131 | 8,091,036 | +15,970 | 0.20% | 25,332,345 |
| 2025-04-10 | 2025-04-08 | 3.131 | 8,075,066 | +103,803 | 0.20% | 25,282,344 |
| 2025-04-09 | 2025-04-07 | 2.993 | 7,971,263 | -67,073 | 0.20% | 23,859,222 |
| 2025-04-08 | 2025-04-03 | 3.406 | 8,038,336 | +7,985 | 0.20% | 27,382,072 |
| 2025-04-07 | 2025-04-02 | 3.381 | 8,030,351 | -47,909 | 0.20% | 27,153,733 |
| 2025-04-03 | 2025-04-01 | 3.406 | 8,078,260 | -41,522 | 0.20% | 27,518,070 |
| 2025-04-02 | 2025-03-31 | 3.244 | 8,119,782 | +305,023 | 0.20% | 26,337,550 |
| 2025-04-01 | 2025-03-28 | 3.281 | 7,814,759 | +7,985 | 0.19% | 25,641,777 |
| 2025-03-31 | 2025-03-27 | 3.344 | 7,806,774 | +22,358 | 0.19% | 26,104,424 |
| 2025-03-28 | 2025-03-26 | 3.331 | 7,784,416 | +3,193 | 0.19% | 25,932,173 |
| 2025-03-27 | 2025-03-25 | 3.219 | 7,781,223 | +46,313 | 0.19% | 25,044,492 |
| 2025-03-26 | 2025-03-24 | 3.294 | 7,734,910 | -91,028 | 0.19% | 25,476,646 |
| 2025-03-25 | 2025-03-21 | 3.431 | 7,825,938 | +54,297 | 0.19% | 26,854,570 |
| 2025-03-24 | 2025-03-20 | 3.532 | 7,771,641 | -47,909 | 0.19% | 27,446,886 |
| 2025-03-21 | 2025-03-19 | 3.532 | 7,819,550 | +3,194 | 0.19% | 27,616,085 |
| 2025-03-20 | 2025-03-18 | 3.394 | 7,816,356 | +54,297 | 0.19% | 26,528,022 |
| 2025-03-19 | 2025-03-17 | 3.431 | 7,762,059 | +67,073 | 0.19% | 26,635,371 |
| 2025-03-18 | 2025-03-14 | 3.344 | 7,694,986 | +15,970 | 0.19% | 25,730,625 |
| 2025-03-17 | 2025-03-13 | 6.448 | 7,679,016 | +464,720 | 0.19% | 49,512,064 |
| 2025-03-14 | 2025-03-12 | 6.516 | 7,214,296 | +2,105,714 | 0.18% | 47,006,615 |
| 2025-03-13 | 2025-03-11 | 6.482 | 5,108,582 | +242,176 | 0.17% | 33,112,471 |
| 2025-03-12 | 2025-03-10 | 6.533 | 4,866,406 | +148,127 | 0.16% | 31,791,119 |
| 2025-03-11 | 2025-03-07 | 6.720 | 4,718,279 | +130,492 | 0.16% | 31,706,402 |
| 2025-03-10 | 2025-03-06 | 6.720 | 4,587,787 | +386,777 | 0.15% | 30,829,508 |
| 2025-03-07 | 2025-03-05 | 6.856 | 4,201,010 | +42,322 | 0.14% | 28,802,157 |
| 2025-03-06 | 2025-03-04 | 6.533 | 4,158,688 | +637,181 | 0.14% | 27,167,759 |
| 2025-03-05 | 2025-03-03 | 7.213 | 3,521,507 | +102,631 | 0.12% | 25,401,576 |
| 2025-03-04 | 2025-02-28 | 7.060 | 3,418,876 | -27,039 | 0.12% | 24,137,801 |
| 2025-03-03 | 2025-02-27 | 7.298 | 3,445,915 | -2,352 | 0.12% | 25,149,428 |
| 2025-02-28 | 2025-02-26 | 7.196 | 3,448,267 | -19,985 | 0.12% | 24,814,613 |
| 2025-02-27 | 2025-02-25 | 7.162 | 3,468,252 | -17,634 | 0.12% | 24,840,423 |
| 2025-02-26 | 2025-02-24 | 7.043 | 3,485,886 | -9,405 | 0.12% | 24,551,598 |
| 2025-02-25 | 2025-02-21 | 6.975 | 3,495,291 | -9,405 | 0.12% | 24,379,986 |
| 2025-02-24 | 2025-02-20 | 7.094 | 3,504,696 | -41,381 | 0.12% | 24,862,950 |
| 2025-02-21 | 2025-02-19 | 6.652 | 3,546,077 | -5,878 | 0.12% | 23,588,003 |
| 2025-02-20 | 2025-02-18 | 6.465 | 3,551,955 | +11,756 | 0.12% | 22,962,401 |
| 2025-02-19 | 2025-02-17 | 6.533 | 3,540,199 | -5,878 | 0.12% | 23,127,312 |
| 2025-02-18 | 2025-02-14 | 6.652 | 3,546,077 | -69,361 | 0.12% | 23,588,003 |
| 2025-02-17 | 2025-02-13 | 6.431 | 3,615,438 | +128,141 | 0.12% | 23,249,787 |
| 2025-02-14 | 2025-02-12 | 6.652 | 3,487,297 | +2,351 | 0.12% | 23,197,007 |
| 2025-02-13 | 2025-02-11 | 6.652 | 3,484,946 | -23,512 | 0.12% | 23,181,368 |
| 2025-02-12 | 2025-02-10 | 6.465 | 3,508,458 | -2,351 | 0.12% | 22,681,205 |
| 2025-02-11 | 2025-02-07 | 6.448 | 3,510,809 | +7,054 | 0.12% | 22,636,676 |
| 2025-02-10 | 2025-02-06 | 6.533 | 3,503,755 | -8,230 | 0.12% | 22,889,231 |
| 2025-02-07 | 2025-02-05 | 6.601 | 3,511,985 | -50,551 | 0.12% | 23,181,985 |
| 2025-02-06 | 2025-02-04 | 6.329 | 3,562,536 | +12,932 | 0.12% | 22,545,945 |
| 2025-02-04 | 2025-01-28 | 6.448 | 3,549,604 | +4,702 | 0.12% | 22,886,815 |
| 2025-02-03 | 2025-01-24 | 6.380 | 3,544,902 | -28,038 | 0.12% | 22,615,269 |
| 2025-01-27 | 2025-01-23 | 6.448 | 3,572,940 | +25,863 | 0.12% | 23,037,279 |
| 2025-01-24 | 2025-01-22 | 6.414 | 3,547,077 | -56,429 | 0.12% | 22,749,833 |
| 2025-01-23 | 2025-01-21 | 6.210 | 3,603,506 | -146,951 | 0.12% | 22,376,099 |
| 2025-01-22 | 2025-01-20 | 6.141 | 3,750,457 | +9,404 | 0.13% | 23,033,378 |
| 2025-01-21 | 2025-01-17 | 6.073 | 3,741,053 | -11,873 | 0.13% | 22,721,046 |
| 2025-01-17 | 2025-01-15 | 5.988 | 3,752,926 | +9,405 | 0.13% | 22,473,924 |
| 2025-01-16 | 2025-01-14 | 6.107 | 3,743,521 | +4,702 | 0.13% | 22,863,408 |
| 2025-01-15 | 2025-01-13 | 6.039 | 3,738,819 | +5,878 | 0.13% | 22,580,266 |
| 2025-01-14 | 2025-01-10 | 6.073 | 3,732,941 | -15,283 | 0.13% | 22,671,779 |
| 2025-01-13 | 2025-01-09 | 6.244 | 3,748,224 | +3,527 | 0.13% | 23,402,263 |
| 2025-01-09 | 2025-01-07 | 6.141 | 3,744,697 | +5,878 | 0.13% | 22,998,004 |
| 2025-01-08 | 2025-01-06 | 6.210 | 3,738,819 | -12,932 | 0.13% | 23,216,329 |
| 2025-01-07 | 2025-01-03 | 6.141 | 3,751,751 | +10,581 | 0.13% | 23,041,326 |
| 2025-01-06 | 2025-01-02 | 6.312 | 3,741,170 | +7,054 | 0.13% | 23,612,806 |
| 2025-01-03 | 2024-12-31 | 6.499 | 3,734,116 | -36,444 | 0.13% | 24,267,074 |
| 2025-01-02 | 2024-12-27 | 6.703 | 3,770,560 | -27,039 | 0.13% | 25,273,671 |
| 2024-12-30 | 2024-12-24 | 6.380 | 3,797,599 | -32,918 | 0.13% | 24,227,390 |
| 2024-12-27 | 2024-12-20 | 6.005 | 3,830,517 | +31,742 | 0.13% | 23,003,735 |
| 2024-12-23 | 2024-12-19 | 6.261 | 3,798,775 | +29,390 | 0.13% | 23,782,507 |
| 2024-12-20 | 2024-12-18 | 6.329 | 3,769,385 | -74,063 | 0.13% | 23,855,015 |
| 2024-12-18 | 2024-12-16 | 6.005 | 3,843,448 | +58,604 | 0.13% | 23,081,390 |
| 2024-12-17 | 2024-12-13 | 5.886 | 3,784,844 | -14,107 | 0.13% | 22,278,725 |
| 2024-12-16 | 2024-12-12 | 5.410 | 3,798,951 | +105,805 | 0.13% | 20,552,141 |
| 2024-12-13 | 2024-12-11 | 5.274 | 3,693,146 | -10,581 | 0.12% | 19,477,106 |
| 2024-12-12 | 2024-12-10 | 5.206 | 3,703,727 | +11,756 | 0.12% | 19,280,871 |
| 2024-12-11 | 2024-12-09 | 5.240 | 3,691,971 | -86,995 | 0.12% | 19,345,290 |
| 2024-12-10 | 2024-12-06 | 5.002 | 3,778,966 | -58,781 | 0.13% | 18,901,078 |
| 2024-12-09 | 2024-12-05 | 4.985 | 3,837,747 | +52,903 | 0.13% | 19,129,790 |
| 2024-12-06 | 2024-12-04 | 5.019 | 3,784,844 | -89,347 | 0.13% | 18,994,867 |
| 2024-12-05 | 2024-12-03 | 5.019 | 3,874,191 | -5,878 | 0.13% | 19,443,269 |
| 2024-12-04 | 2024-12-02 | 5.002 | 3,880,069 | +353 | 0.13% | 19,406,760 |
| 2024-12-03 | 2024-11-29 | 4.883 | 3,879,716 | +50,551 | 0.13% | 18,942,971 |
| 2024-12-02 | 2024-11-28 | 4.849 | 3,829,165 | +5,878 | 0.13% | 18,565,865 |
| 2024-11-28 | 2024-11-26 | 5.002 | 3,823,287 | -97,575 | 0.13% | 19,122,756 |
| 2024-11-27 | 2024-11-25 | 4.985 | 3,920,862 | -17,634 | 0.13% | 19,544,089 |
| 2024-11-26 | 2024-11-22 | 4.917 | 3,938,496 | -96,401 | 0.13% | 19,363,975 |
| 2024-11-25 | 2024-11-21 | 4.934 | 4,034,897 | -29,390 | 0.14% | 19,906,582 |
| 2024-11-22 | 2024-11-20 | 5.002 | 4,064,287 | -52,902 | 0.14% | 20,328,154 |
| 2024-11-21 | 2024-11-19 | 4.883 | 4,117,189 | -29,391 | 0.14% | 20,102,448 |
| 2024-11-20 | 2024-11-18 | 4.832 | 4,146,580 | +5,878 | 0.14% | 20,034,322 |
| 2024-11-19 | 2024-11-15 | 4.780 | 4,140,702 | -3,526 | 0.14% | 19,794,592 |
| 2024-11-18 | 2024-11-14 | 4.661 | 4,144,228 | -17,635 | 0.14% | 19,317,924 |
| 2024-11-15 | 2024-11-13 | 4.729 | 4,161,863 | +5,878 | 0.14% | 19,683,341 |
| 2024-11-14 | 2024-11-12 | 4.763 | 4,155,985 | -11,756 | 0.14% | 19,796,949 |
| 2024-11-13 | 2024-11-11 | 4.763 | 4,167,741 | +14,108 | 0.14% | 19,852,948 |
| 2024-11-12 | 2024-11-08 | 4.763 | 4,153,633 | +42,322 | 0.14% | 19,785,745 |
| 2024-11-11 | 2024-11-07 | 5.019 | 4,111,311 | +5,878 | 0.14% | 20,633,295 |
| 2024-11-08 | 2024-11-06 | 4.815 | 4,105,433 | -25,864 | 0.14% | 19,765,675 |
| 2024-11-07 | 2024-11-05 | 4.695 | 4,131,297 | +25,864 | 0.14% | 19,398,214 |
| 2024-11-06 | 2024-11-04 | 4.883 | 4,105,433 | -186,922 | 0.14% | 20,045,049 |
| 2024-11-05 | 2024-11-01 | 4.610 | 4,292,355 | -41,147 | 0.14% | 19,789,334 |
| 2024-11-04 | 2024-10-31 | 4.270 | 4,333,502 | +50,551 | 0.15% | 18,504,569 |
| 2024-11-01 | 2024-10-30 | 4.389 | 4,282,951 | +8,230 | 0.14% | 18,798,754 |
| 2024-10-30 | 2024-10-28 | 4.508 | 4,274,721 | +17,634 | 0.14% | 19,271,694 |
| 2024-10-29 | 2024-10-25 | 4.389 | 4,257,087 | +3,527 | 0.14% | 18,685,232 |
| 2024-10-28 | 2024-10-24 | 4.457 | 4,253,560 | +52,902 | 0.14% | 18,959,204 |
| 2024-10-25 | 2024-10-23 | 4.610 | 4,200,658 | -4,702 | 0.14% | 19,366,577 |
| 2024-10-24 | 2024-10-22 | 4.576 | 4,205,360 | -11,756 | 0.14% | 19,245,168 |
| 2024-10-23 | 2024-10-21 | 4.627 | 4,217,116 | +141,073 | 0.14% | 19,514,198 |
| 2024-10-22 | 2024-10-18 | 4.780 | 4,076,043 | +5,878 | 0.14% | 19,485,490 |
| 2024-10-21 | 2024-10-17 | 4.729 | 4,070,165 | -17,634 | 0.14% | 19,249,660 |
| 2024-10-18 | 2024-10-16 | 4.866 | 4,087,799 | +249,229 | 0.14% | 19,889,406 |
| 2024-10-17 | 2024-10-15 | 4.763 | 3,838,570 | +35,269 | 0.13% | 18,284,949 |
| 2024-10-16 | 2024-10-14 | 4.678 | 3,803,301 | +47,024 | 0.13% | 17,793,429 |
| 2024-10-15 | 2024-10-10 | 4.780 | 3,756,277 | -11,756 | 0.13% | 17,956,851 |
| 2024-10-14 | 2024-10-09 | 4.644 | 3,768,033 | +155,181 | 0.13% | 17,500,224 |
| 2024-10-10 | 2024-10-08 | 4.712 | 3,612,852 | +45,849 | 0.12% | 17,025,356 |
| 2024-10-09 | 2024-10-07 | 5.053 | 3,567,003 | +25,863 | 0.12% | 18,022,962 |
| 2024-10-08 | 2024-10-04 | 5.019 | 3,541,140 | -74,063 | 0.12% | 17,771,798 |
| 2024-10-07 | 2024-10-03 | 4.729 | 3,615,203 | +117,561 | 0.12% | 17,097,938 |
| 2024-10-04 | 2024-10-02 | 4.968 | 3,497,642 | -10,581 | 0.12% | 17,374,986 |
| 2024-10-03 | 2024-09-30 | 5.121 | 3,508,223 | +81,117 | 0.12% | 17,964,699 |
| 2024-10-02 | 2024-09-27 | 5.036 | 3,427,106 | +37,620 | 0.12% | 17,257,803 |
| 2024-09-30 | 2024-09-26 | 4.746 | 3,389,486 | -19,985 | 0.11% | 16,088,083 |
| 2024-09-27 | 2024-09-25 | 4.236 | 3,409,471 | +34,092 | 0.11% | 14,442,840 |
| 2024-09-26 | 2024-09-24 | 4.253 | 3,375,379 | +166,937 | 0.11% | 14,355,846 |
| 2024-09-25 | 2024-09-23 | 4.406 | 3,208,442 | -17,634 | 0.11% | 14,137,096 |
| 2024-09-24 | 2024-09-20 | 4.542 | 3,226,076 | +3,527 | 0.11% | 14,653,862 |
| 2024-09-23 | 2024-09-19 | 4.593 | 3,222,549 | +59,956 | 0.11% | 14,802,312 |
| 2024-09-19 | 2024-09-16 | 4.474 | 3,162,593 | -2,351 | 0.11% | 14,150,289 |
| 2024-09-17 | 2024-09-13 | 4.355 | 3,164,944 | +43,497 | 0.11% | 13,783,904 |
| 2024-09-16 | 2024-09-12 | 4.406 | 3,121,447 | +77,591 | 0.11% | 13,753,777 |
| 2024-09-13 | 2024-09-11 | 5.019 | 3,043,856 | +11,756 | 0.10% | 15,276,096 |
| 2024-09-12 | 2024-09-10 | 5.206 | 3,032,100 | +5,878 | 0.10% | 15,784,513 |
| 2024-09-11 | 2024-09-09 | 5.325 | 3,026,222 | +27,039 | 0.10% | 16,114,297 |
| 2024-09-09 | 2024-09-04 | 5.665 | 2,999,183 | +5,878 | 0.10% | 16,990,785 |
| 2024-09-05 | 2024-09-03 | 5.648 | 2,993,305 | +11,756 | 0.10% | 16,906,562 |
| 2024-09-04 | 2024-09-02 | 5.716 | 2,981,549 | +21,161 | 0.10% | 17,043,056 |
| 2024-09-03 | 2024-08-30 | 5.529 | 2,960,388 | -28,215 | 0.10% | 16,368,099 |
| 2024-09-02 | 2024-08-29 | 5.427 | 2,988,603 | +30,566 | 0.10% | 16,219,041 |
| 2024-08-30 | 2024-08-28 | 5.529 | 2,958,037 | +8,230 | 0.10% | 16,355,100 |
| 2024-08-29 | 2024-08-27 | 5.767 | 2,949,807 | +37,619 | 0.10% | 17,012,164 |
| 2024-08-28 | 2024-08-26 | 5.903 | 2,912,188 | -5,878 | 0.10% | 17,191,554 |
| 2024-08-27 | 2024-08-23 | 6.005 | 2,918,066 | +69,361 | 0.10% | 17,524,114 |
| 2024-08-26 | 2024-08-22 | 6.414 | 2,848,705 | +84,644 | 0.10% | 18,270,695 |
| 2024-08-23 | 2024-08-21 | 6.533 | 2,764,061 | +84,644 | 0.09% | 18,056,979 |
| 2024-08-22 | 2024-08-20 | 6.788 | 2,679,417 | +2,351 | 0.09% | 18,187,770 |
| 2024-08-21 | 2024-08-19 | 6.686 | 2,677,066 | +1,176 | 0.09% | 17,898,551 |
| 2024-08-20 | 2024-08-16 | 6.533 | 2,675,890 | -2,351 | 0.09% | 17,480,978 |
| 2024-08-19 | 2024-08-15 | 6.550 | 2,678,241 | +16,458 | 0.09% | 17,541,900 |
| 2024-08-16 | 2024-08-14 | 6.567 | 2,661,783 | -27,039 | 0.09% | 17,479,387 |
| 2024-08-15 | 2024-08-13 | 6.805 | 2,688,822 | +57,605 | 0.09% | 18,297,354 |
| 2024-08-13 | 2024-08-09 | 6.958 | 2,631,217 | +2,351 | 0.09% | 18,308,224 |
| 2024-08-12 | 2024-08-08 | 6.992 | 2,628,866 | +11,757 | 0.09% | 18,381,313 |
| 2024-08-09 | 2024-08-07 | 7.128 | 2,617,109 | -29,391 | 0.09% | 18,655,293 |
| 2024-08-08 | 2024-08-06 | 7.026 | 2,646,500 | +56,430 | 0.09% | 18,594,658 |
| 2024-08-07 | 2024-08-05 | 6.771 | 2,590,070 | -8,230 | 0.09% | 17,537,223 |
| 2024-08-06 | 2024-08-02 | 7.094 | 2,598,300 | -104,923 | 0.09% | 18,432,812 |
| 2024-08-05 | 2024-08-01 | 6.975 | 2,703,223 | -11,756 | 0.09% | 18,855,236 |
| 2024-08-02 | 2024-07-31 | 6.499 | 2,714,979 | -61,132 | 0.09% | 17,643,961 |
| 2024-07-31 | 2024-07-29 | 6.550 | 2,776,111 | +23,512 | 0.09% | 18,182,928 |
| 2024-07-30 | 2024-07-26 | 6.754 | 2,752,599 | +176,342 | 0.09% | 18,590,870 |
| 2024-07-29 | 2024-07-25 | 6.737 | 2,576,257 | -11,756 | 0.09% | 17,356,039 |
| 2024-07-26 | 2024-07-24 | 6.941 | 2,588,013 | -9,405 | 0.09% | 17,963,579 |
| 2024-07-25 | 2024-07-23 | 6.873 | 2,597,418 | -9,464 | 0.09% | 17,852,106 |
| 2024-07-24 | 2024-07-22 | 6.669 | 2,606,882 | +9,522 | 0.09% | 17,384,960 |
| 2024-07-23 | 2024-07-19 | 6.465 | 2,597,360 | +5,878 | 0.09% | 16,791,210 |
| 2024-07-22 | 2024-07-18 | 6.533 | 2,591,482 | -11,756 | 0.09% | 16,929,560 |
| 2024-07-19 | 2024-07-17 | 6.295 | 2,603,238 | -1,175 | 0.09% | 16,386,336 |
| 2024-07-18 | 2024-07-16 | 6.363 | 2,604,413 | +34,092 | 0.09% | 16,570,961 |
| 2024-07-17 | 2024-07-15 | 6.278 | 2,570,321 | +21,161 | 0.09% | 16,135,409 |
| 2024-07-16 | 2024-07-12 | 6.465 | 2,549,160 | -10,580 | 0.09% | 16,479,611 |
| 2024-07-15 | 2024-07-11 | 6.482 | 2,559,740 | -3,527 | 0.09% | 16,591,555 |
| 2024-07-12 | 2024-07-10 | 6.312 | 2,563,267 | +3,527 | 0.09% | 16,178,342 |
| 2024-07-11 | 2024-07-09 | 6.295 | 2,559,740 | -4,703 | 0.09% | 16,112,533 |
| 2024-07-10 | 2024-07-08 | 6.346 | 2,564,443 | +32,918 | 0.09% | 16,273,019 |
| 2024-07-09 | 2024-07-05 | 6.516 | 2,531,525 | +45,848 | 0.09% | 16,494,807 |
| 2024-07-08 | 2024-07-04 | 6.754 | 2,485,677 | +132,844 | 0.08% | 16,788,096 |
| 2024-07-05 | 2024-07-03 | 6.924 | 2,352,833 | +54,079 | 0.08% | 16,291,151 |
| 2024-07-04 | 2024-07-02 | 29.280 | 2,298,754 | +11,568 | 0.08% | 67,306,865 |
| 2024-07-03 | 2024-06-28 | 28.652 | 2,287,186 | +1,250,157 | 0.08% | 65,531,415 |
| 2024-07-02 | 2024-06-27 | 29.803 | 1,037,029 | +10,889 | 0.07% | 30,906,774 |
| 2024-06-28 | 2024-06-26 | 29.908 | 1,026,140 | +2,866 | 0.07% | 30,689,679 |
| 2024-06-27 | 2024-06-25 | 29.524 | 1,023,274 | +573 | 0.07% | 30,211,146 |
| 2024-06-26 | 2024-06-24 | 28.686 | 1,022,701 | +17,766 | 0.07% | 29,337,655 |
| 2024-06-25 | 2024-06-21 | 29.175 | 1,004,935 | +16,734 | 0.07% | 29,319,000 |
| 2024-06-24 | 2024-06-20 | 28.686 | 988,201 | +45,847 | 0.07% | 28,347,973 |
| 2024-06-21 | 2024-06-19 | 29.838 | 942,354 | +19,485 | 0.07% | 28,118,043 |
| 2024-06-20 | 2024-06-18 | 29.908 | 922,869 | +38,971 | 0.06% | 27,601,061 |
| 2024-06-19 | 2024-06-17 | 29.559 | 883,898 | +123,358 | 0.06% | 26,127,055 |
| 2024-06-18 | 2024-06-14 | 24.883 | 760,540 | -8,596 | 0.05% | 18,924,155 |
| 2024-06-17 | 2024-06-13 | 24.324 | 769,136 | -86 | 0.05% | 18,708,580 |
| 2024-06-14 | 2024-06-12 | 24.464 | 769,222 | +1,146 | 0.05% | 18,818,050 |
| 2024-06-13 | 2024-06-11 | 24.150 | 768,076 | -2,866 | 0.05% | 18,548,773 |
| 2024-06-12 | 2024-06-07 | 24.359 | 770,942 | -31,520 | 0.05% | 18,779,414 |
| 2024-06-11 | 2024-06-06 | 23.242 | 802,462 | -11,462 | 0.06% | 18,651,064 |
| 2024-06-07 | 2024-06-05 | 22.928 | 813,924 | +5,731 | 0.06% | 18,661,826 |
| 2024-06-06 | 2024-06-04 | 23.591 | 808,193 | -24,070 | 0.06% | 19,066,312 |
| 2024-06-04 | 2024-05-31 | 21.462 | 832,263 | +2,866 | 0.06% | 17,862,433 |
| 2024-06-03 | 2024-05-30 | 21.811 | 829,397 | +2,292 | 0.06% | 18,090,367 |
| 2024-05-31 | 2024-05-29 | 22.509 | 827,105 | +32,094 | 0.06% | 18,617,667 |
| 2024-05-29 | 2024-05-27 | 23.382 | 795,011 | -2,866 | 0.05% | 18,588,864 |
| 2024-05-28 | 2024-05-24 | 23.207 | 797,877 | -2,292 | 0.06% | 18,516,653 |
| 2024-05-27 | 2024-05-23 | 22.963 | 800,169 | -2,866 | 0.06% | 18,374,373 |
| 2024-05-23 | 2024-05-21 | 23.103 | 803,035 | -20,631 | 0.06% | 18,552,283 |
| 2024-05-22 | 2024-05-20 | 22.824 | 823,666 | +33,239 | 0.06% | 18,798,959 |
| 2024-05-21 | 2024-05-17 | 22.509 | 790,427 | +1,720 | 0.05% | 17,792,066 |
| 2024-05-20 | 2024-05-16 | 22.475 | 788,707 | +2,865 | 0.05% | 17,725,825 |
| 2024-05-17 | 2024-05-14 | 22.754 | 785,842 | -4,585 | 0.05% | 17,880,833 |
| 2024-05-16 | 2024-05-13 | 22.475 | 790,427 | +573 | 0.05% | 17,764,482 |
| 2024-05-14 | 2024-05-10 | 22.858 | 789,854 | -4,011 | 0.05% | 18,054,814 |
| 2024-05-13 | 2024-05-09 | 22.405 | 793,865 | +6,877 | 0.05% | 17,786,340 |
| 2024-05-10 | 2024-05-08 | 22.719 | 786,988 | +13,754 | 0.05% | 17,879,444 |
| 2024-05-09 | 2024-05-07 | 22.370 | 773,234 | +8,023 | 0.05% | 17,297,123 |
| 2024-05-08 | 2024-05-06 | 22.370 | 765,211 | +2,293 | 0.05% | 17,117,650 |
| 2024-05-07 | 2024-05-03 | 22.684 | 762,918 | -1,720 | 0.05% | 17,305,977 |
| 2024-05-06 | 2024-05-02 | 23.696 | 764,638 | -2,865 | 0.05% | 18,118,847 |
| 2024-05-03 | 2024-04-30 | 22.824 | 767,503 | -3,439 | 0.05% | 17,517,121 |
| 2024-05-02 | 2024-04-29 | 22.544 | 770,942 | +5,731 | 0.05% | 17,380,374 |
| 2024-04-30 | 2024-04-26 | 22.335 | 765,211 | +1,720 | 0.05% | 17,090,945 |
| 2024-04-29 | 2024-04-25 | 32.881 | 763,491 | +9,202 | 0.05% | 25,104,256 |
| 2024-04-26 | 2024-04-24 | 32.402 | 754,289 | +157,666 | 0.05% | 24,440,337 |
| 2024-04-25 | 2024-04-23 | 32.445 | 596,623 | -472 | 0.05% | 19,357,655 |
| 2024-04-24 | 2024-04-22 | 31.574 | 597,095 | +1,911 | 0.05% | 18,852,890 |
| 2024-04-23 | 2024-04-19 | 31.095 | 595,184 | +6,889 | 0.05% | 18,507,423 |
| 2024-04-22 | 2024-04-18 | 30.137 | 588,295 | +7,360 | 0.05% | 17,729,551 |
| 2024-04-19 | 2024-04-17 | 30.703 | 580,935 | +14,696 | 0.05% | 17,836,644 |
| 2024-04-18 | 2024-04-16 | 31.095 | 566,239 | +8,725 | 0.05% | 17,607,369 |
| 2024-04-17 | 2024-04-15 | 32.010 | 557,514 | +2,296 | 0.05% | 17,845,947 |
| 2024-04-16 | 2024-04-12 | 32.010 | 555,218 | -5,511 | 0.05% | 17,772,452 |
| 2024-04-15 | 2024-04-11 | 31.400 | 560,729 | -61,996 | 0.05% | 17,606,976 |
| 2024-04-12 | 2024-04-10 | 31.444 | 622,725 | -5,052 | 0.05% | 19,580,780 |
| 2024-04-11 | 2024-04-09 | 30.703 | 627,777 | +3,674 | 0.05% | 19,274,850 |
| 2024-04-10 | 2024-04-08 | 30.486 | 624,103 | +7,348 | 0.05% | 19,026,145 |
| 2024-04-09 | 2024-04-05 | 30.181 | 616,755 | +2,755 | 0.05% | 18,614,115 |
| 2024-04-08 | 2024-04-03 | 29.179 | 614,000 | -4,592 | 0.05% | 17,915,942 |
| 2024-04-05 | 2024-04-02 | 29.615 | 618,592 | -80,366 | 0.05% | 18,319,335 |
| 2024-04-03 | 2024-03-28 | 23.517 | 698,958 | -2,755 | 0.06% | 16,437,710 |
| 2024-04-02 | 2024-03-27 | 24.824 | 701,713 | +1,377 | 0.06% | 17,419,306 |
| 2024-03-28 | 2024-03-26 | 24.737 | 700,336 | +460 | 0.06% | 17,324,123 |
| 2024-03-27 | 2024-03-25 | 24.693 | 699,876 | -4,133 | 0.06% | 17,282,264 |
| 2024-03-26 | 2024-03-22 | 24.650 | 704,009 | -9,644 | 0.06% | 17,353,662 |
| 2024-03-25 | 2024-03-21 | 22.646 | 713,653 | -1,378 | 0.06% | 16,161,696 |
| 2024-03-22 | 2024-03-20 | 21.296 | 715,031 | +4,592 | 0.06% | 15,227,556 |
| 2024-03-21 | 2024-03-19 | 21.427 | 710,439 | +2,296 | 0.06% | 15,222,584 |
| 2024-03-20 | 2024-03-18 | 22.385 | 708,143 | +919 | 0.06% | 15,851,872 |
| 2024-03-19 | 2024-03-15 | 22.646 | 707,224 | -8,266 | 0.06% | 16,016,102 |
| 2024-03-18 | 2024-03-14 | 21.863 | 715,490 | -33,065 | 0.06% | 15,642,414 |
| 2024-03-15 | 2024-03-13 | 19.990 | 748,555 | -3,215 | 0.06% | 14,963,489 |
| 2024-03-13 | 2024-03-11 | 19.554 | 751,770 | +2,296 | 0.06% | 14,700,355 |
| 2024-03-12 | 2024-03-08 | 19.903 | 749,474 | -10,103 | 0.06% | 14,916,580 |
| 2024-03-08 | 2024-03-06 | 18.988 | 759,577 | +4,593 | 0.07% | 14,422,973 |
| 2024-03-07 | 2024-03-05 | 19.424 | 754,984 | -1,837 | 0.07% | 14,664,562 |
| 2024-03-04 | 2024-02-29 | 19.816 | 756,821 | -3,674 | 0.07% | 14,996,885 |
| 2024-02-29 | 2024-02-27 | 19.249 | 760,495 | +459 | 0.07% | 14,639,125 |
| 2024-02-28 | 2024-02-26 | 20.164 | 760,036 | +919 | 0.07% | 15,325,394 |
| 2024-02-27 | 2024-02-23 | 19.772 | 759,117 | -8,726 | 0.07% | 15,009,321 |
| 2024-02-26 | 2024-02-22 | 19.511 | 767,843 | -4,592 | 0.07% | 14,981,211 |
| 2024-02-23 | 2024-02-21 | 18.640 | 772,435 | -2,296 | 0.07% | 14,398,001 |
| 2024-02-22 | 2024-02-20 | 18.683 | 774,731 | +2,296 | 0.07% | 14,474,538 |
| 2024-02-20 | 2024-02-16 | 18.509 | 772,435 | -6,889 | 0.07% | 14,297,080 |
| 2024-02-19 | 2024-02-15 | 17.856 | 779,324 | +2,296 | 0.07% | 13,915,486 |
| 2024-02-15 | 2024-02-09 | 17.377 | 777,028 | +919 | 0.07% | 13,502,247 |
| 2024-02-14 | 2024-02-07 | 17.638 | 776,109 | +7,348 | 0.07% | 13,689,079 |
| 2024-02-08 | 2024-02-06 | 16.941 | 768,761 | +14,236 | 0.07% | 13,023,791 |
| 2024-02-07 | 2024-02-05 | 19.598 | 754,525 | -5,511 | 0.07% | 14,787,087 |
| 2024-02-06 | 2024-02-02 | 19.380 | 760,036 | +1,378 | 0.07% | 14,729,590 |
| 2024-02-05 | 2024-02-01 | 18.683 | 758,658 | -1,378 | 0.07% | 14,174,241 |
| 2024-02-02 | 2024-01-31 | 18.204 | 760,036 | +2,755 | 0.07% | 13,835,884 |
| 2024-02-01 | 2024-01-30 | 18.422 | 757,281 | +2,297 | 0.07% | 13,950,633 |
| 2024-01-30 | 2024-01-26 | 18.683 | 754,984 | -1,378 | 0.07% | 14,105,599 |
| 2024-01-26 | 2024-01-24 | 19.337 | 756,362 | -919 | 0.07% | 14,625,447 |
| 2024-01-25 | 2024-01-23 | 19.032 | 757,281 | -2,296 | 0.07% | 14,412,356 |
| 2024-01-19 | 2024-01-17 | 19.119 | 759,577 | +6,889 | 0.07% | 14,522,213 |
| 2024-01-18 | 2024-01-16 | 19.946 | 752,688 | +2,296 | 0.06% | 15,013,327 |
| 2024-01-17 | 2024-01-15 | 20.295 | 750,392 | -2,755 | 0.06% | 15,228,972 |
| 2024-01-16 | 2024-01-12 | 19.424 | 753,147 | -3,674 | 0.07% | 14,628,880 |
| 2024-01-15 | 2024-01-11 | 19.598 | 756,821 | -7,807 | 0.07% | 14,832,084 |
| 2024-01-12 | 2024-01-10 | 19.119 | 764,628 | -15,614 | 0.07% | 14,618,782 |
| 2024-01-11 | 2024-01-09 | 18.422 | 780,242 | -11,940 | 0.07% | 14,373,620 |
| 2024-01-10 | 2024-01-08 | 18.117 | 792,182 | -5,511 | 0.07% | 14,352,078 |
| 2024-01-05 | 2024-01-03 | 17.986 | 797,693 | -7,348 | 0.07% | 14,347,701 |
| 2024-01-03 | 2023-12-29 | 18.945 | 805,041 | -4,592 | 0.07% | 15,251,190 |
| 2024-01-02 | 2023-12-28 | 18.335 | 809,633 | +2,296 | 0.07% | 14,844,541 |
| 2023-12-29 | 2023-12-27 | 17.812 | 807,337 | -1,378 | 0.07% | 14,380,522 |
| 2023-12-12 | 2023-12-08 | 17.943 | 808,715 | -918 | 0.07% | 14,510,728 |
| 2023-12-11 | 2023-12-07 | 17.856 | 809,633 | +2,296 | 0.07% | 14,456,679 |
| 2023-12-07 | 2023-12-05 | 17.943 | 807,337 | +11,940 | 0.07% | 14,486,002 |
| 2023-12-06 | 2023-12-04 | 19.162 | 795,397 | -2,296 | 0.07% | 15,241,689 |
| 2023-12-05 | 2023-12-01 | 18.727 | 797,693 | -14,696 | 0.07% | 14,938,284 |
| 2023-12-04 | 2023-11-30 | 18.248 | 812,389 | +4,593 | 0.07% | 14,824,312 |
| 2023-12-01 | 2023-11-29 | 17.725 | 807,796 | -2,296 | 0.07% | 14,318,337 |
| 2023-11-29 | 2023-11-27 | 18.291 | 810,092 | +15,154 | 0.07% | 14,817,677 |
| 2023-11-28 | 2023-11-24 | 18.683 | 794,938 | -459 | 0.07% | 14,852,071 |
| 2023-11-24 | 2023-11-22 | 18.683 | 795,397 | +2,296 | 0.07% | 14,860,647 |
| 2023-11-20 | 2023-11-16 | 18.640 | 793,101 | -19,747 | 0.07% | 14,783,210 |
| 2023-11-17 | 2023-11-15 | 17.682 | 812,848 | -6,429 | 0.07% | 14,372,485 |
| 2023-11-16 | 2023-11-14 | 17.290 | 819,277 | -2,755 | 0.07% | 14,165,038 |
| 2023-11-15 | 2023-11-13 | 16.811 | 822,032 | -40,413 | 0.07% | 13,818,869 |
| 2023-11-02 | 2023-10-31 | 15.635 | 862,445 | +3,674 | 0.07% | 13,484,112 |
| 2023-10-31 | 2023-10-27 | 16.027 | 858,771 | -2,296 | 0.07% | 13,763,271 |
| 2023-10-27 | 2023-10-25 | 16.114 | 861,067 | -460 | 0.07% | 13,875,069 |
| 2023-10-09 | 2023-10-05 | 15.896 | 861,527 | +460 | 0.07% | 13,694,880 |
| 2023-10-04 | 2023-09-29 | 16.854 | 861,067 | -460 | 0.07% | 14,512,572 |
| 2023-10-03 | 2023-09-28 | 16.854 | 861,527 | -2,755 | 0.07% | 14,520,325 |
| 2023-09-27 | 2023-09-25 | 16.593 | 864,282 | -459 | 0.07% | 14,340,917 |
| 2023-09-26 | 2023-09-22 | 16.636 | 864,741 | -4,593 | 0.07% | 14,386,193 |
| 2023-09-25 | 2023-09-21 | 16.898 | 869,334 | -918 | 0.08% | 14,689,766 |
| 2023-09-22 | 2023-09-20 | 16.898 | 870,252 | +918 | 0.08% | 14,705,278 |
| 2023-09-21 | 2023-09-19 | 16.767 | 869,334 | -918 | 0.08% | 14,576,185 |
| 2023-09-19 | 2023-09-15 | 15.983 | 870,252 | -15,614 | 0.08% | 13,909,374 |
| 2023-09-18 | 2023-09-14 | 14.981 | 885,866 | +2,296 | 0.08% | 13,271,590 |
| 2023-09-15 | 2023-09-13 | 14.372 | 883,570 | -4,133 | 0.08% | 12,698,470 |
| 2023-09-14 | 2023-09-12 | 14.372 | 887,703 | -8,266 | 0.08% | 12,757,868 |
| 2023-09-06 | 2023-09-04 | 14.110 | 895,969 | +26,635 | 0.08% | 12,642,544 |
| 2023-09-04 | 2023-08-30 | 13.631 | 869,334 | +1,837 | 0.08% | 11,850,249 |
| 2023-08-31 | 2023-08-29 | 13.936 | 867,497 | -2,319 | 0.07% | 12,089,670 |
| 2023-08-30 | 2023-08-28 | 13.588 | 869,816 | -459 | 0.08% | 11,818,938 |
| 2023-08-29 | 2023-08-25 | 13.501 | 870,275 | +1,378 | 0.08% | 11,749,373 |
| 2023-08-28 | 2023-08-24 | 13.849 | 868,897 | -2,296 | 0.08% | 12,033,498 |
| 2023-08-25 | 2023-08-23 | 13.980 | 871,193 | +2,296 | 0.08% | 12,179,119 |
| 2023-08-24 | 2023-08-22 | 14.241 | 868,897 | -9,644 | 0.08% | 12,374,069 |
| 2023-08-23 | 2023-08-21 | 13.893 | 878,541 | -4,592 | 0.08% | 12,205,321 |
| 2023-08-22 | 2023-08-18 | 14.372 | 883,133 | -7,348 | 0.08% | 12,692,189 |
| 2023-08-21 | 2023-08-17 | 13.980 | 890,481 | -2,756 | 0.08% | 12,448,762 |
| 2023-08-18 | 2023-08-16 | 13.719 | 893,237 | +1,378 | 0.08% | 12,253,883 |
| 2023-08-16 | 2023-08-14 | 13.675 | 891,859 | -16,073 | 0.08% | 12,196,138 |
| 2023-08-15 | 2023-08-11 | 12.978 | 907,932 | -16,532 | 0.08% | 11,783,276 |
| 2023-08-14 | 2023-08-10 | 21.989 | 924,464 | +14,695 | 0.08% | 20,328,444 |
| 2023-08-11 | 2023-08-09 | 22.165 | 909,769 | +233,307 | 0.08% | 20,164,926 |
| 2023-08-10 | 2023-08-08 | 22.165 | 676,462 | -2,393 | 0.08% | 14,993,703 |
| 2023-08-07 | 2023-08-03 | 23.042 | 678,855 | +341 | 0.08% | 15,642,261 |
| 2023-08-04 | 2023-08-02 | 23.276 | 678,514 | +3,078 | 0.08% | 15,793,129 |
| 2023-08-03 | 2023-08-01 | 23.744 | 675,436 | +8,892 | 0.08% | 16,037,495 |
| 2023-08-02 | 2023-07-31 | 24.387 | 666,544 | -7,165 | 0.08% | 16,255,157 |
| 2023-08-01 | 2023-07-28 | 23.685 | 673,709 | -2,394 | 0.08% | 15,957,089 |
| 2023-07-31 | 2023-07-27 | 23.101 | 676,103 | +5,472 | 0.08% | 15,618,390 |
| 2023-07-28 | 2023-07-26 | 22.925 | 670,631 | -342 | 0.08% | 15,374,322 |
| 2023-07-27 | 2023-07-25 | 23.276 | 670,973 | +2,052 | 0.08% | 15,617,604 |
| 2023-07-26 | 2023-07-24 | 22.574 | 668,921 | +2,394 | 0.08% | 15,100,399 |
| 2023-07-25 | 2023-07-21 | 23.042 | 666,527 | -2,394 | 0.08% | 15,358,198 |
| 2023-07-24 | 2023-07-20 | 22.574 | 668,921 | +8,550 | 0.08% | 15,100,399 |
| 2023-07-21 | 2023-07-19 | 23.101 | 660,371 | +6,497 | 0.08% | 15,254,971 |
| 2023-07-20 | 2023-07-18 | 23.510 | 653,874 | -1,368 | 0.08% | 15,372,568 |
| 2023-07-19 | 2023-07-14 | 23.335 | 655,242 | +2,052 | 0.08% | 15,289,769 |
| 2023-07-14 | 2023-07-12 | 23.335 | 653,190 | +58,137 | 0.08% | 15,241,886 |
| 2023-07-13 | 2023-07-11 | 23.393 | 595,053 | +3,420 | 0.07% | 13,920,087 |
| 2023-07-12 | 2023-07-10 | 22.808 | 591,633 | -8,207 | 0.07% | 13,494,080 |
| 2023-07-11 | 2023-07-07 | 22.165 | 599,840 | +32,488 | 0.07% | 13,295,385 |
| 2023-07-10 | 2023-07-06 | 21.989 | 567,352 | -68,739 | 0.07% | 12,475,752 |
| 2023-07-07 | 2023-07-05 | 19.124 | 636,091 | -3,419 | 0.07% | 12,164,473 |
| 2023-07-06 | 2023-07-04 | 19.650 | 639,510 | -3,420 | 0.07% | 12,566,459 |
| 2023-07-05 | 2023-07-03 | 19.124 | 642,930 | -342 | 0.07% | 12,295,261 |
| 2023-07-04 | 2023-06-30 | 18.656 | 643,272 | +3,420 | 0.07% | 12,000,839 |
| 2023-07-03 | 2023-06-29 | 18.890 | 639,852 | -1,368 | 0.07% | 12,086,717 |
| 2023-06-29 | 2023-06-27 | 18.773 | 641,220 | -2,736 | 0.07% | 12,037,558 |
| 2023-06-28 | 2023-06-26 | 18.364 | 643,956 | -5,130 | 0.07% | 11,825,299 |
| 2023-06-27 | 2023-06-23 | 17.135 | 649,086 | +3,078 | 0.08% | 11,122,340 |
| 2023-06-26 | 2023-06-21 | 17.896 | 646,008 | +3,420 | 0.07% | 11,560,740 |
| 2023-06-23 | 2023-06-20 | 17.837 | 642,588 | -1,710 | 0.07% | 11,461,956 |
| 2023-06-20 | 2023-06-16 | 17.837 | 644,298 | -3,420 | 0.07% | 11,492,458 |
| 2023-06-09 | 2023-06-07 | 17.720 | 647,718 | -1,710 | 0.08% | 11,477,701 |
| 2023-06-08 | 2023-06-06 | 17.252 | 649,428 | +2,394 | 0.08% | 11,204,160 |
| 2023-06-06 | 2023-06-02 | 17.662 | 647,034 | -4,104 | 0.08% | 11,427,740 |
| 2023-06-05 | 2023-06-01 | 17.369 | 651,138 | +3,762 | 0.08% | 11,309,822 |
| 2023-06-02 | 2023-05-31 | 17.603 | 647,376 | -1,710 | 0.08% | 11,395,920 |
| 2023-06-01 | 2023-05-30 | 18.013 | 649,086 | +3,078 | 0.08% | 11,691,743 |
| 2023-05-31 | 2023-05-29 | 17.018 | 646,008 | +6,498 | 0.07% | 10,994,037 |
| 2023-05-22 | 2023-05-18 | 19.533 | 639,510 | -3,420 | 0.07% | 12,491,658 |
| 2023-05-19 | 2023-05-17 | 19.943 | 642,930 | -342 | 0.07% | 12,821,663 |
| 2023-05-17 | 2023-05-15 | 21.054 | 643,272 | -3,078 | 0.07% | 13,543,267 |
| 2023-05-16 | 2023-05-12 | 20.937 | 646,350 | -8,550 | 0.07% | 13,532,470 |
| 2023-05-15 | 2023-05-11 | 21.346 | 654,900 | -5,129 | 0.08% | 13,979,581 |
| 2023-05-12 | 2023-05-10 | 20.527 | 660,029 | +7,181 | 0.08% | 13,548,663 |
| 2023-05-11 | 2023-05-09 | 19.709 | 652,848 | +2,052 | 0.08% | 12,866,733 |
| 2023-05-09 | 2023-05-05 | 19.241 | 650,796 | -342 | 0.08% | 12,521,809 |
| 2023-05-05 | 2023-05-03 | 19.241 | 651,138 | +1,710 | 0.08% | 12,528,389 |
| 2023-05-03 | 2023-04-28 | 19.241 | 649,428 | -8,549 | 0.08% | 12,495,487 |
| 2023-04-27 | 2023-04-25 | 19.182 | 657,977 | +1,367 | 0.08% | 12,621,496 |
| 2023-04-26 | 2023-04-24 | 18.773 | 656,610 | -17,099 | 0.08% | 12,326,473 |
| 2023-04-25 | 2023-04-21 | 17.837 | 673,709 | +71,133 | 0.08% | 12,017,067 |
| 2023-04-21 | 2023-04-19 | 17.369 | 602,576 | -1,026 | 0.07% | 10,466,334 |
| 2023-04-19 | 2023-04-17 | 17.603 | 603,602 | -2,052 | 0.07% | 10,625,355 |
| 2023-04-17 | 2023-04-13 | 16.551 | 605,654 | -2,394 | 0.07% | 10,023,914 |
| 2023-04-14 | 2023-04-12 | 17.252 | 608,048 | +56,427 | 0.07% | 10,490,258 |
| 2023-04-13 | 2023-04-11 | 20.176 | 551,621 | -1,710 | 0.06% | 11,129,770 |
| 2023-04-12 | 2023-04-06 | 19.592 | 553,331 | -2,394 | 0.06% | 10,840,669 |
| 2023-04-06 | 2023-04-03 | 19.650 | 555,725 | -1,710 | 0.06% | 10,920,072 |
| 2023-04-04 | 2023-03-31 | 20.176 | 557,435 | -1,710 | 0.06% | 11,247,076 |
| 2023-04-03 | 2023-03-30 | 19.533 | 559,145 | +9,234 | 0.06% | 10,921,875 |
| 2023-03-31 | 2023-03-29 | 20.937 | 549,911 | +5,472 | 0.06% | 11,513,351 |
| 2023-03-30 | 2023-03-28 | 21.463 | 544,439 | +1,710 | 0.06% | 11,685,346 |
| 2023-03-29 | 2023-03-27 | 21.522 | 542,729 | +1,709 | 0.06% | 11,680,385 |
| 2023-03-24 | 2023-03-22 | 21.697 | 541,020 | -5,129 | 0.06% | 11,738,525 |
| 2023-03-23 | 2023-03-21 | 21.872 | 546,149 | -5,130 | 0.06% | 11,945,629 |
| 2023-03-22 | 2023-03-20 | 21.522 | 551,279 | +684 | 0.06% | 11,864,394 |
| 2023-03-21 | 2023-03-17 | 22.048 | 550,595 | +4,104 | 0.06% | 12,139,475 |
| 2023-03-20 | 2023-03-16 | 21.756 | 546,491 | -14,363 | 0.06% | 11,889,189 |
| 2023-03-17 | 2023-03-15 | 21.054 | 560,854 | -20,519 | 0.07% | 11,808,062 |
| 2023-03-16 | 2023-03-14 | 19.884 | 581,373 | +3,419 | 0.07% | 11,560,060 |
| 2023-03-15 | 2023-03-13 | 21.756 | 577,954 | -8,549 | 0.07% | 12,573,683 |
| 2023-03-14 | 2023-03-10 | 21.346 | 586,503 | -1,710 | 0.07% | 12,519,570 |
| 2023-03-13 | 2023-03-09 | 21.697 | 588,213 | +8,549 | 0.07% | 12,762,473 |
| 2023-03-10 | 2023-03-08 | 22.223 | 579,664 | +5,472 | 0.07% | 12,882,087 |
| 2023-03-09 | 2023-03-07 | 22.574 | 574,192 | +3,420 | 0.07% | 12,961,962 |
| 2023-03-08 | 2023-03-06 | 21.989 | 570,772 | +5,472 | 0.07% | 12,550,956 |
| 2023-03-07 | 2023-03-03 | 22.516 | 565,300 | -2,736 | 0.07% | 12,728,171 |
| 2023-03-06 | 2023-03-02 | 22.633 | 568,036 | +2,736 | 0.07% | 12,856,215 |
| 2023-03-02 | 2023-02-28 | 22.925 | 565,300 | +6,155 | 0.07% | 12,959,593 |
| 2023-03-01 | 2023-02-27 | 22.808 | 559,145 | +2,052 | 0.06% | 12,753,088 |
| 2023-02-27 | 2023-02-23 | 22.808 | 557,093 | +1,026 | 0.06% | 12,706,285 |
| 2023-02-24 | 2023-02-22 | 23.568 | 556,067 | -3,078 | 0.06% | 13,105,647 |
| 2023-02-23 | 2023-02-21 | 23.452 | 559,145 | -3,761 | 0.06% | 13,112,790 |
| 2023-02-22 | 2023-02-20 | 23.276 | 562,906 | -2,784 | 0.07% | 13,102,231 |
| 2023-02-21 | 2023-02-17 | 23.276 | 565,690 | -4,446 | 0.07% | 13,167,031 |
| 2023-02-20 | 2023-02-16 | 22.516 | 570,136 | -5,130 | 0.07% | 12,837,058 |
| 2023-02-17 | 2023-02-15 | 22.106 | 575,266 | -10,943 | 0.07% | 12,717,062 |
| 2023-02-16 | 2023-02-14 | 21.697 | 586,209 | -3,078 | 0.07% | 12,718,992 |
| 2023-02-15 | 2023-02-13 | 21.697 | 589,287 | +7,524 | 0.07% | 12,785,775 |
| 2023-02-14 | 2023-02-10 | 22.282 | 581,763 | +6,497 | 0.07% | 12,962,757 |
| 2023-02-13 | 2023-02-09 | 35.419 | 575,266 | -17,441 | 0.07% | 20,375,249 |
| 2023-02-10 | 2023-02-08 | 34.836 | 592,707 | +100,063 | 0.07% | 20,647,426 |
| 2023-02-09 | 2023-02-07 | 34.836 | 492,644 | -11,292 | 0.07% | 17,161,650 |
| 2023-02-08 | 2023-02-06 | 34.836 | 503,936 | +1,921 | 0.07% | 17,555,016 |
| 2023-02-07 | 2023-02-03 | 34.617 | 502,015 | +12,665 | 0.07% | 17,378,339 |
| 2023-02-06 | 2023-02-02 | 33.961 | 489,350 | +6,078 | 0.07% | 16,618,946 |
| 2023-02-03 | 2023-02-01 | 35.346 | 483,272 | +4,666 | 0.07% | 17,081,709 |
| 2023-02-02 | 2023-01-31 | 33.961 | 478,606 | -9,057 | 0.07% | 16,254,066 |
| 2023-02-01 | 2023-01-30 | 33.524 | 487,663 | +18,387 | 0.07% | 16,348,413 |
| 2023-01-31 | 2023-01-27 | 35.565 | 469,276 | -4,391 | 0.07% | 16,689,607 |
| 2023-01-30 | 2023-01-26 | 33.524 | 473,667 | -15,093 | 0.07% | 15,879,211 |
| 2023-01-27 | 2023-01-20 | 31.775 | 488,760 | +9,879 | 0.07% | 15,530,309 |
| 2023-01-26 | 2023-01-19 | 32.285 | 478,881 | +20,857 | 0.07% | 15,460,705 |
| 2023-01-20 | 2023-01-18 | 32.358 | 458,024 | +4,665 | 0.07% | 14,820,715 |
| 2023-01-19 | 2023-01-17 | 33.232 | 453,359 | +7,135 | 0.07% | 15,066,246 |
| 2023-01-18 | 2023-01-16 | 32.722 | 446,224 | +35,951 | 0.06% | 14,601,492 |
| 2023-01-17 | 2023-01-13 | 35.637 | 410,273 | -8,233 | 0.06% | 14,621,090 |
| 2023-01-16 | 2023-01-12 | 34.690 | 418,506 | -13,173 | 0.06% | 14,517,994 |
| 2023-01-13 | 2023-01-11 | 33.670 | 431,679 | -1,098 | 0.06% | 14,534,525 |
| 2023-01-12 | 2023-01-10 | 33.014 | 432,777 | +32,932 | 0.06% | 14,287,634 |
| 2023-01-11 | 2023-01-09 | 34.034 | 399,845 | +17,838 | 0.06% | 13,608,382 |
| 2023-01-10 | 2023-01-06 | 36.148 | 382,007 | -274 | 0.06% | 13,808,641 |
| 2023-01-09 | 2023-01-05 | 35.565 | 382,281 | +25,522 | 0.06% | 13,595,666 |
| 2023-01-06 | 2023-01-04 | 35.127 | 356,759 | -275 | 0.05% | 12,531,987 |
| 2023-01-05 | 2023-01-03 | 35.710 | 357,034 | -12,624 | 0.05% | 12,749,807 |
| 2023-01-03 | 2022-12-29 | 30.973 | 369,658 | -274 | 0.05% | 11,449,513 |
| 2022-12-30 | 2022-12-28 | 31.338 | 369,932 | +274 | 0.05% | 11,592,799 |
| 2022-12-29 | 2022-12-23 | 31.119 | 369,658 | +1,373 | 0.05% | 11,503,393 |
| 2022-12-28 | 2022-12-22 | 30.755 | 368,285 | +1,372 | 0.05% | 11,326,466 |
| 2022-12-23 | 2022-12-21 | 31.702 | 366,913 | -549 | 0.05% | 11,631,891 |
| 2022-12-22 | 2022-12-20 | 31.848 | 367,462 | -3,842 | 0.05% | 11,702,855 |
| 2022-12-21 | 2022-12-19 | 31.046 | 371,304 | -1,372 | 0.05% | 11,527,554 |
| 2022-12-19 | 2022-12-15 | 30.900 | 372,676 | +1,646 | 0.05% | 11,515,830 |
| 2022-12-16 | 2022-12-14 | 31.119 | 371,030 | +2,745 | 0.05% | 11,546,088 |
| 2022-12-15 | 2022-12-13 | 32.504 | 368,285 | -2,745 | 0.05% | 11,970,626 |
| 2022-12-14 | 2022-12-12 | 32.285 | 371,030 | +35,402 | 0.05% | 11,978,728 |
| 2022-12-13 | 2022-12-09 | 31.994 | 335,628 | +17,838 | 0.05% | 10,737,932 |
| 2022-12-09 | 2022-12-07 | 33.087 | 317,790 | +2,744 | 0.05% | 10,514,631 |
| 2022-12-08 | 2022-12-06 | 34.690 | 315,046 | +274 | 0.05% | 10,928,961 |
| 2022-12-07 | 2022-12-05 | 35.710 | 314,772 | +1,647 | 0.05% | 11,240,616 |
| 2022-12-05 | 2022-12-01 | 32.795 | 313,125 | -29,913 | 0.05% | 10,269,001 |
| 2022-12-02 | 2022-11-30 | 32.431 | 343,038 | +1,098 | 0.05% | 11,125,005 |
| 2022-12-01 | 2022-11-29 | 32.431 | 341,940 | +2,470 | 0.05% | 11,089,396 |
| 2022-11-30 | 2022-11-28 | 31.775 | 339,470 | -4,940 | 0.05% | 10,786,632 |
| 2022-11-29 | 2022-11-25 | 32.139 | 344,410 | -1,098 | 0.05% | 11,069,100 |
| 2022-11-28 | 2022-11-24 | 32.795 | 345,508 | -5,214 | 0.05% | 11,331,009 |
| 2022-11-25 | 2022-11-23 | 31.629 | 350,722 | -1,921 | 0.05% | 11,093,043 |
| 2022-11-24 | 2022-11-22 | 31.556 | 352,643 | +3,293 | 0.05% | 11,128,103 |
| 2022-11-22 | 2022-11-18 | 31.338 | 349,350 | -2,744 | 0.05% | 10,947,808 |
| 2022-11-21 | 2022-11-17 | 31.411 | 352,094 | -4,117 | 0.05% | 11,059,458 |
| 2022-11-18 | 2022-11-16 | 30.536 | 356,211 | +4,666 | 0.05% | 10,877,255 |
| 2022-11-17 | 2022-11-15 | 32.066 | 351,545 | +823 | 0.05% | 11,272,794 |
| 2022-11-16 | 2022-11-14 | 30.973 | 350,722 | +2,470 | 0.05% | 10,863,003 |
| 2022-11-15 | 2022-11-11 | 30.973 | 348,252 | -178,929 | 0.05% | 10,786,499 |
| 2022-11-14 | 2022-11-10 | 26.382 | 527,181 | +3,842 | 0.08% | 13,908,051 |
| 2022-11-11 | 2022-11-09 | 28.423 | 523,339 | +1,373 | 0.08% | 14,874,613 |
| 2022-11-10 | 2022-11-08 | 28.787 | 521,966 | +1,372 | 0.08% | 15,025,788 |
| 2022-11-08 | 2022-11-04 | 25.507 | 520,594 | -19,759 | 0.08% | 13,278,994 |
| 2022-11-07 | 2022-11-03 | 23.977 | 540,353 | +549 | 0.08% | 12,956,014 |
| 2022-11-03 | 2022-11-01 | 24.706 | 539,804 | +3,293 | 0.08% | 13,336,251 |
| 2022-11-02 | 2022-10-31 | 24.633 | 536,511 | -1,098 | 0.08% | 13,215,795 |
| 2022-11-01 | 2022-10-28 | 22.811 | 537,609 | -4,940 | 0.08% | 12,263,342 |
| 2022-10-31 | 2022-10-27 | 22.447 | 542,549 | +1,372 | 0.08% | 12,178,327 |
| 2022-10-28 | 2022-10-26 | 24.268 | 541,177 | +20,308 | 0.08% | 13,133,532 |
| 2022-10-27 | 2022-10-25 | 24.196 | 520,869 | +4,117 | 0.08% | 12,602,728 |
| 2022-10-26 | 2022-10-24 | 25.653 | 516,752 | +6,586 | 0.07% | 13,256,314 |
| 2022-10-25 | 2022-10-21 | 27.111 | 510,166 | +32,932 | 0.07% | 13,830,963 |
| 2022-10-24 | 2022-10-20 | 27.038 | 477,234 | +143,527 | 0.07% | 12,903,373 |
| 2022-10-21 | 2022-10-19 | 26.382 | 333,707 | +1,646 | 0.05% | 8,803,834 |
| 2022-10-20 | 2022-10-18 | 24.924 | 332,061 | +4,666 | 0.05% | 8,276,409 |
| 2022-10-19 | 2022-10-17 | 21.499 | 327,395 | +549 | 0.05% | 7,038,693 |
| 2022-10-18 | 2022-10-14 | 22.228 | 326,846 | +1,921 | 0.05% | 7,265,090 |
| 2022-10-17 | 2022-10-13 | 22.957 | 324,925 | -47,751 | 0.05% | 7,459,189 |
| 2022-10-14 | 2022-10-12 | 20.333 | 372,676 | -4,391 | 0.05% | 7,577,633 |
| 2022-10-13 | 2022-10-11 | 19.313 | 377,067 | +1,098 | 0.05% | 7,282,196 |
| 2022-10-12 | 2022-10-10 | 18.948 | 375,969 | -25,523 | 0.05% | 7,123,991 |
| 2022-10-11 | 2022-10-07 | 17.126 | 401,492 | +275 | 0.06% | 6,876,108 |
| 2022-10-10 | 2022-10-06 | 16.470 | 401,217 | +9,879 | 0.06% | 6,608,239 |
| 2022-10-07 | 2022-10-05 | 19.677 | 391,338 | +60,650 | 0.06% | 7,700,408 |
| 2021-04-28 | 2021-04-26 | 53.201 | 330,688 | +1,372 | 0.05% | 17,592,974 |
| 2021-04-01 | 2021-03-30 | 53.201 | 329,316 | -1,921 | 0.05% | 17,519,982 |
| 2021-03-31 | 2021-03-29 | 51.379 | 331,237 | -549 | 0.05% | 17,018,682 |
| 2021-03-30 | 2021-03-26 | 51.306 | 331,786 | -2,196 | 0.05% | 17,022,709 |
| 2021-03-29 | 2021-03-25 | 50.796 | 333,982 | +1,921 | 0.05% | 16,964,997 |
| 2021-03-26 | 2021-03-24 | 48.901 | 332,061 | +1,921 | 0.05% | 16,238,217 |
| 2021-03-25 | 2021-03-23 | 50.796 | 330,140 | +549 | 0.05% | 16,769,839 |
| 2021-03-22 | 2021-03-18 | 51.088 | 329,591 | -1,921 | 0.05% | 16,838,032 |
| 2021-03-19 | 2021-03-17 | 49.266 | 331,512 | +15,917 | 0.05% | 16,332,171 |
| 2021-03-18 | 2021-03-16 | 48.974 | 315,595 | -4,116 | 0.05% | 15,456,008 |
| 2021-03-17 | 2021-03-15 | 49.776 | 319,711 | -824 | 0.05% | 15,913,886 |
| 2021-03-15 | 2021-03-11 | 52.764 | 320,535 | -31,010 | 0.05% | 16,912,662 |
| 2021-03-12 | 2021-03-10 | 52.327 | 351,545 | -275 | 0.05% | 18,395,150 |
| 2021-03-11 | 2021-03-09 | 49.630 | 351,820 | +824 | 0.05% | 17,460,859 |
| 2021-03-10 | 2021-03-08 | 49.047 | 350,996 | +549 | 0.05% | 17,215,324 |
| 2021-03-09 | 2021-03-05 | 51.015 | 350,447 | -1,098 | 0.05% | 17,877,976 |
| 2021-03-08 | 2021-03-04 | 50.723 | 351,545 | +2,470 | 0.05% | 17,831,510 |
| 2021-03-05 | 2021-03-03 | 51.379 | 349,075 | -1,372 | 0.05% | 17,935,183 |
| 2021-03-04 | 2021-03-02 | 50.286 | 350,447 | -824 | 0.05% | 17,622,576 |
| 2021-03-03 | 2021-03-01 | 51.088 | 351,271 | +1,098 | 0.05% | 17,945,612 |
| 2021-03-02 | 2021-02-26 | 50.723 | 350,173 | +20,857 | 0.05% | 17,761,918 |
| 2021-03-01 | 2021-02-25 | 50.650 | 329,316 | -824 | 0.05% | 16,679,983 |
| 2021-02-26 | 2021-02-24 | 51.015 | 330,140 | -3,842 | 0.05% | 16,842,019 |
| 2021-02-25 | 2021-02-23 | 50.869 | 333,982 | +1,372 | 0.05% | 16,989,337 |
| 2021-02-24 | 2021-02-22 | 51.161 | 332,610 | -3,018 | 0.05% | 17,016,505 |
| 2021-02-23 | 2021-02-19 | 52.472 | 335,628 | -824 | 0.05% | 17,611,187 |
| 2021-02-22 | 2021-02-18 | 52.108 | 336,452 | +3,294 | 0.05% | 17,531,824 |
| 2021-02-19 | 2021-02-17 | 54.076 | 333,158 | -2,196 | 0.05% | 18,015,740 |
| 2021-02-18 | 2021-02-16 | 55.169 | 335,354 | -3,019 | 0.05% | 18,501,090 |
| 2021-02-17 | 2021-02-11 | 53.638 | 338,373 | -10,702 | 0.05% | 18,149,785 |
| 2021-02-16 | 2021-02-09 | 53.128 | 349,075 | -1,921 | 0.05% | 18,545,743 |
| 2021-02-10 | 2021-02-08 | 52.837 | 350,996 | +1,921 | 0.05% | 18,545,482 |
| 2021-02-09 | 2021-02-05 | 52.181 | 349,075 | -6,587 | 0.05% | 18,215,023 |
| 2021-02-08 | 2021-02-04 | 52.910 | 355,662 | -4,391 | 0.05% | 18,817,938 |
| 2021-02-05 | 2021-02-03 | 52.618 | 360,053 | -94,678 | 0.05% | 18,945,304 |
| 2021-02-04 | 2021-02-02 | 46.351 | 454,731 | -4,940 | 0.07% | 21,077,041 |
| 2021-02-03 | 2021-02-01 | 44.820 | 459,671 | -1,372 | 0.07% | 20,602,512 |
| 2021-02-02 | 2021-01-29 | 44.456 | 461,043 | -5,214 | 0.07% | 20,496,005 |
| 2021-02-01 | 2021-01-28 | 43.873 | 466,257 | +12,898 | 0.07% | 20,455,958 |
| 2021-01-29 | 2021-01-27 | 44.747 | 453,359 | +2,744 | 0.07% | 20,286,567 |
| 2021-01-28 | 2021-01-26 | 45.549 | 450,615 | +11,252 | 0.07% | 20,525,021 |
| 2021-01-27 | 2021-01-25 | 46.496 | 439,363 | +7,684 | 0.06% | 20,428,765 |
| 2021-01-26 | 2021-01-22 | 47.152 | 431,679 | +4,665 | 0.06% | 20,354,628 |
| 2021-01-25 | 2021-01-21 | 48.464 | 427,014 | -27,991 | 0.06% | 20,694,823 |
| 2021-01-21 | 2021-01-19 | 48.756 | 455,005 | -5,215 | 0.07% | 22,184,020 |
| 2021-01-20 | 2021-01-18 | 48.100 | 460,220 | +4,117 | 0.07% | 22,136,420 |
| 2021-01-19 | 2021-01-15 | 47.444 | 456,103 | +9,056 | 0.07% | 21,639,234 |
| 2021-01-18 | 2021-01-14 | 48.610 | 447,047 | -14,819 | 0.06% | 21,730,863 |
| 2021-01-15 | 2021-01-13 | 48.537 | 461,866 | -3,293 | 0.07% | 22,417,552 |
| 2021-01-14 | 2021-01-12 | 47.589 | 465,159 | +3,018 | 0.07% | 22,136,684 |
| 2021-01-13 | 2021-01-11 | 48.173 | 462,141 | +1,098 | 0.07% | 22,262,499 |
| 2021-01-12 | 2021-01-08 | 47.881 | 461,043 | -823 | 0.07% | 22,075,206 |
| 2021-01-11 | 2021-01-07 | 48.828 | 461,866 | -5,214 | 0.07% | 22,552,192 |
| 2021-01-08 | 2021-01-06 | 47.735 | 467,080 | +7,135 | 0.07% | 22,296,183 |
| 2021-01-07 | 2021-01-05 | 47.589 | 459,945 | -2,744 | 0.07% | 21,888,552 |
| 2021-01-06 | 2021-01-04 | 48.245 | 462,689 | +38,969 | 0.07% | 22,322,618 |
| 2021-01-05 | 2020-12-31 | 51.452 | 423,720 | -2,196 | 0.06% | 21,801,261 |
| 2021-01-04 | 2020-12-29 | 46.278 | 425,916 | -1,646 | 0.06% | 19,710,409 |
| 2020-12-30 | 2020-12-28 | 46.788 | 427,562 | +9,330 | 0.06% | 20,004,702 |
| 2020-12-29 | 2020-12-24 | 46.423 | 418,232 | +5,763 | 0.06% | 19,415,771 |
| 2020-12-28 | 2020-12-22 | 45.257 | 412,469 | -17,563 | 0.06% | 18,667,273 |
| 2020-12-23 | 2020-12-21 | 46.496 | 430,032 | -4,391 | 0.06% | 19,994,908 |
| 2020-12-22 | 2020-12-18 | 45.695 | 434,423 | +27,168 | 0.06% | 19,850,813 |
| 2020-12-21 | 2020-12-17 | 46.351 | 407,255 | +6,861 | 0.06% | 18,876,501 |
| 2020-12-18 | 2020-12-16 | 47.152 | 400,394 | -5,214 | 0.06% | 18,879,470 |
| 2020-12-17 | 2020-12-15 | 46.205 | 405,608 | +10,154 | 0.06% | 18,741,042 |
| 2020-12-16 | 2020-12-14 | 46.423 | 395,454 | +2,195 | 0.06% | 18,358,338 |
| 2020-12-15 | 2020-12-11 | 45.476 | 393,259 | -6,311 | 0.06% | 17,883,858 |
| 2020-12-14 | 2020-12-10 | 44.237 | 399,570 | +4,390 | 0.06% | 17,675,818 |
| 2020-12-11 | 2020-12-09 | 45.622 | 395,180 | -823 | 0.06% | 18,028,818 |
| 2020-12-10 | 2020-12-08 | 45.913 | 396,003 | +14,270 | 0.06% | 18,181,804 |
| 2020-12-09 | 2020-12-07 | 46.861 | 381,733 | +22,778 | 0.06% | 17,888,282 |
| 2020-12-08 | 2020-12-04 | 47.954 | 358,955 | -823 | 0.05% | 17,213,289 |
| 2020-12-07 | 2020-12-03 | 47.954 | 359,778 | +12,624 | 0.05% | 17,252,755 |
| 2020-12-04 | 2020-12-02 | 48.391 | 347,154 | +10,977 | 0.05% | 16,799,185 |
| 2020-12-03 | 2020-12-01 | 49.630 | 336,177 | -549 | 0.05% | 16,684,495 |
| 2020-12-02 | 2020-11-30 | 50.286 | 336,726 | +12,075 | 0.05% | 16,932,602 |
| 2020-12-01 | 2020-11-27 | 50.723 | 324,651 | +3,568 | 0.05% | 16,467,359 |
| 2020-11-30 | 2020-11-26 | 51.233 | 321,083 | +15,093 | 0.05% | 16,450,178 |
| 2020-11-27 | 2020-11-25 | 51.962 | 305,990 | -13,172 | 0.04% | 15,899,912 |
| 2020-11-26 | 2020-11-24 | 53.201 | 319,162 | -7,410 | 0.05% | 16,979,777 |
| 2020-11-25 | 2020-11-23 | 53.638 | 326,572 | -22,503 | 0.05% | 17,516,798 |
| 2020-11-24 | 2020-11-20 | 54.513 | 349,075 | -42,263 | 0.05% | 19,029,102 |
| 2020-11-23 | 2020-11-19 | 50.359 | 391,338 | +3,294 | 0.06% | 19,707,341 |
| 2020-11-20 | 2020-11-18 | 51.015 | 388,044 | -6,312 | 0.06% | 19,795,978 |
| 2020-11-19 | 2020-11-17 | 50.286 | 394,356 | +28,815 | 0.06% | 19,830,584 |
| 2020-11-18 | 2020-11-16 | 51.015 | 365,541 | +8,782 | 0.05% | 18,647,993 |
| 2020-11-17 | 2020-11-13 | 53.420 | 356,759 | +1,921 | 0.05% | 19,057,980 |
| 2020-11-16 | 2020-11-12 | 54.440 | 354,838 | -549 | 0.05% | 19,317,400 |
| 2020-11-13 | 2020-11-11 | 52.618 | 355,387 | +1,098 | 0.05% | 18,699,788 |
| 2020-11-12 | 2020-11-10 | 54.149 | 354,289 | +3,567 | 0.05% | 19,184,233 |
| 2020-11-11 | 2020-11-09 | 54.149 | 350,722 | +3,019 | 0.05% | 18,991,085 |
| 2020-11-10 | 2020-11-06 | 57.137 | 347,703 | +3,842 | 0.05% | 19,866,550 |
| 2020-11-09 | 2020-11-05 | 56.116 | 343,861 | -74,096 | 0.05% | 19,296,192 |
| 2020-11-06 | 2020-11-04 | 50.723 | 417,957 | +5,488 | 0.06% | 21,200,143 |
| 2020-11-05 | 2020-11-03 | 50.140 | 412,469 | -5,763 | 0.06% | 20,681,294 |
| 2020-11-04 | 2020-11-02 | 49.047 | 418,232 | -8,782 | 0.06% | 20,513,052 |
| 2020-11-03 | 2020-10-30 | 48.756 | 427,014 | +824 | 0.06% | 20,819,303 |
| 2020-11-02 | 2020-10-29 | 50.578 | 426,190 | -4,117 | 0.06% | 21,555,628 |
| 2020-10-30 | 2020-10-28 | 48.828 | 430,307 | -4,939 | 0.06% | 21,011,215 |
| 2020-10-29 | 2020-10-27 | 49.411 | 435,246 | +43,085 | 0.06% | 21,506,139 |
| 2020-10-28 | 2020-10-23 | 51.889 | 392,161 | +13,447 | 0.06% | 20,348,966 |
| 2020-10-23 | 2020-10-21 | 51.816 | 378,714 | -1,372 | 0.05% | 19,623,611 |
| 2020-10-22 | 2020-10-20 | 51.598 | 380,086 | +1,372 | 0.05% | 19,611,603 |
| 2020-10-21 | 2020-10-19 | 50.942 | 378,714 | +3,568 | 0.05% | 19,292,410 |
| 2020-10-19 | 2020-10-15 | 52.181 | 375,146 | +4,665 | 0.05% | 19,575,429 |
| 2020-10-16 | 2020-10-14 | 52.764 | 370,481 | -3,019 | 0.05% | 19,548,006 |
| 2020-10-15 | 2020-10-12 | 53.347 | 373,500 | +824 | 0.05% | 19,925,060 |
| 2020-10-14 | 2020-10-09 | 54.149 | 372,676 | -2,470 | 0.05% | 20,179,862 |
| 2020-10-12 | 2020-10-08 | 55.460 | 375,146 | -2,196 | 0.05% | 20,805,729 |
| 2020-10-09 | 2020-10-07 | 54.367 | 377,342 | -8,233 | 0.05% | 20,515,019 |
| 2020-10-08 | 2020-10-06 | 54.367 | 385,575 | -5,214 | 0.06% | 20,962,624 |
| 2020-10-06 | 2020-09-30 | 52.982 | 390,789 | +4,940 | 0.06% | 20,704,974 |
| 2020-10-05 | 2020-09-29 | 51.525 | 385,849 | -823 | 0.06% | 19,880,841 |
| 2020-09-30 | 2020-09-28 | 51.889 | 386,672 | +2,744 | 0.06% | 20,064,146 |
| 2020-09-29 | 2020-09-25 | 52.764 | 383,928 | -25,522 | 0.06% | 20,257,522 |
| 2020-09-28 | 2020-09-24 | 53.493 | 409,450 | -16,740 | 0.06% | 21,902,561 |
| 2020-09-24 | 2020-09-22 | 50.578 | 426,190 | -2,196 | 0.06% | 21,555,628 |
| 2020-09-23 | 2020-09-21 | 51.233 | 428,386 | +5,489 | 0.06% | 21,947,677 |
| 2020-09-21 | 2020-09-17 | 51.525 | 422,897 | +549 | 0.06% | 21,789,736 |
| 2020-09-18 | 2020-09-16 | 51.816 | 422,348 | -1,372 | 0.06% | 21,884,569 |
| 2020-09-17 | 2020-09-15 | 51.233 | 423,720 | +2,470 | 0.06% | 21,708,621 |
| 2020-09-16 | 2020-09-14 | 49.703 | 421,250 | +1,372 | 0.06% | 20,937,376 |
| 2020-09-15 | 2020-09-11 | 49.193 | 419,878 | -1,372 | 0.06% | 20,654,983 |
| 2020-09-14 | 2020-09-10 | 48.610 | 421,250 | +2,195 | 0.06% | 20,476,876 |
| 2020-09-11 | 2020-09-09 | 48.901 | 419,055 | -1,372 | 0.06% | 20,492,338 |
| 2020-09-09 | 2020-09-07 | 49.266 | 420,427 | +7,958 | 0.06% | 20,712,630 |
| 2020-09-08 | 2020-09-04 | 49.411 | 412,469 | +6,587 | 0.06% | 20,380,694 |
| 2020-09-07 | 2020-09-03 | 49.776 | 405,882 | -549 | 0.06% | 20,203,120 |
| 2020-09-04 | 2020-09-02 | 50.359 | 406,431 | +3,567 | 0.06% | 20,467,407 |
| 2020-09-03 | 2020-09-01 | 51.452 | 402,864 | +824 | 0.06% | 20,728,177 |
| 2020-09-02 | 2020-08-31 | 50.578 | 402,040 | +2,195 | 0.06% | 20,334,181 |
| 2020-09-01 | 2020-08-28 | 52.181 | 399,845 | +1,647 | 0.06% | 20,864,244 |
| 2020-08-31 | 2020-08-27 | 51.889 | 398,198 | +12,075 | 0.06% | 20,662,222 |
| 2020-08-28 | 2020-08-26 | 52.472 | 386,123 | +39,518 | 0.06% | 20,260,778 |
| 2020-08-27 | 2020-08-25 | 55.023 | 346,605 | +1,921 | 0.05% | 19,071,275 |
| 2020-08-26 | 2020-08-24 | 55.606 | 344,684 | -14,271 | 0.05% | 19,166,536 |
| 2020-08-25 | 2020-08-21 | 53.347 | 358,955 | -3,293 | 0.05% | 19,149,130 |
| 2020-08-24 | 2020-08-20 | 52.472 | 362,248 | +8,507 | 0.05% | 19,008,001 |
| 2020-08-21 | 2020-08-19 | 54.513 | 353,741 | +4,940 | 0.05% | 19,283,460 |
| 2020-08-20 | 2020-08-18 | 55.752 | 348,801 | +549 | 0.05% | 19,446,306 |
| 2020-08-19 | 2020-08-17 | 56.262 | 348,252 | +1,098 | 0.05% | 19,593,358 |
| 2020-08-18 | 2020-08-14 | 56.116 | 347,154 | +7,684 | 0.05% | 19,480,982 |
| 2020-08-17 | 2020-08-13 | 55.242 | 339,470 | +48,299 | 0.05% | 18,752,905 |
| 2020-08-14 | 2020-08-12 | 60.562 | 291,171 | +7,685 | 0.04% | 17,633,848 |
| 2020-08-13 | 2020-08-11 | 62.311 | 283,486 | -41,714 | 0.04% | 17,664,270 |
| 2020-08-12 | 2020-08-10 | 60.708 | 325,200 | -823 | 0.05% | 19,742,107 |
| 2020-08-11 | 2020-08-07 | 61.874 | 326,023 | -2,470 | 0.05% | 20,172,229 |
| 2020-08-10 | 2020-08-06 | 61.218 | 328,493 | -18,387 | 0.05% | 20,109,597 |
| 2020-08-07 | 2020-08-05 | 58.886 | 346,880 | +4,665 | 0.05% | 20,426,247 |
| 2020-08-06 | 2020-08-04 | 58.375 | 342,215 | -4,390 | 0.05% | 19,976,965 |
| 2020-08-05 | 2020-08-03 | 57.355 | 346,605 | +5,488 | 0.05% | 19,879,594 |
| 2020-08-04 | 2020-07-31 | 57.792 | 341,117 | +8,507 | 0.05% | 19,713,989 |
| 2020-08-03 | 2020-07-30 | 59.396 | 332,610 | -7,409 | 0.05% | 19,755,629 |
| 2020-07-31 | 2020-07-29 | 57.574 | 340,019 | +4,391 | 0.05% | 19,576,193 |
| 2020-07-30 | 2020-07-28 | 58.230 | 335,628 | -5,763 | 0.05% | 19,543,526 |
| 2020-07-29 | 2020-07-27 | 56.481 | 341,391 | -2,196 | 0.05% | 19,281,984 |
| 2020-07-28 | 2020-07-24 | 56.043 | 343,587 | +549 | 0.05% | 19,255,776 |
| 2020-07-27 | 2020-07-23 | 57.501 | 343,038 | -17,563 | 0.05% | 19,725,008 |
| 2020-07-24 | 2020-07-22 | 61.815 | 360,601 | +2,744 | 0.05% | 22,290,678 |
| 2020-07-23 | 2020-07-21 | 62.967 | 357,857 | +26,300 | 0.05% | 22,533,251 |
| 2020-07-22 | 2020-07-20 | 62.890 | 331,557 | +3,907 | 0.05% | 20,851,753 |
| 2020-07-21 | 2020-07-17 | 60.740 | 327,650 | +11,981 | 0.05% | 19,901,561 |
| 2020-07-20 | 2020-07-16 | 60.203 | 315,669 | -22,920 | 0.05% | 19,004,151 |
| 2020-07-17 | 2020-07-15 | 62.199 | 338,589 | +35,161 | 0.05% | 21,059,999 |
| 2020-07-16 | 2020-07-14 | 62.353 | 303,428 | +51,309 | 0.05% | 18,919,609 |
| 2020-07-15 | 2020-07-13 | 67.498 | 252,119 | +25,785 | 0.04% | 17,017,467 |
| 2020-07-14 | 2020-07-10 | 66.423 | 226,334 | -13,543 | 0.03% | 15,033,717 |
| 2020-07-13 | 2020-07-09 | 65.041 | 239,877 | -4,688 | 0.04% | 15,601,721 |
| 2020-07-10 | 2020-07-08 | 63.428 | 244,565 | -1,563 | 0.04% | 15,512,251 |
| 2020-07-09 | 2020-07-07 | 64.503 | 246,128 | -521 | 0.04% | 15,875,989 |
| 2020-07-08 | 2020-07-06 | 68.112 | 246,649 | +19,534 | 0.04% | 16,799,775 |
| 2020-07-07 | 2020-07-03 | 63.505 | 227,115 | -8,856 | 0.03% | 14,422,874 |
| 2020-07-06 | 2020-07-02 | 56.287 | 235,971 | -1,302 | 0.04% | 13,281,988 |
| 2020-07-03 | 2020-06-30 | 53.292 | 237,273 | +23,441 | 0.04% | 12,644,692 |
| 2020-07-02 | 2020-06-29 | 55.211 | 213,832 | +1,302 | 0.03% | 11,805,981 |
| 2020-06-30 | 2020-06-26 | 56.440 | 212,530 | -781 | 0.03% | 11,995,216 |
| 2020-06-29 | 2020-06-24 | 57.131 | 213,311 | +260 | 0.03% | 12,186,715 |
| 2020-06-26 | 2020-06-23 | 57.592 | 213,051 | +782 | 0.03% | 12,270,021 |
| 2020-06-24 | 2020-06-22 | 58.053 | 212,269 | -1,823 | 0.03% | 12,322,784 |
| 2020-06-23 | 2020-06-19 | 57.899 | 214,092 | -2,865 | 0.03% | 12,395,734 |
| 2020-06-22 | 2020-06-18 | 58.437 | 216,957 | +1,302 | 0.03% | 12,678,235 |
| 2020-06-19 | 2020-06-17 | 57.822 | 215,655 | +2,604 | 0.03% | 12,469,671 |
| 2020-06-18 | 2020-06-16 | 57.669 | 213,051 | +782 | 0.03% | 12,286,381 |
| 2020-06-17 | 2020-06-15 | 57.285 | 212,269 | +3,386 | 0.03% | 12,159,785 |
| 2020-06-16 | 2020-06-12 | 59.972 | 208,883 | -521 | 0.03% | 12,527,217 |
| 2020-06-15 | 2020-06-11 | 60.203 | 209,404 | -11,200 | 0.03% | 12,606,703 |
| 2020-06-12 | 2020-06-10 | 60.433 | 220,604 | -7,032 | 0.03% | 13,331,794 |
| 2020-06-11 | 2020-06-09 | 56.594 | 227,636 | +521 | 0.03% | 12,882,760 |
| 2020-06-10 | 2020-06-08 | 57.131 | 227,115 | -1,563 | 0.03% | 12,975,355 |
| 2020-06-08 | 2020-06-04 | 55.365 | 228,678 | +1,302 | 0.03% | 12,660,770 |
| 2020-06-05 | 2020-06-03 | 55.672 | 227,376 | -1,302 | 0.03% | 12,658,525 |
| 2020-06-04 | 2020-06-02 | 53.983 | 228,678 | -3,386 | 0.03% | 12,344,690 |
| 2020-06-03 | 2020-06-01 | 52.908 | 232,064 | +521 | 0.04% | 12,277,996 |
| 2020-05-29 | 2020-05-27 | 51.910 | 231,543 | -521 | 0.04% | 12,019,290 |
| 2020-05-28 | 2020-05-26 | 53.599 | 232,064 | -3,125 | 0.04% | 12,438,376 |
| 2020-05-27 | 2020-05-25 | 52.370 | 235,189 | -1,302 | 0.04% | 12,316,913 |
| 2020-05-26 | 2020-05-22 | 51.910 | 236,491 | +2,083 | 0.04% | 12,276,139 |
| 2020-05-25 | 2020-05-21 | 53.752 | 234,408 | -5,209 | 0.04% | 12,600,012 |
| 2020-05-22 | 2020-05-20 | 55.135 | 239,617 | +521 | 0.04% | 13,211,209 |
| 2020-05-21 | 2020-05-19 | 55.826 | 239,096 | -8,595 | 0.04% | 13,347,723 |
| 2020-05-18 | 2020-05-14 | 53.829 | 247,691 | +3,907 | 0.04% | 13,333,026 |
| 2020-05-15 | 2020-05-13 | 54.290 | 243,784 | +4,428 | 0.04% | 13,235,035 |
| 2020-05-14 | 2020-05-12 | 55.519 | 239,356 | +2,083 | 0.04% | 13,288,718 |
| 2020-05-13 | 2020-05-11 | 55.903 | 237,273 | +1,042 | 0.04% | 13,264,173 |
| 2020-05-12 | 2020-05-08 | 57.669 | 236,231 | -1,302 | 0.04% | 13,623,143 |
| 2020-05-11 | 2020-05-07 | 56.978 | 237,533 | -5,209 | 0.04% | 13,534,067 |
| 2020-05-08 | 2020-05-06 | 55.903 | 242,742 | -3,386 | 0.04% | 13,569,904 |
| 2020-05-06 | 2020-05-04 | 53.369 | 246,128 | -261 | 0.04% | 13,135,491 |
| 2020-05-05 | 2020-04-29 | 55.365 | 246,389 | -4,427 | 0.04% | 13,641,341 |
| 2020-05-04 | 2020-04-28 | 53.522 | 250,816 | -3,907 | 0.04% | 13,424,202 |
| 2020-04-29 | 2020-04-27 | 52.063 | 254,723 | +521 | 0.04% | 13,261,674 |
| 2020-04-28 | 2020-04-24 | 52.140 | 254,202 | -27,348 | 0.04% | 13,254,069 |
| 2020-04-27 | 2020-04-23 | 52.677 | 281,550 | -2,083 | 0.04% | 14,831,331 |
| 2020-04-24 | 2020-04-22 | 52.370 | 283,633 | +781 | 0.04% | 14,853,938 |
| 2020-04-23 | 2020-04-21 | 51.833 | 282,852 | +29,952 | 0.04% | 14,660,997 |
| 2020-04-22 | 2020-04-20 | 54.828 | 252,900 | +4,167 | 0.04% | 13,865,883 |
| 2020-04-21 | 2020-04-17 | 53.906 | 248,733 | -521 | 0.04% | 13,408,216 |
| 2020-04-16 | 2020-04-14 | 50.220 | 249,254 | +2,605 | 0.04% | 12,517,580 |
| 2020-04-15 | 2020-04-09 | 51.526 | 246,649 | -9,897 | 0.04% | 12,708,736 |
| 2020-04-14 | 2020-04-08 | 48.070 | 256,546 | -6,251 | 0.04% | 12,332,186 |
| 2020-04-09 | 2020-04-07 | 47.609 | 262,797 | -17,190 | 0.04% | 12,511,592 |
| 2020-04-08 | 2020-04-06 | 45.075 | 279,987 | +13,283 | 0.04% | 12,620,497 |
| 2020-04-07 | 2020-04-03 | 44.538 | 266,704 | +8,595 | 0.04% | 11,878,402 |
| 2020-04-06 | 2020-04-02 | 45.920 | 258,109 | +2,605 | 0.04% | 11,852,359 |
| 2020-04-03 | 2020-04-01 | 46.765 | 255,504 | -6,512 | 0.04% | 11,948,557 |
| 2020-04-02 | 2020-03-31 | 48.992 | 262,016 | -2,604 | 0.04% | 12,836,569 |
| 2020-04-01 | 2020-03-30 | 47.686 | 264,620 | +1,562 | 0.04% | 12,618,704 |
| 2020-03-31 | 2020-03-27 | 50.604 | 263,058 | -5,469 | 0.04% | 13,311,819 |
| 2020-03-30 | 2020-03-26 | 49.299 | 268,527 | +1,823 | 0.04% | 13,238,033 |
| 2020-03-27 | 2020-03-25 | 49.606 | 266,704 | -6,772 | 0.04% | 13,230,082 |
| 2020-03-26 | 2020-03-24 | 43.309 | 273,476 | -3,125 | 0.04% | 11,844,011 |
| 2020-03-25 | 2020-03-23 | 37.934 | 276,601 | +4,948 | 0.04% | 10,492,553 |
| 2020-03-24 | 2020-03-20 | 42.234 | 271,653 | -4,427 | 0.04% | 11,473,018 |
| 2020-03-23 | 2020-03-19 | 39.930 | 276,080 | -3,647 | 0.04% | 11,023,989 |
| 2020-03-20 | 2020-03-18 | 39.163 | 279,727 | +2,605 | 0.04% | 10,954,815 |
| 2020-03-18 | 2020-03-16 | 42.925 | 277,122 | +260 | 0.04% | 11,895,516 |
| 2020-03-17 | 2020-03-13 | 47.840 | 276,862 | +15,628 | 0.04% | 13,244,997 |
| 2020-03-16 | 2020-03-12 | 48.915 | 261,234 | +260 | 0.04% | 12,778,198 |
| 2020-03-13 | 2020-03-11 | 51.372 | 260,974 | -3,125 | 0.04% | 13,406,760 |
| 2020-03-12 | 2020-03-10 | 50.220 | 264,099 | -521 | 0.04% | 13,263,098 |
| 2020-03-11 | 2020-03-09 | 49.529 | 264,620 | +1,302 | 0.04% | 13,106,383 |
| 2020-03-10 | 2020-03-06 | 51.449 | 263,318 | -1,302 | 0.04% | 13,547,396 |
| 2020-03-09 | 2020-03-05 | 52.601 | 264,620 | +2,604 | 0.04% | 13,919,182 |
| 2020-03-06 | 2020-03-04 | 51.602 | 262,016 | +3,907 | 0.04% | 13,520,650 |
| 2020-03-05 | 2020-03-03 | 53.061 | 258,109 | -260 | 0.04% | 13,695,619 |
| 2020-03-04 | 2020-03-02 | 51.986 | 258,369 | +1,562 | 0.04% | 13,431,656 |
| 2020-03-03 | 2020-02-28 | 50.681 | 256,807 | +3,386 | 0.04% | 13,015,213 |
| 2020-03-02 | 2020-02-27 | 52.831 | 253,421 | +2,084 | 0.04% | 13,388,487 |
| 2020-02-28 | 2020-02-26 | 54.367 | 251,337 | -9,116 | 0.04% | 13,664,387 |
| 2020-02-26 | 2020-02-24 | 54.981 | 260,453 | +521 | 0.04% | 14,319,995 |
| 2020-02-25 | 2020-02-21 | 56.133 | 259,932 | -2,084 | 0.04% | 14,590,750 |
| 2020-02-24 | 2020-02-20 | 55.135 | 262,016 | +10,418 | 0.04% | 14,446,170 |
| 2020-02-21 | 2020-02-19 | 56.824 | 251,598 | +782 | 0.04% | 14,296,818 |
| 2020-02-19 | 2020-02-17 | 56.363 | 250,816 | -1,823 | 0.04% | 14,136,822 |
| 2020-02-18 | 2020-02-14 | 54.290 | 252,639 | +2,083 | 0.04% | 13,715,773 |
| 2020-02-17 | 2020-02-13 | 54.674 | 250,556 | -1,042 | 0.04% | 13,698,887 |
| 2020-02-14 | 2020-02-12 | 54.520 | 251,598 | +1,303 | 0.04% | 13,717,217 |
| 2020-02-13 | 2020-02-11 | 53.983 | 250,295 | -1,042 | 0.04% | 13,511,637 |
| 2020-02-12 | 2020-02-10 | 54.520 | 251,337 | +1,823 | 0.04% | 13,702,987 |
| 2020-02-07 | 2020-02-05 | 54.213 | 249,514 | -5,470 | 0.04% | 13,526,957 |
| 2020-02-06 | 2020-02-04 | 52.370 | 254,984 | +3,907 | 0.04% | 13,353,582 |
| 2020-02-04 | 2020-01-31 | 53.522 | 251,077 | -1,562 | 0.04% | 13,438,172 |
| 2020-02-03 | 2020-01-30 | 52.217 | 252,639 | -424,279 | 0.04% | 13,191,974 |
| 2020-01-30 | 2020-01-24 | 54.136 | 676,918 | -1,823 | 0.10% | 36,645,922 |
| 2020-01-29 | 2020-01-22 | 56.056 | 678,741 | +2,084 | 0.10% | 38,047,614 |
| 2020-01-23 | 2020-01-21 | 56.363 | 676,657 | -261 | 0.10% | 38,138,633 |
| 2020-01-22 | 2020-01-20 | 58.897 | 676,918 | +4,168 | 0.10% | 39,868,684 |
| 2020-01-21 | 2020-01-17 | 59.819 | 672,750 | -521 | 0.10% | 40,243,120 |
| 2020-01-20 | 2020-01-16 | 58.821 | 673,271 | +16,929 | 0.10% | 39,602,186 |
| 2020-01-17 | 2020-01-15 | 60.356 | 656,342 | +5,209 | 0.10% | 39,614,413 |
| 2020-01-16 | 2020-01-14 | 60.664 | 651,133 | +261 | 0.10% | 39,500,016 |
| 2020-01-15 | 2020-01-13 | 61.201 | 650,872 | -521 | 0.10% | 39,834,043 |
| 2020-01-14 | 2020-01-10 | 60.126 | 651,393 | +3,386 | 0.10% | 39,165,649 |
| 2020-01-13 | 2020-01-09 | 60.740 | 648,007 | -521 | 0.10% | 39,360,142 |
| 2020-01-10 | 2020-01-08 | 59.435 | 648,528 | +12,241 | 0.10% | 38,545,188 |
| 2020-01-09 | 2020-01-07 | 60.817 | 636,287 | +2,344 | 0.10% | 38,697,126 |
| 2020-01-08 | 2020-01-06 | 61.355 | 633,943 | +6,772 | 0.10% | 38,895,331 |
| 2020-01-07 | 2020-01-03 | 63.658 | 627,171 | -3,907 | 0.10% | 39,924,637 |
| 2020-01-06 | 2020-01-02 | 63.044 | 631,078 | -4,688 | 0.10% | 39,785,670 |
| 2020-01-03 | 2019-12-31 | 62.046 | 635,766 | -2,344 | 0.10% | 39,446,560 |
| 2020-01-02 | 2019-12-27 | 61.508 | 638,110 | -261 | 0.10% | 39,248,995 |
| 2019-12-30 | 2019-12-24 | 60.433 | 638,371 | +4,428 | 0.10% | 38,578,769 |
| 2019-12-27 | 2019-12-20 | 60.126 | 633,943 | +10,158 | 0.10% | 38,116,451 |
| 2019-12-23 | 2019-12-19 | 61.278 | 623,785 | +6,772 | 0.09% | 38,224,191 |
| 2019-12-20 | 2019-12-18 | 62.353 | 617,013 | +4,167 | 0.09% | 38,472,537 |
| 2019-12-19 | 2019-12-17 | 64.119 | 612,846 | +2,084 | 0.09% | 39,295,092 |
| 2019-12-18 | 2019-12-16 | 65.194 | 610,762 | +1,302 | 0.09% | 39,818,067 |
| 2019-12-17 | 2019-12-13 | 65.501 | 609,460 | -782 | 0.09% | 39,920,385 |
| 2019-12-16 | 2019-12-12 | 65.348 | 610,242 | +1,042 | 0.09% | 39,877,887 |
| 2019-12-13 | 2019-12-11 | 63.735 | 609,200 | +1,302 | 0.09% | 38,827,414 |
| 2019-12-12 | 2019-12-10 | 63.889 | 607,898 | +4,168 | 0.09% | 38,837,791 |
| 2019-12-11 | 2019-12-09 | 63.812 | 603,730 | +260 | 0.09% | 38,525,143 |
| 2019-12-10 | 2019-12-06 | 66.269 | 603,470 | +261 | 0.09% | 39,991,432 |
| 2019-12-06 | 2019-12-04 | 64.733 | 603,209 | -1,303 | 0.09% | 39,047,737 |
| 2019-12-05 | 2019-12-03 | 65.271 | 604,512 | -1,041 | 0.09% | 39,457,024 |
| 2019-12-04 | 2019-12-02 | 62.814 | 605,553 | -1,303 | 0.09% | 38,036,972 |
| 2019-12-02 | 2019-11-28 | 62.737 | 606,856 | +782 | 0.09% | 38,072,219 |
| 2019-11-29 | 2019-11-27 | 62.890 | 606,074 | -261 | 0.09% | 38,116,238 |
| 2019-11-28 | 2019-11-26 | 63.428 | 606,335 | -2,083 | 0.09% | 38,458,573 |
| 2019-11-26 | 2019-11-22 | 64.887 | 608,418 | +1,302 | 0.09% | 39,478,373 |
| 2019-11-25 | 2019-11-21 | 64.733 | 607,116 | -1,302 | 0.09% | 39,300,650 |
| 2019-11-22 | 2019-11-20 | 64.657 | 608,418 | +781 | 0.09% | 39,338,213 |
| 2019-11-21 | 2019-11-19 | 65.194 | 607,637 | +3,646 | 0.09% | 39,614,336 |
| 2019-11-20 | 2019-11-18 | 65.117 | 603,991 | -1,302 | 0.09% | 39,330,258 |
| 2019-11-19 | 2019-11-15 | 63.658 | 605,293 | +4,688 | 0.09% | 38,531,921 |
| 2019-11-18 | 2019-11-14 | 63.505 | 600,605 | -260 | 0.09% | 38,141,251 |
| 2019-11-15 | 2019-11-13 | 64.426 | 600,865 | +3,907 | 0.09% | 38,711,442 |
| 2019-11-14 | 2019-11-12 | 68.496 | 596,958 | +2,083 | 0.09% | 40,889,247 |
| 2019-11-13 | 2019-11-11 | 68.419 | 594,875 | -521 | 0.09% | 40,700,889 |
| 2019-11-12 | 2019-11-08 | 71.568 | 595,396 | -1,042 | 0.09% | 42,611,057 |
| 2019-11-08 | 2019-11-06 | 69.571 | 596,438 | -1,302 | 0.09% | 41,494,829 |
| 2019-11-07 | 2019-11-05 | 69.648 | 597,740 | -2,865 | 0.09% | 41,631,311 |
| 2019-11-06 | 2019-11-04 | 67.575 | 600,605 | -260 | 0.09% | 40,585,612 |
| 2019-11-01 | 2019-10-30 | 66.423 | 600,865 | +3,125 | 0.09% | 39,911,081 |
| 2019-10-31 | 2019-10-29 | 68.496 | 597,740 | -1,042 | 0.09% | 40,942,811 |
| 2019-10-30 | 2019-10-28 | 67.728 | 598,782 | +261 | 0.09% | 40,554,383 |
| 2019-10-29 | 2019-10-25 | 67.344 | 598,521 | -1,302 | 0.09% | 40,306,906 |
| 2019-10-28 | 2019-10-24 | 66.269 | 599,823 | -1,042 | 0.09% | 39,749,749 |
| 2019-10-25 | 2019-10-23 | 66.576 | 600,865 | -261 | 0.09% | 40,003,361 |
| 2019-10-24 | 2019-10-22 | 66.423 | 601,126 | -260 | 0.09% | 39,928,418 |
| 2019-10-23 | 2019-10-21 | 64.119 | 601,386 | +521 | 0.09% | 38,560,288 |
| 2019-10-21 | 2019-10-17 | 66.807 | 600,865 | -2,865 | 0.09% | 40,141,781 |
| 2019-10-17 | 2019-10-15 | 64.887 | 603,730 | +1,562 | 0.09% | 39,174,183 |
| 2019-10-16 | 2019-10-14 | 66.192 | 602,168 | -1,302 | 0.09% | 39,858,910 |
| 2019-10-15 | 2019-10-11 | 65.808 | 603,470 | -521 | 0.09% | 39,713,392 |
| 2019-10-14 | 2019-10-10 | 64.196 | 603,991 | -5,730 | 0.09% | 38,773,698 |
| 2019-10-10 | 2019-10-08 | 62.123 | 609,721 | +2,084 | 0.09% | 37,877,399 |
| 2019-10-08 | 2019-10-03 | 63.735 | 607,637 | -1,563 | 0.09% | 38,727,796 |
| 2019-10-04 | 2019-10-02 | 63.351 | 609,200 | +3,647 | 0.09% | 38,593,514 |
| 2019-10-03 | 2019-09-30 | 64.657 | 605,553 | -1,303 | 0.09% | 39,152,972 |
| 2019-10-02 | 2019-09-27 | 64.042 | 606,856 | +1,303 | 0.09% | 38,864,419 |
| 2019-09-30 | 2019-09-26 | 64.119 | 605,553 | -261 | 0.09% | 38,827,472 |
| 2019-09-27 | 2019-09-25 | 64.273 | 605,814 | +1,302 | 0.09% | 38,937,247 |
| 2019-09-24 | 2019-09-20 | 67.267 | 604,512 | -1,562 | 0.09% | 40,663,945 |
| 2019-09-23 | 2019-09-19 | 67.728 | 606,074 | +5,990 | 0.09% | 41,048,257 |
| 2019-09-20 | 2019-09-18 | 72.182 | 600,084 | -1,302 | 0.09% | 43,315,206 |
| 2019-09-19 | 2019-09-17 | 72.028 | 601,386 | -3,386 | 0.09% | 43,316,826 |
| 2019-09-18 | 2019-09-16 | 73.027 | 604,772 | +1,563 | 0.09% | 44,164,434 |
| 2019-09-17 | 2019-09-13 | 74.562 | 603,209 | -7,553 | 0.09% | 44,976,693 |
| 2019-09-16 | 2019-09-12 | 71.644 | 610,762 | -3,126 | 0.09% | 43,757,664 |
| 2019-09-12 | 2019-09-10 | 69.725 | 613,888 | -8,855 | 0.09% | 42,803,124 |
| 2019-09-11 | 2019-09-09 | 67.805 | 622,743 | -5,470 | 0.09% | 42,225,037 |
| 2019-09-09 | 2019-09-05 | 64.733 | 628,213 | -1,302 | 0.10% | 40,666,329 |
| 2019-09-06 | 2019-09-04 | 64.042 | 629,515 | -5,991 | 0.10% | 40,315,552 |
| 2019-09-04 | 2019-09-02 | 66.071 | 635,506 | +5,863 | 0.10% | 41,988,373 |
| 2019-09-03 | 2019-08-30 | 64.826 | 629,643 | -12,079 | 0.10% | 40,817,000 |
| 2019-09-02 | 2019-08-29 | 63.503 | 641,722 | -1,285 | 0.10% | 40,751,049 |
| 2019-08-30 | 2019-08-28 | 63.036 | 643,007 | -11,565 | 0.10% | 40,532,410 |
| 2019-08-29 | 2019-08-27 | 60.156 | 654,572 | -257 | 0.10% | 39,376,637 |
| 2019-08-28 | 2019-08-26 | 57.666 | 654,829 | -1,542 | 0.10% | 37,761,377 |
| 2019-08-27 | 2019-08-23 | 60.001 | 656,371 | +1,028 | 0.10% | 39,382,698 |
| 2019-08-26 | 2019-08-22 | 59.456 | 655,343 | +771 | 0.10% | 38,964,017 |
| 2019-08-23 | 2019-08-21 | 59.145 | 654,572 | -257 | 0.10% | 38,714,417 |
| 2019-08-22 | 2019-08-20 | 58.833 | 654,829 | -1,028 | 0.10% | 38,525,777 |
| 2019-08-21 | 2019-08-19 | 58.211 | 655,857 | -771 | 0.10% | 38,177,937 |
| 2019-08-20 | 2019-08-16 | 56.032 | 656,628 | -514 | 0.10% | 36,792,017 |
| 2019-08-19 | 2019-08-15 | 54.942 | 657,142 | -1,028 | 0.10% | 36,104,857 |
| 2019-08-16 | 2019-08-14 | 54.942 | 658,170 | -771 | 0.10% | 36,161,338 |
| 2019-08-15 | 2019-08-13 | 54.242 | 658,941 | -37,521 | 0.10% | 35,742,178 |
| 2019-08-14 | 2019-08-12 | 55.876 | 696,462 | -1,285 | 0.11% | 38,915,586 |
| 2019-08-13 | 2019-08-09 | 55.720 | 697,747 | -3,084 | 0.11% | 38,878,787 |
| 2019-08-12 | 2019-08-08 | 55.176 | 700,831 | -771 | 0.11% | 38,668,849 |
| 2019-08-08 | 2019-08-06 | 55.254 | 701,602 | -6,682 | 0.11% | 38,765,989 |
| 2019-08-07 | 2019-08-05 | 68.603 | 708,284 | +5,654 | 0.11% | 48,590,626 |
| 2019-08-06 | 2019-08-02 | 70.576 | 702,630 | +73,156 | 0.11% | 49,588,571 |
| 2019-08-05 | 2019-08-01 | 74.349 | 629,474 | +8,629 | 0.11% | 46,800,659 |
| 2019-08-02 | 2019-07-31 | 73.920 | 620,845 | +10,495 | 0.11% | 45,892,902 |
| 2019-08-01 | 2019-07-30 | 76.493 | 610,350 | +9,563 | 0.10% | 46,687,313 |
| 2019-07-31 | 2019-07-29 | 75.464 | 600,787 | +13,060 | 0.10% | 45,337,573 |
| 2019-07-30 | 2019-07-26 | 77.865 | 587,727 | +139,002 | 0.10% | 45,763,219 |
| 2019-07-29 | 2019-07-25 | 78.637 | 448,725 | +700 | 0.08% | 35,286,182 |
| 2019-07-26 | 2019-07-24 | 78.294 | 448,025 | -700 | 0.08% | 35,077,457 |
| 2019-07-25 | 2019-07-23 | 76.664 | 448,725 | +234 | 0.08% | 34,401,142 |
| 2019-07-24 | 2019-07-22 | 77.865 | 448,491 | +699 | 0.08% | 34,921,642 |
| 2019-07-22 | 2019-07-18 | 80.009 | 447,792 | +933 | 0.08% | 35,827,215 |
| 2019-07-19 | 2019-07-17 | 80.266 | 446,859 | -6,064 | 0.08% | 35,867,527 |
| 2019-07-18 | 2019-07-16 | 76.578 | 452,923 | +5,598 | 0.08% | 34,684,138 |
| 2019-07-17 | 2019-07-15 | 72.548 | 447,325 | +1,632 | 0.08% | 32,452,533 |
| 2019-07-16 | 2019-07-12 | 74.778 | 445,693 | +34,984 | 0.08% | 33,327,856 |
| 2019-07-12 | 2019-07-10 | 78.122 | 410,709 | -5,831 | 0.07% | 32,085,416 |
| 2019-07-11 | 2019-07-09 | 76.493 | 416,540 | -699 | 0.07% | 31,862,265 |
| 2019-07-08 | 2019-07-04 | 76.235 | 417,239 | +16,325 | 0.07% | 31,808,393 |
| 2019-07-05 | 2019-07-03 | 78.122 | 400,914 | -1,166 | 0.07% | 31,320,210 |
| 2019-07-04 | 2019-07-02 | 77.436 | 402,080 | -4,198 | 0.07% | 31,135,460 |
| 2019-06-28 | 2019-06-26 | 72.548 | 406,278 | +7,697 | 0.07% | 29,474,656 |
| 2019-06-27 | 2019-06-25 | 74.778 | 398,581 | -467 | 0.07% | 29,804,933 |
| 2019-06-26 | 2019-06-24 | 74.349 | 399,048 | -4,664 | 0.07% | 29,668,754 |
| 2019-06-25 | 2019-06-21 | 73.749 | 403,712 | -2,333 | 0.07% | 29,773,177 |
| 2019-06-24 | 2019-06-20 | 73.491 | 406,045 | -2,565 | 0.07% | 29,840,772 |
| 2019-06-21 | 2019-06-19 | 70.747 | 408,610 | -700 | 0.07% | 28,907,998 |
| 2019-06-20 | 2019-06-18 | 69.118 | 409,310 | +1,400 | 0.07% | 28,290,620 |
| 2019-06-19 | 2019-06-17 | 70.233 | 407,910 | +699 | 0.07% | 28,648,595 |
| 2019-06-18 | 2019-06-14 | 72.462 | 407,211 | -933 | 0.07% | 29,507,423 |
| 2019-06-17 | 2019-06-13 | 72.462 | 408,144 | -4,897 | 0.07% | 29,575,030 |
| 2019-06-14 | 2019-06-12 | 71.862 | 413,041 | -1,166 | 0.07% | 29,681,938 |
| 2019-06-13 | 2019-06-11 | 72.891 | 414,207 | -234 | 0.07% | 30,191,969 |
| 2019-06-12 | 2019-06-10 | 70.919 | 414,441 | +1,633 | 0.07% | 29,391,604 |
| 2019-06-10 | 2019-06-05 | 69.204 | 412,808 | -4,198 | 0.07% | 28,567,794 |
| 2019-06-05 | 2019-06-03 | 68.689 | 417,006 | -467 | 0.07% | 28,643,751 |
| 2019-06-04 | 2019-05-31 | 68.432 | 417,473 | -3,032 | 0.07% | 28,568,429 |
| 2019-05-31 | 2019-05-29 | 66.888 | 420,505 | -6,063 | 0.07% | 28,126,833 |
| 2019-05-30 | 2019-05-28 | 64.058 | 426,568 | -933 | 0.07% | 27,325,238 |
| 2019-05-28 | 2019-05-24 | 60.114 | 427,501 | +1,166 | 0.07% | 25,698,645 |
| 2019-05-27 | 2019-05-23 | 58.913 | 426,335 | +1,399 | 0.07% | 25,116,713 |
| 2019-05-22 | 2019-05-20 | 59.342 | 424,936 | +2,566 | 0.07% | 25,216,493 |
| 2019-05-21 | 2019-05-17 | 62.686 | 422,370 | +2,332 | 0.07% | 26,476,801 |
| 2019-05-20 | 2019-05-16 | 63.287 | 420,038 | +700 | 0.07% | 26,582,757 |
| 2019-05-17 | 2019-05-15 | 63.973 | 419,338 | +466 | 0.07% | 26,826,136 |
| 2019-05-16 | 2019-05-14 | 64.144 | 418,872 | +5,364 | 0.07% | 26,868,165 |
| 2019-05-15 | 2019-05-10 | 67.060 | 413,508 | +3,499 | 0.07% | 27,729,736 |
| 2019-05-14 | 2019-05-09 | 65.945 | 410,009 | +933 | 0.07% | 27,038,015 |
| 2019-05-10 | 2019-05-08 | 68.003 | 409,076 | -700 | 0.07% | 27,818,407 |
| 2019-05-09 | 2019-05-07 | 68.603 | 409,776 | +2,565 | 0.07% | 28,111,989 |
| 2019-05-08 | 2019-05-06 | 69.547 | 407,211 | +3,265 | 0.07% | 28,320,142 |
| 2019-05-07 | 2019-05-03 | 71.519 | 403,946 | +1,633 | 0.07% | 28,889,793 |
| 2019-05-06 | 2019-05-02 | 72.376 | 402,313 | -933 | 0.07% | 29,118,003 |
| 2019-05-03 | 2019-04-30 | 74.006 | 403,246 | +1,166 | 0.07% | 29,842,550 |
| 2019-04-30 | 2019-04-26 | 74.778 | 402,080 | -233 | 0.07% | 30,066,580 |
| 2019-04-29 | 2019-04-25 | 73.834 | 402,313 | +1,166 | 0.07% | 29,704,503 |
| 2019-04-26 | 2019-04-24 | 78.637 | 401,147 | -1,166 | 0.07% | 31,544,813 |
| 2019-04-25 | 2019-04-23 | 80.437 | 402,313 | +1,633 | 0.07% | 32,361,003 |
| 2019-04-24 | 2019-04-18 | 82.238 | 400,680 | +52,475 | 0.07% | 32,951,208 |
| 2019-04-23 | 2019-04-17 | 78.894 | 348,205 | -699 | 0.06% | 27,471,217 |
| 2019-04-18 | 2019-04-16 | 74.177 | 348,904 | +233 | 0.06% | 25,880,766 |
| 2019-04-17 | 2019-04-15 | 74.092 | 348,671 | -700 | 0.06% | 25,833,583 |
| 2019-04-16 | 2019-04-12 | 73.749 | 349,371 | -466 | 0.06% | 25,765,607 |
| 2019-04-15 | 2019-04-11 | 74.006 | 349,837 | +699 | 0.06% | 25,889,974 |
| 2019-04-12 | 2019-04-10 | 75.635 | 349,138 | -10,028 | 0.06% | 26,407,104 |
| 2019-04-11 | 2019-04-09 | 74.263 | 359,166 | -10,729 | 0.06% | 26,672,774 |
| 2019-04-10 | 2019-04-08 | 72.805 | 369,895 | -2,332 | 0.06% | 26,930,302 |
| 2019-04-09 | 2019-04-04 | 72.462 | 372,227 | -3,965 | 0.06% | 26,972,404 |
| 2019-04-08 | 2019-04-03 | 69.632 | 376,192 | +29,387 | 0.06% | 26,195,136 |
| 2019-04-04 | 2019-04-02 | 67.917 | 346,805 | -1,400 | 0.06% | 23,554,051 |
| 2019-04-03 | 2019-04-01 | 67.746 | 348,205 | -4,898 | 0.06% | 23,589,415 |
| 2019-04-02 | 2019-03-29 | 66.717 | 353,103 | -4,431 | 0.06% | 23,557,873 |
| 2019-04-01 | 2019-03-28 | 65.430 | 357,534 | -7,696 | 0.06% | 23,393,594 |
| 2019-03-29 | 2019-03-27 | 62.944 | 365,230 | +933 | 0.06% | 22,988,867 |
| 2019-03-28 | 2019-03-26 | 63.630 | 364,297 | -2,333 | 0.06% | 23,180,061 |
| 2019-03-27 | 2019-03-25 | 62.686 | 366,630 | +700 | 0.06% | 22,982,668 |
| 2019-03-26 | 2019-03-22 | 63.801 | 365,930 | +1,633 | 0.06% | 23,346,728 |
| 2019-03-25 | 2019-03-21 | 61.914 | 364,297 | +3,731 | 0.06% | 22,555,261 |
| 2019-03-22 | 2019-03-20 | 63.887 | 360,566 | -1,166 | 0.06% | 23,035,419 |
| 2019-03-21 | 2019-03-19 | 65.002 | 361,732 | -933 | 0.06% | 23,513,171 |
| 2019-03-20 | 2019-03-18 | 64.058 | 362,665 | -699 | 0.06% | 23,231,718 |
| 2019-03-19 | 2019-03-15 | 62.429 | 363,364 | +2,332 | 0.06% | 22,684,455 |
| 2019-03-18 | 2019-03-14 | 61.914 | 361,032 | +233 | 0.06% | 22,353,111 |
| 2019-03-15 | 2019-03-13 | 64.487 | 360,799 | -700 | 0.06% | 23,266,885 |
| 2019-03-14 | 2019-03-12 | 63.887 | 361,499 | -3,964 | 0.06% | 23,095,025 |
| 2019-03-13 | 2019-03-11 | 62.772 | 365,463 | +2,565 | 0.06% | 22,940,853 |
| 2019-03-12 | 2019-03-08 | 63.458 | 362,898 | +10,262 | 0.06% | 23,028,803 |
| 2019-03-11 | 2019-03-07 | 67.489 | 352,636 | +1,633 | 0.06% | 23,798,876 |
| 2019-03-08 | 2019-03-06 | 70.233 | 351,003 | -4,898 | 0.06% | 24,651,866 |
| 2019-03-07 | 2019-03-05 | 68.689 | 355,901 | +3,498 | 0.06% | 24,446,506 |
| 2019-03-06 | 2019-03-04 | 68.603 | 352,403 | -466 | 0.06% | 24,176,012 |
| 2019-03-04 | 2019-02-28 | 65.945 | 352,869 | +4,897 | 0.06% | 23,269,922 |
| 2019-02-28 | 2019-02-26 | 70.318 | 347,972 | -6,763 | 0.06% | 24,468,831 |
| 2019-02-27 | 2019-02-25 | 69.547 | 354,735 | -2,332 | 0.06% | 24,670,614 |
| 2019-02-26 | 2019-02-22 | 67.746 | 357,067 | +233 | 0.06% | 24,189,778 |
| 2019-02-25 | 2019-02-21 | 65.773 | 356,834 | -26,121 | 0.06% | 23,470,193 |
| 2019-02-22 | 2019-02-20 | 64.401 | 382,955 | -234 | 0.07% | 24,662,821 |
| 2019-02-21 | 2019-02-19 | 63.372 | 383,189 | +1,400 | 0.07% | 24,283,571 |
| 2019-02-20 | 2019-02-18 | 64.916 | 381,789 | +1,632 | 0.06% | 24,784,169 |
| 2019-02-19 | 2019-02-15 | 65.087 | 380,157 | +19,825 | 0.06% | 24,743,426 |
| 2019-02-18 | 2019-02-14 | 68.775 | 360,332 | -3,965 | 0.06% | 24,781,767 |
| 2019-02-15 | 2019-02-13 | 68.689 | 364,297 | -2,799 | 0.06% | 25,023,219 |
| 2019-02-14 | 2019-02-12 | 67.403 | 367,096 | +4,898 | 0.06% | 24,743,280 |
| 2019-02-13 | 2019-02-11 | 65.773 | 362,198 | +62,271 | 0.06% | 23,823,002 |
| 2019-02-12 | 2019-02-08 | 65.945 | 299,927 | +9,795 | 0.05% | 19,778,665 |
| 2019-02-11 | 2019-02-04 | 66.888 | 290,132 | +53,875 | 0.05% | 19,406,415 |
| 2019-02-08 | 2019-01-31 | 63.287 | 236,257 | -2,332 | 0.04% | 14,951,891 |
| 2019-02-01 | 2019-01-30 | 61.314 | 238,589 | -3,498 | 0.04% | 14,628,895 |
| 2019-01-31 | 2019-01-29 | 62.601 | 242,087 | +699 | 0.04% | 15,154,772 |
| 2019-01-30 | 2019-01-28 | 63.458 | 241,388 | -8,629 | 0.04% | 15,318,014 |
| 2019-01-29 | 2019-01-25 | 62.258 | 250,017 | -17,492 | 0.04% | 15,565,434 |
| 2019-01-28 | 2019-01-24 | 60.885 | 267,509 | -12,827 | 0.05% | 16,287,402 |
| 2019-01-25 | 2019-01-23 | 58.999 | 280,336 | -12,828 | 0.05% | 16,539,500 |
| 2019-01-24 | 2019-01-22 | 56.169 | 293,164 | +5,131 | 0.05% | 16,466,717 |
| 2019-01-23 | 2019-01-21 | 57.798 | 288,033 | -233 | 0.05% | 16,647,814 |
| 2019-01-22 | 2019-01-18 | 59.428 | 288,266 | -1,633 | 0.05% | 17,130,961 |
| 2019-01-21 | 2019-01-17 | 58.141 | 289,899 | -3,031 | 0.05% | 16,855,106 |
| 2019-01-18 | 2019-01-16 | 58.056 | 292,930 | -5,131 | 0.05% | 17,006,212 |
| 2019-01-17 | 2019-01-15 | 56.340 | 298,061 | -3,499 | 0.05% | 16,792,896 |
| 2019-01-16 | 2019-01-14 | 55.483 | 301,560 | -1,632 | 0.05% | 16,731,431 |
| 2019-01-15 | 2019-01-11 | 56.426 | 303,192 | -11,662 | 0.05% | 17,107,979 |
| 2019-01-14 | 2019-01-10 | 55.912 | 314,854 | +3,266 | 0.05% | 17,604,021 |
| 2019-01-11 | 2019-01-09 | 52.996 | 311,588 | -7,930 | 0.05% | 16,512,935 |
| 2019-01-10 | 2019-01-08 | 52.139 | 319,518 | -6,530 | 0.05% | 16,659,194 |
| 2019-01-09 | 2019-01-07 | 49.652 | 326,048 | +699 | 0.06% | 16,188,819 |
| 2019-01-08 | 2019-01-04 | 49.309 | 325,349 | -1,166 | 0.06% | 16,042,513 |
| 2019-01-07 | 2019-01-03 | 48.365 | 326,515 | -700 | 0.06% | 15,792,006 |
| 2019-01-04 | 2019-01-02 | 48.880 | 327,215 | -6,763 | 0.06% | 15,994,222 |
| 2019-01-03 | 2018-12-31 | 49.995 | 333,978 | +3,965 | 0.06% | 16,697,117 |
| 2019-01-02 | 2018-12-27 | 47.851 | 330,013 | +4,897 | 0.06% | 15,791,389 |
| 2018-12-27 | 2018-12-20 | 49.995 | 325,116 | -699 | 0.06% | 16,254,064 |
| 2018-12-21 | 2018-12-19 | 49.995 | 325,815 | +1,866 | 0.06% | 16,289,010 |
| 2018-12-20 | 2018-12-18 | 49.995 | 323,949 | -1,167 | 0.06% | 16,195,720 |
| 2018-12-19 | 2018-12-17 | 51.710 | 325,116 | +2,799 | 0.06% | 16,811,665 |
| 2018-12-18 | 2018-12-14 | 53.339 | 322,317 | +5,364 | 0.05% | 17,192,090 |
| 2018-12-17 | 2018-12-13 | 53.854 | 316,953 | +6,531 | 0.05% | 17,069,059 |
| 2018-12-13 | 2018-12-11 | 54.197 | 310,422 | +5,830 | 0.05% | 16,823,821 |
| 2018-12-12 | 2018-12-10 | 54.454 | 304,592 | +3,032 | 0.05% | 16,586,215 |
| 2018-12-11 | 2018-12-07 | 56.512 | 301,560 | +700 | 0.05% | 17,041,751 |
| 2018-12-10 | 2018-12-06 | 56.769 | 300,860 | +933 | 0.05% | 17,079,593 |
| 2018-12-07 | 2018-12-05 | 58.399 | 299,927 | +17,492 | 0.05% | 17,515,307 |
| 2018-12-06 | 2018-12-04 | 61.571 | 282,435 | +11,194 | 0.05% | 17,389,938 |
| 2018-12-05 | 2018-12-03 | 59.771 | 271,241 | +10,962 | 0.05% | 16,212,246 |
| 2018-12-04 | 2018-11-30 | 59.342 | 260,279 | -4,198 | 0.04% | 15,445,440 |
| 2018-12-03 | 2018-11-29 | 59.085 | 264,477 | +466 | 0.04% | 15,626,518 |
| 2018-11-30 | 2018-11-28 | 60.028 | 264,011 | -5,131 | 0.04% | 15,848,025 |
| 2018-11-29 | 2018-11-27 | 59.170 | 269,142 | +5,365 | 0.05% | 15,925,227 |
| 2018-11-28 | 2018-11-26 | 58.313 | 263,777 | -1,166 | 0.04% | 15,381,579 |
| 2018-11-27 | 2018-11-23 | 57.884 | 264,943 | +5,597 | 0.05% | 15,335,972 |
| 2018-11-26 | 2018-11-22 | 58.827 | 259,346 | -6,064 | 0.04% | 15,256,634 |
| 2018-11-23 | 2018-11-21 | 58.484 | 265,410 | -8,163 | 0.05% | 15,522,323 |
| 2018-11-22 | 2018-11-20 | 57.627 | 273,573 | +10,495 | 0.05% | 15,765,131 |
| 2018-11-20 | 2018-11-16 | 58.141 | 263,078 | -699 | 0.04% | 15,295,698 |
| 2018-11-19 | 2018-11-15 | 56.083 | 263,777 | +2,798 | 0.04% | 14,793,459 |
| 2018-11-16 | 2018-11-14 | 57.112 | 260,979 | -699 | 0.04% | 14,905,099 |
| 2018-11-15 | 2018-11-13 | 55.483 | 261,678 | +7,929 | 0.04% | 14,518,661 |
| 2018-11-14 | 2018-11-12 | 55.826 | 253,749 | +3,499 | 0.04% | 14,165,777 |
| 2018-11-13 | 2018-11-09 | 58.141 | 250,250 | +4,431 | 0.04% | 14,549,861 |
| 2018-11-12 | 2018-11-08 | 59.170 | 245,819 | +4,898 | 0.04% | 14,545,197 |
| 2018-11-09 | 2018-11-07 | 62.172 | 240,921 | -3,499 | 0.04% | 14,978,480 |
| 2018-11-08 | 2018-11-06 | 62.343 | 244,420 | -466 | 0.04% | 15,237,939 |
| 2018-11-07 | 2018-11-05 | 61.400 | 244,886 | +3,965 | 0.04% | 15,035,991 |
| 2018-11-06 | 2018-11-02 | 64.058 | 240,921 | +9,095 | 0.04% | 15,432,999 |
| 2018-11-05 | 2018-11-01 | 62.000 | 231,826 | -6,763 | 0.04% | 14,373,268 |
| 2018-11-02 | 2018-10-31 | 58.656 | 238,589 | -4,198 | 0.04% | 13,994,635 |
| 2018-11-01 | 2018-10-30 | 55.826 | 242,787 | -3,732 | 0.04% | 13,553,813 |
| 2018-10-31 | 2018-10-29 | 54.454 | 246,519 | +3,732 | 0.04% | 13,423,915 |
| 2018-10-30 | 2018-10-26 | 55.826 | 242,787 | +933 | 0.04% | 13,553,813 |
| 2018-10-29 | 2018-10-25 | 56.083 | 241,854 | +6,530 | 0.04% | 13,563,947 |
| 2018-10-26 | 2018-10-24 | 57.541 | 235,324 | +1,633 | 0.04% | 13,540,784 |
| 2018-10-25 | 2018-10-23 | 57.198 | 233,691 | +4,198 | 0.04% | 13,366,660 |
| 2018-10-24 | 2018-10-22 | 60.800 | 229,493 | -4,432 | 0.04% | 13,953,101 |
| 2018-10-23 | 2018-10-19 | 59.170 | 233,925 | +1,633 | 0.04% | 13,841,425 |
| 2018-10-22 | 2018-10-18 | 57.884 | 232,292 | +31,252 | 0.04% | 13,446,000 |
| 2018-10-19 | 2018-10-16 | 62.944 | 201,040 | +7,230 | 0.03% | 12,654,168 |
| 2018-10-18 | 2018-10-15 | 62.772 | 193,810 | +4,898 | 0.03% | 12,165,847 |
| 2018-10-16 | 2018-10-12 | 67.746 | 188,912 | +67,868 | 0.03% | 12,797,988 |
| 2018-10-12 | 2018-10-10 | 92.271 | 121,044 | -1,166 | 0.02% | 11,168,905 |
| 2018-10-11 | 2018-10-09 | 92.100 | 122,210 | +467 | 0.02% | 11,255,534 |
| 2018-10-10 | 2018-10-08 | 87.984 | 121,743 | +7,230 | 0.02% | 10,711,405 |
| 2018-10-09 | 2018-10-05 | 95.282 | 114,513 | +6,530 | 0.02% | 10,911,070 |
| 2018-10-08 | 2018-10-04 | 95.282 | 107,983 | +4,774 | 0.02% | 10,288,876 |
| 2018-10-05 | 2018-10-03 | 100.480 | 103,209 | +231 | 0.02% | 10,370,398 |
| 2018-10-04 | 2018-10-02 | 98.747 | 102,978 | +4,156 | 0.02% | 10,168,788 |
| 2018-10-03 | 2018-09-28 | 109.661 | 98,822 | +693 | 0.02% | 10,836,954 |
| 2018-10-02 | 2018-09-27 | 108.275 | 98,129 | +923 | 0.02% | 10,624,959 |
| 2018-09-28 | 2018-09-26 | 108.449 | 97,206 | +5,080 | 0.02% | 10,541,861 |
| 2018-09-27 | 2018-09-24 | 113.992 | 92,126 | -6,234 | 0.02% | 10,501,661 |
| 2018-09-26 | 2018-09-21 | 117.284 | 98,360 | -14,316 | 0.02% | 11,536,048 |
| 2018-09-24 | 2018-09-20 | 107.929 | 112,676 | -2,309 | 0.02% | 12,161,001 |
| 2018-09-20 | 2018-09-18 | 103.944 | 114,985 | -1,385 | 0.02% | 11,952,048 |
| 2018-09-19 | 2018-09-17 | 103.598 | 116,370 | -3,463 | 0.02% | 12,055,691 |
| 2018-09-18 | 2018-09-14 | 101.519 | 119,833 | +2,540 | 0.02% | 12,165,331 |
| 2018-09-17 | 2018-09-13 | 96.842 | 117,293 | -924 | 0.02% | 11,358,835 |
| 2018-09-14 | 2018-09-12 | 93.030 | 118,217 | +924 | 0.02% | 10,997,756 |
| 2018-09-12 | 2018-09-10 | 97.188 | 117,293 | -1,848 | 0.02% | 11,399,474 |
| 2018-09-11 | 2018-09-07 | 99.613 | 119,141 | +693 | 0.02% | 11,868,039 |
| 2018-09-10 | 2018-09-06 | 97.188 | 118,448 | +1,385 | 0.02% | 11,511,727 |
| 2018-09-07 | 2018-09-05 | 98.401 | 117,063 | -1,154 | 0.02% | 11,519,082 |
| 2018-09-06 | 2018-09-04 | 99.267 | 118,217 | +6,003 | 0.02% | 11,735,036 |
| 2018-09-05 | 2018-09-03 | 100.133 | 112,214 | +2,771 | 0.02% | 11,236,337 |
| 2018-09-04 | 2018-08-31 | 107.756 | 109,443 | +1,154 | 0.02% | 11,793,107 |
| 2018-09-03 | 2018-08-30 | 104.811 | 108,289 | -231 | 0.02% | 11,349,836 |
| 2018-08-31 | 2018-08-29 | 107.409 | 108,520 | -2,770 | 0.02% | 11,656,049 |
| 2018-08-30 | 2018-08-28 | 112.087 | 111,290 | -6,696 | 0.02% | 12,474,131 |
| 2018-08-29 | 2018-08-27 | 108.275 | 117,986 | -12,930 | 0.02% | 12,774,984 |
| 2018-08-28 | 2018-08-24 | 94.416 | 130,916 | +923 | 0.02% | 12,360,587 |
| 2018-08-27 | 2018-08-23 | 92.164 | 129,993 | +2,540 | 0.02% | 11,980,680 |
| 2018-08-24 | 2018-08-22 | 94.763 | 127,453 | -4,156 | 0.02% | 12,077,784 |
| 2018-08-23 | 2018-08-21 | 87.660 | 131,609 | +462 | 0.02% | 11,536,816 |
| 2018-08-21 | 2018-08-17 | 84.195 | 131,147 | -1,154 | 0.02% | 11,041,918 |
| 2018-08-20 | 2018-08-16 | 83.069 | 132,301 | +3,925 | 0.02% | 10,990,099 |
| 2018-08-17 | 2018-08-15 | 88.699 | 128,376 | -231 | 0.02% | 11,386,852 |
| 2018-08-15 | 2018-08-13 | 91.471 | 128,607 | +231 | 0.02% | 11,763,821 |
| 2018-08-14 | 2018-08-10 | 91.298 | 128,376 | -924 | 0.02% | 11,720,451 |
| 2018-08-13 | 2018-08-09 | 91.471 | 129,300 | -462 | 0.02% | 11,827,210 |
| 2018-08-10 | 2018-08-08 | 90.778 | 129,762 | -1,616 | 0.02% | 11,779,550 |
| 2018-08-09 | 2018-08-07 | 93.550 | 131,378 | +1,616 | 0.02% | 12,290,407 |
| 2018-08-08 | 2018-08-06 | 92.511 | 129,762 | -2,770 | 0.02% | 12,004,350 |
| 2018-08-07 | 2018-08-03 | 90.951 | 132,532 | +2,078 | 0.02% | 12,053,965 |
| 2018-08-06 | 2018-08-02 | 92.164 | 130,454 | -6,927 | 0.02% | 12,023,168 |
| 2018-08-03 | 2018-08-01 | 92.511 | 137,381 | -462 | 0.02% | 12,709,188 |
| 2018-08-02 | 2018-07-31 | 88.699 | 137,843 | -923 | 0.02% | 12,226,568 |
| 2018-08-01 | 2018-07-30 | 87.833 | 138,766 | +4,386 | 0.02% | 12,188,237 |
| 2018-07-31 | 2018-07-27 | 92.511 | 134,380 | -461 | 0.02% | 12,431,564 |
| 2018-07-30 | 2018-07-26 | 91.818 | 134,841 | +3,694 | 0.02% | 12,380,771 |
| 2018-07-27 | 2018-07-25 | 96.668 | 131,147 | +462 | 0.02% | 12,677,757 |
| 2018-07-26 | 2018-07-24 | 95.629 | 130,685 | -231 | 0.02% | 12,497,257 |
| 2018-07-25 | 2018-07-23 | 95.109 | 130,916 | +3,001 | 0.02% | 12,451,307 |
| 2018-07-24 | 2018-07-20 | 96.668 | 127,915 | +6,004 | 0.02% | 12,365,325 |
| 2018-07-23 | 2018-07-19 | 99.787 | 121,911 | +6,465 | 0.02% | 12,165,088 |
| 2018-07-20 | 2018-07-18 | 101.866 | 115,446 | -693 | 0.02% | 11,759,967 |
| 2018-07-19 | 2018-07-17 | 104.118 | 116,139 | -11,083 | 0.02% | 12,092,119 |
| 2018-07-18 | 2018-07-16 | 98.747 | 127,222 | +2,309 | 0.02% | 12,562,815 |
| 2018-07-17 | 2018-07-13 | 100.826 | 124,913 | +17,317 | 0.02% | 12,594,487 |
| 2018-07-16 | 2018-07-12 | 103.771 | 107,596 | +13,854 | 0.02% | 11,165,362 |
| 2018-07-13 | 2018-07-11 | 118.670 | 93,742 | +1,154 | 0.02% | 11,124,350 |
| 2018-07-12 | 2018-07-10 | 120.229 | 92,588 | +924 | 0.02% | 11,131,765 |
| 2018-07-11 | 2018-07-09 | 119.883 | 91,664 | -231 | 0.02% | 10,988,914 |
| 2018-07-09 | 2018-07-05 | 117.630 | 91,895 | +231 | 0.02% | 10,809,647 |
| 2018-07-06 | 2018-07-04 | 119.016 | 91,664 | +1,385 | 0.02% | 10,909,514 |
| 2018-07-05 | 2018-07-03 | 121.442 | 90,279 | -1,385 | 0.02% | 10,963,637 |
| 2018-07-04 | 2018-06-29 | 122.654 | 91,664 | -1,155 | 0.02% | 11,242,993 |
| 2018-07-03 | 2018-06-28 | 116.244 | 92,819 | +693 | 0.02% | 10,789,698 |
| 2018-06-29 | 2018-06-27 | 115.032 | 92,126 | +462 | 0.02% | 10,597,421 |
| 2018-06-28 | 2018-06-26 | 119.016 | 91,664 | +1,616 | 0.02% | 10,909,514 |
| 2018-06-26 | 2018-06-22 | 125.426 | 90,048 | +231 | 0.02% | 11,294,383 |
| 2018-06-25 | 2018-06-21 | 125.599 | 89,817 | -1,155 | 0.02% | 11,280,969 |
| 2018-06-22 | 2018-06-20 | 125.599 | 90,972 | +231 | 0.02% | 11,426,037 |
| 2018-06-21 | 2018-06-19 | 123.347 | 90,741 | -692 | 0.02% | 11,192,663 |
| 2018-06-20 | 2018-06-15 | 125.426 | 91,433 | -462 | 0.02% | 11,468,098 |
| 2018-06-19 | 2018-06-14 | 127.505 | 91,895 | +923 | 0.02% | 11,717,085 |
| 2018-06-15 | 2018-06-13 | 128.718 | 90,972 | -692 | 0.02% | 11,709,718 |
| 2018-06-13 | 2018-06-11 | 134.954 | 91,664 | +1,154 | 0.02% | 12,370,468 |
| 2018-06-12 | 2018-06-08 | 136.167 | 90,510 | -1,385 | 0.02% | 12,324,491 |
| 2018-06-11 | 2018-06-07 | 135.994 | 91,895 | -8,774 | 0.02% | 12,497,162 |
| 2018-06-08 | 2018-06-06 | 132.529 | 100,669 | +923 | 0.02% | 13,341,574 |
| 2018-06-06 | 2018-06-04 | 132.183 | 99,746 | -7,388 | 0.02% | 13,184,689 |
| 2018-06-05 | 2018-06-01 | 127.159 | 107,134 | -1,155 | 0.02% | 13,623,016 |
| 2018-06-04 | 2018-05-31 | 126.985 | 108,289 | -3,232 | 0.02% | 13,751,124 |
| 2018-06-01 | 2018-05-30 | 125.599 | 111,521 | -462 | 0.02% | 14,006,981 |
| 2018-05-31 | 2018-05-29 | 121.268 | 111,983 | +231 | 0.02% | 13,580,008 |
| 2018-05-30 | 2018-05-28 | 122.481 | 111,752 | +2,771 | 0.02% | 13,687,514 |
| 2018-05-29 | 2018-05-25 | 125.946 | 108,981 | +231 | 0.02% | 13,725,718 |
| 2018-05-25 | 2018-05-23 | 129.757 | 108,750 | +461 | 0.02% | 14,111,103 |
| 2018-05-23 | 2018-05-18 | 124.040 | 108,289 | +693 | 0.02% | 13,432,203 |
| 2018-05-21 | 2018-05-17 | 126.985 | 107,596 | +231 | 0.02% | 13,663,123 |
| 2018-05-17 | 2018-05-15 | 127.678 | 107,365 | -924 | 0.02% | 13,708,189 |
| 2018-05-16 | 2018-05-14 | 129.064 | 108,289 | -1,385 | 0.02% | 13,976,244 |
| 2018-05-15 | 2018-05-11 | 126.639 | 109,674 | +462 | 0.02% | 13,888,999 |
| 2018-05-14 | 2018-05-10 | 124.733 | 109,212 | +923 | 0.02% | 13,622,372 |
| 2018-05-11 | 2018-05-09 | 123.347 | 108,289 | +5,311 | 0.02% | 13,357,163 |
| 2018-05-09 | 2018-05-07 | 133.049 | 102,978 | -231 | 0.02% | 13,701,103 |
| 2018-05-08 | 2018-05-04 | 125.946 | 103,209 | -107,365 | 0.02% | 12,998,758 |
| 2018-05-07 | 2018-05-03 | 120.229 | 210,574 | -2,078 | 0.04% | 25,317,108 |
| 2018-05-03 | 2018-04-30 | 122.654 | 212,652 | -7,158 | 0.04% | 26,082,703 |
| 2018-05-02 | 2018-04-27 | 113.992 | 219,810 | -231 | 0.04% | 25,056,662 |
| 2018-04-30 | 2018-04-26 | 115.205 | 220,041 | +9,236 | 0.04% | 25,349,834 |
| 2018-04-27 | 2018-04-25 | 119.016 | 210,805 | +2,078 | 0.04% | 25,089,241 |
| 2018-04-26 | 2018-04-24 | 125.426 | 208,727 | +462 | 0.04% | 26,179,845 |
| 2018-04-25 | 2018-04-23 | 119.709 | 208,265 | +80,581 | 0.04% | 24,931,259 |
| 2018-04-24 | 2018-04-20 | 118.150 | 127,684 | -461 | 0.02% | 15,085,883 |
| 2018-04-23 | 2018-04-19 | 121.615 | 128,145 | -3,464 | 0.02% | 15,584,348 |
| 2018-04-20 | 2018-04-18 | 111.740 | 131,609 | +3,002 | 0.02% | 14,706,021 |
| 2018-04-19 | 2018-04-17 | 123.347 | 128,607 | +4,849 | 0.02% | 15,863,334 |
| 2018-04-18 | 2018-04-16 | 128.545 | 123,758 | +461 | 0.02% | 15,908,420 |
| 2018-04-17 | 2018-04-13 | 130.277 | 123,297 | +5,542 | 0.02% | 16,062,762 |
| 2018-04-16 | 2018-04-12 | 137.726 | 117,755 | +1,385 | 0.02% | 16,217,965 |
| 2018-04-13 | 2018-04-11 | 136.860 | 116,370 | +13,161 | 0.02% | 15,926,414 |
| 2018-04-12 | 2018-04-10 | 143.790 | 103,209 | +8,081 | 0.02% | 14,840,398 |
| 2018-04-11 | 2018-04-09 | 148.294 | 95,128 | +1,616 | 0.02% | 14,106,914 |
| 2018-04-10 | 2018-04-06 | 152.798 | 93,512 | -9,697 | 0.02% | 14,288,473 |
| 2018-04-09 | 2018-04-04 | 142.924 | 103,209 | +924 | 0.02% | 14,750,998 |
| 2018-04-06 | 2018-04-03 | 137.033 | 102,285 | +5,310 | 0.02% | 14,016,459 |
| 2018-04-04 | 2018-03-29 | 141.884 | 96,975 | +3,463 | 0.02% | 13,759,212 |
| 2018-04-03 | 2018-03-28 | 146.388 | 93,512 | +231 | 0.02% | 13,689,069 |
| 2018-03-29 | 2018-03-27 | 155.917 | 93,281 | +2,309 | 0.02% | 14,544,057 |
| 2018-03-27 | 2018-03-23 | 161.634 | 90,972 | +3,464 | 0.02% | 14,704,127 |
| 2018-03-26 | 2018-03-22 | 165.098 | 87,508 | -231 | 0.02% | 14,447,428 |
| 2018-03-22 | 2018-03-20 | 163.539 | 87,739 | +4,156 | 0.02% | 14,348,766 |
| 2018-03-21 | 2018-03-19 | 166.831 | 83,583 | +1,385 | 0.01% | 13,944,216 |
| 2018-03-20 | 2018-03-16 | 166.138 | 82,198 | +462 | 0.01% | 13,656,196 |
| 2018-03-19 | 2018-03-15 | 165.445 | 81,736 | +5,541 | 0.01% | 13,522,800 |
| 2018-03-16 | 2018-03-14 | 167.177 | 76,195 | +4,387 | 0.01% | 12,738,071 |
| 2018-03-14 | 2018-03-12 | 174.973 | 71,808 | -692 | 0.01% | 12,564,467 |
| 2018-03-13 | 2018-03-09 | 170.642 | 72,500 | -231 | 0.01% | 12,371,550 |
| 2018-03-12 | 2018-03-08 | 169.429 | 72,731 | -1,155 | 0.01% | 12,322,768 |
| 2018-03-09 | 2018-03-07 | 166.311 | 73,886 | +2,309 | 0.01% | 12,288,058 |
| 2018-03-07 | 2018-03-05 | 173.241 | 71,577 | +693 | 0.01% | 12,400,048 |
| 2018-03-06 | 2018-03-02 | 173.067 | 70,884 | +924 | 0.01% | 12,267,712 |
| 2018-03-05 | 2018-03-01 | 180.170 | 69,960 | +1,154 | 0.01% | 12,604,714 |
| 2018-03-02 | 2018-02-28 | 182.769 | 68,806 | +1,616 | 0.01% | 12,575,598 |
| 2018-03-01 | 2018-02-27 | 187.533 | 67,190 | -6,003 | 0.01% | 12,600,344 |
| 2018-02-28 | 2018-02-26 | 181.470 | 73,193 | -2,540 | 0.01% | 13,282,305 |
| 2018-02-27 | 2018-02-23 | 178.005 | 75,733 | -1,385 | 0.01% | 13,480,837 |
| 2018-02-23 | 2018-02-21 | 178.438 | 77,118 | -924 | 0.01% | 13,760,774 |
| 2018-02-22 | 2018-02-20 | 179.304 | 78,042 | -462 | 0.01% | 13,993,251 |
| 2018-02-21 | 2018-02-15 | 179.304 | 78,504 | -4,617 | 0.01% | 14,076,089 |
| 2018-02-14 | 2018-02-12 | 164.405 | 83,121 | -231 | 0.01% | 13,665,541 |
| 2018-02-13 | 2018-02-09 | 162.673 | 83,352 | -2,540 | 0.01% | 13,559,120 |
| 2018-02-12 | 2018-02-08 | 166.311 | 85,892 | -231 | 0.01% | 14,284,789 |
| 2018-02-09 | 2018-02-07 | 161.460 | 86,123 | +3,463 | 0.01% | 13,905,446 |
| 2018-02-08 | 2018-02-06 | 166.484 | 82,660 | -2,770 | 0.01% | 13,761,591 |
| 2018-02-07 | 2018-02-05 | 172.374 | 85,430 | -28,862 | 0.01% | 14,725,951 |
| 2018-02-06 | 2018-02-02 | 173.241 | 114,292 | -231 | 0.02% | 19,800,023 |
| 2018-02-05 | 2018-02-01 | 170.989 | 114,523 | -231 | 0.02% | 19,582,122 |
| 2018-02-02 | 2018-01-31 | 173.241 | 114,754 | -231 | 0.02% | 19,880,061 |
| 2018-02-01 | 2018-01-30 | 174.973 | 114,985 | -923 | 0.02% | 20,119,280 |
| 2018-01-31 | 2018-01-29 | 170.469 | 115,908 | -36,943 | 0.02% | 19,758,701 |
| 2018-01-30 | 2018-01-26 | 163.193 | 152,851 | +462 | 0.03% | 24,944,170 |
| 2018-01-29 | 2018-01-25 | 163.193 | 152,389 | +462 | 0.03% | 24,868,775 |
| 2018-01-26 | 2018-01-24 | 164.925 | 151,927 | +1,154 | 0.03% | 25,056,579 |
| 2018-01-25 | 2018-01-23 | 168.043 | 150,773 | -11,775 | 0.03% | 25,336,416 |
| 2018-01-24 | 2018-01-22 | 165.272 | 162,548 | +5,079 | 0.03% | 26,864,569 |
| 2018-01-23 | 2018-01-19 | 168.043 | 157,469 | -462 | 0.03% | 26,461,635 |
| 2018-01-22 | 2018-01-18 | 168.043 | 157,931 | -230 | 0.03% | 26,539,271 |
| 2018-01-19 | 2018-01-17 | 168.217 | 158,161 | +1,154 | 0.03% | 26,605,321 |
| 2018-01-18 | 2018-01-16 | 170.296 | 157,007 | -1,154 | 0.03% | 26,737,599 |
| 2018-01-17 | 2018-01-15 | 169.949 | 158,161 | +1,385 | 0.03% | 26,879,320 |
| 2018-01-16 | 2018-01-12 | 174.973 | 156,776 | +462 | 0.03% | 27,431,580 |
| 2018-01-15 | 2018-01-11 | 171.855 | 156,314 | +2,770 | 0.03% | 26,863,304 |
| 2018-01-12 | 2018-01-10 | 174.973 | 153,544 | +12,930 | 0.03% | 26,866,067 |
| 2018-01-10 | 2018-01-08 | 182.336 | 140,614 | -12,237 | 0.02% | 25,638,968 |
| 2018-01-09 | 2018-01-05 | 180.603 | 152,851 | +14,777 | 0.03% | 27,605,411 |
| 2018-01-08 | 2018-01-04 | 185.801 | 138,074 | +1,847 | 0.02% | 25,654,236 |
| 2018-01-05 | 2018-01-03 | 186.667 | 136,227 | -3,232 | 0.02% | 25,429,062 |
| 2018-01-04 | 2018-01-02 | 181.037 | 139,459 | -14,777 | 0.02% | 25,247,170 |
| 2018-01-03 | 2017-12-29 | 181.037 | 154,236 | -8,082 | 0.03% | 27,922,347 |
| 2018-01-02 | 2017-12-28 | 174.540 | 162,318 | +231 | 0.03% | 28,330,981 |
| 2017-12-28 | 2017-12-22 | 170.642 | 162,087 | -1,616 | 0.03% | 27,658,861 |
| 2017-12-27 | 2017-12-21 | 162.153 | 163,703 | +1,155 | 0.03% | 26,544,977 |
| 2017-12-22 | 2017-12-20 | 160.421 | 162,548 | +230 | 0.03% | 26,076,091 |
| 2017-12-21 | 2017-12-19 | 165.272 | 162,318 | -12,006 | 0.03% | 26,826,557 |
| 2017-12-20 | 2017-12-18 | 163.712 | 174,324 | +231 | 0.03% | 28,539,007 |
| 2017-12-19 | 2017-12-15 | 163.019 | 174,093 | +14,546 | 0.03% | 28,380,550 |
| 2017-12-18 | 2017-12-14 | 173.067 | 159,547 | -46,409 | 0.03% | 27,612,390 |
| 2017-12-15 | 2017-12-13 | 171.335 | 205,956 | +1,385 | 0.04% | 35,287,477 |
| 2017-12-14 | 2017-12-12 | 174.973 | 204,571 | +1,847 | 0.04% | 35,794,419 |
| 2017-12-13 | 2017-12-11 | 175.839 | 202,724 | +231 | 0.03% | 35,646,844 |
| 2017-12-12 | 2017-12-08 | 168.736 | 202,493 | +462 | 0.03% | 34,167,944 |
| 2017-12-11 | 2017-12-07 | 168.390 | 202,031 | +1,154 | 0.03% | 34,019,988 |
| 2017-12-08 | 2017-12-06 | 168.910 | 200,877 | +231 | 0.03% | 33,930,066 |
| 2017-12-07 | 2017-12-05 | 175.839 | 200,646 | +462 | 0.03% | 35,281,450 |
| 2017-12-06 | 2017-12-04 | 180.170 | 200,184 | +1,155 | 0.03% | 36,067,212 |
| 2017-12-05 | 2017-12-01 | 180.170 | 199,029 | +11,313 | 0.03% | 35,859,116 |
| 2017-12-04 | 2017-11-30 | 177.572 | 187,716 | +2,078 | 0.03% | 33,333,048 |
| 2017-11-30 | 2017-11-28 | 190.132 | 185,638 | -1,154 | 0.03% | 35,295,658 |
| 2017-11-29 | 2017-11-27 | 187.100 | 186,792 | +923 | 0.03% | 34,948,770 |
| 2017-11-28 | 2017-11-24 | 188.832 | 185,869 | +924 | 0.03% | 35,098,078 |
| 2017-11-27 | 2017-11-23 | 194.463 | 184,945 | -4,618 | 0.03% | 35,964,897 |
| 2017-11-24 | 2017-11-22 | 195.329 | 189,563 | -15,239 | 0.03% | 37,027,125 |
| 2017-11-23 | 2017-11-21 | 194.030 | 204,802 | -6,696 | 0.04% | 39,737,642 |
| 2017-11-22 | 2017-11-20 | 191.864 | 211,498 | +924 | 0.04% | 40,578,863 |
| 2017-11-21 | 2017-11-17 | 193.163 | 210,574 | -12,699 | 0.04% | 40,675,180 |
| 2017-11-20 | 2017-11-16 | 190.565 | 223,273 | -1,847 | 0.04% | 42,547,962 |
| 2017-11-17 | 2017-11-15 | 189.699 | 225,120 | +2,770 | 0.04% | 42,704,936 |
| 2017-11-16 | 2017-11-14 | 190.565 | 222,350 | -7,850 | 0.04% | 42,372,071 |
| 2017-11-15 | 2017-11-13 | 182.336 | 230,200 | -693 | 0.04% | 41,973,704 |
| 2017-11-14 | 2017-11-10 | 181.470 | 230,893 | -6,465 | 0.04% | 41,900,063 |
| 2017-11-13 | 2017-11-09 | 182.769 | 237,358 | -3,694 | 0.04% | 43,381,664 |
| 2017-11-10 | 2017-11-08 | 181.037 | 241,052 | -39,713 | 0.04% | 43,639,212 |
| 2017-11-09 | 2017-11-07 | 174.107 | 280,765 | -22,166 | 0.05% | 48,883,118 |
| 2017-11-08 | 2017-11-06 | 171.508 | 302,931 | -95,128 | 0.05% | 51,955,172 |
| 2017-11-07 | 2017-11-03 | 171.162 | 398,059 | -1,154 | 0.07% | 68,132,491 |
| 2017-11-06 | 2017-11-02 | 171.508 | 399,213 | +6,234 | 0.07% | 68,468,331 |
| 2017-11-03 | 2017-11-01 | 172.028 | 392,979 | -1,386 | 0.07% | 67,603,388 |
| 2017-11-02 | 2017-10-31 | 170.815 | 394,365 | +1,847 | 0.07% | 67,363,579 |
| 2017-11-01 | 2017-10-30 | 167.870 | 392,518 | +231 | 0.07% | 65,892,082 |
| 2017-10-31 | 2017-10-27 | 175.406 | 392,287 | +6,465 | 0.07% | 68,809,566 |
| 2017-10-30 | 2017-10-26 | 182.336 | 385,822 | +5,311 | 0.07% | 70,349,168 |
| 2017-10-27 | 2017-10-25 | 187.966 | 380,511 | -6,696 | 0.07% | 71,523,182 |
| 2017-10-26 | 2017-10-24 | 181.470 | 387,207 | +4,387 | 0.07% | 70,266,303 |
| 2017-10-25 | 2017-10-23 | 187.100 | 382,820 | -1,616 | 0.07% | 71,625,596 |
| 2017-10-24 | 2017-10-20 | 186.667 | 384,436 | -2,540 | 0.07% | 71,761,449 |
| 2017-10-23 | 2017-10-19 | 177.572 | 386,976 | +1,154 | 0.07% | 68,715,984 |
| 2017-10-20 | 2017-10-18 | 181.903 | 385,822 | +3,695 | 0.07% | 70,182,068 |
| 2017-10-19 | 2017-10-17 | 184.934 | 382,127 | -2,309 | 0.07% | 70,668,436 |
| 2017-10-18 | 2017-10-16 | 181.903 | 384,436 | +3,694 | 0.07% | 69,929,951 |
| 2017-10-17 | 2017-10-13 | 184.501 | 380,742 | +3,233 | 0.07% | 70,247,402 |
| 2017-10-16 | 2017-10-12 | 186.234 | 377,509 | +12,699 | 0.06% | 70,304,908 |
| 2017-10-13 | 2017-10-11 | 184.068 | 364,810 | +9,235 | 0.06% | 67,149,927 |
| 2017-10-11 | 2017-10-09 | 190.565 | 355,575 | +127,222 | 0.06% | 67,760,059 |
| 2017-10-10 | 2017-10-06 | 196.719 | 228,353 | +4,387 | 0.04% | 44,921,476 |
| 2017-10-09 | 2017-10-04 | 192.367 | 223,966 | +2,469 | 0.04% | 43,083,723 |
| 2017-10-06 | 2017-10-03 | 191.497 | 221,497 | -113,736 | 0.04% | 42,415,969 |
| 2017-10-04 | 2017-09-29 | 181.052 | 335,233 | +1,609 | 0.06% | 60,694,447 |
| 2017-10-03 | 2017-09-28 | 179.311 | 333,624 | +229 | 0.06% | 59,822,336 |
| 2017-09-29 | 2017-09-27 | 184.098 | 333,395 | +2,987 | 0.06% | 61,377,376 |
| 2017-09-28 | 2017-09-26 | 182.792 | 330,408 | +1,149 | 0.06% | 60,396,074 |
| 2017-09-27 | 2017-09-25 | 184.533 | 329,259 | +919 | 0.06% | 60,759,246 |
| 2017-09-26 | 2017-09-22 | 196.719 | 328,340 | +690 | 0.06% | 64,590,864 |
| 2017-09-25 | 2017-09-21 | 207.165 | 327,650 | -8,042 | 0.06% | 67,877,524 |
| 2017-09-22 | 2017-09-20 | 204.553 | 335,692 | -8,272 | 0.06% | 68,666,943 |
| 2017-09-21 | 2017-09-19 | 197.155 | 343,964 | +689 | 0.06% | 67,814,109 |
| 2017-09-20 | 2017-09-18 | 200.636 | 343,275 | -1,838 | 0.06% | 68,873,470 |
| 2017-09-19 | 2017-09-15 | 190.191 | 345,113 | -2,527 | 0.06% | 65,637,438 |
| 2017-09-18 | 2017-09-14 | 190.626 | 347,640 | +3,217 | 0.06% | 66,269,351 |
| 2017-09-15 | 2017-09-13 | 195.849 | 344,423 | -8,042 | 0.06% | 67,454,903 |
| 2017-09-14 | 2017-09-12 | 186.709 | 352,465 | -3,677 | 0.06% | 65,808,525 |
| 2017-09-12 | 2017-09-08 | 172.521 | 356,142 | -61,348 | 0.06% | 61,442,051 |
| 2017-09-11 | 2017-09-07 | 175.829 | 417,490 | -230 | 0.07% | 73,406,803 |
| 2017-09-08 | 2017-09-06 | 174.958 | 417,720 | +460 | 0.07% | 73,083,643 |
| 2017-09-07 | 2017-09-05 | 177.135 | 417,260 | +1,149 | 0.07% | 73,911,162 |
| 2017-09-06 | 2017-09-04 | 174.088 | 416,111 | -1,149 | 0.07% | 72,439,935 |
| 2017-09-05 | 2017-09-01 | 175.829 | 417,260 | +3,446 | 0.07% | 73,366,362 |
| 2017-09-04 | 2017-08-31 | 176.264 | 413,814 | +460 | 0.07% | 72,940,556 |
| 2017-09-01 | 2017-08-30 | 179.311 | 413,354 | -460 | 0.07% | 74,118,774 |
| 2017-08-31 | 2017-08-29 | 172.869 | 413,814 | +1,838 | 0.07% | 71,535,775 |
| 2017-08-30 | 2017-08-28 | 175.394 | 411,976 | -12,407 | 0.07% | 72,257,982 |
| 2017-08-29 | 2017-08-25 | 181.052 | 424,383 | +919 | 0.07% | 76,835,191 |
| 2017-08-28 | 2017-08-24 | 178.440 | 423,464 | +689 | 0.07% | 75,563,004 |
| 2017-08-25 | 2017-08-22 | 178.440 | 422,775 | -689 | 0.07% | 75,440,059 |
| 2017-08-24 | 2017-08-21 | 174.523 | 423,464 | -460 | 0.07% | 73,904,304 |
| 2017-08-22 | 2017-08-18 | 174.523 | 423,924 | -919 | 0.07% | 73,984,585 |
| 2017-08-21 | 2017-08-17 | 178.440 | 424,843 | +1,839 | 0.07% | 75,809,073 |
| 2017-08-18 | 2017-08-16 | 181.487 | 423,004 | +689 | 0.07% | 76,769,621 |
| 2017-08-17 | 2017-08-15 | 180.181 | 422,315 | +1,608 | 0.07% | 76,093,176 |
| 2017-08-16 | 2017-08-14 | 181.052 | 420,707 | +2,987 | 0.07% | 76,169,645 |
| 2017-08-15 | 2017-08-11 | 174.958 | 417,720 | -1,608 | 0.07% | 73,083,643 |
| 2017-08-14 | 2017-08-10 | 186.274 | 419,328 | +64,795 | 0.07% | 78,109,975 |
| 2017-08-11 | 2017-08-09 | 183.228 | 354,533 | -230 | 0.06% | 64,960,241 |
| 2017-08-10 | 2017-08-08 | 181.052 | 354,763 | +3,906 | 0.06% | 64,230,383 |
| 2017-08-09 | 2017-08-07 | 184.533 | 350,857 | +4,595 | 0.06% | 64,744,796 |
| 2017-08-08 | 2017-08-04 | 180.616 | 346,262 | +69,391 | 0.06% | 62,540,564 |
| 2017-08-07 | 2017-08-03 | 165.906 | 276,871 | +2,527 | 0.05% | 45,934,525 |
| 2017-08-04 | 2017-08-02 | 165.732 | 274,344 | -689 | 0.05% | 45,467,521 |
| 2017-08-03 | 2017-08-01 | 167.995 | 275,033 | +49,860 | 0.05% | 46,204,149 |
| 2017-08-02 | 2017-07-31 | 172.173 | 225,173 | +459 | 0.04% | 38,768,720 |
| 2017-08-01 | 2017-07-28 | 161.554 | 224,714 | +33,317 | 0.04% | 36,303,372 |
| 2017-07-31 | 2017-07-27 | 163.469 | 191,397 | +8,501 | 0.03% | 31,287,407 |
| 2017-07-28 | 2017-07-26 | 154.764 | 182,896 | +129,360 | 0.03% | 28,305,760 |
| 2017-07-27 | 2017-07-25 | 156.505 | 53,536 | +15,165 | 0.01% | 8,378,658 |
| 2017-07-26 | 2017-07-24 | 158.420 | 38,371 | +6,203 | 0.01% | 6,078,737 |
| 2017-07-25 | 2017-07-21 | 146.060 | 32,168 | -2,527 | 0.01% | 4,698,453 |
| 2017-07-24 | 2017-07-20 | 148.149 | 34,695 | +689 | 0.01% | 5,140,026 |
| 2017-07-21 | 2017-07-19 | 146.930 | 34,006 | -689 | 0.01% | 4,996,511 |
| 2017-07-20 | 2017-07-18 | 146.234 | 34,695 | -1,838 | 0.01% | 5,073,586 |
| 2017-07-19 | 2017-07-17 | 146.582 | 36,533 | -7,353 | 0.01% | 5,355,084 |
| 2017-07-18 | 2017-07-14 | 140.141 | 43,886 | -7,582 | 0.01% | 6,150,221 |
| 2017-07-17 | 2017-07-13 | 136.485 | 51,468 | +5,744 | 0.01% | 7,024,610 |
| 2017-07-14 | 2017-07-12 | 131.959 | 45,724 | +4,595 | 0.01% | 6,033,680 |
| 2017-07-13 | 2017-07-11 | 133.177 | 41,129 | -2,757 | 0.01% | 5,477,450 |
| 2017-07-12 | 2017-07-10 | 125.866 | 43,886 | +919 | 0.01% | 5,523,739 |
| 2017-07-11 | 2017-07-07 | 130.044 | 42,967 | -689 | 0.01% | 5,587,589 |
| 2017-07-10 | 2017-07-06 | 131.436 | 43,656 | -14,705 | 0.01% | 5,737,989 |
| 2017-07-07 | 2017-07-05 | 124.473 | 58,361 | +1,838 | 0.01% | 7,264,364 |
| 2017-07-06 | 2017-07-04 | 120.643 | 56,523 | +689 | 0.01% | 6,819,104 |
| 2017-07-05 | 2017-07-03 | 124.821 | 55,834 | -459 | 0.01% | 6,969,261 |
| 2017-07-04 | 2017-06-30 | 123.777 | 56,293 | -230 | 0.01% | 6,967,755 |
| 2017-07-03 | 2017-06-29 | 124.821 | 56,523 | +5,744 | 0.01% | 7,055,263 |
| 2017-06-29 | 2017-06-27 | 122.906 | 50,779 | +1,608 | 0.01% | 6,241,051 |
| 2017-06-28 | 2017-06-26 | 122.906 | 49,171 | -689 | 0.01% | 6,043,418 |
| 2017-06-27 | 2017-06-23 | 123.777 | 49,860 | +689 | 0.01% | 6,171,500 |
| 2017-06-23 | 2017-06-21 | 127.084 | 49,171 | -1,378 | 0.01% | 6,248,859 |
| 2017-06-20 | 2017-06-16 | 123.254 | 50,549 | -1,838 | 0.01% | 6,230,382 |
| 2017-06-16 | 2017-06-14 | 126.736 | 52,387 | +5,514 | 0.01% | 6,639,323 |
| 2017-06-15 | 2017-06-13 | 126.910 | 46,873 | +1,149 | 0.01% | 5,948,660 |
| 2017-06-14 | 2017-06-12 | 126.388 | 45,724 | +1,608 | 0.01% | 5,778,960 |
| 2017-06-13 | 2017-06-09 | 130.566 | 44,116 | -3,216 | 0.01% | 5,760,050 |
| 2017-06-12 | 2017-06-08 | 128.303 | 47,332 | +459 | 0.01% | 6,072,831 |
| 2017-06-09 | 2017-06-07 | 124.821 | 46,873 | +230 | 0.01% | 5,850,740 |
| 2017-06-08 | 2017-06-06 | 127.781 | 46,643 | -919 | 0.01% | 5,960,070 |
| 2017-06-07 | 2017-06-05 | 125.343 | 47,562 | +4,595 | 0.01% | 5,961,581 |
| 2017-06-06 | 2017-06-02 | 126.388 | 42,967 | -1,608 | 0.01% | 5,430,509 |
| 2017-06-05 | 2017-06-01 | 124.995 | 44,575 | +2,527 | 0.01% | 5,571,661 |
| 2017-06-01 | 2017-05-29 | 121.513 | 42,048 | -1,149 | 0.01% | 5,109,397 |
| 2017-05-31 | 2017-05-26 | 122.036 | 43,197 | -229 | 0.01% | 5,271,576 |
| 2017-05-29 | 2017-05-25 | 124.299 | 43,426 | -1,838 | 0.01% | 5,397,801 |
| 2017-05-26 | 2017-05-24 | 120.991 | 45,264 | +2,527 | 0.01% | 5,476,544 |
| 2017-05-24 | 2017-05-22 | 126.562 | 42,737 | -3,217 | 0.01% | 5,408,879 |
| 2017-05-23 | 2017-05-19 | 124.473 | 45,954 | -1,838 | 0.01% | 5,720,029 |
| 2017-05-22 | 2017-05-18 | 120.991 | 47,792 | -5,514 | 0.01% | 5,782,410 |
| 2017-05-18 | 2017-05-16 | 120.295 | 53,306 | -919 | 0.01% | 6,412,435 |
| 2017-05-17 | 2017-05-15 | 119.250 | 54,225 | -5,285 | 0.01% | 6,466,347 |
| 2017-05-16 | 2017-05-12 | 115.594 | 59,510 | -230 | 0.01% | 6,879,025 |
| 2017-05-15 | 2017-05-11 | 114.724 | 59,740 | -2,987 | 0.01% | 6,853,612 |
| 2017-05-12 | 2017-05-10 | 114.724 | 62,727 | -919 | 0.01% | 7,196,292 |
| 2017-05-08 | 2017-05-04 | 115.420 | 63,646 | -4,595 | 0.01% | 7,346,044 |
| 2017-05-05 | 2017-05-02 | 112.461 | 68,241 | +5,744 | 0.01% | 7,674,441 |
| 2017-05-02 | 2017-04-27 | 113.505 | 62,497 | -2,528 | 0.01% | 7,093,746 |
| 2017-04-28 | 2017-04-26 | 111.765 | 65,025 | -919 | 0.01% | 7,267,487 |
| 2017-04-27 | 2017-04-25 | 110.372 | 65,944 | +1,838 | 0.01% | 7,278,358 |
| 2017-04-26 | 2017-04-24 | 106.368 | 64,106 | +460 | 0.01% | 6,818,812 |
| 2017-04-25 | 2017-04-21 | 107.586 | 63,646 | -689 | 0.01% | 6,847,443 |
| 2017-04-24 | 2017-04-20 | 107.760 | 64,335 | +229 | 0.01% | 6,932,770 |
| 2017-04-21 | 2017-04-19 | 105.323 | 64,106 | +1,379 | 0.01% | 6,751,852 |
| 2017-04-20 | 2017-04-18 | 102.886 | 62,727 | +230 | 0.01% | 6,453,731 |
| 2017-04-18 | 2017-04-12 | 108.109 | 62,497 | +459 | 0.01% | 6,756,466 |
| 2017-04-13 | 2017-04-11 | 105.323 | 62,038 | +460 | 0.01% | 6,534,043 |
| 2017-04-12 | 2017-04-10 | 107.760 | 61,578 | +459 | 0.01% | 6,635,675 |
| 2017-04-11 | 2017-04-07 | 113.157 | 61,119 | -1,608 | 0.01% | 6,916,055 |
| 2017-04-10 | 2017-04-06 | 112.635 | 62,727 | +8,042 | 0.01% | 7,065,252 |
| 2017-04-03 | 2017-03-30 | 115.769 | 54,685 | +230 | 0.01% | 6,330,802 |
| 2017-03-30 | 2017-03-28 | 116.987 | 54,455 | -3,217 | 0.01% | 6,370,535 |
| 2017-03-29 | 2017-03-27 | 117.683 | 57,672 | -2,068 | 0.01% | 6,787,042 |
| 2017-03-28 | 2017-03-24 | 111.242 | 59,740 | +1,149 | 0.01% | 6,645,611 |
| 2017-03-27 | 2017-03-23 | 113.331 | 58,591 | -689 | 0.01% | 6,640,194 |
| 2017-03-24 | 2017-03-22 | 115.246 | 59,280 | -460 | 0.01% | 6,831,798 |
| 2017-03-23 | 2017-03-21 | 110.546 | 59,740 | -27,113 | 0.01% | 6,604,011 |
| 2017-03-22 | 2017-03-20 | 113.331 | 86,853 | -919 | 0.02% | 9,843,163 |
| 2017-03-21 | 2017-03-17 | 115.943 | 87,772 | -1,378 | 0.02% | 10,176,515 |
| 2017-03-17 | 2017-03-15 | 116.465 | 89,150 | -1,149 | 0.02% | 10,382,844 |
| 2017-03-16 | 2017-03-14 | 116.813 | 90,299 | +23,666 | 0.02% | 10,548,102 |
| 2017-03-15 | 2017-03-13 | 114.724 | 66,633 | -1,149 | 0.01% | 7,644,404 |
| 2017-03-14 | 2017-03-10 | 114.376 | 67,782 | -1,378 | 0.01% | 7,752,622 |
| 2017-03-10 | 2017-03-08 | 114.028 | 69,160 | -3,447 | 0.01% | 7,886,152 |
| 2017-03-09 | 2017-03-07 | 109.327 | 72,607 | -5,744 | 0.01% | 7,937,925 |
| 2017-03-08 | 2017-03-06 | 110.198 | 78,351 | -460 | 0.01% | 8,634,101 |
| 2017-03-07 | 2017-03-03 | 110.546 | 78,811 | -459 | 0.01% | 8,712,232 |
| 2017-03-06 | 2017-03-02 | 108.805 | 79,270 | -2,298 | 0.01% | 8,624,973 |
| 2017-02-28 | 2017-02-24 | 106.716 | 81,568 | +1,149 | 0.01% | 8,704,607 |
| 2017-02-27 | 2017-02-23 | 107.586 | 80,419 | +1,838 | 0.01% | 8,651,990 |
| 2017-02-24 | 2017-02-22 | 110.372 | 78,581 | -13,327 | 0.01% | 8,673,126 |
| 2017-02-22 | 2017-02-20 | 110.198 | 91,908 | -1,608 | 0.02% | 10,128,051 |
| 2017-02-17 | 2017-02-15 | 108.805 | 93,516 | -230 | 0.02% | 10,175,009 |
| 2017-02-16 | 2017-02-14 | 110.546 | 93,746 | -7,352 | 0.02% | 10,363,235 |
| 2017-02-15 | 2017-02-13 | 108.805 | 101,098 | -7,353 | 0.02% | 10,999,968 |
| 2017-02-14 | 2017-02-10 | 105.846 | 108,451 | -3,446 | 0.02% | 11,479,051 |
| 2017-02-13 | 2017-02-09 | 104.801 | 111,897 | -1,839 | 0.02% | 11,726,915 |
| 2017-02-10 | 2017-02-08 | 107.064 | 113,736 | -919 | 0.02% | 12,177,045 |
| 2017-02-09 | 2017-02-07 | 104.453 | 114,655 | -7,122 | 0.02% | 11,976,036 |
| 2017-02-08 | 2017-02-06 | 101.841 | 121,777 | -1,379 | 0.02% | 12,401,950 |
| 2017-02-07 | 2017-02-03 | 96.445 | 123,156 | -230 | 0.02% | 11,877,750 |
| 2017-02-06 | 2017-02-02 | 92.267 | 123,386 | +460 | 0.02% | 11,384,412 |
| 2017-02-03 | 2017-02-01 | 93.659 | 122,926 | +229 | 0.02% | 11,513,169 |
| 2017-02-02 | 2017-01-27 | 95.574 | 122,697 | +3,907 | 0.02% | 11,726,682 |
| 2017-01-26 | 2017-01-24 | 95.226 | 118,790 | +689 | 0.02% | 11,311,913 |
| 2017-01-25 | 2017-01-23 | 97.315 | 118,101 | +12,637 | 0.02% | 11,493,022 |
| 2017-01-24 | 2017-01-20 | 99.927 | 105,464 | -2,987 | 0.02% | 10,538,650 |
| 2017-01-19 | 2017-01-17 | 97.837 | 108,451 | -2,987 | 0.02% | 10,610,570 |
| 2017-01-18 | 2017-01-16 | 95.400 | 111,438 | -10,799 | 0.02% | 10,631,211 |
| 2017-01-17 | 2017-01-13 | 94.704 | 122,237 | -2,987 | 0.02% | 11,576,318 |
| 2017-01-16 | 2017-01-12 | 92.963 | 125,224 | +12,178 | 0.02% | 11,641,198 |
| 2017-01-13 | 2017-01-11 | 98.012 | 113,046 | +459 | 0.02% | 11,079,814 |
| 2017-01-12 | 2017-01-10 | 96.271 | 112,587 | -5,974 | 0.02% | 10,838,826 |
| 2017-01-09 | 2017-01-05 | 94.704 | 118,561 | -5,514 | 0.02% | 11,228,186 |
| 2017-01-04 | 2016-12-30 | 92.963 | 124,075 | -919 | 0.02% | 11,534,384 |
| 2017-01-03 | 2016-12-29 | 92.441 | 124,994 | -3,906 | 0.02% | 11,554,537 |
| 2016-12-29 | 2016-12-23 | 88.263 | 128,900 | +689 | 0.02% | 11,377,052 |
| 2016-12-28 | 2016-12-22 | 89.307 | 128,211 | -1,149 | 0.02% | 11,450,159 |
| 2016-12-22 | 2016-12-20 | 90.526 | 129,360 | +1,609 | 0.02% | 11,710,413 |
| 2016-12-19 | 2016-12-15 | 87.566 | 127,751 | +5,974 | 0.02% | 11,186,678 |
| 2016-12-14 | 2016-12-12 | 93.311 | 121,777 | -5,745 | 0.02% | 11,363,155 |
| 2016-12-13 | 2016-12-09 | 94.356 | 127,522 | +2,068 | 0.02% | 12,032,428 |
| 2016-12-08 | 2016-12-06 | 94.530 | 125,454 | -1,149 | 0.02% | 11,859,140 |
| 2016-12-02 | 2016-11-30 | 94.530 | 126,603 | -1,838 | 0.02% | 11,967,755 |
| 2016-12-01 | 2016-11-29 | 91.744 | 128,441 | -2,527 | 0.02% | 11,783,740 |
| 2016-11-30 | 2016-11-28 | 88.785 | 130,968 | -4,825 | 0.02% | 11,627,979 |
| 2016-11-29 | 2016-11-25 | 86.174 | 135,793 | -2,298 | 0.02% | 11,701,767 |
| 2016-11-28 | 2016-11-24 | 82.692 | 138,091 | +459 | 0.02% | 11,418,994 |
| 2016-11-24 | 2016-11-22 | 86.174 | 137,632 | -1,608 | 0.02% | 11,860,240 |
| 2016-11-21 | 2016-11-17 | 81.647 | 139,240 | +1,149 | 0.02% | 11,368,567 |
| 2016-11-18 | 2016-11-16 | 80.603 | 138,091 | +1,838 | 0.02% | 11,130,514 |
| 2016-11-17 | 2016-11-15 | 83.562 | 136,253 | +460 | 0.02% | 11,385,606 |
| 2016-11-15 | 2016-11-11 | 85.042 | 135,793 | -230 | 0.02% | 11,548,107 |
| 2016-11-14 | 2016-11-10 | 86.261 | 136,023 | -2,298 | 0.02% | 11,733,427 |
| 2016-11-11 | 2016-11-09 | 84.259 | 138,321 | +230 | 0.02% | 11,654,733 |
| 2016-11-10 | 2016-11-08 | 85.825 | 138,091 | -1,379 | 0.02% | 11,851,714 |
| 2016-11-08 | 2016-11-04 | 82.605 | 139,470 | -459 | 0.02% | 11,520,886 |
| 2016-11-04 | 2016-11-02 | 79.819 | 139,929 | -919 | 0.02% | 11,169,042 |
| 2016-11-02 | 2016-10-31 | 80.168 | 140,848 | +229 | 0.02% | 11,291,436 |
| 2016-10-31 | 2016-10-27 | 81.299 | 140,619 | +460 | 0.02% | 11,432,198 |
| 2016-10-28 | 2016-10-26 | 84.085 | 140,159 | -1,838 | 0.02% | 11,785,201 |
| 2016-10-27 | 2016-10-25 | 86.609 | 141,997 | -2,528 | 0.02% | 12,298,188 |
| 2016-10-26 | 2016-10-24 | 86.870 | 144,525 | -4,135 | 0.02% | 12,554,875 |
| 2016-10-25 | 2016-10-20 | 85.042 | 148,660 | -1,149 | 0.03% | 12,642,343 |
| 2016-10-24 | 2016-10-19 | 84.694 | 149,809 | -230 | 0.03% | 12,687,896 |
| 2016-10-20 | 2016-10-18 | 83.214 | 150,039 | +689 | 0.03% | 12,485,356 |
| 2016-10-19 | 2016-10-17 | 78.949 | 149,350 | -459 | 0.03% | 11,791,020 |
| 2016-10-18 | 2016-10-14 | 79.558 | 149,809 | -43,427 | 0.03% | 11,918,537 |
| 2016-10-14 | 2016-10-12 | 76.512 | 193,236 | +1,149 | 0.03% | 14,784,811 |
| 2016-10-13 | 2016-10-11 | 76.599 | 192,087 | -58,361 | 0.03% | 14,713,619 |
| 2016-10-12 | 2016-10-07 | 76.686 | 250,448 | +2,987 | 0.04% | 19,205,797 |
| 2016-10-11 | 2016-10-06 | 76.599 | 247,461 | +3,217 | 0.04% | 18,955,197 |
| 2016-10-07 | 2016-10-05 | 78.700 | 244,244 | +31,248 | 0.04% | 19,221,935 |
| 2016-10-06 | 2016-10-04 | 78.876 | 212,996 | +25,999 | 0.04% | 16,800,268 |
| 2016-10-05 | 2016-10-03 | 77.025 | 186,997 | -227 | 0.03% | 14,403,492 |
| 2016-10-04 | 2016-09-30 | 76.673 | 187,224 | -12,936 | 0.03% | 14,354,977 |
| 2016-09-29 | 2016-09-27 | 76.761 | 200,160 | +1,816 | 0.04% | 15,364,456 |
| 2016-09-28 | 2016-09-26 | 75.527 | 198,344 | +14,978 | 0.03% | 14,980,338 |
| 2016-09-27 | 2016-09-23 | 78.347 | 183,366 | -1,135 | 0.03% | 14,366,213 |
| 2016-09-26 | 2016-09-22 | 77.907 | 184,501 | +31,771 | 0.03% | 14,373,837 |
| 2016-09-23 | 2016-09-21 | 77.642 | 152,730 | +7,035 | 0.03% | 11,858,288 |
| 2016-09-22 | 2016-09-20 | 79.845 | 145,695 | +454 | 0.03% | 11,633,076 |
| 2016-09-20 | 2016-09-15 | 79.405 | 145,241 | +908 | 0.03% | 11,532,826 |
| 2016-09-19 | 2016-09-14 | 79.493 | 144,333 | +454 | 0.03% | 11,473,447 |
| 2016-09-13 | 2016-09-09 | 82.754 | 143,879 | -5,673 | 0.03% | 11,906,517 |
| 2016-09-12 | 2016-09-08 | 83.459 | 149,552 | +226 | 0.03% | 12,481,418 |
| 2016-09-09 | 2016-09-07 | 85.486 | 149,326 | -680 | 0.03% | 12,765,238 |
| 2016-09-08 | 2016-09-06 | 84.164 | 150,006 | -7,262 | 0.03% | 12,625,068 |
| 2016-09-07 | 2016-09-05 | 83.194 | 157,268 | -1,135 | 0.03% | 13,083,806 |
| 2016-09-06 | 2016-09-02 | 82.401 | 158,403 | -38,807 | 0.03% | 13,052,592 |
| 2016-09-05 | 2016-09-01 | 79.317 | 197,210 | -680 | 0.03% | 15,642,032 |
| 2016-09-02 | 2016-08-31 | 78.171 | 197,890 | +3,177 | 0.03% | 15,469,248 |
| 2016-09-01 | 2016-08-30 | 80.727 | 194,713 | -27,006 | 0.03% | 15,718,538 |
| 2016-08-31 | 2016-08-29 | 78.523 | 221,719 | -8,397 | 0.04% | 17,410,143 |
| 2016-08-30 | 2016-08-26 | 75.968 | 230,116 | -5,219 | 0.04% | 17,481,384 |
| 2016-08-29 | 2016-08-25 | 71.737 | 235,335 | +9,077 | 0.04% | 16,882,341 |
| 2016-08-26 | 2016-08-24 | 72.531 | 226,258 | +3,631 | 0.04% | 16,410,640 |
| 2016-08-25 | 2016-08-23 | 72.971 | 222,627 | +9,532 | 0.04% | 16,245,381 |
| 2016-08-24 | 2016-08-22 | 76.761 | 213,095 | +454 | 0.04% | 16,357,358 |
| 2016-08-23 | 2016-08-19 | 78.083 | 212,641 | -28,368 | 0.04% | 16,603,608 |
| 2016-08-22 | 2016-08-18 | 77.378 | 241,009 | -24,736 | 0.04% | 18,648,741 |
| 2016-08-19 | 2016-08-17 | 78.171 | 265,745 | +11,801 | 0.05% | 20,773,537 |
| 2016-08-18 | 2016-08-16 | 75.791 | 253,944 | +18,382 | 0.04% | 19,246,783 |
| 2016-08-17 | 2016-08-15 | 75.615 | 235,562 | +23,828 | 0.04% | 17,812,064 |
| 2016-08-16 | 2016-08-12 | 75.086 | 211,734 | +6,128 | 0.04% | 15,898,346 |
| 2016-08-15 | 2016-08-11 | 75.615 | 205,606 | +3,177 | 0.04% | 15,546,936 |
| 2016-08-12 | 2016-08-10 | 75.880 | 202,429 | +11,347 | 0.04% | 15,360,226 |
| 2016-08-11 | 2016-08-09 | 77.554 | 191,082 | +2,723 | 0.03% | 14,819,180 |
| 2016-08-10 | 2016-08-08 | 79.317 | 188,359 | -1,135 | 0.03% | 14,940,001 |
| 2016-08-09 | 2016-08-05 | 78.259 | 189,494 | -4,538 | 0.03% | 14,829,625 |
| 2016-08-08 | 2016-08-04 | 76.056 | 194,032 | +2,950 | 0.03% | 14,757,265 |
| 2016-08-05 | 2016-08-03 | 75.791 | 191,082 | +9,531 | 0.03% | 14,482,381 |
| 2016-08-04 | 2016-08-01 | 80.991 | 181,551 | -4,312 | 0.03% | 14,704,013 |
| 2016-08-03 | 2016-07-29 | 75.880 | 185,863 | +6,355 | 0.03% | 14,103,205 |
| 2016-08-01 | 2016-07-28 | 80.815 | 179,508 | +1,134 | 0.03% | 14,506,909 |
| 2016-07-29 | 2016-07-27 | 81.520 | 178,374 | -22,467 | 0.03% | 14,541,025 |
| 2016-07-28 | 2016-07-26 | 81.961 | 200,841 | +55,373 | 0.04% | 16,461,032 |
| 2016-07-27 | 2016-07-25 | 79.934 | 145,468 | +454 | 0.03% | 11,627,772 |
| 2016-07-26 | 2016-07-22 | 80.198 | 145,014 | -1,815 | 0.03% | 11,629,822 |
| 2016-07-25 | 2016-07-21 | 78.612 | 146,829 | -12,482 | 0.03% | 11,542,461 |
| 2016-07-22 | 2016-07-20 | 79.493 | 159,311 | +14,524 | 0.03% | 12,664,091 |
| 2016-07-21 | 2016-07-19 | 77.907 | 144,787 | -1,134 | 0.03% | 11,279,856 |
| 2016-07-20 | 2016-07-18 | 78.700 | 145,921 | +1,134 | 0.03% | 11,483,942 |
| 2016-07-19 | 2016-07-15 | 78.259 | 144,787 | -908 | 0.03% | 11,330,896 |
| 2016-07-18 | 2016-07-14 | 76.937 | 145,695 | +5,447 | 0.03% | 11,209,355 |
| 2016-07-15 | 2016-07-13 | 79.140 | 140,248 | -1,135 | 0.02% | 11,099,278 |
| 2016-07-14 | 2016-07-12 | 79.757 | 141,383 | -4,765 | 0.02% | 11,276,323 |
| 2016-07-13 | 2016-07-11 | 75.086 | 146,148 | +1,588 | 0.03% | 10,973,728 |
| 2016-07-12 | 2016-07-08 | 75.439 | 144,560 | +908 | 0.03% | 10,905,451 |
| 2016-07-11 | 2016-07-07 | 76.232 | 143,652 | -1,135 | 0.03% | 10,950,893 |
| 2016-07-08 | 2016-07-06 | 72.266 | 144,787 | +1,135 | 0.03% | 10,463,215 |
| 2016-07-06 | 2016-07-04 | 71.385 | 143,652 | -9,985 | 0.03% | 10,254,593 |
| 2016-07-05 | 2016-06-30 | 70.151 | 153,637 | -35,857 | 0.03% | 10,777,812 |
| 2016-07-04 | 2016-06-29 | 69.270 | 189,494 | -42,437 | 0.03% | 13,126,222 |
| 2016-06-30 | 2016-06-28 | 66.097 | 231,931 | +36,764 | 0.04% | 15,329,987 |
| 2016-06-29 | 2016-06-27 | 65.745 | 195,167 | -9,305 | 0.03% | 12,831,190 |
| 2016-06-28 | 2016-06-24 | 66.009 | 204,472 | -14,297 | 0.04% | 13,497,005 |
| 2016-06-27 | 2016-06-23 | 68.212 | 218,769 | -40,622 | 0.04% | 14,922,737 |
| 2016-06-24 | 2016-06-22 | 69.711 | 259,391 | -1,588 | 0.05% | 18,082,277 |
| 2016-06-23 | 2016-06-21 | 69.358 | 260,979 | -23,829 | 0.05% | 18,100,978 |
| 2016-06-22 | 2016-06-20 | 67.948 | 284,808 | -908 | 0.05% | 19,352,109 |
| 2016-06-21 | 2016-06-17 | 66.626 | 285,716 | +1,135 | 0.05% | 19,036,105 |
| 2016-06-17 | 2016-06-15 | 66.890 | 284,581 | +5,447 | 0.05% | 19,035,725 |
| 2016-06-16 | 2016-06-14 | 66.714 | 279,134 | +11,573 | 0.05% | 18,622,173 |
| 2016-06-15 | 2016-06-13 | 67.331 | 267,561 | +1,135 | 0.05% | 18,015,151 |
| 2016-06-14 | 2016-06-10 | 67.948 | 266,426 | +681 | 0.05% | 18,103,090 |
| 2016-06-13 | 2016-06-08 | 68.477 | 265,745 | +5,220 | 0.05% | 18,197,338 |
| 2016-06-10 | 2016-06-07 | 70.504 | 260,525 | -2,043 | 0.05% | 18,367,969 |
| 2016-06-08 | 2016-06-06 | 69.799 | 262,568 | +6,808 | 0.05% | 18,326,887 |
| 2016-06-07 | 2016-06-03 | 68.741 | 255,760 | +9,532 | 0.04% | 17,581,218 |
| 2016-06-06 | 2016-06-02 | 66.714 | 246,228 | +9,304 | 0.04% | 16,426,879 |
| 2016-06-03 | 2016-06-01 | 67.860 | 236,924 | +36,083 | 0.04% | 16,077,611 |
| 2016-06-02 | 2016-05-31 | 66.538 | 200,841 | +2,043 | 0.04% | 13,363,526 |
| 2016-05-31 | 2016-05-27 | 66.097 | 198,798 | -52,877 | 0.03% | 13,139,989 |
| 2016-05-30 | 2016-05-26 | 62.836 | 251,675 | +5,447 | 0.04% | 15,814,350 |
| 2016-05-27 | 2016-05-25 | 62.660 | 246,228 | +15,205 | 0.04% | 15,428,680 |
| 2016-05-26 | 2016-05-24 | 62.484 | 231,023 | +2,269 | 0.04% | 14,435,213 |
| 2016-05-25 | 2016-05-23 | 64.335 | 228,754 | +31,771 | 0.04% | 14,716,797 |
| 2016-05-24 | 2016-05-20 | 64.599 | 196,983 | -35,856 | 0.03% | 12,724,902 |
| 2016-05-23 | 2016-05-19 | 63.541 | 232,839 | +24,963 | 0.04% | 14,794,924 |
| 2016-05-20 | 2016-05-18 | 63.982 | 207,876 | -8,396 | 0.04% | 13,300,339 |
| 2016-05-19 | 2016-05-17 | 66.450 | 216,272 | +8,396 | 0.04% | 14,371,211 |
| 2016-05-18 | 2016-05-16 | 63.013 | 207,876 | +18,836 | 0.04% | 13,098,819 |
| 2016-05-17 | 2016-05-13 | 63.806 | 189,040 | -8,623 | 0.03% | 12,061,852 |
| 2016-05-16 | 2016-05-12 | 66.890 | 197,663 | +2,269 | 0.03% | 13,221,749 |
| 2016-05-13 | 2016-05-11 | 66.009 | 195,394 | -17,020 | 0.03% | 12,897,774 |
| 2016-05-12 | 2016-05-10 | 64.070 | 212,414 | +17,474 | 0.04% | 13,609,410 |
| 2016-05-11 | 2016-05-09 | 65.216 | 194,940 | -1,135 | 0.03% | 12,713,186 |
| 2016-05-10 | 2016-05-06 | 64.687 | 196,075 | +2,043 | 0.03% | 12,683,526 |
| 2016-05-09 | 2016-05-05 | 66.538 | 194,032 | +14,070 | 0.03% | 12,910,470 |
| 2016-05-06 | 2016-05-04 | 68.477 | 179,962 | +1,361 | 0.03% | 12,323,202 |
| 2016-05-05 | 2016-05-03 | 65.216 | 178,601 | +1,135 | 0.03% | 11,647,624 |
| 2016-05-04 | 2016-04-29 | 67.772 | 177,466 | +1,589 | 0.03% | 12,027,164 |
| 2016-05-03 | 2016-04-28 | 69.534 | 175,877 | -15,205 | 0.03% | 12,229,474 |
| 2016-04-29 | 2016-04-27 | 69.094 | 191,082 | +3,177 | 0.03% | 13,202,543 |
| 2016-04-28 | 2016-04-26 | 70.416 | 187,905 | +13,616 | 0.03% | 13,231,432 |
| 2016-04-27 | 2016-04-25 | 71.385 | 174,289 | +2,270 | 0.03% | 12,441,614 |
| 2016-04-26 | 2016-04-22 | 72.707 | 172,019 | +34,721 | 0.03% | 12,506,970 |
| 2016-04-25 | 2016-04-21 | 74.910 | 137,298 | -681 | 0.02% | 10,285,014 |
| 2016-04-22 | 2016-04-20 | 72.619 | 137,979 | +1,589 | 0.02% | 10,019,867 |
| 2016-04-21 | 2016-04-19 | 74.293 | 136,390 | -3,404 | 0.02% | 10,132,855 |
| 2016-04-19 | 2016-04-15 | 71.297 | 139,794 | +227 | 0.02% | 9,966,870 |
| 2016-04-18 | 2016-04-14 | 72.443 | 139,567 | -12,709 | 0.02% | 10,110,585 |
| 2016-04-15 | 2016-04-13 | 70.680 | 152,276 | -2,269 | 0.03% | 10,762,857 |
| 2016-04-14 | 2016-04-12 | 66.273 | 154,545 | +11,801 | 0.03% | 10,242,230 |
| 2016-04-13 | 2016-04-11 | 67.684 | 142,744 | -3,631 | 0.02% | 9,661,417 |
| 2016-04-12 | 2016-04-08 | 61.867 | 146,375 | +1,134 | 0.03% | 9,055,778 |
| 2016-04-11 | 2016-04-07 | 61.691 | 145,241 | +1,816 | 0.03% | 8,960,021 |
| 2016-04-08 | 2016-04-06 | 62.660 | 143,425 | +908 | 0.03% | 8,987,030 |
| 2016-04-07 | 2016-04-05 | 63.189 | 142,517 | +2,496 | 0.02% | 9,005,494 |
| 2016-04-06 | 2016-04-01 | 66.802 | 140,021 | +1,815 | 0.02% | 9,353,715 |
| 2016-04-05 | 2016-03-31 | 70.768 | 138,206 | -3,404 | 0.02% | 9,780,570 |
| 2016-04-01 | 2016-03-30 | 71.473 | 141,610 | -1,134 | 0.02% | 10,121,305 |
| 2016-03-31 | 2016-03-29 | 66.362 | 142,744 | -1,589 | 0.02% | 9,472,717 |
| 2016-03-30 | 2016-03-24 | 62.836 | 144,333 | +2,269 | 0.03% | 9,069,365 |
| 2016-03-29 | 2016-03-23 | 65.040 | 142,064 | +2,043 | 0.02% | 9,239,791 |
| 2016-03-24 | 2016-03-22 | 64.335 | 140,021 | +1,815 | 0.02% | 9,008,195 |
| 2016-03-23 | 2016-03-21 | 66.890 | 138,206 | -1,588 | 0.02% | 9,244,649 |
| 2016-03-22 | 2016-03-18 | 64.158 | 139,794 | -2,950 | 0.02% | 8,968,951 |
| 2016-03-21 | 2016-03-17 | 62.043 | 142,744 | -9,986 | 0.02% | 8,856,299 |
| 2016-03-18 | 2016-03-16 | 57.637 | 152,730 | +5,220 | 0.03% | 8,802,861 |
| 2016-03-17 | 2016-03-15 | 60.633 | 147,510 | +1,815 | 0.03% | 8,943,997 |
| 2016-03-16 | 2016-03-14 | 61.867 | 145,695 | -4,992 | 0.03% | 9,013,708 |
| 2016-03-15 | 2016-03-11 | 61.691 | 150,687 | +1,361 | 0.03% | 9,295,988 |
| 2016-03-14 | 2016-03-10 | 59.840 | 149,326 | -226 | 0.03% | 8,935,666 |
| 2016-03-11 | 2016-03-09 | 61.250 | 149,552 | +2,950 | 0.03% | 9,160,069 |
| 2016-03-10 | 2016-03-08 | 64.423 | 146,602 | -1,362 | 0.03% | 9,444,501 |
| 2016-03-09 | 2016-03-07 | 66.714 | 147,964 | +3,404 | 0.03% | 9,871,285 |
| 2016-03-08 | 2016-03-04 | 62.836 | 144,560 | +3,858 | 0.03% | 9,083,629 |
| 2016-03-07 | 2016-03-03 | 58.694 | 140,702 | +908 | 0.02% | 8,258,406 |
| 2016-03-04 | 2016-03-02 | 60.457 | 139,794 | -8,851 | 0.02% | 8,451,511 |
| 2016-03-03 | 2016-03-01 | 56.755 | 148,645 | -2,042 | 0.03% | 8,436,414 |
| 2016-03-02 | 2016-02-29 | 55.874 | 150,687 | -2,950 | 0.03% | 8,419,509 |
| 2016-03-01 | 2016-02-26 | 55.169 | 153,637 | +1,134 | 0.03% | 8,476,018 |
| 2016-02-29 | 2016-02-25 | 54.905 | 152,503 | +5,674 | 0.03% | 8,373,136 |
| 2016-02-25 | 2016-02-23 | 59.752 | 146,829 | -681 | 0.03% | 8,773,306 |
| 2016-02-24 | 2016-02-22 | 58.518 | 147,510 | +1,362 | 0.03% | 8,631,997 |
| 2016-02-22 | 2016-02-18 | 60.104 | 146,148 | -6,355 | 0.03% | 8,784,135 |
| 2016-02-19 | 2016-02-17 | 56.579 | 152,503 | -227 | 0.03% | 8,628,497 |
| 2016-02-18 | 2016-02-16 | 58.959 | 152,730 | +2,497 | 0.03% | 9,004,761 |
| 2016-02-17 | 2016-02-15 | 57.725 | 150,233 | -2,043 | 0.03% | 8,672,182 |
| 2016-02-15 | 2016-02-11 | 53.671 | 152,276 | +454 | 0.03% | 8,172,793 |
| 2016-02-12 | 2016-02-05 | 57.372 | 151,822 | +3,177 | 0.03% | 8,710,387 |
| 2016-02-03 | 2016-02-01 | 60.633 | 148,645 | -681 | 0.03% | 9,012,815 |
| 2016-02-01 | 2016-01-28 | 66.978 | 149,326 | +227 | 0.03% | 10,001,629 |
| 2016-01-29 | 2016-01-27 | 66.538 | 149,099 | +454 | 0.03% | 9,920,725 |
| 2016-01-25 | 2016-01-21 | 66.273 | 148,645 | -681 | 0.03% | 9,851,217 |
| 2016-01-22 | 2016-01-20 | 68.300 | 149,326 | +1,135 | 0.03% | 10,199,030 |
| 2016-01-19 | 2016-01-15 | 70.504 | 148,191 | -3,404 | 0.03% | 10,448,009 |
| 2016-01-15 | 2016-01-13 | 71.297 | 151,595 | +3,404 | 0.03% | 10,808,244 |
| 2016-01-14 | 2016-01-12 | 68.917 | 148,191 | +2,270 | 0.03% | 10,212,929 |
| 2016-01-13 | 2016-01-11 | 72.707 | 145,921 | -2,270 | 0.03% | 10,609,465 |
| 2016-01-12 | 2016-01-08 | 76.496 | 148,191 | -2,042 | 0.03% | 11,336,090 |
| 2016-01-11 | 2016-01-07 | 74.029 | 150,233 | +6,808 | 0.03% | 11,121,577 |
| 2016-01-08 | 2016-01-06 | 78.700 | 143,425 | +2,269 | 0.03% | 11,287,508 |
| 2016-01-06 | 2016-01-04 | 80.110 | 141,156 | +4,766 | 0.02% | 11,307,978 |
| 2016-01-05 | 2015-12-31 | 85.926 | 136,390 | +1,135 | 0.02% | 11,719,495 |
| 2016-01-04 | 2015-12-29 | 86.808 | 135,255 | +680 | 0.02% | 11,741,168 |
| 2015-12-29 | 2015-12-24 | 87.953 | 134,575 | +1,589 | 0.02% | 11,836,319 |
| 2015-12-28 | 2015-12-22 | 87.865 | 132,986 | -22,013 | 0.02% | 11,684,841 |
| 2015-12-22 | 2015-12-18 | 89.363 | 154,999 | +13,162 | 0.03% | 13,851,238 |
| 2015-12-21 | 2015-12-17 | 92.712 | 141,837 | -2,269 | 0.02% | 13,150,038 |
| 2015-12-18 | 2015-12-16 | 92.889 | 144,106 | -4,085 | 0.03% | 13,385,802 |
| 2015-12-16 | 2015-12-14 | 89.540 | 148,191 | -11,347 | 0.03% | 13,268,972 |
| 2015-12-15 | 2015-12-11 | 89.892 | 159,538 | -227 | 0.03% | 14,341,218 |
| 2015-12-14 | 2015-12-10 | 89.363 | 159,765 | +227 | 0.03% | 14,277,144 |
| 2015-12-11 | 2015-12-09 | 91.831 | 159,538 | +12,482 | 0.03% | 14,650,539 |
| 2015-12-10 | 2015-12-08 | 93.594 | 147,056 | -14,524 | 0.03% | 13,763,504 |
| 2015-12-09 | 2015-12-07 | 90.950 | 161,580 | -1,135 | 0.03% | 14,695,658 |
| 2015-12-08 | 2015-12-04 | 90.245 | 162,715 | -10,666 | 0.03% | 14,684,166 |
| 2015-12-07 | 2015-12-03 | 90.773 | 173,381 | -23,602 | 0.03% | 15,738,396 |
| 2015-12-03 | 2015-12-01 | 89.363 | 196,983 | +4,993 | 0.03% | 17,603,071 |
| 2015-12-02 | 2015-11-30 | 86.896 | 191,990 | +1,135 | 0.03% | 16,683,119 |
| 2015-12-01 | 2015-11-27 | 86.896 | 190,855 | +6,127 | 0.03% | 16,584,493 |
| 2015-11-30 | 2015-11-26 | 90.773 | 184,728 | +11,347 | 0.03% | 16,768,402 |
| 2015-11-27 | 2015-11-25 | 91.126 | 173,381 | +41,530 | 0.03% | 15,799,516 |
| 2015-11-26 | 2015-11-24 | 94.299 | 131,851 | -12,709 | 0.02% | 12,433,372 |
| 2015-11-25 | 2015-11-23 | 94.122 | 144,560 | -27,006 | 0.03% | 13,606,334 |
| 2015-11-24 | 2015-11-20 | 90.597 | 171,566 | +2,497 | 0.03% | 15,543,402 |
| 2015-11-20 | 2015-11-18 | 89.892 | 169,069 | +454 | 0.03% | 15,197,981 |
| 2015-11-18 | 2015-11-16 | 90.421 | 168,615 | +2,269 | 0.03% | 15,246,330 |
| 2015-11-16 | 2015-11-12 | 93.417 | 166,346 | +1,135 | 0.03% | 15,539,605 |
| 2015-11-13 | 2015-11-11 | 91.479 | 165,211 | +37,218 | 0.03% | 15,113,256 |
| 2015-11-12 | 2015-11-10 | 91.126 | 127,993 | +680 | 0.02% | 11,663,489 |
| 2015-11-11 | 2015-11-09 | 93.417 | 127,313 | -907 | 0.02% | 11,893,245 |
| 2015-11-09 | 2015-11-05 | 95.356 | 128,220 | +21,559 | 0.02% | 12,226,574 |
| 2015-11-06 | 2015-11-04 | 97.648 | 106,661 | -114,831 | 0.02% | 10,415,189 |
| 2015-11-05 | 2015-11-03 | 91.126 | 221,492 | +15,886 | 0.04% | 20,183,678 |
| 2015-11-04 | 2015-11-02 | 92.536 | 205,606 | +680 | 0.04% | 19,025,970 |
| 2015-11-03 | 2015-10-30 | 95.004 | 204,926 | -3,631 | 0.04% | 19,468,727 |
| 2015-10-30 | 2015-10-28 | 93.241 | 208,557 | -2,042 | 0.04% | 19,446,085 |
| 2015-10-29 | 2015-10-27 | 91.479 | 210,599 | +2,042 | 0.04% | 19,265,283 |
| 2015-10-28 | 2015-10-26 | 94.475 | 208,557 | -16,793 | 0.04% | 19,703,405 |
| 2015-10-27 | 2015-10-23 | 93.241 | 225,350 | -2,723 | 0.04% | 21,011,883 |
| 2015-10-26 | 2015-10-22 | 87.513 | 228,073 | +5,219 | 0.04% | 19,959,279 |
| 2015-10-23 | 2015-10-20 | 88.835 | 222,854 | +13,390 | 0.04% | 19,797,151 |
| 2015-10-22 | 2015-10-19 | 92.889 | 209,464 | +227 | 0.04% | 19,456,814 |
| 2015-10-20 | 2015-10-16 | 92.360 | 209,237 | +1,134 | 0.04% | 19,325,089 |
| 2015-10-19 | 2015-10-15 | 92.184 | 208,103 | +681 | 0.04% | 19,183,673 |
| 2015-10-16 | 2015-10-14 | 90.950 | 207,422 | -1,135 | 0.04% | 18,864,976 |
| 2015-10-14 | 2015-10-12 | 96.943 | 208,557 | -1,361 | 0.04% | 20,218,046 |
| 2015-10-13 | 2015-10-09 | 95.807 | 209,918 | -7,262 | 0.04% | 20,111,587 |
| 2015-10-12 | 2015-10-08 | 91.177 | 217,180 | -2,272 | 0.04% | 19,801,778 |
| 2015-10-09 | 2015-10-07 | 91.177 | 219,452 | -674 | 0.04% | 20,008,932 |
| 2015-10-08 | 2015-10-06 | 83.341 | 220,126 | +1,123 | 0.04% | 18,345,586 |
| 2015-10-07 | 2015-10-05 | 85.033 | 219,003 | -4,717 | 0.04% | 18,622,494 |
| 2015-10-06 | 2015-10-02 | 82.718 | 223,720 | -10,782 | 0.04% | 18,505,675 |
| 2015-10-05 | 2015-09-30 | 81.560 | 234,502 | -1,347 | 0.04% | 19,126,100 |
| 2015-10-02 | 2015-09-29 | 77.376 | 235,849 | +1,123 | 0.04% | 18,248,964 |
| 2015-09-30 | 2015-09-25 | 80.403 | 234,726 | +1,572 | 0.04% | 18,872,670 |
| 2015-09-25 | 2015-09-23 | 83.341 | 233,154 | +2,246 | 0.04% | 19,431,356 |
| 2015-09-23 | 2015-09-21 | 86.102 | 230,908 | -449 | 0.04% | 19,881,532 |
| 2015-09-22 | 2015-09-18 | 87.259 | 231,357 | +449 | 0.04% | 20,187,992 |
| 2015-09-16 | 2015-09-14 | 84.588 | 230,908 | -898 | 0.04% | 19,532,012 |
| 2015-09-15 | 2015-09-11 | 82.807 | 231,806 | -450 | 0.04% | 19,195,173 |
| 2015-09-14 | 2015-09-10 | 83.163 | 232,256 | +225 | 0.04% | 19,315,156 |
| 2015-09-11 | 2015-09-09 | 84.054 | 232,031 | -25,382 | 0.04% | 19,503,044 |
| 2015-09-10 | 2015-09-08 | 81.204 | 257,413 | -4,717 | 0.05% | 20,903,053 |
| 2015-09-09 | 2015-09-07 | 73.458 | 262,130 | +449 | 0.05% | 19,255,512 |
| 2015-09-08 | 2015-09-04 | 72.657 | 261,681 | +2,920 | 0.05% | 19,012,829 |
| 2015-09-04 | 2015-09-01 | 78.355 | 258,761 | +22,912 | 0.05% | 20,275,235 |
| 2015-08-31 | 2015-08-27 | 80.403 | 235,849 | -225 | 0.04% | 18,962,963 |
| 2015-08-28 | 2015-08-26 | 79.513 | 236,074 | -1,572 | 0.04% | 18,770,853 |
| 2015-08-27 | 2015-08-25 | 76.574 | 237,646 | -225 | 0.04% | 18,197,568 |
| 2015-08-26 | 2015-08-24 | 74.170 | 237,871 | +449 | 0.04% | 17,642,938 |
| 2015-08-24 | 2015-08-20 | 83.965 | 237,422 | +6,065 | 0.04% | 19,935,037 |
| 2015-08-20 | 2015-08-18 | 90.286 | 231,357 | -2,246 | 0.04% | 20,888,391 |
| 2015-08-18 | 2015-08-14 | 92.423 | 233,603 | -3,370 | 0.04% | 21,590,374 |
| 2015-08-17 | 2015-08-13 | 91.533 | 236,973 | -24,483 | 0.04% | 21,690,840 |
| 2015-08-14 | 2015-08-12 | 88.149 | 261,456 | +11,231 | 0.05% | 23,047,202 |
| 2015-08-12 | 2015-08-10 | 94.382 | 250,225 | +2,246 | 0.04% | 23,616,795 |
| 2015-08-11 | 2015-08-07 | 94.916 | 247,979 | +225 | 0.04% | 23,537,293 |
| 2015-08-10 | 2015-08-06 | 93.492 | 247,754 | -1,123 | 0.04% | 23,162,977 |
| 2015-08-07 | 2015-08-05 | 94.204 | 248,877 | -7,637 | 0.04% | 23,445,248 |
| 2015-08-05 | 2015-08-03 | 90.643 | 256,514 | -9,210 | 0.05% | 23,251,086 |
| 2015-08-04 | 2015-07-31 | 91.533 | 265,724 | +225 | 0.05% | 24,322,505 |
| 2015-08-03 | 2015-07-30 | 92.245 | 265,499 | +674 | 0.05% | 24,491,030 |
| 2015-07-31 | 2015-07-29 | 92.423 | 264,825 | -11,231 | 0.05% | 24,476,016 |
| 2015-07-30 | 2015-07-28 | 90.999 | 276,056 | -225 | 0.05% | 25,120,743 |
| 2015-07-29 | 2015-07-27 | 89.752 | 276,281 | +17,296 | 0.05% | 24,796,818 |
| 2015-07-28 | 2015-07-24 | 95.095 | 258,985 | +11,006 | 0.05% | 24,628,063 |
| 2015-07-27 | 2015-07-23 | 98.300 | 247,979 | +225 | 0.04% | 24,376,333 |
| 2015-07-21 | 2015-07-17 | 98.478 | 247,754 | -15,948 | 0.04% | 24,398,336 |
| 2015-07-20 | 2015-07-16 | 96.341 | 263,702 | -2,920 | 0.05% | 25,405,344 |
| 2015-07-17 | 2015-07-15 | 92.601 | 266,622 | +11,680 | 0.05% | 24,689,581 |
| 2015-07-16 | 2015-07-14 | 91.533 | 254,942 | +6,963 | 0.05% | 23,335,596 |
| 2015-07-15 | 2015-07-13 | 100.971 | 247,979 | -21,114 | 0.04% | 25,038,733 |
| 2015-07-14 | 2015-07-10 | 101.684 | 269,093 | -449 | 0.05% | 27,362,319 |
| 2015-07-13 | 2015-07-09 | 98.656 | 269,542 | +22,462 | 0.05% | 26,591,976 |
| 2015-07-10 | 2015-07-08 | 90.108 | 247,080 | -225 | 0.04% | 22,263,965 |
| 2015-07-09 | 2015-07-07 | 103.286 | 247,305 | -674 | 0.04% | 25,543,199 |
| 2015-07-08 | 2015-07-06 | 102.574 | 247,979 | -5,391 | 0.04% | 25,436,174 |
| 2015-07-07 | 2015-07-03 | 111.300 | 253,370 | -11,680 | 0.04% | 28,200,032 |
| 2015-07-06 | 2015-07-02 | 109.341 | 265,050 | -2,021 | 0.05% | 28,980,814 |
| 2015-07-03 | 2015-06-30 | 107.738 | 267,071 | -17,296 | 0.05% | 28,773,752 |
| 2015-07-02 | 2015-06-29 | 102.040 | 284,367 | -2,471 | 0.05% | 29,016,713 |
| 2015-06-30 | 2015-06-26 | 102.752 | 286,838 | +449 | 0.05% | 29,473,173 |
| 2015-06-29 | 2015-06-25 | 101.505 | 286,389 | -3,594 | 0.05% | 29,070,037 |
| 2015-06-26 | 2015-06-24 | 103.999 | 289,983 | +19,767 | 0.05% | 30,157,809 |
| 2015-06-24 | 2015-06-22 | 97.766 | 270,216 | +674 | 0.05% | 26,417,870 |
| 2015-06-23 | 2015-06-19 | 97.232 | 269,542 | -1,573 | 0.05% | 26,207,976 |
| 2015-06-22 | 2015-06-18 | 96.697 | 271,115 | +1,348 | 0.05% | 26,216,081 |
| 2015-06-19 | 2015-06-17 | 98.122 | 269,767 | -898 | 0.05% | 26,470,053 |
| 2015-06-18 | 2015-06-16 | 97.410 | 270,665 | -899 | 0.05% | 26,365,367 |
| 2015-06-17 | 2015-06-15 | 98.300 | 271,564 | -449 | 0.05% | 26,694,738 |
| 2015-06-16 | 2015-06-12 | 100.793 | 272,013 | +19,093 | 0.05% | 27,417,035 |
| 2015-06-15 | 2015-06-11 | 98.656 | 252,920 | +2,695 | 0.04% | 24,952,113 |
| 2015-06-12 | 2015-06-10 | 102.396 | 250,225 | -3,369 | 0.04% | 25,621,995 |
| 2015-06-11 | 2015-06-09 | 100.793 | 253,594 | +1,347 | 0.04% | 25,560,527 |
| 2015-06-10 | 2015-06-08 | 99.368 | 252,247 | +674 | 0.04% | 25,065,398 |
| 2015-06-09 | 2015-06-05 | 100.793 | 251,573 | +674 | 0.04% | 25,356,824 |
| 2015-06-08 | 2015-06-04 | 105.601 | 250,899 | +1,348 | 0.04% | 26,495,250 |
| 2015-06-05 | 2015-06-03 | 105.957 | 249,551 | +898 | 0.04% | 26,441,779 |
| 2015-06-04 | 2015-06-02 | 106.314 | 248,653 | +1,123 | 0.04% | 26,435,190 |
| 2015-06-03 | 2015-06-01 | 108.985 | 247,530 | +899 | 0.04% | 26,977,000 |
| 2015-06-02 | 2015-05-29 | 107.738 | 246,631 | +1,797 | 0.04% | 26,571,583 |
| 2015-06-01 | 2015-05-28 | 105.601 | 244,834 | +9,883 | 0.04% | 25,854,778 |
| 2015-05-29 | 2015-05-27 | 107.916 | 234,951 | +55,032 | 0.04% | 25,355,041 |
| 2015-05-28 | 2015-05-26 | 110.587 | 179,919 | +4,941 | 0.03% | 19,896,790 |
| 2015-05-27 | 2015-05-22 | 112.190 | 174,978 | +7,413 | 0.03% | 19,630,818 |
| 2015-05-26 | 2015-05-21 | 112.903 | 167,565 | +7,637 | 0.03% | 18,918,511 |
| 2015-05-22 | 2015-05-20 | 114.505 | 159,928 | +2,021 | 0.03% | 18,312,594 |
| 2015-05-21 | 2015-05-19 | 117.533 | 157,907 | -10,782 | 0.03% | 18,559,220 |
| 2015-05-20 | 2015-05-18 | 115.930 | 168,689 | +3,370 | 0.03% | 19,556,095 |
| 2015-05-19 | 2015-05-15 | 115.930 | 165,319 | +17,295 | 0.03% | 19,165,412 |
| 2015-05-18 | 2015-05-14 | 117.711 | 148,024 | +3,145 | 0.03% | 17,424,005 |
| 2015-05-15 | 2015-05-13 | 121.272 | 144,879 | +674 | 0.03% | 17,569,805 |
| 2015-05-14 | 2015-05-12 | 123.765 | 144,205 | -6,514 | 0.03% | 17,847,587 |
| 2015-05-13 | 2015-05-11 | 123.765 | 150,719 | -12,129 | 0.03% | 18,653,795 |
| 2015-05-12 | 2015-05-08 | 118.601 | 162,848 | +1,123 | 0.03% | 19,313,948 |
| 2015-05-11 | 2015-05-07 | 113.971 | 161,725 | +7,187 | 0.03% | 18,431,960 |
| 2015-05-08 | 2015-05-06 | 118.423 | 154,538 | +15,050 | 0.03% | 18,300,853 |
| 2015-05-07 | 2015-05-05 | 127.505 | 139,488 | -3,145 | 0.02% | 17,785,426 |
| 2015-05-06 | 2015-05-04 | 130.889 | 142,633 | +1,348 | 0.03% | 18,669,030 |
| 2015-05-05 | 2015-04-30 | 129.998 | 141,285 | +5,391 | 0.03% | 18,366,792 |
| 2015-05-04 | 2015-04-29 | 132.313 | 135,894 | +4,717 | 0.02% | 17,980,571 |
| 2015-04-30 | 2015-04-28 | 133.026 | 131,177 | +1,347 | 0.02% | 17,449,890 |
| 2015-04-29 | 2015-04-27 | 133.738 | 129,830 | -898 | 0.02% | 17,363,185 |
| 2015-04-28 | 2015-04-24 | 133.560 | 130,728 | +898 | 0.02% | 17,460,001 |
| 2015-04-27 | 2015-04-23 | 133.560 | 129,830 | +5,391 | 0.02% | 17,340,065 |
| 2015-04-24 | 2015-04-22 | 136.943 | 124,439 | -1,123 | 0.02% | 17,041,085 |
| 2015-04-23 | 2015-04-21 | 131.957 | 125,562 | +67,161 | 0.02% | 16,568,791 |
| 2015-04-22 | 2015-04-20 | 134.806 | 58,401 | -1,348 | 0.01% | 7,872,824 |
| 2015-04-21 | 2015-04-17 | 139.258 | 59,749 | +7,413 | 0.01% | 8,320,545 |
| 2015-04-20 | 2015-04-16 | 141.217 | 52,336 | +11,231 | 0.01% | 7,390,743 |
| 2015-04-17 | 2015-04-15 | 147.094 | 41,105 | -1,573 | 0.01% | 6,046,292 |
| 2015-04-16 | 2015-04-14 | 141.217 | 42,678 | -673 | 0.01% | 6,026,867 |
| 2015-04-15 | 2015-04-13 | 146.382 | 43,351 | +898 | 0.01% | 6,345,785 |
| 2015-04-14 | 2015-04-10 | 150.655 | 42,453 | -12,579 | 0.01% | 6,395,774 |
| 2015-04-13 | 2015-04-09 | 144.245 | 55,032 | +2,022 | 0.01% | 7,938,066 |
| 2015-04-10 | 2015-04-08 | 139.436 | 53,010 | -4,942 | 0.01% | 7,391,523 |
| 2015-04-09 | 2015-04-02 | 137.299 | 57,952 | -2,920 | 0.01% | 7,956,777 |
| 2015-04-08 | 2015-04-01 | 133.738 | 60,872 | -2,021 | 0.01% | 8,140,890 |
| 2015-04-02 | 2015-03-31 | 133.026 | 62,893 | -2,246 | 0.01% | 8,366,375 |
| 2015-04-01 | 2015-03-30 | 132.491 | 65,139 | -11,905 | 0.01% | 8,630,350 |
| 2015-03-31 | 2015-03-27 | 129.998 | 77,044 | -8,086 | 0.01% | 10,015,579 |
| 2015-03-30 | 2015-03-26 | 126.793 | 85,130 | -1,348 | 0.02% | 10,793,866 |
| 2015-03-27 | 2015-03-25 | 128.217 | 86,478 | +224 | 0.02% | 11,087,982 |
| 2015-03-26 | 2015-03-24 | 126.615 | 86,254 | +8,761 | 0.02% | 10,921,021 |
| 2015-03-24 | 2015-03-20 | 131.245 | 77,493 | +4,941 | 0.01% | 10,170,548 |
| 2015-03-23 | 2015-03-19 | 131.957 | 72,552 | +2,246 | 0.01% | 9,573,748 |
| 2015-03-20 | 2015-03-18 | 135.875 | 70,306 | -2,470 | 0.01% | 9,552,814 |
| 2015-03-19 | 2015-03-17 | 133.738 | 72,776 | +673 | 0.01% | 9,732,906 |
| 2015-03-18 | 2015-03-16 | 133.916 | 72,103 | -1,123 | 0.01% | 9,655,740 |
| 2015-03-17 | 2015-03-13 | 134.806 | 73,226 | -2,021 | 0.01% | 9,871,328 |
| 2015-03-16 | 2015-03-12 | 139.971 | 75,247 | -899 | 0.01% | 10,532,371 |
| 2015-03-12 | 2015-03-10 | 127.683 | 76,146 | -449 | 0.01% | 9,722,560 |
| 2015-03-11 | 2015-03-09 | 130.710 | 76,595 | -225 | 0.01% | 10,011,770 |
| 2015-03-10 | 2015-03-06 | 133.738 | 76,820 | +450 | 0.01% | 10,273,741 |
| 2015-03-06 | 2015-03-04 | 133.738 | 76,370 | +224 | 0.01% | 10,213,559 |
| 2015-03-04 | 2015-03-02 | 136.053 | 76,146 | -1,572 | 0.01% | 10,359,883 |
| 2015-03-03 | 2015-02-27 | 135.519 | 77,718 | -674 | 0.01% | 10,532,238 |
| 2015-03-02 | 2015-02-26 | 134.094 | 78,392 | -1,797 | 0.01% | 10,511,897 |
| 2015-02-27 | 2015-02-25 | 135.341 | 80,189 | -1,348 | 0.01% | 10,852,825 |
| 2015-02-26 | 2015-02-24 | 135.875 | 81,537 | -3,369 | 0.01% | 11,078,824 |
| 2015-02-24 | 2015-02-18 | 130.532 | 84,906 | -1,572 | 0.02% | 11,082,985 |
| 2015-02-23 | 2015-02-16 | 131.957 | 86,478 | -1,123 | 0.02% | 11,411,382 |
| 2015-02-17 | 2015-02-13 | 131.779 | 87,601 | -1,123 | 0.02% | 11,543,970 |
| 2015-02-16 | 2015-02-12 | 130.532 | 88,724 | -12,130 | 0.02% | 11,581,358 |
| 2015-02-13 | 2015-02-11 | 122.341 | 100,854 | +1,348 | 0.02% | 12,338,554 |
| 2015-02-12 | 2015-02-10 | 122.875 | 99,506 | +1,797 | 0.02% | 12,226,798 |
| 2015-02-10 | 2015-02-06 | 120.204 | 97,709 | +674 | 0.02% | 11,744,992 |
| 2015-02-04 | 2015-02-02 | 123.231 | 97,035 | +898 | 0.02% | 11,957,734 |
| 2015-02-02 | 2015-01-29 | 126.080 | 96,137 | -2,920 | 0.02% | 12,120,993 |
| 2015-01-29 | 2015-01-27 | 124.656 | 99,057 | +4,268 | 0.02% | 12,348,028 |
| 2015-01-28 | 2015-01-26 | 124.656 | 94,789 | +2,246 | 0.02% | 11,815,997 |
| 2015-01-27 | 2015-01-23 | 128.930 | 92,543 | -63,342 | 0.02% | 11,931,541 |
| 2015-01-26 | 2015-01-22 | 126.080 | 155,885 | -1,348 | 0.03% | 19,654,046 |
| 2015-01-23 | 2015-01-21 | 126.793 | 157,233 | -27,179 | 0.03% | 19,936,003 |
| 2015-01-20 | 2015-01-16 | 119.491 | 184,412 | +449 | 0.03% | 22,035,661 |
| 2015-01-19 | 2015-01-15 | 123.765 | 183,963 | -1,123 | 0.03% | 22,768,252 |
| 2015-01-16 | 2015-01-14 | 123.587 | 185,086 | -1,797 | 0.03% | 22,874,280 |
| 2015-01-15 | 2015-01-13 | 121.628 | 186,883 | -673 | 0.03% | 22,730,286 |
| 2015-01-14 | 2015-01-12 | 121.985 | 187,556 | -1,348 | 0.03% | 22,878,941 |
| 2015-01-13 | 2015-01-09 | 117.889 | 188,904 | -674 | 0.03% | 22,269,657 |
| 2015-01-12 | 2015-01-08 | 120.916 | 189,578 | -13,926 | 0.03% | 22,923,034 |
| 2015-01-09 | 2015-01-07 | 113.793 | 203,504 | -25,382 | 0.04% | 23,157,315 |
| 2015-01-08 | 2015-01-06 | 111.122 | 228,886 | -8,760 | 0.04% | 25,434,208 |
| 2015-01-06 | 2015-01-02 | 109.341 | 237,646 | -1,124 | 0.04% | 25,984,435 |
| 2015-01-05 | 2014-12-31 | 110.944 | 238,770 | -1,572 | 0.04% | 26,490,015 |
| 2014-12-30 | 2014-12-24 | 109.519 | 240,342 | -224 | 0.04% | 26,322,018 |
| 2014-12-29 | 2014-12-22 | 109.163 | 240,566 | +224 | 0.04% | 26,260,870 |
| 2014-12-23 | 2014-12-19 | 108.985 | 240,342 | -23,809 | 0.04% | 26,193,618 |
| 2014-12-22 | 2014-12-18 | 109.163 | 264,151 | -674 | 0.05% | 28,835,476 |
| 2014-12-19 | 2014-12-17 | 107.916 | 264,825 | +7,861 | 0.05% | 28,578,932 |
| 2014-12-18 | 2014-12-16 | 110.944 | 256,964 | +1,348 | 0.05% | 28,508,523 |
| 2014-12-17 | 2014-12-15 | 111.122 | 255,616 | +4,268 | 0.05% | 28,404,491 |
| 2014-12-16 | 2014-12-12 | 115.039 | 251,348 | -674 | 0.04% | 28,914,943 |
| 2014-12-12 | 2014-12-10 | 111.478 | 252,022 | +7,862 | 0.04% | 28,094,880 |
| 2014-12-11 | 2014-12-09 | 118.067 | 244,160 | -29,425 | 0.04% | 28,827,198 |
| 2014-12-10 | 2014-12-08 | 117.355 | 273,585 | -3,145 | 0.05% | 32,106,435 |
| 2014-12-09 | 2014-12-05 | 115.218 | 276,730 | -4,492 | 0.05% | 31,884,155 |
| 2014-12-08 | 2014-12-04 | 109.875 | 281,222 | +1,797 | 0.05% | 30,899,315 |
| 2014-12-05 | 2014-12-03 | 111.656 | 279,425 | +4,043 | 0.05% | 31,199,468 |
| 2014-12-03 | 2014-12-01 | 114.327 | 275,382 | -674 | 0.05% | 31,483,642 |
| 2014-12-02 | 2014-11-28 | 117.711 | 276,056 | +26,056 | 0.05% | 32,494,738 |
| 2014-12-01 | 2014-11-27 | 118.067 | 250,000 | -3,145 | 0.04% | 29,516,709 |
| 2014-11-28 | 2014-11-26 | 116.464 | 253,145 | -4,043 | 0.04% | 29,482,309 |
| 2014-11-27 | 2014-11-25 | 115.752 | 257,188 | -3,370 | 0.05% | 29,769,974 |
| 2014-11-26 | 2014-11-24 | 116.108 | 260,558 | -8,310 | 0.05% | 30,252,857 |
| 2014-11-25 | 2014-11-21 | 110.053 | 268,868 | +11,231 | 0.05% | 29,589,797 |
| 2014-11-24 | 2014-11-20 | 109.697 | 257,637 | +4,043 | 0.05% | 28,262,029 |
| 2014-11-21 | 2014-11-19 | 112.012 | 253,594 | -6,514 | 0.04% | 28,405,603 |
| 2014-11-20 | 2014-11-18 | 108.272 | 260,108 | +11,231 | 0.05% | 28,162,531 |
| 2014-11-19 | 2014-11-17 | 108.272 | 248,877 | +1,572 | 0.04% | 26,946,523 |
| 2014-11-18 | 2014-11-14 | 111.300 | 247,305 | +2,695 | 0.04% | 27,524,999 |
| 2014-11-17 | 2014-11-13 | 109.519 | 244,610 | +450 | 0.04% | 26,789,445 |
| 2014-11-14 | 2014-11-12 | 108.094 | 244,160 | +12,354 | 0.04% | 26,392,322 |
| 2014-11-13 | 2014-11-11 | 108.272 | 231,806 | +2,021 | 0.04% | 25,098,204 |
| 2014-11-12 | 2014-11-10 | 109.875 | 229,785 | +1,348 | 0.04% | 25,247,666 |
| 2014-11-11 | 2014-11-07 | 108.629 | 228,437 | +4,717 | 0.04% | 24,814,794 |
| 2014-11-10 | 2014-11-06 | 110.944 | 223,720 | +16,622 | 0.04% | 24,820,313 |
| 2014-11-07 | 2014-11-05 | 117.176 | 207,098 | +4,043 | 0.04% | 24,267,006 |
| 2014-11-06 | 2014-11-04 | 120.560 | 203,055 | -3,594 | 0.04% | 24,480,301 |
| 2014-11-04 | 2014-10-31 | 119.313 | 206,649 | -1,572 | 0.04% | 24,655,993 |
| 2014-11-03 | 2014-10-30 | 117.711 | 208,221 | -225 | 0.04% | 24,509,835 |
| 2014-10-31 | 2014-10-29 | 115.574 | 208,446 | +1,348 | 0.04% | 24,090,880 |
| 2014-10-30 | 2014-10-28 | 115.218 | 207,098 | +224 | 0.04% | 23,861,326 |
| 2014-10-29 | 2014-10-27 | 114.505 | 206,874 | +450 | 0.04% | 23,688,157 |
| 2014-10-28 | 2014-10-24 | 117.889 | 206,424 | -450 | 0.04% | 24,335,068 |
| 2014-10-24 | 2014-10-22 | 117.176 | 206,874 | -224 | 0.04% | 24,240,758 |
| 2014-10-22 | 2014-10-20 | 118.423 | 207,098 | -2,696 | 0.04% | 24,525,165 |
| 2014-10-21 | 2014-10-17 | 112.903 | 209,794 | -1,347 | 0.04% | 23,686,272 |
| 2014-10-17 | 2014-10-15 | 113.437 | 211,141 | -225 | 0.04% | 23,951,152 |
| 2014-10-16 | 2014-10-14 | 113.081 | 211,366 | +1,123 | 0.04% | 23,901,395 |
| 2014-10-15 | 2014-10-13 | 113.971 | 210,243 | +28,527 | 0.04% | 23,961,605 |
| 2014-10-14 | 2014-10-10 | 118.520 | 181,716 | +5,840 | 0.03% | 21,537,028 |
| 2014-10-13 | 2014-10-09 | 122.651 | 175,876 | +4,584 | 0.03% | 21,571,282 |
| 2014-10-10 | 2014-10-08 | 122.291 | 171,292 | +668 | 0.03% | 20,947,532 |
| 2014-10-09 | 2014-10-07 | 125.703 | 170,624 | -891 | 0.03% | 21,448,002 |
| 2014-10-08 | 2014-10-06 | 124.805 | 171,515 | -3,118 | 0.03% | 21,406,003 |
| 2014-10-07 | 2014-10-03 | 122.471 | 174,633 | +1,336 | 0.03% | 21,387,468 |
| 2014-10-06 | 2014-09-30 | 121.753 | 173,297 | +3,119 | 0.03% | 21,099,367 |
| 2014-10-03 | 2014-09-29 | 124.446 | 170,178 | -2,896 | 0.03% | 21,178,019 |
| 2014-09-30 | 2014-09-26 | 125.344 | 173,074 | -1,559 | 0.03% | 21,693,815 |
| 2014-09-29 | 2014-09-25 | 125.524 | 174,633 | -223 | 0.03% | 21,920,586 |
| 2014-09-26 | 2014-09-24 | 125.703 | 174,856 | -4,010 | 0.03% | 21,979,978 |
| 2014-09-25 | 2014-09-23 | 123.010 | 178,866 | -445 | 0.03% | 22,002,247 |
| 2014-09-24 | 2014-09-22 | 124.985 | 179,311 | -10,024 | 0.03% | 22,411,187 |
| 2014-09-23 | 2014-09-19 | 124.626 | 189,335 | +223 | 0.03% | 23,596,036 |
| 2014-09-22 | 2014-09-18 | 125.703 | 189,112 | -2,450 | 0.03% | 23,772,005 |
| 2014-09-18 | 2014-09-16 | 121.753 | 191,562 | -3,341 | 0.03% | 23,323,178 |
| 2014-09-17 | 2014-09-15 | 119.777 | 194,903 | +4,455 | 0.03% | 23,344,955 |
| 2014-09-16 | 2014-09-12 | 123.728 | 190,448 | +1,113 | 0.03% | 23,563,745 |
| 2014-09-15 | 2014-09-11 | 123.908 | 189,335 | +891 | 0.03% | 23,460,036 |
| 2014-09-12 | 2014-09-10 | 125.703 | 188,444 | +14,256 | 0.03% | 23,688,035 |
| 2014-09-11 | 2014-09-08 | 129.115 | 174,188 | -4,232 | 0.03% | 22,490,329 |
| 2014-09-10 | 2014-09-05 | 126.601 | 178,420 | +223 | 0.03% | 22,588,185 |
| 2014-09-08 | 2014-09-04 | 125.883 | 178,197 | +891 | 0.03% | 22,431,953 |
| 2014-09-05 | 2014-09-03 | 125.883 | 177,306 | +5,791 | 0.03% | 22,319,791 |
| 2014-09-04 | 2014-09-02 | 123.908 | 171,515 | +6,460 | 0.03% | 21,252,003 |
| 2014-09-03 | 2014-09-01 | 128.217 | 165,055 | +2,227 | 0.03% | 21,162,919 |
| 2014-09-02 | 2014-08-29 | 128.936 | 162,828 | -6,014 | 0.03% | 20,994,339 |
| 2014-09-01 | 2014-08-28 | 125.883 | 168,842 | +445 | 0.03% | 21,254,319 |
| 2014-08-29 | 2014-08-27 | 126.062 | 168,397 | +669 | 0.03% | 21,228,541 |
| 2014-08-28 | 2014-08-26 | 126.422 | 167,728 | -1,560 | 0.03% | 21,204,445 |
| 2014-08-27 | 2014-08-25 | 126.242 | 169,288 | +2,673 | 0.03% | 21,371,262 |
| 2014-08-26 | 2014-08-22 | 126.062 | 166,615 | +6,015 | 0.03% | 21,003,897 |
| 2014-08-25 | 2014-08-21 | 129.115 | 160,600 | -891 | 0.03% | 20,735,911 |
| 2014-08-22 | 2014-08-20 | 130.372 | 161,491 | -10,024 | 0.03% | 21,053,952 |
| 2014-08-21 | 2014-08-19 | 127.499 | 171,515 | +4,455 | 0.03% | 21,868,004 |
| 2014-08-20 | 2014-08-18 | 125.344 | 167,060 | +2,005 | 0.03% | 20,939,995 |
| 2014-08-19 | 2014-08-15 | 124.267 | 165,055 | +12,473 | 0.03% | 20,510,841 |
| 2014-08-18 | 2014-08-14 | 127.319 | 152,582 | +7,351 | 0.03% | 19,426,663 |
| 2014-08-15 | 2014-08-13 | 129.834 | 145,231 | +223 | 0.03% | 18,855,858 |
| 2014-08-13 | 2014-08-11 | 129.834 | 145,008 | +223 | 0.03% | 18,826,905 |
| 2014-08-12 | 2014-08-08 | 126.242 | 144,785 | +3,786 | 0.03% | 18,277,954 |
| 2014-08-11 | 2014-08-07 | 127.858 | 140,999 | +1,560 | 0.03% | 18,027,882 |
| 2014-08-08 | 2014-08-06 | 129.654 | 139,439 | -891 | 0.02% | 18,078,822 |
| 2014-08-07 | 2014-08-05 | 130.731 | 140,330 | -2,451 | 0.03% | 18,345,544 |
| 2014-08-06 | 2014-08-04 | 129.295 | 142,781 | +1,337 | 0.03% | 18,460,846 |
| 2014-08-05 | 2014-08-01 | 127.499 | 141,444 | +4,232 | 0.03% | 18,033,979 |
| 2014-08-04 | 2014-07-31 | 130.552 | 137,212 | +2,227 | 0.02% | 17,913,283 |
| 2014-08-01 | 2014-07-30 | 133.605 | 134,985 | -1,336 | 0.02% | 18,034,625 |
| 2014-07-31 | 2014-07-29 | 134.862 | 136,321 | +1,336 | 0.02% | 18,384,481 |
| 2014-07-30 | 2014-07-28 | 132.348 | 134,985 | +3,342 | 0.02% | 17,864,945 |
| 2014-07-29 | 2014-07-25 | 133.964 | 131,643 | -2,896 | 0.02% | 17,635,398 |
| 2014-07-28 | 2014-07-24 | 128.577 | 134,539 | +2,227 | 0.02% | 17,298,558 |
| 2014-07-25 | 2014-07-23 | 127.858 | 132,312 | -3,118 | 0.02% | 16,917,178 |
| 2014-07-24 | 2014-07-22 | 131.091 | 135,430 | -1,114 | 0.02% | 17,753,599 |
| 2014-07-23 | 2014-07-21 | 130.193 | 136,544 | +1,559 | 0.02% | 17,777,034 |
| 2014-07-22 | 2014-07-18 | 133.066 | 134,985 | +446 | 0.02% | 17,961,905 |
| 2014-07-21 | 2014-07-17 | 133.964 | 134,539 | -2,005 | 0.02% | 18,023,358 |
| 2014-07-18 | 2014-07-16 | 132.886 | 136,544 | -891 | 0.02% | 18,144,835 |
| 2014-07-17 | 2014-07-15 | 133.784 | 137,435 | +1,782 | 0.02% | 18,386,637 |
| 2014-07-16 | 2014-07-14 | 133.784 | 135,653 | +7,574 | 0.02% | 18,148,233 |
| 2014-07-14 | 2014-07-10 | 138.812 | 128,079 | -891 | 0.02% | 17,778,950 |
| 2014-07-11 | 2014-07-09 | 138.094 | 128,970 | +1,113 | 0.02% | 17,809,992 |
| 2014-07-10 | 2014-07-08 | 140.069 | 127,857 | +446 | 0.02% | 17,908,854 |
| 2014-07-09 | 2014-07-07 | 144.200 | 127,411 | +1,559 | 0.02% | 18,372,622 |
| 2014-07-07 | 2014-07-03 | 135.580 | 125,852 | +5,123 | 0.02% | 17,063,014 |
| 2014-07-04 | 2014-07-02 | 131.809 | 120,729 | -55,686 | 0.02% | 15,913,157 |
| 2014-07-03 | 2014-06-30 | 130.552 | 176,415 | -4,455 | 0.03% | 23,031,308 |
| 2014-07-02 | 2014-06-27 | 125.344 | 180,870 | +4,900 | 0.03% | 22,670,998 |
| 2014-06-30 | 2014-06-26 | 128.756 | 175,970 | -4,455 | 0.03% | 22,657,212 |
| 2014-06-27 | 2014-06-25 | 126.422 | 180,425 | -891 | 0.03% | 22,809,620 |
| 2014-06-26 | 2014-06-24 | 122.291 | 181,316 | -4,455 | 0.03% | 22,173,381 |
| 2014-06-25 | 2014-06-23 | 117.443 | 185,771 | +1,114 | 0.03% | 21,817,468 |
| 2014-06-24 | 2014-06-20 | 121.034 | 184,657 | -446 | 0.03% | 22,349,837 |
| 2014-06-23 | 2014-06-19 | 121.214 | 185,103 | -3,786 | 0.03% | 22,437,058 |
| 2014-06-17 | 2014-06-13 | 118.700 | 188,889 | -2,450 | 0.03% | 22,421,094 |
| 2014-06-16 | 2014-06-12 | 119.059 | 191,339 | -2,228 | 0.03% | 22,780,629 |
| 2014-06-12 | 2014-06-10 | 116.725 | 193,567 | -668 | 0.03% | 22,594,012 |
| 2014-06-11 | 2014-06-09 | 114.929 | 194,235 | -668 | 0.03% | 22,323,184 |
| 2014-06-10 | 2014-06-06 | 112.415 | 194,903 | +1,113 | 0.03% | 21,909,958 |
| 2014-06-09 | 2014-06-05 | 114.570 | 193,790 | -222 | 0.03% | 22,202,441 |
| 2014-06-06 | 2014-06-04 | 115.288 | 194,012 | +445 | 0.03% | 22,367,235 |
| 2014-06-05 | 2014-06-03 | 114.031 | 193,567 | -1,782 | 0.03% | 22,072,612 |
| 2014-06-04 | 2014-05-30 | 115.467 | 195,349 | +6,460 | 0.03% | 22,556,455 |
| 2014-06-03 | 2014-05-29 | 118.341 | 188,889 | -4,678 | 0.03% | 22,353,254 |
| 2014-05-30 | 2014-05-28 | 119.777 | 193,567 | -2,227 | 0.03% | 23,184,932 |
| 2014-05-29 | 2014-05-27 | 116.545 | 195,794 | -2,896 | 0.03% | 22,818,797 |
| 2014-05-28 | 2014-05-26 | 111.696 | 198,690 | +1,114 | 0.04% | 22,192,952 |
| 2014-05-27 | 2014-05-23 | 113.133 | 197,576 | -2,005 | 0.04% | 22,352,362 |
| 2014-05-26 | 2014-05-22 | 112.953 | 199,581 | -446 | 0.04% | 22,543,353 |
| 2014-05-20 | 2014-05-16 | 113.313 | 200,027 | -1,559 | 0.04% | 22,665,571 |
| 2014-05-19 | 2014-05-15 | 112.056 | 201,586 | -1,114 | 0.04% | 22,588,825 |
| 2014-05-14 | 2014-05-12 | 109.541 | 202,700 | -1,113 | 0.04% | 22,204,053 |
| 2014-05-12 | 2014-05-08 | 108.284 | 203,813 | -223 | 0.04% | 22,069,773 |
| 2014-05-09 | 2014-05-07 | 109.901 | 204,036 | -10,915 | 0.04% | 22,423,681 |
| 2014-04-30 | 2014-04-28 | 107.746 | 214,951 | +11,138 | 0.04% | 23,160,045 |
| 2014-04-29 | 2014-04-25 | 109.182 | 203,813 | +223 | 0.04% | 22,252,773 |
| 2014-04-22 | 2014-04-16 | 112.235 | 203,590 | +445 | 0.04% | 22,849,944 |
| 2014-04-17 | 2014-04-15 | 109.721 | 203,145 | -668 | 0.04% | 22,289,279 |
| 2014-04-15 | 2014-04-11 | 114.749 | 203,813 | -2,228 | 0.04% | 23,387,372 |
| 2014-04-14 | 2014-04-10 | 115.647 | 206,041 | -891 | 0.04% | 23,828,033 |
| 2014-04-11 | 2014-04-09 | 114.929 | 206,932 | +1,782 | 0.04% | 23,782,434 |
| 2014-04-10 | 2014-04-08 | 114.929 | 205,150 | -3,564 | 0.04% | 23,577,631 |
| 2014-04-09 | 2014-04-07 | 111.337 | 208,714 | -1,782 | 0.04% | 23,237,636 |
| 2014-04-07 | 2014-04-03 | 107.746 | 210,496 | +446 | 0.04% | 22,680,038 |
| 2014-04-04 | 2014-04-02 | 109.362 | 210,050 | -1,337 | 0.04% | 22,971,463 |
| 2014-04-03 | 2014-04-01 | 106.130 | 211,387 | -3,341 | 0.04% | 22,434,399 |
| 2014-04-02 | 2014-03-31 | 106.489 | 214,728 | -223 | 0.04% | 22,866,098 |
| 2014-04-01 | 2014-03-28 | 100.203 | 214,951 | -2,895 | 0.04% | 21,538,842 |
| 2014-03-31 | 2014-03-27 | 93.559 | 217,846 | -2,451 | 0.04% | 20,381,493 |
| 2014-03-27 | 2014-03-25 | 90.147 | 220,297 | +891 | 0.04% | 19,859,165 |
| 2014-03-26 | 2014-03-24 | 90.506 | 219,406 | +2,228 | 0.04% | 19,857,644 |
| 2014-03-25 | 2014-03-21 | 90.506 | 217,178 | -2,673 | 0.04% | 19,655,996 |
| 2014-03-24 | 2014-03-20 | 88.621 | 219,851 | +5,791 | 0.04% | 19,483,379 |
| 2014-03-21 | 2014-03-19 | 95.355 | 214,060 | -445 | 0.04% | 20,411,679 |
| 2014-03-20 | 2014-03-18 | 94.277 | 214,505 | -3,341 | 0.04% | 20,222,992 |
| 2014-03-18 | 2014-03-14 | 92.482 | 217,846 | -2,005 | 0.04% | 20,146,773 |
| 2014-03-14 | 2014-03-12 | 97.330 | 219,851 | +1,114 | 0.04% | 21,398,159 |
| 2014-03-13 | 2014-03-11 | 98.408 | 218,737 | +1,113 | 0.04% | 21,525,413 |
| 2014-03-12 | 2014-03-10 | 98.228 | 217,624 | +2,005 | 0.04% | 21,376,805 |
| 2014-03-11 | 2014-03-07 | 100.383 | 215,619 | +2,005 | 0.04% | 21,644,498 |
| 2014-03-10 | 2014-03-06 | 100.203 | 213,614 | +668 | 0.04% | 21,404,870 |
| 2014-03-07 | 2014-03-05 | 99.485 | 212,946 | +2,673 | 0.04% | 21,184,974 |
| 2014-03-06 | 2014-03-04 | 102.897 | 210,273 | +2,005 | 0.04% | 21,636,490 |
| 2014-03-05 | 2014-03-03 | 103.795 | 208,268 | +2,227 | 0.04% | 21,617,181 |
| 2014-03-04 | 2014-02-28 | 106.130 | 206,041 | +223 | 0.04% | 21,867,030 |
| 2014-03-03 | 2014-02-27 | 106.489 | 205,818 | +2,228 | 0.04% | 21,917,284 |
| 2014-02-28 | 2014-02-26 | 109.182 | 203,590 | +1,559 | 0.04% | 22,228,425 |
| 2014-02-27 | 2014-02-25 | 108.105 | 202,031 | -446 | 0.04% | 21,840,531 |
| 2014-02-25 | 2014-02-21 | 109.901 | 202,477 | +446 | 0.04% | 22,252,346 |
| 2014-02-24 | 2014-02-20 | 110.080 | 202,031 | +222 | 0.04% | 22,239,610 |
| 2014-02-21 | 2014-02-19 | 110.439 | 201,809 | +669 | 0.04% | 22,287,652 |
| 2014-02-20 | 2014-02-18 | 111.517 | 201,140 | -223 | 0.04% | 22,430,488 |
| 2014-02-19 | 2014-02-17 | 111.876 | 201,363 | -446 | 0.04% | 22,527,676 |
| 2014-02-14 | 2014-02-12 | 110.080 | 201,809 | -445 | 0.04% | 22,215,172 |
| 2014-02-13 | 2014-02-11 | 114.031 | 202,254 | -1,559 | 0.04% | 23,063,198 |
| 2014-02-12 | 2014-02-10 | 109.541 | 203,813 | -668 | 0.04% | 22,325,973 |
| 2014-02-11 | 2014-02-07 | 107.566 | 204,481 | -223 | 0.04% | 21,995,228 |
| 2014-02-10 | 2014-02-06 | 107.027 | 204,704 | -1,782 | 0.04% | 21,908,935 |
| 2014-02-07 | 2014-02-05 | 101.101 | 206,486 | +1,336 | 0.04% | 20,876,019 |
| 2014-02-06 | 2014-02-04 | 103.256 | 205,150 | +3,341 | 0.04% | 21,183,028 |
| 2014-02-05 | 2014-01-30 | 106.848 | 201,809 | -1,781 | 0.04% | 21,562,851 |
| 2014-02-04 | 2014-01-28 | 107.566 | 203,590 | -1,337 | 0.04% | 21,899,386 |
| 2014-01-29 | 2014-01-27 | 106.130 | 204,927 | +668 | 0.04% | 21,748,802 |
| 2014-01-28 | 2014-01-24 | 109.003 | 204,259 | -1,782 | 0.04% | 22,264,788 |
| 2014-01-27 | 2014-01-23 | 109.182 | 206,041 | +669 | 0.04% | 22,496,031 |
| 2014-01-24 | 2014-01-22 | 108.464 | 205,372 | +4,677 | 0.04% | 22,275,469 |
| 2014-01-23 | 2014-01-21 | 109.541 | 200,695 | +2,896 | 0.04% | 21,984,423 |
| 2014-01-22 | 2014-01-20 | 109.721 | 197,799 | +5,123 | 0.04% | 21,702,711 |
| 2014-01-21 | 2014-01-17 | 113.672 | 192,676 | -4,455 | 0.03% | 21,901,810 |
| 2014-01-20 | 2014-01-16 | 111.158 | 197,131 | +3,341 | 0.04% | 21,912,617 |
| 2014-01-17 | 2014-01-15 | 115.288 | 193,790 | -668 | 0.03% | 22,341,641 |
| 2014-01-16 | 2014-01-14 | 116.186 | 194,458 | -3,787 | 0.03% | 22,593,253 |
| 2014-01-14 | 2014-01-10 | 111.696 | 198,245 | +223 | 0.04% | 22,143,247 |
| 2014-01-13 | 2014-01-09 | 106.668 | 198,022 | +1,559 | 0.04% | 21,122,658 |
| 2014-01-10 | 2014-01-08 | 112.774 | 196,463 | +223 | 0.04% | 22,155,885 |
| 2014-01-09 | 2014-01-07 | 114.210 | 196,240 | -223 | 0.04% | 22,412,656 |
| 2014-01-08 | 2014-01-06 | 110.260 | 196,463 | -1,113 | 0.04% | 21,661,964 |
| 2014-01-07 | 2014-01-03 | 109.182 | 197,576 | -1,782 | 0.04% | 21,571,803 |
| 2014-01-06 | 2014-01-02 | 110.080 | 199,358 | -9,133 | 0.04% | 21,945,366 |
| 2014-01-02 | 2013-12-27 | 110.798 | 208,491 | -445 | 0.04% | 23,100,488 |
| 2013-12-27 | 2013-12-20 | 109.182 | 208,936 | -446 | 0.04% | 22,812,114 |
| 2013-12-23 | 2013-12-19 | 114.031 | 209,382 | -1,114 | 0.04% | 23,876,010 |
| 2013-12-19 | 2013-12-17 | 109.721 | 210,496 | +1,560 | 0.04% | 23,095,839 |
| 2013-12-17 | 2013-12-13 | 113.672 | 208,936 | -1,114 | 0.04% | 23,750,112 |
| 2013-12-16 | 2013-12-12 | 113.492 | 210,050 | +1,336 | 0.04% | 23,839,022 |
| 2013-12-13 | 2013-12-11 | 115.108 | 208,714 | +5,792 | 0.04% | 24,024,717 |
| 2013-12-11 | 2013-12-09 | 118.700 | 202,922 | +891 | 0.04% | 24,086,809 |
| 2013-12-10 | 2013-12-06 | 118.879 | 202,031 | -223 | 0.04% | 24,017,328 |
| 2013-12-09 | 2013-12-05 | 119.777 | 202,254 | +2,450 | 0.04% | 24,225,438 |
| 2013-12-06 | 2013-12-04 | 118.879 | 199,804 | +891 | 0.04% | 23,752,583 |
| 2013-12-05 | 2013-12-03 | 119.957 | 198,913 | +891 | 0.04% | 23,860,982 |
| 2013-12-02 | 2013-11-28 | 122.830 | 198,022 | -2,896 | 0.04% | 24,323,061 |
| 2013-11-29 | 2013-11-27 | 122.112 | 200,918 | +446 | 0.04% | 24,534,456 |
| 2013-11-28 | 2013-11-26 | 119.059 | 200,472 | +1,114 | 0.04% | 23,867,995 |
| 2013-11-27 | 2013-11-25 | 119.598 | 199,358 | +668 | 0.04% | 23,842,763 |
| 2013-11-25 | 2013-11-21 | 119.418 | 198,690 | +223 | 0.04% | 23,727,191 |
| 2013-11-22 | 2013-11-20 | 119.957 | 198,467 | -669 | 0.04% | 23,807,481 |
| 2013-11-21 | 2013-11-19 | 121.214 | 199,136 | -222 | 0.04% | 24,138,053 |
| 2013-11-20 | 2013-11-18 | 120.496 | 199,358 | +2,895 | 0.04% | 24,021,762 |
| 2013-11-18 | 2013-11-14 | 119.957 | 196,463 | -1,113 | 0.04% | 23,567,087 |
| 2013-11-15 | 2013-11-13 | 116.186 | 197,576 | +2,450 | 0.04% | 22,955,521 |
| 2013-11-14 | 2013-11-12 | 120.316 | 195,126 | +1,782 | 0.03% | 23,476,785 |
| 2013-11-13 | 2013-11-11 | 122.651 | 193,344 | +891 | 0.03% | 23,713,742 |
| 2013-11-11 | 2013-11-07 | 123.908 | 192,453 | +891 | 0.03% | 23,846,380 |
| 2013-11-08 | 2013-11-06 | 124.805 | 191,562 | -5,569 | 0.03% | 23,907,978 |
| 2013-11-07 | 2013-11-05 | 123.010 | 197,131 | -2,227 | 0.04% | 24,249,019 |
| 2013-11-06 | 2013-11-04 | 117.982 | 199,358 | -1,114 | 0.04% | 23,520,563 |
| 2013-11-05 | 2013-11-01 | 118.161 | 200,472 | +2,227 | 0.04% | 23,687,995 |
| 2013-11-01 | 2013-10-30 | 120.855 | 198,245 | +1,114 | 0.04% | 23,958,851 |
| 2013-10-31 | 2013-10-29 | 119.059 | 197,131 | +1,114 | 0.04% | 23,470,218 |
| 2013-10-30 | 2013-10-28 | 121.573 | 196,017 | +3,564 | 0.04% | 23,830,386 |
| 2013-10-29 | 2013-10-25 | 129.654 | 192,453 | -2,673 | 0.03% | 24,952,299 |
| 2013-10-28 | 2013-10-24 | 122.651 | 195,126 | +1,782 | 0.03% | 23,932,305 |
| 2013-10-25 | 2013-10-23 | 124.446 | 193,344 | +1,336 | 0.03% | 24,060,941 |
| 2013-10-23 | 2013-10-21 | 119.239 | 192,008 | -668 | 0.03% | 22,894,759 |
| 2013-10-22 | 2013-10-18 | 113.851 | 192,676 | -223 | 0.03% | 21,936,410 |
| 2013-10-21 | 2013-10-17 | 110.619 | 192,899 | -222 | 0.03% | 21,338,278 |
| 2013-10-18 | 2013-10-16 | 109.901 | 193,121 | -223 | 0.03% | 21,224,116 |
| 2013-10-16 | 2013-10-11 | 111.158 | 193,344 | -1,782 | 0.03% | 21,491,663 |
| 2013-10-15 | 2013-10-10 | 109.908 | 195,126 | -668 | 0.03% | 21,445,921 |
| 2013-10-11 | 2013-10-09 | 110.632 | 195,794 | +2,938 | 0.03% | 21,661,148 |
| 2013-10-10 | 2013-10-08 | 109.184 | 192,856 | -3,535 | 0.03% | 21,056,750 |
| 2013-10-09 | 2013-10-07 | 108.278 | 196,391 | +442 | 0.04% | 21,264,915 |
| 2013-10-08 | 2013-10-04 | 109.003 | 195,949 | -1,988 | 0.04% | 21,358,976 |
| 2013-10-07 | 2013-10-03 | 109.908 | 197,937 | -2,209 | 0.04% | 21,754,873 |
| 2013-10-03 | 2013-09-30 | 105.381 | 200,146 | +1,767 | 0.04% | 21,091,661 |
| 2013-09-27 | 2013-09-25 | 108.822 | 198,379 | -3,976 | 0.04% | 21,587,932 |
| 2013-09-26 | 2013-09-24 | 109.003 | 202,355 | +442 | 0.04% | 22,057,247 |
| 2013-09-25 | 2013-09-23 | 110.632 | 201,913 | +1,104 | 0.04% | 22,338,107 |
| 2013-09-24 | 2013-09-19 | 107.554 | 200,809 | +4,860 | 0.04% | 21,597,849 |
| 2013-09-23 | 2013-09-18 | 110.813 | 195,949 | +3,756 | 0.04% | 21,713,776 |
| 2013-09-19 | 2013-09-17 | 113.529 | 192,193 | -6,186 | 0.03% | 21,819,560 |
| 2013-09-18 | 2013-09-16 | 108.278 | 198,379 | -18,115 | 0.04% | 21,480,172 |
| 2013-09-17 | 2013-09-13 | 102.665 | 216,494 | +663 | 0.04% | 22,226,435 |
| 2013-09-16 | 2013-09-12 | 103.209 | 215,831 | +4,197 | 0.04% | 22,275,608 |
| 2013-09-13 | 2013-09-11 | 104.476 | 211,634 | -1,104 | 0.04% | 22,110,682 |
| 2013-09-12 | 2013-09-10 | 103.027 | 212,738 | +1,104 | 0.04% | 21,917,863 |
| 2013-09-11 | 2013-09-09 | 105.200 | 211,634 | -6,406 | 0.04% | 22,263,962 |
| 2013-09-05 | 2013-09-03 | 102.846 | 218,040 | +1,988 | 0.04% | 22,424,635 |
| 2013-09-03 | 2013-08-30 | 103.209 | 216,052 | +5,081 | 0.04% | 22,298,417 |
| 2013-09-02 | 2013-08-29 | 102.122 | 210,971 | -1,104 | 0.04% | 21,544,814 |
| 2013-08-30 | 2013-08-28 | 98.501 | 212,075 | +883 | 0.04% | 20,889,558 |
| 2013-08-27 | 2013-08-23 | 101.941 | 211,192 | -6,627 | 0.04% | 21,529,143 |
| 2013-08-26 | 2013-08-22 | 100.311 | 217,819 | +1,104 | 0.04% | 21,849,747 |
| 2013-08-23 | 2013-08-21 | 97.595 | 216,715 | +5,523 | 0.04% | 21,150,401 |
| 2013-08-22 | 2013-08-20 | 99.587 | 211,192 | -5,081 | 0.04% | 21,032,022 |
| 2013-08-21 | 2013-08-19 | 100.674 | 216,273 | -1,104 | 0.04% | 21,772,985 |
| 2013-08-19 | 2013-08-15 | 103.209 | 217,377 | -5,081 | 0.04% | 22,435,168 |
| 2013-08-16 | 2013-08-13 | 96.509 | 222,458 | -3,093 | 0.04% | 21,469,213 |
| 2013-08-15 | 2013-08-12 | 95.242 | 225,551 | -7,732 | 0.04% | 21,481,835 |
| 2013-08-13 | 2013-08-09 | 94.698 | 233,283 | -1,546 | 0.04% | 22,091,523 |
| 2013-08-12 | 2013-08-08 | 91.439 | 234,829 | -1,105 | 0.04% | 21,472,568 |
| 2013-08-09 | 2013-08-07 | 91.258 | 235,934 | -4,197 | 0.04% | 21,530,888 |
| 2013-08-08 | 2013-08-06 | 91.620 | 240,131 | -3,093 | 0.04% | 22,000,858 |
| 2013-08-07 | 2013-08-05 | 89.266 | 243,224 | +1,988 | 0.04% | 21,711,720 |
| 2013-08-06 | 2013-08-02 | 90.715 | 241,236 | -4,418 | 0.04% | 21,883,699 |
| 2013-08-05 | 2013-08-01 | 88.361 | 245,654 | -3,976 | 0.04% | 21,706,237 |
| 2013-08-01 | 2013-07-30 | 84.015 | 249,630 | +2,209 | 0.04% | 20,972,762 |
| 2013-07-31 | 2013-07-29 | 85.917 | 247,421 | -3,535 | 0.04% | 21,257,572 |
| 2013-07-29 | 2013-07-25 | 85.373 | 250,956 | -1,104 | 0.05% | 21,424,967 |
| 2013-07-26 | 2013-07-24 | 85.917 | 252,060 | -2,431 | 0.05% | 21,656,139 |
| 2013-07-25 | 2013-07-23 | 85.373 | 254,491 | -1,104 | 0.05% | 21,726,762 |
| 2013-07-23 | 2013-07-19 | 82.929 | 255,595 | -2,651 | 0.05% | 21,196,234 |
| 2013-07-22 | 2013-07-18 | 82.386 | 258,246 | -2,209 | 0.05% | 21,275,799 |
| 2013-07-19 | 2013-07-17 | 82.386 | 260,455 | -663 | 0.05% | 21,457,789 |
| 2013-07-17 | 2013-07-15 | 81.028 | 261,118 | -1,104 | 0.05% | 21,157,811 |
| 2013-07-16 | 2013-07-12 | 80.575 | 262,222 | -17,011 | 0.05% | 21,128,566 |
| 2013-07-15 | 2013-07-11 | 80.213 | 279,233 | -7,952 | 0.05% | 22,398,109 |
| 2013-07-12 | 2013-07-10 | 78.402 | 287,185 | -663 | 0.05% | 22,515,963 |
| 2013-07-10 | 2013-07-08 | 76.682 | 287,848 | -663 | 0.05% | 22,072,804 |
| 2013-07-09 | 2013-07-05 | 76.773 | 288,511 | -1,105 | 0.05% | 22,149,764 |
| 2013-07-08 | 2013-07-04 | 73.966 | 289,616 | +2,210 | 0.05% | 21,421,777 |
| 2013-07-05 | 2013-07-03 | 74.690 | 287,406 | +6,185 | 0.05% | 21,466,471 |
| 2013-07-04 | 2013-07-02 | 78.674 | 281,221 | +1,547 | 0.05% | 22,124,752 |
| 2013-07-03 | 2013-06-28 | 78.764 | 279,674 | -1,768 | 0.05% | 22,028,363 |
| 2013-07-02 | 2013-06-27 | 76.048 | 281,442 | +1,768 | 0.05% | 21,403,218 |
| 2013-06-28 | 2013-06-26 | 78.131 | 279,674 | -1,105 | 0.05% | 21,851,124 |
| 2013-06-26 | 2013-06-24 | 74.871 | 280,779 | -2,209 | 0.05% | 21,022,338 |
| 2013-06-25 | 2013-06-21 | 75.415 | 282,988 | -442 | 0.05% | 21,341,449 |
| 2013-06-24 | 2013-06-20 | 76.320 | 283,430 | -1,105 | 0.05% | 21,631,382 |
| 2013-06-20 | 2013-06-18 | 79.398 | 284,535 | -883 | 0.05% | 22,591,557 |
| 2013-06-18 | 2013-06-14 | 76.682 | 285,418 | +11,045 | 0.05% | 21,886,466 |
| 2013-06-17 | 2013-06-13 | 75.053 | 274,373 | +1,105 | 0.05% | 20,592,391 |
| 2013-06-13 | 2013-06-10 | 78.131 | 273,268 | +1,105 | 0.05% | 21,350,618 |
| 2013-06-11 | 2013-06-07 | 79.670 | 272,163 | -1,547 | 0.05% | 21,683,163 |
| 2013-06-10 | 2013-06-06 | 78.945 | 273,710 | -442 | 0.05% | 21,608,172 |
| 2013-06-07 | 2013-06-05 | 79.851 | 274,152 | +3,093 | 0.05% | 21,891,266 |
| 2013-06-06 | 2013-06-04 | 81.390 | 271,059 | -4,639 | 0.05% | 22,061,468 |
| 2013-06-05 | 2013-06-03 | 79.489 | 275,698 | +1,105 | 0.05% | 21,914,876 |
| 2013-06-04 | 2013-05-31 | 80.937 | 274,593 | -3,535 | 0.05% | 22,224,800 |
| 2013-06-03 | 2013-05-30 | 80.485 | 278,128 | +221 | 0.05% | 22,385,013 |
| 2013-05-31 | 2013-05-29 | 79.851 | 277,907 | +1,104 | 0.05% | 22,191,106 |
| 2013-05-30 | 2013-05-28 | 80.213 | 276,803 | +1,105 | 0.05% | 22,203,191 |
| 2013-05-28 | 2013-05-24 | 78.493 | 275,698 | +10,825 | 0.05% | 21,640,316 |
| 2013-05-27 | 2013-05-23 | 80.485 | 264,873 | +12,592 | 0.05% | 21,318,190 |
| 2013-05-23 | 2013-05-21 | 83.653 | 252,281 | +2,209 | 0.05% | 21,104,127 |
| 2013-05-22 | 2013-05-20 | 85.917 | 250,072 | -663 | 0.05% | 21,485,337 |
| 2013-05-21 | 2013-05-16 | 85.645 | 250,735 | -4,197 | 0.05% | 21,474,199 |
| 2013-05-16 | 2013-05-14 | 84.287 | 254,932 | +662 | 0.05% | 21,487,452 |
| 2013-05-15 | 2013-05-13 | 84.106 | 254,270 | +12,151 | 0.05% | 21,385,614 |
| 2013-05-14 | 2013-05-10 | 89.085 | 242,119 | +662 | 0.04% | 21,569,240 |
| 2013-05-13 | 2013-05-09 | 89.447 | 241,457 | -221 | 0.04% | 21,597,706 |
| 2013-05-10 | 2013-05-08 | 90.262 | 241,678 | +221 | 0.04% | 21,814,394 |
| 2013-05-08 | 2013-05-06 | 86.912 | 241,457 | -662 | 0.04% | 20,985,625 |
| 2013-05-06 | 2013-05-02 | 84.559 | 242,119 | +1,767 | 0.04% | 20,473,242 |
| 2013-04-30 | 2013-04-26 | 88.089 | 240,352 | -442 | 0.04% | 21,172,467 |
| 2013-04-26 | 2013-04-24 | 87.727 | 240,794 | -1,767 | 0.04% | 21,124,202 |
| 2013-04-25 | 2013-04-23 | 86.369 | 242,561 | +1,767 | 0.04% | 20,949,817 |
| 2013-04-24 | 2013-04-22 | 89.266 | 240,794 | +2,651 | 0.04% | 21,494,802 |
| 2013-04-23 | 2013-04-19 | 87.365 | 238,143 | -21,649 | 0.04% | 20,805,397 |
| 2013-04-22 | 2013-04-18 | 82.838 | 259,792 | +17,010 | 0.05% | 21,520,767 |
| 2013-04-19 | 2013-04-17 | 83.744 | 242,782 | -884 | 0.04% | 20,331,485 |
| 2013-04-18 | 2013-04-16 | 83.653 | 243,666 | +663 | 0.04% | 20,383,454 |
| 2013-04-17 | 2013-04-15 | 84.378 | 243,003 | -53,019 | 0.04% | 20,503,992 |
| 2013-04-16 | 2013-04-12 | 85.645 | 296,022 | -13,476 | 0.05% | 25,352,805 |
| 2013-04-15 | 2013-04-11 | 84.287 | 309,498 | +13,034 | 0.06% | 26,086,656 |
| 2013-04-12 | 2013-04-10 | 82.838 | 296,464 | +52,798 | 0.05% | 24,558,619 |
| 2013-04-11 | 2013-04-09 | 84.468 | 243,666 | -6,185 | 0.04% | 20,581,995 |
| 2013-04-10 | 2013-04-08 | 81.662 | 249,851 | -2,651 | 0.05% | 20,403,211 |
| 2013-04-09 | 2013-04-05 | 79.579 | 252,502 | -884 | 0.05% | 20,093,916 |
| 2013-04-08 | 2013-04-03 | 79.398 | 253,386 | +1,326 | 0.05% | 20,118,384 |
| 2013-04-05 | 2013-04-02 | 81.480 | 252,060 | +4,197 | 0.05% | 20,537,961 |
| 2013-04-03 | 2013-03-28 | 82.567 | 247,863 | +13,034 | 0.04% | 20,465,267 |
| 2013-04-02 | 2013-03-27 | 92.888 | 234,829 | +662 | 0.04% | 21,812,727 |
| 2013-03-28 | 2013-03-26 | 92.707 | 234,167 | -2,209 | 0.04% | 21,708,836 |
| 2013-03-27 | 2013-03-25 | 91.620 | 236,376 | +4,639 | 0.04% | 21,656,824 |
| 2013-03-26 | 2013-03-22 | 92.526 | 231,737 | +2,210 | 0.04% | 21,441,598 |
| 2013-03-25 | 2013-03-21 | 95.242 | 229,527 | +1,546 | 0.04% | 21,860,516 |
| 2013-03-22 | 2013-03-20 | 95.423 | 227,981 | +1,104 | 0.04% | 21,754,552 |
| 2013-03-19 | 2013-03-15 | 92.163 | 226,877 | -5,964 | 0.04% | 20,909,764 |
| 2013-03-18 | 2013-03-14 | 90.715 | 232,841 | +5,081 | 0.04% | 21,122,147 |
| 2013-03-15 | 2013-03-13 | 90.534 | 227,760 | +8,615 | 0.04% | 20,619,985 |
| 2013-03-14 | 2013-03-12 | 96.147 | 219,145 | +221 | 0.04% | 21,070,118 |
| 2013-03-13 | 2013-03-11 | 98.320 | 218,924 | -221 | 0.04% | 21,524,550 |
| 2013-03-12 | 2013-03-08 | 99.768 | 219,145 | +884 | 0.04% | 21,863,719 |
| 2013-03-11 | 2013-03-07 | 100.130 | 218,261 | -3,314 | 0.04% | 21,854,564 |
| 2013-03-08 | 2013-03-06 | 99.587 | 221,575 | -2,430 | 0.04% | 22,066,036 |
| 2013-03-07 | 2013-03-05 | 97.414 | 224,005 | -2,209 | 0.04% | 21,821,312 |
| 2013-03-06 | 2013-03-04 | 94.879 | 226,214 | +3,314 | 0.04% | 21,463,060 |
| 2013-03-05 | 2013-03-01 | 96.871 | 222,900 | -221 | 0.04% | 21,592,590 |
| 2013-03-04 | 2013-02-28 | 96.871 | 223,121 | -1,988 | 0.04% | 21,613,998 |
| 2013-03-01 | 2013-02-27 | 93.612 | 225,109 | +2,651 | 0.04% | 21,072,899 |
| 2013-02-28 | 2013-02-26 | 92.888 | 222,458 | -221 | 0.04% | 20,663,614 |
| 2013-02-27 | 2013-02-25 | 95.242 | 222,679 | +2,209 | 0.04% | 21,208,301 |
| 2013-02-26 | 2013-02-22 | 94.879 | 220,470 | +5,081 | 0.04% | 20,918,073 |
| 2013-02-22 | 2013-02-20 | 102.122 | 215,389 | -884 | 0.04% | 21,995,989 |
| 2013-02-20 | 2013-02-18 | 100.130 | 216,273 | +221 | 0.04% | 21,655,505 |
| 2013-02-19 | 2013-02-15 | 101.217 | 216,052 | -3,534 | 0.04% | 21,868,096 |
| 2013-02-18 | 2013-02-14 | 99.406 | 219,586 | -442 | 0.04% | 21,828,197 |
| 2013-02-15 | 2013-02-08 | 97.052 | 220,028 | -2,430 | 0.04% | 21,354,215 |
| 2013-02-08 | 2013-02-06 | 96.690 | 222,458 | -2,209 | 0.04% | 21,509,493 |
| 2013-02-06 | 2013-02-04 | 96.328 | 224,667 | -6,628 | 0.04% | 21,641,721 |
| 2013-02-04 | 2013-01-31 | 94.336 | 231,295 | -662 | 0.04% | 21,819,503 |
| 2013-02-01 | 2013-01-30 | 92.888 | 231,957 | -18,336 | 0.04% | 21,545,954 |
| 2013-01-31 | 2013-01-29 | 91.801 | 250,293 | +1,546 | 0.05% | 22,977,223 |
| 2013-01-30 | 2013-01-28 | 90.534 | 248,747 | +442 | 0.04% | 22,520,018 |
| 2013-01-29 | 2013-01-25 | 91.077 | 248,305 | +2,209 | 0.04% | 22,614,882 |
| 2013-01-28 | 2013-01-24 | 93.250 | 246,096 | -1,325 | 0.04% | 22,948,413 |
| 2013-01-25 | 2013-01-23 | 94.879 | 247,421 | -3,314 | 0.04% | 23,475,169 |
| 2013-01-23 | 2013-01-21 | 94.698 | 250,735 | +2,872 | 0.05% | 23,744,199 |
| 2013-01-22 | 2013-01-18 | 95.423 | 247,863 | -1,988 | 0.04% | 23,651,745 |
| 2013-01-21 | 2013-01-17 | 92.707 | 249,851 | -2,430 | 0.05% | 23,162,847 |
| 2013-01-18 | 2013-01-16 | 93.612 | 252,281 | -1,768 | 0.05% | 23,616,523 |
| 2013-01-17 | 2013-01-15 | 93.793 | 254,049 | +2,430 | 0.05% | 23,828,029 |
| 2013-01-16 | 2013-01-14 | 94.698 | 251,619 | +1,989 | 0.05% | 23,827,913 |
| 2013-01-15 | 2013-01-11 | 93.612 | 249,630 | +3,313 | 0.04% | 23,368,358 |
| 2013-01-14 | 2013-01-10 | 97.052 | 246,317 | -13,917 | 0.04% | 23,905,622 |
| 2013-01-11 | 2013-01-09 | 95.604 | 260,234 | -7,953 | 0.05% | 24,879,339 |
| 2013-01-10 | 2013-01-08 | 91.439 | 268,187 | +8,836 | 0.05% | 24,522,796 |
| 2013-01-08 | 2013-01-04 | 95.785 | 259,351 | -4,860 | 0.05% | 24,841,881 |
| 2013-01-07 | 2013-01-03 | 95.242 | 264,211 | -17,452 | 0.05% | 25,163,875 |
| 2013-01-04 | 2013-01-02 | 90.896 | 281,663 | -10,824 | 0.05% | 25,602,030 |
| 2013-01-03 | 2012-12-31 | 86.369 | 292,487 | +1,546 | 0.05% | 25,261,889 |
| 2013-01-02 | 2012-12-27 | 84.015 | 290,941 | +442 | 0.05% | 24,443,522 |
| 2012-12-28 | 2012-12-24 | 84.468 | 290,499 | -2,209 | 0.05% | 24,537,887 |
| 2012-12-27 | 2012-12-20 | 83.925 | 292,708 | +1,104 | 0.05% | 24,565,477 |
| 2012-12-21 | 2012-12-19 | 85.011 | 291,604 | +4,198 | 0.05% | 24,789,625 |
| 2012-12-20 | 2012-12-18 | 84.468 | 287,406 | +441 | 0.05% | 24,276,628 |
| 2012-12-19 | 2012-12-17 | 85.736 | 286,965 | +3,535 | 0.05% | 24,603,098 |
| 2012-12-18 | 2012-12-14 | 88.814 | 283,430 | -4,639 | 0.05% | 25,172,463 |
| 2012-12-17 | 2012-12-13 | 86.731 | 288,069 | -1,105 | 0.05% | 24,984,630 |
| 2012-12-14 | 2012-12-12 | 87.094 | 289,174 | -13,033 | 0.05% | 25,185,188 |
| 2012-12-13 | 2012-12-11 | 83.744 | 302,207 | -5,081 | 0.05% | 25,307,960 |
| 2012-12-11 | 2012-12-07 | 83.291 | 307,288 | -1,105 | 0.06% | 25,594,362 |
| 2012-12-10 | 2012-12-06 | 82.114 | 308,393 | +11,929 | 0.06% | 25,323,439 |
| 2012-12-07 | 2012-12-05 | 84.106 | 296,464 | -5,302 | 0.05% | 24,934,379 |
| 2012-12-06 | 2012-12-04 | 82.567 | 301,766 | +442 | 0.05% | 24,915,868 |
| 2012-12-05 | 2012-12-03 | 84.106 | 301,324 | -1,546 | 0.05% | 25,343,134 |
| 2012-12-04 | 2012-11-30 | 85.373 | 302,870 | -8,837 | 0.05% | 25,857,042 |
| 2012-12-03 | 2012-11-29 | 83.834 | 311,707 | -1,104 | 0.06% | 26,131,746 |
| 2012-11-30 | 2012-11-28 | 82.657 | 312,811 | -5,744 | 0.06% | 25,856,139 |
| 2012-11-29 | 2012-11-27 | 82.386 | 318,555 | -4,197 | 0.06% | 26,244,403 |
| 2012-11-28 | 2012-11-26 | 83.653 | 322,752 | -5,523 | 0.06% | 26,999,256 |
| 2012-11-27 | 2012-11-23 | 83.020 | 328,275 | -663 | 0.06% | 27,253,233 |
| 2012-11-26 | 2012-11-22 | 83.291 | 328,938 | -10,162 | 0.06% | 27,397,615 |
| 2012-11-23 | 2012-11-21 | 80.485 | 339,100 | -663 | 0.06% | 27,292,319 |
| 2012-11-22 | 2012-11-20 | 80.032 | 339,763 | -2,430 | 0.06% | 27,191,880 |
| 2012-11-21 | 2012-11-19 | 79.489 | 342,193 | +884 | 0.06% | 27,200,477 |
| 2012-11-20 | 2012-11-16 | 78.312 | 341,309 | +1,105 | 0.06% | 26,728,509 |
| 2012-11-19 | 2012-11-15 | 79.217 | 340,204 | +4,418 | 0.06% | 26,949,974 |
| 2012-11-16 | 2012-11-14 | 81.209 | 335,786 | -1,105 | 0.06% | 27,268,793 |
| 2012-11-15 | 2012-11-13 | 78.583 | 336,891 | +2,209 | 0.06% | 26,474,028 |
| 2012-11-14 | 2012-11-12 | 80.666 | 334,682 | -3,092 | 0.06% | 26,997,338 |
| 2012-11-13 | 2012-11-09 | 79.579 | 337,774 | +9,278 | 0.06% | 26,879,796 |
| 2012-11-12 | 2012-11-08 | 80.485 | 328,496 | +4,418 | 0.06% | 26,438,860 |
| 2012-11-09 | 2012-11-07 | 83.110 | 324,078 | +13,476 | 0.06% | 26,934,140 |
| 2012-11-08 | 2012-11-06 | 87.184 | 310,602 | +1,767 | 0.06% | 27,079,548 |
| 2012-11-07 | 2012-11-05 | 86.279 | 308,835 | +2,872 | 0.06% | 26,645,894 |
| 2012-11-06 | 2012-11-02 | 86.912 | 305,963 | +13,255 | 0.06% | 26,592,001 |
| 2012-11-05 | 2012-11-01 | 87.094 | 292,708 | -1,326 | 0.05% | 25,492,977 |
| 2012-11-02 | 2012-10-31 | 87.637 | 294,034 | -662 | 0.05% | 25,768,183 |
| 2012-11-01 | 2012-10-30 | 84.287 | 294,696 | -221 | 0.05% | 24,839,040 |
| 2012-10-31 | 2012-10-29 | 83.653 | 294,917 | +9,499 | 0.05% | 24,670,768 |
| 2012-10-30 | 2012-10-26 | 86.007 | 285,418 | -13,476 | 0.05% | 24,547,985 |
| 2012-10-26 | 2012-10-24 | 86.550 | 298,894 | -663 | 0.05% | 25,869,377 |
| 2012-10-25 | 2012-10-22 | 83.744 | 299,557 | +11,488 | 0.05% | 25,086,039 |
| 2012-10-24 | 2012-10-19 | 81.028 | 288,069 | -8,837 | 0.05% | 23,341,590 |
| 2012-10-22 | 2012-10-18 | 80.032 | 296,906 | +2,430 | 0.05% | 23,761,952 |
| 2012-10-19 | 2012-10-17 | 81.390 | 294,476 | -441 | 0.05% | 23,967,375 |
| 2012-10-18 | 2012-10-16 | 81.390 | 294,917 | +221 | 0.05% | 24,003,268 |
| 2012-10-17 | 2012-10-15 | 81.480 | 294,696 | -1,105 | 0.05% | 24,011,961 |
| 2012-10-16 | 2012-10-12 | 82.024 | 295,801 | +5,523 | 0.05% | 24,262,677 |
| 2012-10-15 | 2012-10-11 | 80.032 | 290,278 | +3,093 | 0.05% | 23,231,501 |
| 2012-10-12 | 2012-10-10 | 79.489 | 287,185 | +4,418 | 0.05% | 22,827,963 |
| 2012-10-11 | 2012-10-09 | 79.941 | 282,767 | +8,174 | 0.05% | 22,604,781 |
| 2012-10-10 | 2012-10-08 | 81.571 | 274,593 | -221 | 0.05% | 22,398,820 |
| 2012-10-09 | 2012-10-05 | 82.476 | 274,814 | -17,452 | 0.05% | 22,665,647 |
| 2012-10-05 | 2012-10-03 | 77.859 | 292,266 | -9,941 | 0.05% | 22,755,565 |
| 2012-10-04 | 2012-09-28 | 77.406 | 302,207 | -8,837 | 0.05% | 23,392,763 |
| 2012-10-03 | 2012-09-27 | 76.139 | 311,044 | -221 | 0.06% | 23,682,563 |
| 2012-09-28 | 2012-09-26 | 74.419 | 311,265 | +4,860 | 0.06% | 23,163,970 |
| 2012-09-27 | 2012-09-25 | 75.777 | 306,405 | -21,649 | 0.06% | 23,218,395 |
| 2012-09-26 | 2012-09-24 | 71.703 | 328,054 | -1,105 | 0.06% | 23,522,388 |
| 2012-09-25 | 2012-09-21 | 71.793 | 329,159 | -2,209 | 0.06% | 23,631,419 |
| 2012-09-24 | 2012-09-20 | 70.345 | 331,368 | +221 | 0.06% | 23,310,010 |
| 2012-09-21 | 2012-09-19 | 72.065 | 331,147 | +9,057 | 0.06% | 23,864,084 |
| 2012-09-20 | 2012-09-18 | 72.970 | 322,090 | +1,105 | 0.06% | 23,502,993 |
| 2012-09-19 | 2012-09-17 | 73.332 | 320,985 | -12,592 | 0.06% | 23,538,601 |
| 2012-09-18 | 2012-09-14 | 70.797 | 333,577 | -37,113 | 0.06% | 23,616,402 |
| 2012-09-17 | 2012-09-13 | 65.094 | 370,690 | -2,651 | 0.07% | 24,129,629 |
| 2012-09-14 | 2012-09-12 | 66.633 | 373,341 | -1,767 | 0.07% | 24,876,792 |
| 2012-09-13 | 2012-09-11 | 67.357 | 375,108 | -884 | 0.07% | 25,266,213 |
| 2012-09-11 | 2012-09-07 | 65.999 | 375,992 | -1,988 | 0.07% | 24,815,156 |
| 2012-09-10 | 2012-09-06 | 63.736 | 377,980 | +17,894 | 0.07% | 24,090,863 |
| 2012-09-06 | 2012-09-04 | 68.353 | 360,086 | -1,326 | 0.06% | 24,612,973 |
| 2012-09-05 | 2012-09-03 | 70.254 | 361,412 | -5,302 | 0.07% | 25,390,729 |
| 2012-09-04 | 2012-08-31 | 68.625 | 366,714 | -5,743 | 0.07% | 25,165,617 |
| 2012-09-03 | 2012-08-30 | 66.180 | 372,457 | -3,756 | 0.07% | 24,649,289 |
| 2012-08-31 | 2012-08-29 | 63.645 | 376,213 | +1,767 | 0.07% | 23,944,182 |
| 2012-08-30 | 2012-08-28 | 64.460 | 374,446 | +1,105 | 0.07% | 24,136,821 |
| 2012-08-29 | 2012-08-27 | 65.637 | 373,341 | +6,185 | 0.07% | 24,504,993 |
| 2012-08-28 | 2012-08-24 | 66.633 | 367,156 | +24,743 | 0.07% | 24,464,668 |
| 2012-08-27 | 2012-08-23 | 68.625 | 342,413 | -4,419 | 0.06% | 23,497,969 |
| 2012-08-24 | 2012-08-22 | 67.991 | 346,832 | +4,198 | 0.06% | 23,581,421 |
| 2012-08-23 | 2012-08-21 | 66.904 | 342,634 | +2,209 | 0.06% | 22,923,756 |
| 2012-08-21 | 2012-08-17 | 67.900 | 340,425 | -7,290 | 0.06% | 23,114,984 |
| 2012-08-20 | 2012-08-16 | 64.460 | 347,715 | -2,651 | 0.06% | 22,413,739 |
| 2012-08-17 | 2012-08-15 | 63.645 | 350,366 | +3,092 | 0.06% | 22,299,142 |
| 2012-08-16 | 2012-08-14 | 64.370 | 347,274 | +663 | 0.06% | 22,353,872 |
| 2012-08-15 | 2012-08-13 | 64.732 | 346,611 | +16,569 | 0.06% | 22,436,715 |
| 2012-08-14 | 2012-08-10 | 66.723 | 330,042 | +441 | 0.06% | 22,021,535 |
| 2012-08-13 | 2012-08-09 | 67.991 | 329,601 | -1,767 | 0.06% | 22,409,870 |
| 2012-08-10 | 2012-08-08 | 66.271 | 331,368 | -1,767 | 0.06% | 21,960,010 |
| 2012-08-09 | 2012-08-07 | 67.991 | 333,135 | -20,324 | 0.06% | 22,650,150 |
| 2012-08-08 | 2012-08-06 | 64.641 | 353,459 | -19,661 | 0.06% | 22,847,997 |
| 2012-08-07 | 2012-08-03 | 59.752 | 373,120 | -6,628 | 0.07% | 22,294,788 |
| 2012-08-06 | 2012-08-02 | 59.662 | 379,748 | +5,523 | 0.07% | 22,656,446 |
| 2012-08-03 | 2012-08-01 | 57.398 | 374,225 | +3,977 | 0.07% | 21,479,934 |
| 2012-08-02 | 2012-07-31 | 56.946 | 370,248 | +2,209 | 0.07% | 21,084,060 |
| 2012-08-01 | 2012-07-30 | 57.942 | 368,039 | -1,105 | 0.07% | 21,324,787 |
| 2012-07-31 | 2012-07-27 | 57.489 | 369,144 | +4,639 | 0.07% | 21,221,712 |
| 2012-07-30 | 2012-07-26 | 57.851 | 364,505 | +221 | 0.07% | 21,087,021 |
| 2012-07-27 | 2012-07-25 | 59.119 | 364,284 | +663 | 0.07% | 21,535,956 |
| 2012-07-26 | 2012-07-24 | 58.123 | 363,621 | +1,105 | 0.07% | 21,134,641 |
| 2012-07-25 | 2012-07-23 | 58.756 | 362,516 | +1,104 | 0.07% | 21,300,155 |
| 2012-07-24 | 2012-07-20 | 61.020 | 361,412 | -663 | 0.07% | 22,053,288 |
| 2012-07-20 | 2012-07-18 | 60.114 | 362,075 | +1,105 | 0.07% | 21,765,944 |
| 2012-07-19 | 2012-07-17 | 61.744 | 360,970 | -3,756 | 0.07% | 22,287,757 |
| 2012-07-18 | 2012-07-16 | 62.016 | 364,726 | -220 | 0.07% | 22,618,728 |
| 2012-07-16 | 2012-07-12 | 59.209 | 364,946 | -1,326 | 0.07% | 21,608,133 |
| 2012-07-13 | 2012-07-11 | 59.300 | 366,272 | -2,430 | 0.07% | 21,719,804 |
| 2012-07-12 | 2012-07-10 | 59.752 | 368,702 | +1,988 | 0.07% | 22,030,802 |
| 2012-07-11 | 2012-07-09 | 60.114 | 366,714 | -5,302 | 0.07% | 22,044,815 |
| 2012-07-10 | 2012-07-06 | 61.835 | 372,016 | +4,860 | 0.07% | 23,003,462 |
| 2012-07-09 | 2012-07-05 | 61.925 | 367,156 | +442 | 0.07% | 22,736,186 |
| 2012-07-06 | 2012-07-04 | 63.102 | 366,714 | +884 | 0.07% | 23,140,415 |
| 2012-07-05 | 2012-07-03 | 59.843 | 365,830 | +3,976 | 0.07% | 21,892,314 |
| 2012-07-04 | 2012-06-29 | 61.020 | 361,854 | +4,198 | 0.07% | 22,080,259 |
| 2012-07-03 | 2012-06-28 | 60.658 | 357,656 | +2,209 | 0.06% | 21,694,578 |
| 2012-06-29 | 2012-06-27 | 63.283 | 355,447 | -1,105 | 0.06% | 22,493,804 |
| 2012-06-28 | 2012-06-26 | 62.016 | 356,552 | +9,499 | 0.06% | 22,111,812 |
| 2012-06-27 | 2012-06-25 | 64.007 | 347,053 | +1,768 | 0.06% | 22,213,966 |
| 2012-06-26 | 2012-06-22 | 64.370 | 345,285 | +9,499 | 0.06% | 22,225,841 |
| 2012-06-25 | 2012-06-21 | 67.538 | 335,786 | +3,976 | 0.06% | 22,678,394 |
| 2012-06-22 | 2012-06-20 | 70.254 | 331,810 | -662 | 0.06% | 23,311,063 |
| 2012-06-21 | 2012-06-19 | 69.258 | 332,472 | +1,104 | 0.06% | 23,026,472 |
| 2012-06-20 | 2012-06-18 | 69.711 | 331,368 | +1,105 | 0.06% | 23,100,010 |
| 2012-06-18 | 2012-06-14 | 69.711 | 330,263 | -3,093 | 0.06% | 23,022,980 |
| 2012-06-15 | 2012-06-13 | 69.439 | 333,356 | -3,535 | 0.06% | 23,148,056 |
| 2012-06-13 | 2012-06-11 | 69.802 | 336,891 | -1,767 | 0.06% | 23,515,524 |
| 2012-06-12 | 2012-06-08 | 67.267 | 338,658 | -1,105 | 0.06% | 22,780,384 |
| 2012-06-11 | 2012-06-07 | 66.904 | 339,763 | -1,325 | 0.06% | 22,731,673 |
| 2012-06-08 | 2012-06-06 | 66.633 | 341,088 | -3,535 | 0.06% | 22,727,682 |
| 2012-06-07 | 2012-06-05 | 63.917 | 344,623 | +221 | 0.06% | 22,027,228 |
| 2012-06-06 | 2012-06-04 | 63.102 | 344,402 | +13,255 | 0.06% | 21,732,482 |
| 2012-06-05 | 2012-06-01 | 68.987 | 331,147 | -1,104 | 0.06% | 22,844,764 |
| 2012-06-04 | 2012-05-31 | 68.896 | 332,251 | +1,546 | 0.06% | 22,890,846 |
| 2012-06-01 | 2012-05-30 | 70.073 | 330,705 | -7,290 | 0.06% | 23,173,552 |
| 2012-05-31 | 2012-05-29 | 68.987 | 337,995 | -1,326 | 0.06% | 23,317,186 |
| 2012-05-30 | 2012-05-28 | 68.534 | 339,321 | -4,197 | 0.06% | 23,255,062 |
| 2012-05-29 | 2012-05-25 | 65.999 | 343,518 | -1,546 | 0.06% | 22,671,900 |
| 2012-05-28 | 2012-05-24 | 63.374 | 345,064 | +1,546 | 0.06% | 21,867,975 |
| 2012-05-25 | 2012-05-23 | 62.921 | 343,518 | -4,418 | 0.06% | 21,614,500 |
| 2012-05-24 | 2012-05-22 | 64.098 | 347,936 | -13,034 | 0.06% | 22,301,984 |
| 2012-05-23 | 2012-05-21 | 60.839 | 360,970 | +9,057 | 0.07% | 21,960,957 |
| 2012-05-22 | 2012-05-18 | 63.193 | 351,913 | +11,488 | 0.06% | 22,238,302 |
| 2012-05-21 | 2012-05-17 | 66.090 | 340,425 | -6,407 | 0.06% | 22,498,584 |
| 2012-05-18 | 2012-05-16 | 65.184 | 346,832 | +13,476 | 0.06% | 22,608,021 |
| 2012-05-17 | 2012-05-15 | 67.991 | 333,356 | -442 | 0.06% | 22,665,176 |
| 2012-05-16 | 2012-05-14 | 67.900 | 333,798 | -221 | 0.06% | 22,665,008 |
| 2012-05-15 | 2012-05-11 | 69.711 | 334,019 | +2,651 | 0.06% | 23,284,814 |
| 2012-05-14 | 2012-05-10 | 70.979 | 331,368 | -442 | 0.06% | 23,520,011 |
| 2012-05-11 | 2012-05-09 | 71.793 | 331,810 | +663 | 0.06% | 23,821,743 |
| 2012-05-10 | 2012-05-08 | 73.242 | 331,147 | +2,209 | 0.06% | 24,253,824 |
| 2012-05-09 | 2012-05-07 | 73.695 | 328,938 | +2,651 | 0.06% | 24,240,933 |
| 2012-05-08 | 2012-05-04 | 75.777 | 326,287 | -1,546 | 0.06% | 24,724,989 |
| 2012-05-04 | 2012-05-02 | 75.596 | 327,833 | -442 | 0.06% | 24,782,780 |
| 2012-05-03 | 2012-04-30 | 76.229 | 328,275 | -2,872 | 0.06% | 25,024,234 |
| 2012-05-02 | 2012-04-27 | 73.695 | 331,147 | +7,953 | 0.06% | 24,403,724 |
| 2012-04-30 | 2012-04-26 | 75.053 | 323,194 | +1,546 | 0.06% | 24,256,532 |
| 2012-04-27 | 2012-04-25 | 74.147 | 321,648 | +2,209 | 0.06% | 23,849,300 |
| 2012-04-26 | 2012-04-24 | 74.419 | 319,439 | +3,314 | 0.06% | 23,772,269 |
| 2012-04-25 | 2012-04-23 | 75.053 | 316,125 | +1,546 | 0.06% | 23,725,985 |
| 2012-04-23 | 2012-04-19 | 77.225 | 314,579 | +442 | 0.06% | 24,293,475 |
| 2012-04-20 | 2012-04-18 | 78.764 | 314,137 | -3,092 | 0.06% | 24,742,822 |
| 2012-04-18 | 2012-04-16 | 78.312 | 317,229 | -1,326 | 0.06% | 24,842,762 |
| 2012-04-17 | 2012-04-13 | 77.950 | 318,555 | -5,523 | 0.06% | 24,831,243 |
| 2012-04-16 | 2012-04-12 | 74.328 | 324,078 | +1,105 | 0.06% | 24,088,158 |
| 2012-04-13 | 2012-04-11 | 74.328 | 322,973 | +1,988 | 0.06% | 24,006,025 |
| 2012-04-12 | 2012-04-10 | 74.147 | 320,985 | +884 | 0.06% | 23,800,141 |
| 2012-04-11 | 2012-04-05 | 75.867 | 320,101 | -1,105 | 0.06% | 24,285,214 |
| 2012-04-10 | 2012-04-03 | 75.958 | 321,206 | +884 | 0.06% | 24,398,127 |
| 2012-04-02 | 2012-03-29 | 76.863 | 320,322 | -884 | 0.06% | 24,620,980 |
| 2012-03-29 | 2012-03-27 | 74.690 | 321,206 | -442 | 0.06% | 23,991,007 |
| 2012-03-28 | 2012-03-26 | 75.324 | 321,648 | +1,988 | 0.06% | 24,227,860 |
| 2012-03-27 | 2012-03-23 | 73.242 | 319,660 | -1,104 | 0.06% | 23,412,495 |
| 2012-03-26 | 2012-03-22 | 74.509 | 320,764 | +1,104 | 0.06% | 23,899,914 |
| 2012-03-23 | 2012-03-21 | 74.962 | 319,660 | +3,093 | 0.06% | 23,962,356 |
| 2012-03-22 | 2012-03-20 | 75.958 | 316,567 | +8,837 | 0.06% | 24,045,759 |
| 2012-03-21 | 2012-03-19 | 78.674 | 307,730 | +2,872 | 0.06% | 24,210,318 |
| 2012-03-20 | 2012-03-16 | 81.209 | 304,858 | +3,313 | 0.05% | 24,757,166 |
| 2012-03-19 | 2012-03-15 | 81.571 | 301,545 | -12,150 | 0.05% | 24,597,321 |
| 2012-03-16 | 2012-03-14 | 81.662 | 313,695 | -2,872 | 0.06% | 25,616,808 |
| 2012-03-15 | 2012-03-13 | 79.489 | 316,567 | -1,546 | 0.06% | 25,163,500 |
| 2012-03-14 | 2012-03-12 | 79.127 | 318,113 | -442 | 0.06% | 25,171,189 |
| 2012-03-13 | 2012-03-09 | 80.847 | 318,555 | +8,174 | 0.06% | 25,754,123 |
| 2012-03-12 | 2012-03-08 | 80.756 | 310,381 | -6,628 | 0.06% | 25,065,182 |
| 2012-03-09 | 2012-03-07 | 78.402 | 317,009 | -5,743 | 0.06% | 24,854,233 |
| 2012-03-08 | 2012-03-06 | 77.678 | 322,752 | +7,511 | 0.06% | 25,070,738 |
| 2012-03-07 | 2012-03-05 | 78.945 | 315,241 | +8,394 | 0.06% | 24,886,858 |
| 2012-03-06 | 2012-03-02 | 80.937 | 306,847 | -1,325 | 0.06% | 24,835,350 |
| 2012-03-05 | 2012-03-01 | 79.398 | 308,172 | +4,639 | 0.06% | 24,468,292 |
| 2012-03-02 | 2012-02-29 | 81.752 | 303,533 | -4,860 | 0.05% | 24,814,444 |
| 2012-03-01 | 2012-02-28 | 80.847 | 308,393 | +1,105 | 0.06% | 24,932,559 |
| 2012-02-29 | 2012-02-27 | 79.670 | 307,288 | +6,627 | 0.06% | 24,481,564 |
| 2012-02-28 | 2012-02-24 | 80.304 | 300,661 | +6,848 | 0.05% | 24,144,132 |
| 2012-02-27 | 2012-02-23 | 82.748 | 293,813 | +2,430 | 0.05% | 24,312,414 |
| 2012-02-24 | 2012-02-22 | 85.917 | 291,383 | -10,162 | 0.05% | 25,034,637 |
| 2012-02-23 | 2012-02-21 | 84.196 | 301,545 | +442 | 0.05% | 25,389,021 |
| 2012-02-22 | 2012-02-20 | 82.838 | 301,103 | +6,407 | 0.05% | 24,942,907 |
| 2012-02-21 | 2012-02-17 | 83.291 | 294,696 | +13,033 | 0.05% | 24,545,560 |
| 2012-02-20 | 2012-02-16 | 85.554 | 281,663 | +3,756 | 0.05% | 24,097,528 |
| 2012-02-17 | 2012-02-15 | 88.904 | 277,907 | -3,314 | 0.05% | 24,707,105 |
| 2012-02-16 | 2012-02-14 | 83.653 | 281,221 | +884 | 0.05% | 23,525,053 |
| 2012-02-15 | 2012-02-13 | 83.110 | 280,337 | -8,174 | 0.05% | 23,298,823 |
| 2012-02-14 | 2012-02-10 | 83.201 | 288,511 | -7,732 | 0.05% | 24,004,285 |
| 2012-02-13 | 2012-02-09 | 82.205 | 296,243 | -24,963 | 0.05% | 24,352,572 |
| 2012-02-10 | 2012-02-08 | 79.851 | 321,206 | -9,499 | 0.06% | 25,648,568 |
| 2012-02-09 | 2012-02-07 | 75.958 | 330,705 | -4,860 | 0.06% | 25,119,651 |
| 2012-02-08 | 2012-02-06 | 77.316 | 335,565 | -17,010 | 0.06% | 25,944,506 |
| 2012-02-07 | 2012-02-03 | 75.867 | 352,575 | -20,766 | 0.06% | 26,748,930 |
| 2012-02-06 | 2012-02-02 | 73.604 | 373,341 | +11,708 | 0.07% | 27,479,392 |
| 2012-02-03 | 2012-02-01 | 72.337 | 361,633 | +7,953 | 0.07% | 26,159,276 |
| 2012-02-02 | 2012-01-31 | 75.053 | 353,680 | +2,430 | 0.06% | 26,544,583 |
| 2012-02-01 | 2012-01-30 | 73.242 | 351,250 | -1,546 | 0.06% | 25,726,206 |
| 2012-01-31 | 2012-01-27 | 76.048 | 352,796 | -8,616 | 0.06% | 26,829,577 |
| 2012-01-30 | 2012-01-26 | 75.777 | 361,412 | -15,243 | 0.07% | 27,386,650 |
| 2012-01-27 | 2012-01-20 | 72.427 | 376,655 | -3,313 | 0.07% | 27,280,015 |
| 2012-01-26 | 2012-01-19 | 72.427 | 379,968 | +40,205 | 0.07% | 27,519,966 |
| 2012-01-20 | 2012-01-18 | 71.522 | 339,763 | +14,360 | 0.06% | 24,300,435 |
| 2012-01-19 | 2012-01-17 | 78.583 | 325,403 | +13,254 | 0.06% | 25,571,262 |
| 2012-01-18 | 2012-01-16 | 75.867 | 312,149 | +9,942 | 0.06% | 23,681,917 |
| 2012-01-17 | 2012-01-13 | 80.756 | 302,207 | +883 | 0.05% | 24,405,081 |
| 2012-01-16 | 2012-01-12 | 82.205 | 301,324 | -663 | 0.05% | 24,770,254 |
| 2012-01-13 | 2012-01-11 | 81.662 | 301,987 | -3,976 | 0.05% | 24,660,715 |
| 2012-01-12 | 2012-01-10 | 81.209 | 305,963 | -12,150 | 0.06% | 24,846,901 |
| 2012-01-11 | 2012-01-09 | 76.863 | 318,113 | +2,651 | 0.06% | 24,451,189 |
| 2012-01-10 | 2012-01-06 | 75.686 | 315,462 | -884 | 0.06% | 23,876,145 |
| 2012-01-09 | 2012-01-05 | 75.505 | 316,346 | -883 | 0.06% | 23,885,772 |
| 2012-01-06 | 2012-01-04 | 76.229 | 317,229 | +2,871 | 0.06% | 24,182,203 |
| 2012-01-05 | 2012-01-03 | 78.945 | 314,358 | -4,197 | 0.06% | 24,817,149 |
| 2012-01-04 | 2011-12-30 | 75.867 | 318,555 | -221 | 0.06% | 24,167,923 |
| 2012-01-03 | 2011-12-29 | 75.686 | 318,776 | -1,104 | 0.06% | 24,126,970 |
| 2011-12-30 | 2011-12-28 | 75.958 | 319,880 | +1,988 | 0.06% | 24,297,407 |
| 2011-12-29 | 2011-12-23 | 77.859 | 317,892 | -4,860 | 0.06% | 24,750,782 |
| 2011-12-28 | 2011-12-22 | 75.415 | 322,752 | -4,198 | 0.06% | 24,340,238 |
| 2011-12-23 | 2011-12-21 | 75.234 | 326,950 | -8,173 | 0.06% | 24,597,629 |
| 2011-12-22 | 2011-12-20 | 70.254 | 335,123 | -3,314 | 0.06% | 23,543,815 |
| 2011-12-21 | 2011-12-19 | 69.711 | 338,437 | +26,068 | 0.06% | 23,592,798 |
| 2011-12-19 | 2011-12-15 | 71.522 | 312,369 | +4,639 | 0.06% | 22,341,169 |
| 2011-12-16 | 2011-12-14 | 71.522 | 307,730 | +3,313 | 0.06% | 22,009,380 |
| 2011-12-15 | 2011-12-13 | 72.608 | 304,417 | +6,186 | 0.06% | 22,103,149 |
| 2011-12-14 | 2011-12-12 | 75.958 | 298,231 | -1,767 | 0.05% | 22,652,995 |
| 2011-12-13 | 2011-12-09 | 75.777 | 299,998 | +1,104 | 0.05% | 22,732,893 |
| 2011-12-12 | 2011-12-08 | 76.863 | 298,894 | -883 | 0.05% | 22,973,955 |
| 2011-12-09 | 2011-12-07 | 77.950 | 299,777 | +27,614 | 0.05% | 23,367,505 |
| 2011-12-08 | 2011-12-06 | 80.122 | 272,163 | +6,848 | 0.05% | 21,806,363 |
| 2011-12-07 | 2011-12-05 | 84.196 | 265,315 | +2,430 | 0.05% | 22,338,584 |
| 2011-12-06 | 2011-12-02 | 84.921 | 262,885 | -1,105 | 0.05% | 22,324,386 |
| 2011-12-05 | 2011-12-01 | 83.925 | 263,990 | -9,278 | 0.05% | 22,155,323 |
| 2011-12-02 | 2011-11-30 | 76.501 | 273,268 | -1,105 | 0.05% | 20,905,298 |
| 2011-12-01 | 2011-11-29 | 79.036 | 274,373 | -1,546 | 0.05% | 21,685,353 |
| 2011-11-30 | 2011-11-28 | 76.592 | 275,919 | -221 | 0.05% | 21,133,083 |
| 2011-11-29 | 2011-11-25 | 72.789 | 276,140 | +1,105 | 0.05% | 20,100,009 |
| 2011-11-28 | 2011-11-24 | 74.781 | 275,035 | +662 | 0.05% | 20,567,376 |
| 2011-11-25 | 2011-11-23 | 72.427 | 274,373 | +884 | 0.05% | 19,872,030 |
| 2011-11-24 | 2011-11-22 | 73.513 | 273,489 | +442 | 0.05% | 20,105,125 |
| 2011-11-23 | 2011-11-21 | 70.707 | 273,047 | -1,105 | 0.05% | 19,306,312 |
| 2011-11-22 | 2011-11-18 | 73.513 | 274,152 | +10,383 | 0.05% | 20,153,864 |
| 2011-11-21 | 2011-11-17 | 77.769 | 263,769 | -1,325 | 0.05% | 20,512,935 |
| 2011-11-18 | 2011-11-16 | 77.950 | 265,094 | -884 | 0.05% | 20,663,978 |
| 2011-11-17 | 2011-11-15 | 79.670 | 265,978 | +6,848 | 0.05% | 21,190,406 |
| 2011-11-16 | 2011-11-14 | 80.937 | 259,130 | -662 | 0.05% | 20,973,268 |
| 2011-11-15 | 2011-11-11 | 79.036 | 259,792 | -663 | 0.05% | 20,532,929 |
| 2011-11-14 | 2011-11-10 | 77.678 | 260,455 | +2,872 | 0.05% | 20,231,630 |
| 2011-11-11 | 2011-11-09 | 83.291 | 257,583 | -2,430 | 0.05% | 21,454,377 |
| 2011-11-10 | 2011-11-08 | 80.032 | 260,013 | +4,418 | 0.05% | 20,809,335 |
| 2011-11-09 | 2011-11-07 | 83.834 | 255,595 | -1,546 | 0.05% | 21,427,634 |
| 2011-11-08 | 2011-11-04 | 82.205 | 257,141 | -5,523 | 0.05% | 21,138,203 |
| 2011-11-07 | 2011-11-03 | 79.127 | 262,664 | -7,069 | 0.05% | 20,783,700 |
| 2011-11-04 | 2011-11-02 | 79.760 | 269,733 | +3,092 | 0.05% | 21,513,986 |
| 2011-11-03 | 2011-11-01 | 77.587 | 266,641 | -1,104 | 0.05% | 20,688,006 |
| 2011-11-02 | 2011-10-31 | 77.044 | 267,745 | +4,639 | 0.05% | 20,628,223 |
| 2011-11-01 | 2011-10-28 | 79.036 | 263,106 | -25,405 | 0.05% | 20,794,854 |
| 2011-10-31 | 2011-10-27 | 80.485 | 288,511 | -19,219 | 0.05% | 23,220,685 |
| 2011-10-28 | 2011-10-26 | 73.966 | 307,730 | -20,987 | 0.06% | 22,761,599 |
| 2011-10-27 | 2011-10-25 | 72.970 | 328,717 | -29,823 | 0.06% | 23,986,567 |
| 2011-10-26 | 2011-10-24 | 70.073 | 358,540 | -12,813 | 0.06% | 25,124,039 |
| 2011-10-25 | 2011-10-21 | 67.086 | 371,353 | -8,395 | 0.07% | 24,912,426 |
| 2011-10-24 | 2011-10-20 | 64.460 | 379,748 | +2,210 | 0.07% | 24,478,588 |
| 2011-10-21 | 2011-10-19 | 65.728 | 377,538 | +5,301 | 0.07% | 24,814,651 |
| 2011-10-20 | 2011-10-18 | 68.263 | 372,237 | +1,989 | 0.07% | 25,409,830 |
| 2011-10-19 | 2011-10-17 | 72.608 | 370,248 | -23,638 | 0.07% | 26,883,015 |
| 2011-10-18 | 2011-10-14 | 67.267 | 393,886 | +663 | 0.07% | 26,495,385 |
| 2011-10-17 | 2011-10-13 | 71.703 | 393,223 | +883 | 0.07% | 28,195,187 |
| 2011-10-14 | 2011-10-12 | 67.267 | 392,340 | +2,872 | 0.07% | 26,391,391 |
| 2011-10-13 | 2011-10-11 | 63.374 | 389,468 | -5,964 | 0.07% | 24,682,020 |
| 2011-10-12 | 2011-10-10 | 56.312 | 395,432 | +2,430 | 0.07% | 22,267,583 |
| 2011-10-11 | 2011-10-07 | 58.938 | 393,002 | -9,279 | 0.07% | 23,162,564 |
| 2011-10-10 | 2011-10-06 | 56.040 | 402,281 | -12,812 | 0.07% | 22,544,004 |
| 2011-10-07 | 2011-10-04 | 49.975 | 415,093 | +662 | 0.08% | 20,744,137 |
| 2011-10-06 | 2011-10-03 | 49.341 | 414,431 | -5,081 | 0.08% | 20,448,414 |
| 2011-10-04 | 2011-09-30 | 55.588 | 419,512 | +11,046 | 0.08% | 23,319,737 |
| 2011-10-03 | 2011-09-28 | 64.279 | 408,466 | -22,975 | 0.07% | 26,255,793 |
| 2011-09-30 | 2011-09-27 | 56.855 | 431,441 | +1,988 | 0.08% | 24,529,683 |
| 2011-09-28 | 2011-09-26 | 54.320 | 429,453 | +1,326 | 0.08% | 23,328,014 |
| 2011-09-27 | 2011-09-23 | 59.752 | 428,127 | -1,547 | 0.08% | 25,581,584 |
| 2011-09-26 | 2011-09-22 | 59.028 | 429,674 | -883 | 0.08% | 25,362,821 |
| 2011-09-23 | 2011-09-21 | 65.456 | 430,557 | +2,209 | 0.08% | 28,182,521 |
| 2011-09-22 | 2011-09-20 | 69.258 | 428,348 | +4,639 | 0.08% | 29,666,688 |
| 2011-09-21 | 2011-09-19 | 68.806 | 423,709 | +30,928 | 0.08% | 29,153,598 |
| 2011-09-20 | 2011-09-16 | 74.509 | 392,781 | -884 | 0.07% | 29,265,853 |
| 2011-09-19 | 2011-09-15 | 72.065 | 393,665 | -3,535 | 0.07% | 28,369,439 |
| 2011-09-16 | 2011-09-14 | 69.983 | 397,200 | +11,930 | 0.07% | 27,797,108 |
| 2011-09-15 | 2011-09-12 | 74.781 | 385,270 | +2,430 | 0.07% | 28,810,853 |
| 2011-09-14 | 2011-09-09 | 82.205 | 382,840 | -11,709 | 0.07% | 31,471,253 |
| 2011-09-12 | 2011-09-08 | 78.040 | 394,549 | -15,905 | 0.07% | 30,790,667 |
| 2011-09-09 | 2011-09-07 | 77.859 | 410,454 | +7,290 | 0.07% | 31,957,576 |
| 2011-09-08 | 2011-09-06 | 76.501 | 403,164 | +7,069 | 0.07% | 30,842,483 |
| 2011-09-07 | 2011-09-05 | 79.760 | 396,095 | +2,209 | 0.07% | 31,592,657 |
| 2011-09-06 | 2011-09-02 | 83.291 | 393,886 | +1,546 | 0.07% | 32,807,207 |
| 2011-09-05 | 2011-09-01 | 83.291 | 392,340 | -883 | 0.07% | 32,678,439 |
| 2011-09-02 | 2011-08-31 | 85.554 | 393,223 | -9,720 | 0.07% | 33,641,984 |
| 2011-09-01 | 2011-08-30 | 78.855 | 402,943 | +3,313 | 0.07% | 31,774,056 |
| 2011-08-31 | 2011-08-29 | 74.781 | 399,630 | +10,604 | 0.07% | 29,884,708 |
| 2011-08-30 | 2011-08-26 | 74.147 | 389,026 | +1,767 | 0.07% | 28,845,191 |
| 2011-08-29 | 2011-08-25 | 74.781 | 387,259 | +21,429 | 0.07% | 28,959,593 |
| 2011-08-26 | 2011-08-24 | 76.682 | 365,830 | -663 | 0.07% | 28,052,632 |
| 2011-08-25 | 2011-08-23 | 82.386 | 366,493 | -5,081 | 0.07% | 30,193,813 |
| 2011-08-24 | 2011-08-22 | 79.217 | 371,574 | +29,161 | 0.07% | 29,435,014 |
| 2011-08-23 | 2011-08-19 | 86.279 | 342,413 | +14,138 | 0.06% | 29,542,961 |
| 2011-08-22 | 2011-08-18 | 93.069 | 328,275 | -7,290 | 0.06% | 30,552,152 |
| 2011-08-19 | 2011-08-17 | 93.612 | 335,565 | -1,105 | 0.06% | 31,412,903 |
| 2011-08-18 | 2011-08-16 | 92.163 | 336,670 | +1,105 | 0.06% | 31,028,664 |
| 2011-08-17 | 2011-08-15 | 91.982 | 335,565 | -11,267 | 0.06% | 30,866,064 |
| 2011-08-16 | 2011-08-12 | 83.110 | 346,832 | +9,941 | 0.06% | 28,825,226 |
| 2011-08-15 | 2011-08-11 | 84.830 | 336,891 | +6,407 | 0.06% | 28,578,530 |
| 2011-08-12 | 2011-08-10 | 85.283 | 330,484 | +7,290 | 0.06% | 28,184,623 |
| 2011-08-11 | 2011-08-09 | 87.908 | 323,194 | +7,069 | 0.06% | 28,411,450 |
| 2011-08-10 | 2011-08-08 | 85.011 | 316,125 | -884 | 0.06% | 26,874,186 |
| 2011-08-09 | 2011-08-05 | 87.727 | 317,009 | -43,077 | 0.06% | 27,810,337 |
| 2011-08-08 | 2011-08-04 | 87.908 | 360,086 | +5,964 | 0.07% | 31,654,565 |
| 2011-08-05 | 2011-08-03 | 94.698 | 354,122 | +9,499 | 0.06% | 33,534,781 |
| 2011-08-04 | 2011-08-02 | 97.958 | 344,623 | +1,105 | 0.06% | 33,758,443 |
| 2011-08-03 | 2011-08-01 | 94.879 | 343,518 | +663 | 0.06% | 32,592,799 |
| 2011-08-02 | 2011-07-29 | 90.081 | 342,855 | +2,651 | 0.06% | 30,884,776 |
| 2011-08-01 | 2011-07-28 | 92.163 | 340,204 | +6,406 | 0.06% | 31,354,370 |
| 2011-07-29 | 2011-07-27 | 95.785 | 333,798 | -442 | 0.06% | 31,972,771 |
| 2011-07-28 | 2011-07-26 | 90.715 | 334,240 | -21,207 | 0.06% | 30,320,547 |
| 2011-07-27 | 2011-07-25 | 89.538 | 355,447 | +1,546 | 0.06% | 31,825,998 |
| 2011-07-26 | 2011-07-22 | 88.723 | 353,901 | -7,290 | 0.06% | 31,399,212 |
| 2011-07-25 | 2011-07-21 | 84.196 | 361,191 | +4,639 | 0.07% | 30,411,004 |
| 2011-07-22 | 2011-07-20 | 83.653 | 356,552 | -883 | 0.06% | 29,826,736 |
| 2011-07-21 | 2011-07-19 | 83.110 | 357,435 | +662 | 0.06% | 29,706,442 |
| 2011-07-20 | 2011-07-18 | 82.205 | 356,773 | +221 | 0.06% | 29,328,423 |
| 2011-07-18 | 2011-07-14 | 86.822 | 356,552 | +221 | 0.06% | 30,956,537 |
| 2011-07-15 | 2011-07-13 | 83.110 | 356,331 | -1,988 | 0.06% | 29,614,689 |
| 2011-07-14 | 2011-07-12 | 76.229 | 358,319 | +3,093 | 0.06% | 27,314,472 |
| 2011-07-13 | 2011-07-11 | 80.485 | 355,226 | -221 | 0.06% | 28,590,213 |
| 2011-07-12 | 2011-07-08 | 82.386 | 355,447 | -4,418 | 0.06% | 29,283,780 |
| 2011-07-11 | 2011-07-07 | 80.122 | 359,865 | -3,093 | 0.07% | 28,833,261 |
| 2011-07-08 | 2011-07-06 | 77.044 | 362,958 | +662 | 0.07% | 27,963,840 |
| 2011-07-07 | 2011-07-05 | 79.398 | 362,296 | -883 | 0.07% | 28,765,638 |
| 2011-07-06 | 2011-07-04 | 79.941 | 363,179 | -5,081 | 0.07% | 29,033,027 |
| 2011-07-05 | 2011-06-30 | 79.489 | 368,260 | -7,953 | 0.07% | 29,272,509 |
| 2011-07-04 | 2011-06-29 | 75.867 | 376,213 | -8,174 | 0.07% | 28,542,282 |
| 2011-06-30 | 2011-06-28 | 74.328 | 384,387 | -6,406 | 0.07% | 28,570,822 |
| 2011-06-29 | 2011-06-27 | 70.979 | 390,793 | -442 | 0.07% | 27,737,909 |
| 2011-06-28 | 2011-06-24 | 73.332 | 391,235 | -9,499 | 0.07% | 28,690,202 |
| 2011-06-24 | 2011-06-22 | 68.806 | 400,734 | -5,081 | 0.07% | 27,572,787 |
| 2011-06-22 | 2011-06-20 | 64.188 | 405,815 | +221 | 0.07% | 26,048,650 |
| 2011-06-21 | 2011-06-17 | 63.917 | 405,594 | +221 | 0.07% | 25,924,304 |
| 2011-06-20 | 2011-06-16 | 64.460 | 405,373 | +3,313 | 0.07% | 26,130,378 |
| 2011-06-17 | 2011-06-15 | 66.995 | 402,060 | -3,313 | 0.07% | 26,936,023 |
| 2011-06-16 | 2011-06-14 | 65.546 | 405,373 | -2,872 | 0.07% | 26,570,778 |
| 2011-06-15 | 2011-06-13 | 63.374 | 408,245 | +3,976 | 0.07% | 25,871,988 |
| 2011-06-13 | 2011-06-09 | 65.365 | 404,269 | -1,104 | 0.07% | 26,425,214 |
| 2011-06-10 | 2011-06-08 | 64.098 | 405,373 | -2,872 | 0.07% | 25,983,578 |
| 2011-06-09 | 2011-06-07 | 63.102 | 408,245 | +1,325 | 0.07% | 25,761,108 |
| 2011-06-08 | 2011-06-03 | 63.917 | 406,920 | -4,418 | 0.07% | 26,009,058 |
| 2011-06-07 | 2011-06-02 | 62.740 | 411,338 | +5,081 | 0.07% | 25,807,323 |
| 2011-06-03 | 2011-06-01 | 64.370 | 406,257 | -221 | 0.07% | 26,150,581 |
| 2011-06-02 | 2011-05-31 | 64.460 | 406,478 | +4,418 | 0.07% | 26,201,607 |
| 2011-06-01 | 2011-05-30 | 66.633 | 402,060 | +11,046 | 0.07% | 26,790,423 |
| 2011-05-31 | 2011-05-27 | 66.995 | 391,014 | +2,209 | 0.07% | 26,195,996 |
| 2011-05-30 | 2011-05-26 | 68.806 | 388,805 | -2,872 | 0.07% | 26,752,004 |
| 2011-05-27 | 2011-05-25 | 66.180 | 391,677 | +221 | 0.07% | 25,921,273 |
| 2011-05-26 | 2011-05-24 | 67.538 | 391,456 | +1,326 | 0.07% | 26,438,248 |
| 2011-05-25 | 2011-05-23 | 67.086 | 390,130 | -221 | 0.07% | 26,172,092 |
| 2011-05-23 | 2011-05-19 | 69.711 | 390,351 | +1,325 | 0.07% | 27,211,777 |
| 2011-05-20 | 2011-05-18 | 70.888 | 389,026 | -1,104 | 0.07% | 27,577,270 |
| 2011-05-19 | 2011-05-17 | 70.888 | 390,130 | +1,104 | 0.07% | 27,655,530 |
| 2011-05-18 | 2011-05-16 | 70.797 | 389,026 | -1,988 | 0.07% | 27,542,050 |
| 2011-05-17 | 2011-05-13 | 69.711 | 391,014 | -16,568 | 0.07% | 27,257,995 |
| 2011-05-16 | 2011-05-12 | 68.534 | 407,582 | +2,209 | 0.07% | 27,933,269 |
| 2011-05-12 | 2011-05-09 | 70.435 | 405,373 | -11,709 | 0.07% | 28,552,576 |
| 2011-05-09 | 2011-05-05 | 68.081 | 417,082 | -221 | 0.08% | 28,395,543 |
| 2011-05-06 | 2011-05-04 | 67.357 | 417,303 | -7,731 | 0.08% | 28,108,348 |
| 2011-05-05 | 2011-05-03 | 64.098 | 425,034 | +8,615 | 0.08% | 27,243,808 |
| 2011-05-04 | 2011-04-29 | 68.444 | 416,419 | +2,209 | 0.08% | 28,501,205 |
| 2011-05-03 | 2011-04-28 | 70.526 | 414,210 | -3,755 | 0.08% | 29,212,513 |
| 2011-04-29 | 2011-04-27 | 73.966 | 417,965 | -1,326 | 0.08% | 30,915,257 |
| 2011-04-27 | 2011-04-21 | 73.151 | 419,291 | -3,313 | 0.08% | 30,671,695 |
| 2011-04-26 | 2011-04-20 | 72.699 | 422,604 | +3,976 | 0.08% | 30,722,746 |
| 2011-04-21 | 2011-04-19 | 72.427 | 418,628 | -1,326 | 0.08% | 30,319,996 |
| 2011-04-20 | 2011-04-18 | 74.057 | 419,954 | -11,045 | 0.08% | 31,100,395 |
| 2011-04-19 | 2011-04-15 | 70.888 | 430,999 | -1,326 | 0.08% | 30,552,652 |
| 2011-04-18 | 2011-04-14 | 70.526 | 432,325 | -9,278 | 0.08% | 30,490,089 |
| 2011-04-14 | 2011-04-12 | 69.892 | 441,603 | +6,407 | 0.08% | 30,864,568 |
| 2011-04-13 | 2011-04-11 | 70.797 | 435,196 | -2,872 | 0.08% | 30,810,768 |
| 2011-04-12 | 2011-04-08 | 68.625 | 438,068 | +8,836 | 0.08% | 30,062,259 |
| 2011-04-11 | 2011-04-07 | 70.707 | 429,232 | -6,185 | 0.08% | 30,349,672 |
| 2011-04-08 | 2011-04-06 | 70.979 | 435,417 | -17,231 | 0.08% | 30,905,255 |
| 2011-04-07 | 2011-04-04 | 69.439 | 452,648 | +3,092 | 0.08% | 31,431,626 |
| 2011-04-06 | 2011-04-01 | 67.900 | 449,556 | +7,069 | 0.08% | 30,525,019 |
| 2011-04-04 | 2011-03-31 | 70.616 | 442,487 | -15,905 | 0.08% | 31,246,833 |
| 2011-04-01 | 2011-03-30 | 69.530 | 458,392 | -20,103 | 0.08% | 31,871,986 |
| 2011-03-31 | 2011-03-29 | 64.551 | 478,495 | -27,172 | 0.09% | 30,887,149 |
| 2011-03-30 | 2011-03-28 | 61.291 | 505,667 | -663 | 0.09% | 30,993,039 |
| 2011-03-28 | 2011-03-24 | 63.555 | 506,330 | -28,719 | 0.09% | 32,179,675 |
| 2011-03-25 | 2011-03-23 | 60.658 | 535,049 | -6,406 | 0.10% | 32,454,823 |
| 2011-03-24 | 2011-03-22 | 59.571 | 541,455 | -3,756 | 0.10% | 32,255,156 |
| 2011-03-23 | 2011-03-21 | 57.670 | 545,211 | -1,104 | 0.10% | 31,442,345 |
| 2011-03-22 | 2011-03-18 | 53.415 | 546,315 | +3,755 | 0.10% | 29,181,393 |
| 2011-03-21 | 2011-03-17 | 56.312 | 542,560 | +221 | 0.10% | 30,552,661 |
| 2011-03-17 | 2011-03-15 | 58.123 | 542,339 | -2,209 | 0.10% | 31,522,216 |
| 2011-03-16 | 2011-03-14 | 59.028 | 544,548 | +1,105 | 0.10% | 32,143,610 |
| 2011-03-15 | 2011-03-11 | 57.308 | 543,443 | +883 | 0.10% | 31,143,584 |
| 2011-03-11 | 2011-03-09 | 59.209 | 542,560 | -3,313 | 0.10% | 32,124,502 |
| 2011-03-10 | 2011-03-08 | 57.851 | 545,873 | +2,430 | 0.10% | 31,579,362 |
| 2011-03-09 | 2011-03-07 | 57.308 | 543,443 | +6,627 | 0.10% | 31,143,584 |
| 2011-03-08 | 2011-03-04 | 59.390 | 536,816 | -4,418 | 0.10% | 31,881,605 |
| 2011-03-07 | 2011-03-03 | 60.658 | 541,234 | -3,977 | 0.10% | 32,829,990 |
| 2011-03-04 | 2011-03-02 | 60.114 | 545,211 | -2,651 | 0.10% | 32,775,066 |
| 2011-03-03 | 2011-03-01 | 58.575 | 547,862 | +221 | 0.10% | 32,091,228 |
| 2011-03-02 | 2011-02-28 | 57.670 | 547,641 | -5,964 | 0.10% | 31,582,483 |
| 2011-03-01 | 2011-02-25 | 55.226 | 553,605 | -663 | 0.10% | 30,573,188 |
| 2011-02-28 | 2011-02-24 | 54.863 | 554,268 | +5,302 | 0.10% | 30,409,082 |
| 2011-02-25 | 2011-02-23 | 56.403 | 548,966 | +1,767 | 0.10% | 30,963,096 |
| 2011-02-24 | 2011-02-22 | 57.217 | 547,199 | +442 | 0.10% | 31,309,293 |
| 2011-02-23 | 2011-02-21 | 58.847 | 546,757 | +221 | 0.10% | 32,175,003 |
| 2011-02-22 | 2011-02-18 | 60.748 | 546,536 | +442 | 0.10% | 33,201,077 |
| 2011-02-21 | 2011-02-17 | 59.119 | 546,094 | -10,604 | 0.10% | 32,284,307 |
| 2011-02-18 | 2011-02-16 | 56.584 | 556,698 | +884 | 0.10% | 31,500,001 |
| 2011-02-17 | 2011-02-15 | 58.938 | 555,814 | -11,709 | 0.10% | 32,758,300 |
| 2011-02-16 | 2011-02-14 | 56.493 | 567,523 | -13,475 | 0.10% | 32,061,138 |
| 2011-02-15 | 2011-02-11 | 53.505 | 580,998 | -3,093 | 0.11% | 31,086,584 |
| 2011-02-14 | 2011-02-10 | 51.152 | 584,091 | -442 | 0.11% | 29,877,197 |
| 2011-02-11 | 2011-02-09 | 52.600 | 584,533 | -1,988 | 0.11% | 30,746,526 |
| 2011-02-09 | 2011-02-07 | 54.320 | 586,521 | -3,093 | 0.11% | 31,859,995 |
| 2011-02-07 | 2011-01-31 | 52.962 | 589,614 | +1,326 | 0.11% | 31,227,307 |
| 2011-02-01 | 2011-01-28 | 52.600 | 588,288 | -1,768 | 0.11% | 30,944,039 |
| 2011-01-31 | 2011-01-27 | 54.320 | 590,056 | -5,302 | 0.11% | 32,052,017 |
| 2011-01-28 | 2011-01-26 | 53.143 | 595,358 | -662 | 0.11% | 31,639,323 |
| 2011-01-27 | 2011-01-25 | 52.329 | 596,020 | -8,174 | 0.11% | 31,188,864 |
| 2011-01-26 | 2011-01-24 | 51.152 | 604,194 | -7,290 | 0.11% | 30,905,497 |
| 2011-01-25 | 2011-01-21 | 50.065 | 611,484 | -221 | 0.11% | 30,614,073 |
| 2011-01-24 | 2011-01-20 | 50.156 | 611,705 | -6,406 | 0.11% | 30,680,517 |
| 2011-01-21 | 2011-01-19 | 49.884 | 618,111 | -8,616 | 0.11% | 30,833,935 |
| 2011-01-20 | 2011-01-18 | 48.798 | 626,727 | -3,756 | 0.11% | 30,582,857 |
| 2011-01-19 | 2011-01-17 | 49.884 | 630,483 | -8,173 | 0.11% | 31,451,102 |
| 2011-01-18 | 2011-01-14 | 49.069 | 638,656 | +6,848 | 0.12% | 31,338,425 |
| 2011-01-17 | 2011-01-13 | 49.794 | 631,808 | +5,523 | 0.11% | 31,459,998 |
| 2011-01-14 | 2011-01-12 | 50.246 | 626,285 | +6,406 | 0.11% | 31,468,488 |
| 2011-01-13 | 2011-01-11 | 50.246 | 619,879 | -1,325 | 0.11% | 31,146,610 |
| 2011-01-12 | 2011-01-10 | 50.699 | 621,204 | +13,034 | 0.11% | 31,494,387 |
| 2011-01-11 | 2011-01-07 | 53.234 | 608,170 | +2,430 | 0.11% | 32,375,255 |
| 2011-01-10 | 2011-01-06 | 54.773 | 605,740 | +220 | 0.11% | 33,178,176 |
| 2011-01-07 | 2011-01-05 | 53.958 | 605,520 | +1,768 | 0.11% | 32,672,746 |
| 2011-01-06 | 2011-01-04 | 52.962 | 603,752 | +3,534 | 0.11% | 31,976,088 |
| 2011-01-05 | 2011-01-03 | 52.962 | 600,218 | -1,988 | 0.11% | 31,788,919 |
| 2011-01-04 | 2010-12-31 | 53.687 | 602,206 | -8,615 | 0.11% | 32,330,368 |
| 2011-01-03 | 2010-12-29 | 51.785 | 610,821 | -4,198 | 0.11% | 31,631,579 |
| 2010-12-30 | 2010-12-28 | 49.431 | 615,019 | -3,755 | 0.11% | 30,401,293 |
| 2010-12-29 | 2010-12-24 | 48.979 | 618,774 | +6,185 | 0.11% | 30,306,809 |
| 2010-12-28 | 2010-12-22 | 55.045 | 612,589 | -7,953 | 0.11% | 33,719,696 |
| 2010-12-23 | 2010-12-21 | 54.682 | 620,542 | -1,546 | 0.11% | 33,932,746 |
| 2010-12-22 | 2010-12-20 | 53.234 | 622,088 | +1,546 | 0.11% | 33,116,165 |
| 2010-12-21 | 2010-12-17 | 55.950 | 620,542 | +5,302 | 0.11% | 34,719,266 |
| 2010-12-20 | 2010-12-16 | 54.773 | 615,240 | +9,720 | 0.11% | 33,698,519 |
| 2010-12-17 | 2010-12-15 | 58.756 | 605,520 | +2,210 | 0.11% | 35,578,208 |
| 2010-12-16 | 2010-12-14 | 58.938 | 603,310 | +9,941 | 0.11% | 35,557,596 |
| 2010-12-15 | 2010-12-13 | 60.748 | 593,369 | -1,105 | 0.11% | 36,046,098 |
| 2010-12-14 | 2010-12-10 | 61.020 | 594,474 | -11,487 | 0.11% | 36,274,685 |
| 2010-12-13 | 2010-12-09 | 59.300 | 605,961 | +1,988 | 0.11% | 35,933,280 |
| 2010-12-10 | 2010-12-08 | 57.942 | 603,973 | +40,648 | 0.11% | 34,995,192 |
| 2010-12-09 | 2010-12-07 | 61.654 | 563,325 | -9,720 | 0.10% | 34,730,979 |
| 2010-12-08 | 2010-12-06 | 62.921 | 573,045 | +2,871 | 0.10% | 36,056,570 |
| 2010-12-07 | 2010-12-03 | 64.732 | 570,174 | -1,546 | 0.10% | 36,908,325 |
| 2010-12-06 | 2010-12-02 | 64.460 | 571,720 | -442 | 0.10% | 36,853,120 |
| 2010-12-03 | 2010-12-01 | 65.094 | 572,162 | -7,069 | 0.10% | 37,244,211 |
| 2010-12-02 | 2010-11-30 | 64.732 | 579,231 | -28,719 | 0.11% | 37,494,600 |
| 2010-12-01 | 2010-11-29 | 60.748 | 607,950 | +14,581 | 0.11% | 36,931,867 |
| 2010-11-30 | 2010-11-26 | 60.748 | 593,369 | +38,880 | 0.11% | 36,046,098 |
| 2010-11-29 | 2010-11-25 | 64.913 | 554,489 | -11,045 | 0.10% | 35,993,408 |
| 2010-11-26 | 2010-11-24 | 63.374 | 565,534 | -12,372 | 0.10% | 35,839,970 |
| 2010-11-25 | 2010-11-23 | 61.110 | 577,906 | +16,569 | 0.10% | 35,316,029 |
| 2010-11-24 | 2010-11-22 | 63.736 | 561,337 | +18,336 | 0.10% | 35,777,271 |
| 2010-11-23 | 2010-11-19 | 64.370 | 543,001 | +6,185 | 0.10% | 34,952,731 |
| 2010-11-22 | 2010-11-18 | 65.728 | 536,816 | -3,535 | 0.10% | 35,283,605 |
| 2010-11-19 | 2010-11-17 | 60.748 | 540,351 | -7,290 | 0.10% | 32,825,350 |
| 2010-11-18 | 2010-11-16 | 65.365 | 547,641 | +2,651 | 0.10% | 35,796,786 |
| 2010-11-17 | 2010-11-15 | 66.814 | 544,990 | -1,546 | 0.10% | 36,412,943 |
| 2010-11-16 | 2010-11-12 | 67.086 | 546,536 | +27,835 | 0.10% | 36,664,677 |
| 2010-11-15 | 2010-11-11 | 71.069 | 518,701 | +25,405 | 0.09% | 36,863,590 |
| 2010-11-12 | 2010-11-10 | 76.048 | 493,296 | -7,732 | 0.09% | 37,514,379 |
| 2010-11-11 | 2010-11-09 | 72.789 | 501,028 | -7,953 | 0.09% | 36,469,426 |
| 2010-11-10 | 2010-11-08 | 71.431 | 508,981 | -12,813 | 0.09% | 36,357,119 |
| 2010-11-09 | 2010-11-05 | 68.263 | 521,794 | -15,464 | 0.09% | 35,618,966 |
| 2010-11-08 | 2010-11-04 | 66.452 | 537,258 | -6,185 | 0.10% | 35,701,777 |
| 2010-11-05 | 2010-11-03 | 66.723 | 543,443 | -11,046 | 0.10% | 36,260,382 |
| 2010-11-04 | 2010-11-02 | 62.468 | 554,489 | +15,906 | 0.10% | 34,638,008 |
| 2010-11-03 | 2010-11-01 | 62.740 | 538,583 | -2,872 | 0.10% | 33,790,667 |
| 2010-11-02 | 2010-10-29 | 61.563 | 541,455 | +26,730 | 0.10% | 33,333,596 |
| 2010-11-01 | 2010-10-28 | 59.752 | 514,725 | +6,186 | 0.09% | 30,756,016 |
| 2010-10-29 | 2010-10-27 | 63.193 | 508,539 | -12,813 | 0.09% | 32,135,908 |
| 2010-10-28 | 2010-10-26 | 64.188 | 521,352 | +12,592 | 0.09% | 33,464,794 |
| 2010-10-27 | 2010-10-25 | 66.814 | 508,760 | +35,788 | 0.09% | 33,992,273 |
| 2010-10-26 | 2010-10-22 | 68.896 | 472,972 | -3,314 | 0.09% | 32,585,994 |
| 2010-10-25 | 2010-10-21 | 69.530 | 476,286 | -7,953 | 0.09% | 33,116,156 |
| 2010-10-22 | 2010-10-20 | 59.843 | 484,239 | +3,314 | 0.09% | 28,978,247 |
| 2010-10-21 | 2010-10-19 | 60.477 | 480,925 | +6,406 | 0.09% | 29,084,707 |
| 2010-10-20 | 2010-10-18 | 60.114 | 474,519 | +2,651 | 0.09% | 28,525,454 |
| 2010-10-19 | 2010-10-15 | 58.847 | 471,868 | -6,406 | 0.09% | 27,768,011 |
| 2010-10-18 | 2010-10-14 | 58.123 | 478,274 | -2,872 | 0.09% | 27,798,585 |
| 2010-10-15 | 2010-10-13 | 54.320 | 481,146 | +17,010 | 0.09% | 26,135,993 |
| 2010-10-14 | 2010-10-12 | 52.419 | 464,136 | -54,565 | 0.08% | 24,329,585 |
| 2010-10-13 | 2010-10-11 | 49.341 | 518,701 | +16,789 | 0.09% | 25,593,193 |
| 2010-10-12 | 2010-10-08 | 50.065 | 501,912 | -4,860 | 0.09% | 25,128,328 |
| 2010-10-11 | 2010-10-07 | 49.431 | 506,772 | +8,616 | 0.09% | 25,050,485 |
| 2010-10-08 | 2010-10-06 | 51.604 | 498,156 | -5,081 | 0.09% | 25,706,983 |
| 2010-10-07 | 2010-10-05 | 49.522 | 503,237 | +13,033 | 0.09% | 24,921,305 |
| 2010-10-06 | 2010-10-04 | 51.423 | 490,204 | +3,314 | 0.09% | 25,207,865 |
| 2010-10-05 | 2010-09-30 | 52.329 | 486,890 | +8,616 | 0.09% | 25,478,249 |
| 2010-10-04 | 2010-09-29 | 50.789 | 478,274 | -3,977 | 0.09% | 24,291,287 |
| 2010-09-30 | 2010-09-28 | 46.625 | 482,251 | -23,195 | 0.09% | 22,484,915 |
| 2010-09-29 | 2010-09-27 | 44.995 | 505,446 | +2,430 | 0.09% | 22,742,701 |
| 2010-09-28 | 2010-09-24 | 44.724 | 503,016 | +2,430 | 0.09% | 22,496,742 |
| 2010-09-27 | 2010-09-22 | 46.172 | 500,586 | -3,756 | 0.09% | 23,113,183 |
| 2010-09-24 | 2010-09-21 | 45.448 | 504,342 | +2,651 | 0.09% | 22,921,326 |
| 2010-09-22 | 2010-09-20 | 44.633 | 501,691 | -19,219 | 0.09% | 22,392,063 |
| 2010-09-21 | 2010-09-17 | 42.189 | 520,910 | +5,302 | 0.09% | 21,976,549 |
| 2010-09-20 | 2010-09-16 | 38.930 | 515,608 | +2,209 | 0.09% | 20,072,385 |
| 2010-09-17 | 2010-09-15 | 39.835 | 513,399 | -5,523 | 0.09% | 20,451,190 |
| 2010-09-16 | 2010-09-14 | 40.559 | 518,922 | -7,069 | 0.09% | 21,047,038 |
| 2010-09-15 | 2010-09-13 | 38.567 | 525,991 | +2,651 | 0.10% | 20,286,111 |
| 2010-09-14 | 2010-09-10 | 36.123 | 523,340 | -47,496 | 0.09% | 18,904,609 |
| 2010-09-13 | 2010-09-09 | 33.860 | 570,836 | +2,209 | 0.10% | 19,328,308 |
| 2010-09-10 | 2010-09-08 | 33.950 | 568,627 | -663 | 0.10% | 19,304,992 |
| 2010-09-09 | 2010-09-07 | 34.403 | 569,290 | -15,906 | 0.10% | 19,585,201 |
| 2010-09-07 | 2010-09-03 | 32.954 | 585,196 | -24,963 | 0.11% | 19,284,732 |
| 2010-09-06 | 2010-09-02 | 30.510 | 610,159 | -2,872 | 0.11% | 18,615,890 |
| 2010-09-03 | 2010-09-01 | 29.967 | 613,031 | -3,092 | 0.11% | 18,370,514 |
| 2010-09-02 | 2010-08-31 | 29.876 | 616,123 | +1,767 | 0.11% | 18,407,391 |
| 2010-09-01 | 2010-08-30 | 30.057 | 614,356 | -3,314 | 0.11% | 18,465,840 |
| 2010-08-31 | 2010-08-27 | 29.605 | 617,670 | -41,089 | 0.11% | 18,285,850 |
| 2010-08-30 | 2010-08-26 | 27.884 | 658,759 | +221 | 0.12% | 18,369,112 |
| 2010-08-27 | 2010-08-25 | 27.341 | 658,538 | +2,209 | 0.12% | 18,005,230 |
| 2010-08-26 | 2010-08-24 | 28.518 | 656,329 | +221 | 0.12% | 18,717,293 |
| 2010-08-25 | 2010-08-23 | 29.786 | 656,108 | -2,209 | 0.12% | 19,542,590 |
| 2010-08-24 | 2010-08-20 | 29.061 | 658,317 | +3,313 | 0.12% | 19,131,586 |
| 2010-08-23 | 2010-08-19 | 29.514 | 655,004 | -7,953 | 0.12% | 19,331,806 |
| 2010-08-20 | 2010-08-18 | 28.880 | 662,957 | +13,034 | 0.12% | 19,146,391 |
| 2010-08-18 | 2010-08-16 | 28.337 | 649,923 | -1,325 | 0.12% | 18,416,925 |
| 2010-08-17 | 2010-08-13 | 28.156 | 651,248 | -4,198 | 0.12% | 18,336,552 |
| 2010-08-16 | 2010-08-12 | 27.432 | 655,446 | +3,977 | 0.12% | 17,980,031 |
| 2010-08-13 | 2010-08-11 | 27.070 | 651,469 | +2,430 | 0.12% | 17,635,015 |
| 2010-08-12 | 2010-08-10 | 27.522 | 649,039 | +8,615 | 0.12% | 17,863,035 |
| 2010-08-11 | 2010-08-09 | 27.794 | 640,424 | +15,464 | 0.12% | 17,799,871 |
| 2010-08-10 | 2010-08-06 | 27.884 | 624,960 | +4,198 | 0.11% | 17,426,646 |
| 2010-08-09 | 2010-08-05 | 27.703 | 620,762 | +10,162 | 0.11% | 17,197,188 |
| 2010-08-06 | 2010-08-04 | 27.522 | 610,600 | +4,639 | 0.11% | 16,805,106 |
| 2010-08-05 | 2010-08-03 | 28.247 | 605,961 | +2,209 | 0.11% | 17,116,310 |
| 2010-08-04 | 2010-08-02 | 30.419 | 603,752 | +1,767 | 0.11% | 18,365,753 |
| 2010-08-02 | 2010-07-29 | 29.514 | 601,985 | -221 | 0.11% | 17,767,002 |
| 2010-07-30 | 2010-07-28 | 28.156 | 602,206 | -4,418 | 0.11% | 16,955,724 |
| 2010-07-29 | 2010-07-27 | 27.884 | 606,624 | -663 | 0.11% | 16,915,358 |
| 2010-07-28 | 2010-07-26 | 27.341 | 607,287 | -13,917 | 0.11% | 16,603,965 |
| 2010-07-27 | 2010-07-23 | 27.070 | 621,204 | -4,419 | 0.11% | 16,815,753 |
| 2010-07-26 | 2010-07-22 | 27.251 | 625,623 | -9,720 | 0.11% | 17,048,654 |
| 2010-07-23 | 2010-07-21 | 26.979 | 635,343 | -23,195 | 0.12% | 17,140,970 |
| 2010-07-22 | 2010-07-20 | 26.798 | 658,538 | -39,765 | 0.12% | 17,647,510 |
| 2010-07-21 | 2010-07-19 | 26.617 | 698,303 | -13,475 | 0.13% | 18,586,693 |
| 2010-07-20 | 2010-07-16 | 26.255 | 711,778 | -4,418 | 0.13% | 18,687,596 |
| 2010-07-19 | 2010-07-15 | 25.802 | 716,196 | -663 | 0.13% | 18,479,390 |
| 2010-07-16 | 2010-07-14 | 25.621 | 716,859 | -3,977 | 0.13% | 18,366,697 |
| 2010-07-14 | 2010-07-12 | 25.440 | 720,836 | -3,976 | 0.13% | 18,338,072 |
| 2010-07-13 | 2010-07-09 | 25.259 | 724,812 | -11,046 | 0.13% | 18,307,981 |
| 2010-07-12 | 2010-07-08 | 23.991 | 735,858 | -12,150 | 0.13% | 17,654,311 |
| 2010-07-09 | 2010-07-07 | 23.448 | 748,008 | +3,977 | 0.14% | 17,539,487 |
| 2010-07-08 | 2010-07-06 | 23.720 | 744,031 | +11,045 | 0.13% | 17,648,313 |
| 2010-07-07 | 2010-07-05 | 23.810 | 732,986 | -1,104 | 0.13% | 17,452,687 |
| 2010-07-06 | 2010-07-02 | 24.173 | 734,090 | +5,523 | 0.13% | 17,744,814 |
| 2010-07-02 | 2010-06-29 | 23.177 | 728,567 | -8,395 | 0.13% | 16,885,750 |
| 2010-06-30 | 2010-06-28 | 24.354 | 736,962 | -26,068 | 0.13% | 17,947,678 |
| 2010-06-29 | 2010-06-25 | 23.810 | 763,030 | -2,430 | 0.14% | 18,168,047 |
| 2010-06-28 | 2010-06-24 | 24.354 | 765,460 | +2,651 | 0.14% | 18,641,706 |
| 2010-06-25 | 2010-06-23 | 24.354 | 762,809 | -7,953 | 0.14% | 18,577,145 |
| 2010-06-24 | 2010-06-22 | 23.629 | 770,762 | +1,326 | 0.14% | 18,212,589 |
| 2010-06-23 | 2010-06-21 | 23.720 | 769,436 | -1,105 | 0.14% | 18,250,916 |
| 2010-06-22 | 2010-06-18 | 22.633 | 770,541 | +1,988 | 0.14% | 17,440,007 |
| 2010-06-21 | 2010-06-17 | 23.358 | 768,553 | -6,627 | 0.14% | 17,951,652 |
| 2010-06-18 | 2010-06-15 | 22.815 | 775,180 | -8,395 | 0.14% | 17,685,363 |
| 2010-06-17 | 2010-06-14 | 22.724 | 783,575 | +3,314 | 0.14% | 17,805,951 |
| 2010-06-14 | 2010-06-10 | 22.815 | 780,261 | +5,302 | 0.14% | 17,801,284 |
| 2010-06-11 | 2010-06-09 | 22.090 | 774,959 | -884 | 0.14% | 17,119,041 |
| 2010-06-10 | 2010-06-08 | 22.271 | 775,843 | -2,209 | 0.14% | 17,279,049 |
| 2010-06-09 | 2010-06-07 | 22.271 | 778,052 | -35,567 | 0.14% | 17,328,246 |
| 2010-06-08 | 2010-06-04 | 22.271 | 813,619 | -1,988 | 0.15% | 18,120,370 |
| 2010-06-07 | 2010-06-03 | 21.366 | 815,607 | +9,058 | 0.15% | 17,426,246 |
| 2010-06-04 | 2010-06-02 | 21.638 | 806,549 | +3,313 | 0.15% | 17,451,772 |
| 2010-06-03 | 2010-06-01 | 21.909 | 803,236 | +11,488 | 0.15% | 17,598,247 |
| 2010-06-02 | 2010-05-31 | 22.996 | 791,748 | +31,590 | 0.14% | 18,206,714 |
| 2010-06-01 | 2010-05-28 | 22.452 | 760,158 | +2,430 | 0.14% | 17,067,363 |
| 2010-05-31 | 2010-05-27 | 20.913 | 757,728 | +884 | 0.14% | 15,846,604 |
| 2010-05-28 | 2010-05-26 | 20.913 | 756,844 | +5,964 | 0.14% | 15,828,116 |
| 2010-05-27 | 2010-05-25 | 21.366 | 750,880 | -22,974 | 0.14% | 16,043,290 |
| 2010-05-26 | 2010-05-24 | 21.819 | 773,854 | -85,935 | 0.14% | 16,884,452 |
| 2010-05-25 | 2010-05-20 | 20.732 | 859,789 | +26,067 | 0.16% | 17,825,358 |
| 2010-05-24 | 2010-05-19 | 21.728 | 833,722 | +22,754 | 0.15% | 18,115,211 |
| 2010-05-20 | 2010-05-18 | 22.271 | 810,968 | +13,255 | 0.15% | 18,061,329 |
| 2010-05-19 | 2010-05-17 | 21.819 | 797,713 | +5,081 | 0.14% | 17,405,023 |
| 2010-05-18 | 2010-05-14 | 22.452 | 792,632 | +28,498 | 0.14% | 17,796,482 |
| 2010-05-14 | 2010-05-12 | 22.452 | 764,134 | +2,872 | 0.14% | 17,156,634 |
| 2010-05-13 | 2010-05-11 | 23.267 | 761,262 | -1,105 | 0.14% | 17,712,430 |
| 2010-05-12 | 2010-05-10 | 23.901 | 762,367 | -57,216 | 0.14% | 18,221,281 |
| 2010-05-11 | 2010-05-07 | 22.724 | 819,583 | -74,668 | 0.15% | 18,624,197 |
| 2010-05-10 | 2010-05-06 | 22.633 | 894,251 | +10,603 | 0.16% | 20,239,992 |
| 2010-05-07 | 2010-05-05 | 23.267 | 883,648 | +16,348 | 0.16% | 20,560,009 |
| 2010-05-06 | 2010-05-04 | 25.893 | 867,300 | -8,174 | 0.16% | 22,456,717 |
| 2010-05-05 | 2010-05-03 | 26.074 | 875,474 | -4,418 | 0.16% | 22,826,884 |
| 2010-05-04 | 2010-04-30 | 25.349 | 879,892 | -22,312 | 0.16% | 22,304,797 |
| 2010-05-03 | 2010-04-29 | 24.716 | 902,204 | +14,580 | 0.16% | 22,298,635 |
| 2010-04-30 | 2010-04-28 | 24.354 | 887,624 | -25,626 | 0.16% | 21,616,840 |
| 2010-04-29 | 2010-04-27 | 22.181 | 913,250 | -19,661 | 0.17% | 20,256,604 |
| 2010-04-28 | 2010-04-26 | 21.728 | 932,911 | -2,209 | 0.17% | 20,270,401 |
| 2010-04-27 | 2010-04-23 | 21.728 | 935,120 | +9,720 | 0.17% | 20,318,398 |
| 2010-04-26 | 2010-04-22 | 22.633 | 925,400 | -14,138 | 0.17% | 20,945,001 |
| 2010-04-23 | 2010-04-21 | 23.086 | 939,538 | -74,889 | 0.17% | 21,690,293 |
| 2010-04-22 | 2010-04-20 | 23.629 | 1,014,427 | -277,687 | 0.18% | 23,970,229 |
| 2010-04-21 | 2010-04-19 | 20.551 | 1,292,114 | -64,948 | 0.23% | 26,554,466 |
| 2010-04-20 | 2010-04-16 | 18.650 | 1,357,062 | +29,823 | 0.25% | 25,309,164 |
| 2010-04-19 | 2010-04-15 | 19.103 | 1,327,239 | +43,299 | 0.24% | 25,353,766 |
| 2010-04-16 | 2010-04-14 | 20.099 | 1,283,940 | -26,509 | 0.23% | 25,805,281 |
| 2010-04-15 | 2010-04-13 | 19.827 | 1,310,449 | +5,081 | 0.24% | 25,982,152 |
| 2010-04-14 | 2010-04-12 | 20.189 | 1,305,368 | -6,849 | 0.24% | 26,354,131 |
| 2010-04-13 | 2010-04-09 | 20.461 | 1,312,217 | -41,973 | 0.24% | 26,848,806 |
| 2010-04-12 | 2010-04-08 | 20.280 | 1,354,190 | +9,057 | 0.25% | 27,462,401 |
| 2010-04-09 | 2010-04-07 | 20.008 | 1,345,133 | +13,034 | 0.24% | 26,913,389 |
| 2010-04-07 | 2010-03-31 | 20.008 | 1,332,099 | +3,093 | 0.24% | 26,652,605 |
| 2010-04-01 | 2010-03-30 | 19.917 | 1,329,006 | +33,579 | 0.24% | 26,470,400 |
| 2010-03-31 | 2010-03-29 | 20.370 | 1,295,427 | -12,151 | 0.23% | 26,387,992 |
| 2010-03-30 | 2010-03-26 | 20.370 | 1,307,578 | -8,836 | 0.24% | 26,635,509 |
| 2010-03-29 | 2010-03-25 | 19.646 | 1,316,414 | +27,393 | 0.24% | 25,862,060 |
| 2010-03-26 | 2010-03-24 | 20.551 | 1,289,021 | -12,150 | 0.23% | 26,490,901 |
| 2010-03-25 | 2010-03-23 | 20.370 | 1,301,171 | -8,174 | 0.24% | 26,504,998 |
| 2010-03-24 | 2010-03-22 | 20.280 | 1,309,345 | -4,418 | 0.24% | 26,552,963 |
| 2010-03-23 | 2010-03-19 | 21.094 | 1,313,763 | -3,093 | 0.24% | 27,713,018 |
| 2010-03-22 | 2010-03-18 | 21.004 | 1,316,856 | -58,983 | 0.24% | 27,659,043 |
| 2010-03-19 | 2010-03-17 | 20.461 | 1,375,839 | -56,112 | 0.25% | 28,150,553 |
| 2010-03-18 | 2010-03-16 | 19.736 | 1,431,951 | -20,545 | 0.26% | 28,261,521 |
| 2010-03-17 | 2010-03-15 | 19.736 | 1,452,496 | -116,862 | 0.26% | 28,667,005 |
| 2010-03-16 | 2010-03-12 | 19.555 | 1,569,358 | -110,456 | 0.28% | 30,689,277 |
| 2010-03-15 | 2010-03-11 | 19.736 | 1,679,814 | -34,021 | 0.30% | 33,153,438 |
| 2010-03-12 | 2010-03-10 | 18.288 | 1,713,835 | -1,767 | 0.31% | 31,342,329 |
| 2010-03-11 | 2010-03-09 | 18.288 | 1,715,602 | +13,697 | 0.31% | 31,374,643 |
| 2010-03-10 | 2010-03-08 | 18.650 | 1,701,905 | -54,786 | 0.31% | 31,740,475 |
| 2010-03-09 | 2010-03-05 | 18.469 | 1,756,691 | -12,372 | 0.32% | 32,444,152 |
| 2010-03-08 | 2010-03-04 | 17.835 | 1,769,063 | +83,063 | 0.32% | 31,551,529 |
| 2010-03-05 | 2010-03-03 | 18.469 | 1,686,000 | +19,662 | 0.31% | 31,138,567 |
| 2010-03-04 | 2010-03-02 | 18.650 | 1,666,338 | +44,845 | 0.30% | 31,077,151 |
| 2010-03-03 | 2010-03-01 | 18.559 | 1,621,493 | +4,418 | 0.29% | 30,093,993 |
| 2010-03-02 | 2010-02-26 | 19.012 | 1,617,075 | -15,464 | 0.29% | 30,743,998 |
| 2010-03-01 | 2010-02-25 | 17.564 | 1,632,539 | +4,860 | 0.30% | 28,673,201 |
| 2010-02-26 | 2010-02-24 | 17.654 | 1,627,679 | +4,418 | 0.30% | 28,735,202 |
| 2010-02-24 | 2010-02-22 | 17.564 | 1,623,261 | -2,209 | 0.29% | 28,510,246 |
| 2010-02-23 | 2010-02-19 | 17.564 | 1,625,470 | +99,411 | 0.29% | 28,549,044 |
| 2010-02-22 | 2010-02-18 | 18.016 | 1,526,059 | +2,871 | 0.28% | 27,493,833 |
| 2010-02-19 | 2010-02-17 | 17.926 | 1,523,188 | +15,243 | 0.28% | 27,304,208 |
| 2010-02-18 | 2010-02-12 | 18.288 | 1,507,945 | -42,278 | 0.27% | 27,577,047 |
| 2010-02-17 | 2010-02-11 | 18.107 | 1,550,223 | -15,685 | 0.28% | 28,069,524 |
| 2010-02-12 | 2010-02-10 | 18.016 | 1,565,908 | -5,301 | 0.28% | 28,211,761 |
| 2010-02-11 | 2010-02-09 | 17.201 | 1,571,209 | +53,239 | 0.28% | 27,027,037 |
| 2010-02-10 | 2010-02-08 | 18.107 | 1,517,970 | +20,324 | 0.28% | 27,485,527 |
| 2010-02-09 | 2010-02-05 | 18.016 | 1,497,646 | -15,464 | 0.27% | 26,981,937 |
| 2010-02-08 | 2010-02-04 | 18.831 | 1,513,110 | -9,499 | 0.27% | 28,493,429 |
| 2010-02-05 | 2010-02-03 | 19.374 | 1,522,609 | -24,521 | 0.28% | 29,499,391 |
| 2010-02-04 | 2010-02-02 | 19.012 | 1,547,130 | -85,051 | 0.28% | 29,414,196 |
| 2010-02-03 | 2010-02-01 | 18.288 | 1,632,181 | +26,509 | 0.30% | 29,849,054 |
| 2010-02-02 | 2010-01-29 | 18.469 | 1,605,672 | -31,148 | 0.29% | 29,654,997 |
| 2010-02-01 | 2010-01-28 | 18.016 | 1,636,820 | +23,196 | 0.30% | 29,489,328 |
| 2010-01-29 | 2010-01-27 | 18.469 | 1,613,624 | +36,008 | 0.29% | 29,801,862 |
| 2010-01-28 | 2010-01-26 | 19.284 | 1,577,616 | -9,720 | 0.29% | 30,422,282 |
| 2010-01-27 | 2010-01-25 | 19.374 | 1,587,336 | -9,499 | 0.29% | 30,753,427 |
| 2010-01-26 | 2010-01-22 | 18.650 | 1,596,835 | -22,533 | 0.29% | 29,780,922 |
| 2010-01-25 | 2010-01-21 | 18.107 | 1,619,368 | +45,729 | 0.29% | 29,321,517 |
| 2010-01-22 | 2010-01-20 | 18.831 | 1,573,639 | +38,438 | 0.29% | 29,633,253 |
| 2010-01-21 | 2010-01-19 | 19.465 | 1,535,201 | +20,766 | 0.28% | 29,882,339 |
| 2010-01-20 | 2010-01-18 | 19.465 | 1,514,435 | -33,800 | 0.28% | 29,478,133 |
| 2010-01-19 | 2010-01-15 | 19.012 | 1,548,235 | -3,313 | 0.28% | 29,435,205 |
| 2010-01-18 | 2010-01-14 | 19.012 | 1,551,548 | +66,715 | 0.28% | 29,498,192 |
| 2010-01-15 | 2010-01-13 | 19.555 | 1,484,833 | +119,072 | 0.27% | 29,036,365 |
| 2010-01-14 | 2010-01-12 | 20.370 | 1,365,761 | +54,786 | 0.25% | 27,820,704 |
| 2010-01-13 | 2010-01-11 | 21.004 | 1,310,975 | +27,393 | 0.24% | 27,535,520 |
| 2010-01-12 | 2010-01-08 | 21.275 | 1,283,582 | -11,929 | 0.23% | 27,308,784 |
| 2010-01-11 | 2010-01-07 | 20.642 | 1,295,511 | +33,357 | 0.24% | 26,741,566 |
| 2010-01-08 | 2010-01-06 | 21.547 | 1,262,154 | +6,628 | 0.23% | 27,195,697 |
| 2010-01-07 | 2010-01-05 | 22.452 | 1,255,526 | -88,365 | 0.23% | 28,189,559 |
| 2010-01-06 | 2010-01-04 | 21.366 | 1,343,891 | -175,625 | 0.24% | 28,713,553 |
| 2010-01-05 | 2009-12-31 | 19.827 | 1,519,516 | +11,046 | 0.28% | 30,127,304 |
| 2010-01-04 | 2009-12-29 | 19.646 | 1,508,470 | +47,496 | 0.27% | 29,635,161 |
| 2009-12-30 | 2009-12-28 | 19.736 | 1,460,974 | +96,317 | 0.27% | 28,834,330 |
| 2009-12-29 | 2009-12-24 | 20.189 | 1,364,657 | +9,279 | 0.25% | 27,551,120 |
| 2009-12-28 | 2009-12-22 | 19.736 | 1,355,378 | +441 | 0.25% | 26,750,248 |
| 2009-12-23 | 2009-12-21 | 19.465 | 1,354,937 | +2,651 | 0.25% | 26,373,541 |
| 2009-12-22 | 2009-12-18 | 20.732 | 1,352,286 | -17,231 | 0.25% | 28,035,927 |
| 2009-12-21 | 2009-12-17 | 20.732 | 1,369,517 | -25,184 | 0.25% | 28,393,164 |
| 2009-12-18 | 2009-12-16 | 21.185 | 1,394,701 | -36,671 | 0.25% | 29,546,623 |
| 2009-12-17 | 2009-12-15 | 21.094 | 1,431,372 | -50,589 | 0.26% | 30,193,908 |
| 2009-12-16 | 2009-12-14 | 21.004 | 1,481,961 | -59,646 | 0.27% | 31,126,884 |
| 2009-12-15 | 2009-12-11 | 20.732 | 1,541,607 | -5,523 | 0.28% | 31,960,976 |
| 2009-12-14 | 2009-12-10 | 20.732 | 1,547,130 | +45,729 | 0.28% | 32,075,481 |
| 2009-12-11 | 2009-12-09 | 21.728 | 1,501,401 | +54,565 | 0.27% | 32,622,619 |
| 2009-12-10 | 2009-12-08 | 22.271 | 1,446,836 | -44,403 | 0.26% | 32,222,950 |
| 2009-12-09 | 2009-12-07 | 21.275 | 1,491,239 | -96,981 | 0.27% | 31,726,780 |
| 2009-12-08 | 2009-12-04 | 20.370 | 1,588,220 | +493,297 | 0.29% | 32,352,218 |
| 2009-12-07 | 2009-12-03 | 22.000 | 1,094,923 | +59,204 | 0.20% | 24,088,000 |
| 2009-12-04 | 2009-12-02 | 22.271 | 1,035,719 | +47,496 | 0.19% | 23,066,831 |
| 2009-12-03 | 2009-12-01 | 21.457 | 988,223 | +29,602 | 0.18% | 21,203,824 |
| 2009-12-02 | 2009-11-30 | 22.181 | 958,621 | -66,052 | 0.17% | 21,262,969 |
| 2009-12-01 | 2009-11-27 | 18.650 | 1,024,673 | +13,033 | 0.19% | 19,110,119 |
| 2009-11-30 | 2009-11-26 | 19.103 | 1,011,640 | +11,267 | 0.18% | 19,324,992 |
| 2009-11-27 | 2009-11-25 | 20.280 | 1,000,373 | -3,314 | 0.18% | 20,287,142 |
| 2009-11-26 | 2009-11-24 | 20.461 | 1,003,687 | +67,599 | 0.18% | 20,536,083 |
| 2009-11-25 | 2009-11-23 | 20.280 | 936,088 | -11,487 | 0.17% | 18,983,469 |
| 2009-11-24 | 2009-11-20 | 20.189 | 947,575 | +50,147 | 0.17% | 19,130,633 |
| 2009-11-23 | 2009-11-19 | 20.461 | 897,428 | -42,415 | 0.16% | 18,361,956 |
| 2009-11-20 | 2009-11-18 | 21.366 | 939,843 | +32,474 | 0.17% | 20,080,670 |
| 2009-11-19 | 2009-11-17 | 22.000 | 907,369 | -51,694 | 0.16% | 19,961,864 |
| 2009-11-18 | 2009-11-16 | 21.004 | 959,063 | +33,579 | 0.17% | 20,144,014 |
| 2009-11-17 | 2009-11-13 | 22.181 | 925,484 | +14,580 | 0.17% | 20,527,964 |
| 2009-11-16 | 2009-11-12 | 22.000 | 910,904 | +59,426 | 0.17% | 20,039,633 |
| 2009-11-13 | 2009-11-11 | 22.724 | 851,478 | -24,743 | 0.15% | 19,348,978 |
| 2009-11-12 | 2009-11-10 | 22.271 | 876,221 | -127,245 | 0.16% | 19,514,600 |
| 2009-11-11 | 2009-11-09 | 19.374 | 1,003,466 | -87,260 | 0.18% | 19,441,390 |
| 2009-11-10 | 2009-11-06 | 19.103 | 1,090,726 | -55,007 | 0.20% | 20,835,744 |
| 2009-11-09 | 2009-11-05 | 18.107 | 1,145,733 | -82,400 | 0.21% | 20,745,519 |
| 2009-11-06 | 2009-11-04 | 16.387 | 1,228,133 | -3,756 | 0.22% | 20,124,952 |
| 2009-11-05 | 2009-11-03 | 14.757 | 1,231,889 | +32,695 | 0.22% | 18,179,003 |
| 2009-11-04 | 2009-11-02 | 16.387 | 1,199,194 | -709,790 | 0.22% | 19,650,740 |
| 2009-11-03 | 2009-10-30 | 13.127 | 1,908,984 | -162,149 | 0.35% | 25,060,006 |
| 2009-10-30 | 2009-10-28 | 11.679 | 2,071,133 | -34,462 | 0.38% | 24,188,480 |
| 2009-10-29 | 2009-10-27 | 11.588 | 2,105,595 | -165,021 | 0.38% | 24,400,330 |
| 2009-10-28 | 2009-10-23 | 10.140 | 2,270,616 | -27,394 | 0.41% | 23,023,566 |
| 2009-10-27 | 2009-10-22 | 9.325 | 2,298,010 | +10,604 | 0.42% | 21,428,907 |
| 2009-10-23 | 2009-10-21 | 9.597 | 2,287,406 | -16,126 | 0.42% | 21,951,288 |
| 2009-10-22 | 2009-10-20 | 9.597 | 2,303,532 | +42,194 | 0.42% | 22,106,042 |
| 2009-10-21 | 2009-10-19 | 9.687 | 2,261,338 | -35,567 | 0.41% | 21,905,852 |
| 2009-10-20 | 2009-10-16 | 9.144 | 2,296,905 | -132,547 | 0.42% | 21,002,708 |
| 2009-10-19 | 2009-10-15 | 9.144 | 2,429,452 | +88,806 | 0.44% | 22,214,706 |
| 2009-10-16 | 2009-10-14 | 8.148 | 2,340,646 | -2,209 | 0.43% | 19,071,688 |
| 2009-10-15 | 2009-10-13 | 7.876 | 2,342,855 | +150,883 | 0.43% | 18,453,364 |
| 2009-10-14 | 2009-10-12 | 7.695 | 2,191,972 | -883 | 0.40% | 16,868,047 |
| 2009-10-13 | 2009-10-09 | 7.786 | 2,192,855 | -1,768 | 0.40% | 17,073,370 |
| 2009-10-12 | 2009-10-08 | 7.695 | 2,194,623 | -1,104 | 0.40% | 16,888,448 |
| 2009-10-09 | 2009-10-07 | 7.876 | 2,195,727 | -42,415 | 0.40% | 17,294,519 |
| 2009-10-08 | 2009-10-06 | 7.333 | 2,238,142 | -26,510 | 0.41% | 16,412,833 |
| 2009-10-05 | 2009-09-30 | 7.424 | 2,264,652 | -6,848 | 0.41% | 16,812,264 |
| 2009-10-02 | 2009-09-29 | 7.514 | 2,271,500 | +10,383 | 0.41% | 17,068,750 |
| 2009-09-30 | 2009-09-28 | 7.333 | 2,261,117 | +4,860 | 0.41% | 16,581,314 |
| 2009-09-29 | 2009-09-25 | 7.786 | 2,256,257 | -39,543 | 0.41% | 17,567,012 |
| 2009-09-28 | 2009-09-24 | 7.514 | 2,295,800 | -9,941 | 0.42% | 17,251,348 |
| 2009-09-25 | 2009-09-23 | 7.876 | 2,305,741 | -1,105 | 0.42% | 18,161,038 |
| 2009-09-24 | 2009-09-22 | 7.876 | 2,306,846 | -1,988 | 0.42% | 18,169,741 |
| 2009-09-23 | 2009-09-21 | 7.786 | 2,308,834 | +33,137 | 0.42% | 17,976,372 |
| 2009-09-22 | 2009-09-18 | 8.420 | 2,275,697 | +42,636 | 0.41% | 19,160,563 |
| 2009-09-21 | 2009-09-17 | 8.601 | 2,233,061 | -9,941 | 0.41% | 19,205,918 |
| 2009-09-18 | 2009-09-16 | 8.691 | 2,243,002 | +7,731 | 0.41% | 19,494,485 |
| 2009-09-17 | 2009-09-15 | 8.329 | 2,235,271 | -13,917 | 0.41% | 18,617,823 |
| 2009-09-16 | 2009-09-14 | 8.510 | 2,249,188 | +9,499 | 0.41% | 19,140,994 |
| 2009-09-15 | 2009-09-11 | 8.691 | 2,239,689 | +68,483 | 0.41% | 19,465,691 |
| 2009-09-14 | 2009-09-10 | 8.872 | 2,171,206 | +22,091 | 0.39% | 19,263,624 |
| 2009-09-11 | 2009-09-09 | 8.963 | 2,149,115 | +5,965 | 0.39% | 19,262,193 |
| 2009-09-10 | 2009-09-08 | 9.053 | 2,143,150 | -1,105 | 0.39% | 19,402,757 |
| 2009-09-09 | 2009-09-07 | 8.691 | 2,144,255 | -35,125 | 0.39% | 18,636,251 |
| 2009-09-08 | 2009-09-04 | 8.601 | 2,179,380 | +5,744 | 0.40% | 18,744,223 |
| 2009-09-07 | 2009-09-03 | 8.510 | 2,173,636 | +3,314 | 0.39% | 18,498,033 |
| 2009-09-04 | 2009-09-02 | 8.239 | 2,170,322 | -4,861 | 0.39% | 17,880,368 |
| 2009-09-03 | 2009-09-01 | 8.420 | 2,175,183 | +4,419 | 0.40% | 18,314,271 |
| 2009-09-02 | 2009-08-31 | 8.239 | 2,170,764 | -24,522 | 0.39% | 17,884,009 |
| 2009-09-01 | 2009-08-28 | 8.420 | 2,195,286 | -5,964 | 0.40% | 18,483,531 |
| 2009-08-31 | 2009-08-27 | 8.510 | 2,201,250 | -4,418 | 0.40% | 18,733,033 |
| 2009-08-28 | 2009-08-26 | 8.691 | 2,205,668 | -3,314 | 0.40% | 19,170,006 |
| 2009-08-26 | 2009-08-24 | 8.691 | 2,208,982 | -51,473 | 0.40% | 19,198,809 |
| 2009-08-25 | 2009-08-21 | 8.510 | 2,260,455 | +28,498 | 0.41% | 19,236,879 |
| 2009-08-24 | 2009-08-20 | 8.601 | 2,231,957 | +8,174 | 0.41% | 19,196,423 |
| 2009-08-21 | 2009-08-19 | 8.329 | 2,223,783 | +36,671 | 0.40% | 18,522,138 |
| 2009-08-19 | 2009-08-17 | 8.601 | 2,187,112 | +46,613 | 0.40% | 18,810,724 |
| 2009-08-18 | 2009-08-14 | 8.963 | 2,140,499 | +39,764 | 0.39% | 19,184,969 |
| 2009-08-17 | 2009-08-13 | 9.325 | 2,100,735 | -11,046 | 0.38% | 19,589,321 |
| 2009-08-14 | 2009-08-12 | 8.872 | 2,111,781 | +29,381 | 0.38% | 18,736,386 |
| 2009-08-13 | 2009-08-11 | 9.325 | 2,082,400 | +47,717 | 0.38% | 19,418,347 |
| 2009-08-12 | 2009-08-10 | 9.597 | 2,034,683 | +12,592 | 0.37% | 19,526,010 |
| 2009-08-11 | 2009-08-07 | 9.778 | 2,022,091 | +21,650 | 0.37% | 19,771,305 |
| 2009-08-10 | 2009-08-06 | 10.321 | 2,000,441 | +7,953 | 0.36% | 20,646,264 |
| 2009-08-07 | 2009-08-05 | 10.321 | 1,992,488 | +17,673 | 0.36% | 20,564,182 |
| 2009-08-06 | 2009-08-04 | 10.592 | 1,974,815 | +1,546 | 0.36% | 20,918,145 |
| 2009-08-05 | 2009-08-03 | 10.864 | 1,973,269 | -89,469 | 0.36% | 21,437,711 |
| 2009-08-04 | 2009-07-31 | 10.049 | 2,062,738 | +18,777 | 0.37% | 20,728,980 |
| 2009-08-03 | 2009-07-30 | 10.049 | 2,043,961 | +58,763 | 0.37% | 20,540,285 |
| 2009-07-31 | 2009-07-29 | 10.321 | 1,985,198 | +52,135 | 0.36% | 20,488,943 |
| 2009-07-30 | 2009-07-28 | 10.592 | 1,933,063 | -12,371 | 0.35% | 20,475,888 |
| 2009-07-29 | 2009-07-27 | 10.321 | 1,945,434 | +21,870 | 0.35% | 20,078,545 |
| 2009-07-28 | 2009-07-24 | 10.140 | 1,923,564 | -16,568 | 0.35% | 19,504,533 |
| 2009-07-27 | 2009-07-23 | 10.049 | 1,940,132 | +17,010 | 0.35% | 19,496,881 |
| 2009-07-24 | 2009-07-22 | 10.140 | 1,923,122 | +12,813 | 0.35% | 19,500,051 |
| 2009-07-23 | 2009-07-21 | 10.502 | 1,910,309 | +883 | 0.35% | 20,061,920 |
| 2009-07-22 | 2009-07-20 | 9.959 | 1,909,426 | -75,110 | 0.35% | 19,015,441 |
| 2009-07-21 | 2009-07-17 | 9.506 | 1,984,536 | +7,732 | 0.36% | 18,865,102 |
| 2009-07-20 | 2009-07-16 | 9.416 | 1,976,804 | -32,032 | 0.36% | 18,612,634 |
| 2009-07-17 | 2009-07-15 | 9.416 | 2,008,836 | -7,290 | 0.36% | 18,914,232 |
| 2009-07-16 | 2009-07-14 | 8.963 | 2,016,126 | +9,057 | 0.37% | 18,070,233 |
| 2009-07-15 | 2009-07-13 | 8.872 | 2,007,069 | -61,192 | 0.36% | 17,807,349 |
| 2009-07-14 | 2009-07-10 | 8.239 | 2,068,261 | +5,744 | 0.38% | 17,039,530 |
| 2009-07-13 | 2009-07-09 | 8.601 | 2,062,517 | -8,616 | 0.37% | 17,739,118 |
| 2009-07-10 | 2009-07-08 | 8.058 | 2,071,133 | +13,255 | 0.38% | 16,688,176 |
| 2009-07-09 | 2009-07-07 | 8.239 | 2,057,878 | +17,452 | 0.37% | 16,953,989 |
| 2009-07-08 | 2009-07-06 | 8.420 | 2,040,426 | +19,882 | 0.37% | 17,179,665 |
| 2009-07-06 | 2009-07-02 | 8.239 | 2,020,544 | -15,022 | 0.37% | 16,646,410 |
| 2009-07-03 | 2009-06-30 | 8.148 | 2,035,566 | +56,995 | 0.37% | 16,585,882 |
| 2009-07-02 | 2009-06-29 | 8.510 | 1,978,571 | -8,615 | 0.36% | 16,837,995 |
| 2009-06-30 | 2009-06-26 | 8.601 | 1,987,186 | -26,510 | 0.36% | 17,091,218 |
| 2009-06-29 | 2009-06-25 | 8.329 | 2,013,696 | +7,069 | 0.37% | 16,772,300 |
| 2009-06-26 | 2009-06-24 | 8.329 | 2,006,627 | +5,302 | 0.36% | 16,713,421 |
| 2009-06-25 | 2009-06-23 | 7.786 | 2,001,325 | -2,430 | 0.36% | 15,582,135 |
| 2009-06-24 | 2009-06-22 | 8.601 | 2,003,755 | +83,284 | 0.36% | 17,233,723 |
| 2009-06-23 | 2009-06-19 | 9.234 | 1,920,471 | -3,314 | 0.35% | 17,734,494 |
| 2009-06-22 | 2009-06-18 | 10.140 | 1,923,785 | -45,287 | 0.35% | 19,506,773 |
| 2009-06-19 | 2009-06-17 | 9.597 | 1,969,072 | -131,884 | 0.36% | 18,896,368 |
| 2009-06-18 | 2009-06-16 | 8.420 | 2,100,956 | -48,159 | 0.38% | 17,689,306 |
| 2009-06-17 | 2009-06-15 | 8.782 | 2,149,115 | -22,533 | 0.39% | 18,873,058 |
| 2009-06-16 | 2009-06-12 | 8.148 | 2,171,648 | -63,181 | 0.39% | 17,694,685 |
| 2009-06-15 | 2009-06-11 | 7.062 | 2,234,829 | -23,195 | 0.41% | 15,781,555 |
| 2009-06-12 | 2009-06-10 | 7.062 | 2,258,024 | +21,870 | 0.41% | 15,945,349 |
| 2009-06-11 | 2009-06-09 | 6.971 | 2,236,154 | +55,228 | 0.41% | 15,588,464 |
| 2009-06-10 | 2009-06-08 | 7.152 | 2,180,926 | +45,508 | 0.40% | 15,598,359 |
| 2009-06-09 | 2009-06-05 | 7.243 | 2,135,418 | -7,070 | 0.39% | 15,466,205 |
| 2009-06-08 | 2009-06-04 | 6.971 | 2,142,488 | -12,592 | 0.39% | 14,935,508 |
| 2009-06-05 | 2009-06-03 | 7.062 | 2,155,080 | +2,430 | 0.39% | 15,218,396 |
| 2009-06-04 | 2009-06-02 | 6.881 | 2,152,650 | +37,556 | 0.39% | 14,811,461 |
| 2009-06-03 | 2009-06-01 | 6.790 | 2,115,094 | +17,231 | 0.38% | 14,361,567 |
| 2009-06-02 | 2009-05-29 | 6.700 | 2,097,863 | -46,392 | 0.38% | 14,054,640 |
| 2009-06-01 | 2009-05-27 | 6.609 | 2,144,255 | -18,777 | 0.39% | 14,171,316 |
| 2009-05-29 | 2009-05-26 | 6.337 | 2,163,032 | -3,314 | 0.39% | 13,707,930 |
| 2009-05-27 | 2009-05-25 | 6.337 | 2,166,346 | +20,987 | 0.39% | 13,728,932 |
| 2009-05-26 | 2009-05-22 | 6.337 | 2,145,359 | -59,205 | 0.39% | 13,595,929 |
| 2009-05-25 | 2009-05-21 | 6.700 | 2,204,564 | +35,346 | 0.40% | 14,769,484 |
| 2009-05-22 | 2009-05-20 | 6.790 | 2,169,218 | +95,876 | 0.39% | 14,729,071 |
| 2009-05-21 | 2009-05-19 | 6.518 | 2,073,342 | -104,491 | 0.38% | 13,514,946 |
| 2009-05-20 | 2009-05-18 | 5.975 | 2,177,833 | +18,777 | 0.54% | 13,013,059 |
| 2009-05-19 | 2009-05-15 | 5.885 | 2,159,056 | -61,634 | 0.53% | 12,705,394 |
| 2009-05-18 | 2009-05-14 | 5.613 | 2,220,690 | -33,137 | 0.55% | 12,464,949 |
| 2009-05-15 | 2009-05-13 | 5.613 | 2,253,827 | +43,078 | 0.56% | 12,650,950 |
| 2009-05-14 | 2009-05-12 | 5.523 | 2,210,749 | +66,273 | 0.55% | 12,209,002 |
| 2009-05-13 | 2009-05-11 | 5.523 | 2,144,476 | +8,837 | 0.53% | 11,843,005 |
| 2009-05-12 | 2009-05-08 | 5.794 | 2,135,639 | +127,024 | 0.53% | 12,374,245 |
| 2009-05-11 | 2009-05-07 | 6.156 | 2,008,615 | -31,369 | 0.50% | 12,365,637 |
| 2009-05-08 | 2009-05-06 | 5.794 | 2,039,984 | -80,854 | 0.50% | 11,820,004 |
| 2009-05-07 | 2009-05-05 | 5.523 | 2,120,838 | -8,174 | 0.52% | 11,712,463 |
| 2009-05-06 | 2009-05-04 | 5.432 | 2,129,012 | +67,157 | 0.53% | 11,564,856 |
| 2009-05-05 | 2009-04-30 | 5.160 | 2,061,855 | +54,124 | 0.51% | 10,640,055 |
| 2009-05-04 | 2009-04-29 | 5.070 | 2,007,731 | -12,150 | 0.50% | 10,178,984 |
| 2009-04-30 | 2009-04-28 | 4.708 | 2,019,881 | +20,986 | 0.50% | 9,509,113 |
| 2009-04-29 | 2009-04-27 | 5.070 | 1,998,895 | +37,997 | 0.49% | 10,134,186 |
| 2009-04-28 | 2009-04-24 | 5.704 | 1,960,898 | +2,209 | 0.48% | 11,184,239 |
| 2009-04-27 | 2009-04-23 | 5.704 | 1,958,689 | -28,056 | 0.48% | 11,171,640 |
| 2009-04-24 | 2009-04-22 | 5.704 | 1,986,745 | -5,522 | 0.49% | 11,331,661 |
| 2009-04-23 | 2009-04-21 | 6.066 | 1,992,267 | +19,882 | 0.49% | 12,084,626 |
| 2009-04-22 | 2009-04-20 | 5.794 | 1,972,385 | +12,371 | 0.49% | 11,428,324 |
| 2009-04-21 | 2009-04-17 | 5.251 | 1,960,014 | +22,091 | 0.48% | 10,291,959 |
| 2009-04-20 | 2009-04-16 | 5.523 | 1,937,923 | -5,523 | 0.48% | 10,702,303 |
| 2009-04-17 | 2009-04-15 | 5.613 | 1,943,446 | +1,546 | 0.48% | 10,908,752 |
| 2009-04-16 | 2009-04-14 | 5.251 | 1,941,900 | -60,971 | 0.48% | 10,196,843 |
| 2009-04-15 | 2009-04-09 | 4.617 | 2,002,871 | -15,464 | 0.49% | 9,247,706 |
| 2009-04-14 | 2009-04-08 | 4.436 | 2,018,335 | +4,418 | 0.50% | 8,953,652 |
| 2009-04-09 | 2009-04-07 | 4.391 | 2,013,917 | -3,314 | 0.50% | 8,842,889 |
| 2009-04-08 | 2009-04-06 | 4.617 | 2,017,231 | -23,195 | 0.50% | 9,314,010 |
| 2009-04-07 | 2009-04-03 | 5.070 | 2,040,426 | -32,032 | 0.50% | 10,344,744 |
| 2009-04-06 | 2009-04-02 | 5.160 | 2,072,458 | -9,942 | 0.51% | 10,694,771 |
| 2009-04-03 | 2009-04-01 | 4.798 | 2,082,400 | -8,173 | 0.51% | 9,991,965 |
| 2009-04-02 | 2009-03-31 | 4.436 | 2,090,573 | +5,302 | 0.52% | 9,274,111 |
| 2009-04-01 | 2009-03-30 | 4.300 | 2,085,271 | -4,419 | 0.51% | 8,967,409 |
| 2009-03-31 | 2009-03-27 | 4.527 | 2,089,690 | +27,173 | 0.52% | 9,459,382 |
| 2009-03-30 | 2009-03-26 | 4.436 | 2,062,517 | -153,313 | 0.51% | 9,149,650 |
| 2009-03-27 | 2009-03-25 | 4.165 | 2,215,830 | -19,220 | 0.55% | 9,227,948 |
| 2009-03-26 | 2009-03-24 | 4.300 | 2,235,050 | -27,393 | 0.55% | 9,611,513 |
| 2009-03-25 | 2009-03-23 | 4.255 | 2,262,443 | -9,941 | 0.56% | 9,626,898 |
| 2009-03-24 | 2009-03-20 | 3.621 | 2,272,384 | -34,241 | 0.56% | 8,229,105 |
| 2009-03-23 | 2009-03-19 | 3.712 | 2,306,625 | +2,209 | 0.57% | 8,561,931 |
| 2009-03-20 | 2009-03-18 | 3.757 | 2,304,416 | -4,418 | 0.57% | 8,658,045 |
| 2009-03-19 | 2009-03-17 | 3.712 | 2,308,834 | -35,346 | 0.57% | 8,570,131 |
| 2009-03-18 | 2009-03-16 | 3.848 | 2,344,180 | -9,058 | 0.58% | 9,019,673 |
| 2009-03-17 | 2009-03-13 | 3.576 | 2,353,238 | -66,273 | 0.58% | 8,415,382 |
| 2009-03-16 | 2009-03-12 | 3.486 | 2,419,511 | -220,912 | 0.60% | 8,433,332 |
| 2009-03-13 | 2009-03-11 | 3.621 | 2,640,423 | -26,509 | 0.65% | 9,561,904 |
| 2009-03-12 | 2009-03-10 | 3.440 | 2,666,932 | +56,332 | 0.66% | 9,175,007 |
| 2009-03-11 | 2009-03-09 | 3.395 | 2,610,600 | +492,497 | 0.64% | 8,863,035 |
| 2009-03-10 | 2009-03-06 | 3.440 | 2,118,103 | +2,209 | 0.52% | 7,286,879 |
| 2009-03-09 | 2009-03-05 | 3.531 | 2,115,894 | -13,255 | 0.52% | 7,470,839 |
| 2009-03-06 | 2009-03-04 | 3.667 | 2,129,149 | +9,941 | 0.53% | 7,806,780 |
| 2009-03-05 | 2009-03-03 | 3.486 | 2,119,208 | +11,046 | 0.52% | 7,386,610 |
| 2009-03-02 | 2009-02-26 | 3.938 | 2,108,162 | +1,104 | 0.52% | 8,302,409 |
| 2009-02-27 | 2009-02-25 | 4.074 | 2,107,058 | +7,732 | 0.52% | 8,584,201 |
| 2009-02-26 | 2009-02-24 | 3.938 | 2,099,326 | +6,628 | 0.52% | 8,267,611 |
| 2009-02-25 | 2009-02-23 | 4.119 | 2,092,698 | +8,836 | 0.52% | 8,620,428 |
| 2009-02-24 | 2009-02-20 | 4.210 | 2,083,862 | -2,209 | 0.51% | 8,772,690 |
| 2009-02-23 | 2009-02-19 | 4.210 | 2,086,071 | -4,418 | 0.51% | 8,781,990 |
| 2009-02-20 | 2009-02-18 | 4.255 | 2,090,489 | +43,078 | 0.52% | 8,895,219 |
| 2009-02-19 | 2009-02-17 | 4.300 | 2,047,411 | +6,627 | 0.51% | 8,804,598 |
| 2009-02-17 | 2009-02-13 | 4.346 | 2,040,784 | +5,523 | 0.50% | 8,868,479 |
| 2009-02-16 | 2009-02-12 | 4.255 | 2,035,261 | +2,209 | 0.50% | 8,660,219 |
| 2009-02-13 | 2009-02-11 | 4.346 | 2,033,052 | -3,314 | 0.50% | 8,834,879 |
| 2009-02-12 | 2009-02-10 | 4.436 | 2,036,366 | +9,720 | 0.50% | 9,033,640 |
| 2009-02-11 | 2009-02-09 | 4.481 | 2,026,646 | -16,568 | 0.50% | 9,082,261 |
| 2009-02-10 | 2009-02-06 | 4.527 | 2,043,214 | -15,464 | 0.50% | 9,248,999 |
| 2009-02-09 | 2009-02-05 | 4.391 | 2,058,678 | +8,836 | 0.51% | 9,039,430 |
| 2009-02-06 | 2009-02-04 | 4.391 | 2,049,842 | -8,836 | 0.51% | 9,000,632 |
| 2009-02-05 | 2009-02-03 | 4.165 | 2,058,678 | +2,209 | 0.51% | 8,573,480 |
| 2009-02-04 | 2009-02-02 | 4.119 | 2,056,469 | -5,523 | 0.51% | 8,471,190 |
| 2009-02-03 | 2009-01-30 | 4.210 | 2,061,992 | +40,869 | 0.51% | 8,680,621 |
| 2009-02-02 | 2009-01-29 | 4.255 | 2,021,123 | +5,523 | 0.50% | 8,600,060 |
| 2009-01-29 | 2009-01-22 | 4.255 | 2,015,600 | +11,045 | 0.50% | 8,576,559 |
| 2009-01-22 | 2009-01-20 | 4.346 | 2,004,555 | +36,451 | 0.49% | 8,711,042 |
| 2009-01-20 | 2009-01-16 | 4.346 | 1,968,104 | -1,105 | 0.49% | 8,552,639 |
| 2009-01-19 | 2009-01-15 | 4.436 | 1,969,209 | -46,170 | 0.49% | 8,735,721 |
| 2009-01-16 | 2009-01-14 | 4.708 | 2,015,379 | -6,186 | 0.50% | 9,487,919 |
| 2009-01-15 | 2009-01-13 | 4.527 | 2,021,565 | +3,314 | 0.50% | 9,151,001 |
| 2009-01-14 | 2009-01-12 | 4.798 | 2,018,251 | +35,346 | 0.50% | 9,684,159 |
| 2009-01-13 | 2009-01-09 | 4.617 | 1,982,905 | -50,810 | 0.49% | 9,155,519 |
| 2009-01-12 | 2009-01-08 | 4.481 | 2,033,715 | +17,010 | 0.50% | 9,113,940 |
| 2009-01-09 | 2009-01-07 | 4.889 | 2,016,705 | -60,971 | 0.50% | 9,859,321 |
| 2009-01-08 | 2009-01-06 | 4.346 | 2,077,676 | +43,077 | 0.51% | 9,028,798 |
| 2009-01-07 | 2009-01-05 | 4.391 | 2,034,599 | -270,617 | 0.50% | 8,933,702 |
| 2009-01-05 | 2008-12-31 | 3.667 | 2,305,216 | -9,941 | 0.57% | 8,452,351 |
| 2009-01-02 | 2008-12-29 | 3.802 | 2,315,157 | -14,359 | 0.57% | 8,803,201 |
| 2008-12-30 | 2008-12-24 | 3.757 | 2,329,516 | -17,010 | 0.57% | 8,752,350 |
| 2008-12-29 | 2008-12-22 | 3.712 | 2,346,526 | +26,730 | 0.58% | 8,710,039 |
| 2008-12-23 | 2008-12-19 | 4.029 | 2,319,796 | +2,651 | 0.57% | 9,345,891 |
| 2008-12-22 | 2008-12-18 | 4.029 | 2,317,145 | +72,459 | 0.57% | 9,335,210 |
| 2008-12-19 | 2008-12-17 | 4.165 | 2,244,686 | -8,174 | 0.55% | 9,348,121 |
| 2008-12-18 | 2008-12-16 | 3.802 | 2,252,860 | -220 | 0.56% | 8,566,322 |
| 2008-12-17 | 2008-12-15 | 3.802 | 2,253,080 | -20,103 | 0.56% | 8,567,158 |
| 2008-12-16 | 2008-12-12 | 3.576 | 2,273,183 | +2,209 | 0.56% | 8,129,098 |
| 2008-12-15 | 2008-12-11 | 3.938 | 2,270,974 | +77,319 | 0.56% | 8,943,599 |
| 2008-12-12 | 2008-12-10 | 4.346 | 2,193,655 | -73,343 | 0.54% | 9,532,799 |
| 2008-12-11 | 2008-12-09 | 3.802 | 2,266,998 | +24,300 | 0.56% | 8,620,080 |
| 2008-12-10 | 2008-12-08 | 3.621 | 2,242,698 | +75,110 | 0.55% | 8,121,601 |
| 2008-12-09 | 2008-12-05 | 3.440 | 2,167,588 | -7,511 | 0.53% | 7,457,121 |
| 2008-12-08 | 2008-12-04 | 3.304 | 2,175,099 | -2,651 | 0.54% | 7,187,581 |
| 2008-12-05 | 2008-12-03 | 3.531 | 2,177,750 | +37,556 | 0.54% | 7,689,242 |
| 2008-12-03 | 2008-12-01 | 3.531 | 2,140,194 | +2,209 | 0.53% | 7,556,638 |
| 2008-12-02 | 2008-11-28 | 3.440 | 2,137,985 | -39,765 | 0.53% | 7,355,279 |
| 2008-12-01 | 2008-11-27 | 3.169 | 2,177,750 | -49,705 | 0.54% | 6,900,602 |
| 2008-11-28 | 2008-11-26 | 2.942 | 2,227,455 | -5,522 | 0.55% | 6,553,951 |
| 2008-11-27 | 2008-11-25 | 2.942 | 2,232,977 | +16,568 | 0.55% | 6,570,199 |
| 2008-11-25 | 2008-11-21 | 3.123 | 2,216,409 | +25,847 | 0.55% | 6,922,770 |
| 2008-11-24 | 2008-11-20 | 3.169 | 2,190,562 | -51,915 | 0.54% | 6,941,199 |
| 2008-11-21 | 2008-11-19 | 2.761 | 2,242,477 | +38,660 | 0.55% | 6,192,111 |
| 2008-11-20 | 2008-11-18 | 3.033 | 2,203,817 | -3,535 | 0.54% | 6,683,920 |
| 2008-11-19 | 2008-11-17 | 2.761 | 2,207,352 | +5,523 | 0.54% | 6,095,121 |
| 2008-11-17 | 2008-11-13 | 2.716 | 2,201,829 | +44,182 | 0.54% | 5,980,200 |
| 2008-11-14 | 2008-11-12 | 2.852 | 2,157,647 | +114,875 | 0.53% | 6,153,211 |
| 2008-11-13 | 2008-11-11 | 2.988 | 2,042,772 | +75,110 | 0.50% | 6,103,019 |
| 2008-11-07 | 2008-11-05 | 3.486 | 1,967,662 | -11,046 | 0.49% | 6,858,389 |
| 2008-11-06 | 2008-11-04 | 3.169 | 1,978,708 | +221 | 0.49% | 6,269,900 |
| 2008-11-05 | 2008-11-03 | 2.988 | 1,978,487 | +12,150 | 0.49% | 5,910,960 |
| 2008-11-04 | 2008-10-31 | 2.897 | 1,966,337 | +11,046 | 0.49% | 5,696,640 |
| 2008-10-31 | 2008-10-29 | 2.490 | 1,955,291 | -2,872 | 0.48% | 4,868,049 |
| 2008-10-29 | 2008-10-27 | 2.191 | 1,958,163 | -5,523 | 0.48% | 4,290,176 |
| 2008-10-28 | 2008-10-24 | 2.309 | 1,963,686 | -5,523 | 0.48% | 4,533,390 |
| 2008-10-27 | 2008-10-23 | 2.580 | 1,969,209 | -1,546 | 0.49% | 5,080,981 |
| 2008-10-24 | 2008-10-22 | 2.535 | 1,970,755 | +1,104 | 0.49% | 4,995,760 |
| 2008-10-23 | 2008-10-21 | 2.807 | 1,969,651 | +2,210 | 0.49% | 5,527,921 |
| 2008-10-22 | 2008-10-20 | 2.897 | 1,967,441 | +9,941 | 0.49% | 5,699,839 |
| 2008-10-21 | 2008-10-17 | 3.259 | 1,957,500 | +33,136 | 0.48% | 6,379,919 |
| 2008-10-20 | 2008-10-16 | 3.304 | 1,924,364 | +9,721 | 0.47% | 6,359,031 |
| 2008-10-16 | 2008-10-14 | 3.802 | 1,914,643 | -1,768 | 0.47% | 7,280,278 |
| 2008-10-15 | 2008-10-13 | 3.757 | 1,916,411 | -1,546 | 0.47% | 7,200,251 |
| 2008-10-14 | 2008-10-10 | 3.757 | 1,917,957 | -1,105 | 0.47% | 7,206,060 |
| 2008-10-10 | 2008-10-08 | 4.074 | 1,919,062 | +2,209 | 0.47% | 7,818,301 |
| 2008-10-09 | 2008-10-06 | 4.708 | 1,916,853 | -3,313 | 0.47% | 9,024,082 |
| 2008-09-30 | 2008-09-26 | 5.070 | 1,920,166 | +7,732 | 0.47% | 9,735,039 |
| 2008-09-29 | 2008-09-25 | 5.070 | 1,912,434 | -6,628 | 0.47% | 9,695,838 |
| 2008-09-26 | 2008-09-24 | 5.523 | 1,919,062 | -7,732 | 0.47% | 10,598,142 |
| 2008-09-25 | 2008-09-23 | 5.704 | 1,926,794 | +18,557 | 0.48% | 10,989,722 |
| 2008-09-24 | 2008-09-22 | 6.247 | 1,908,237 | +2,209 | 0.47% | 11,920,440 |
| 2008-09-23 | 2008-09-19 | 6.156 | 1,906,028 | +11,046 | 0.47% | 11,734,081 |
| 2008-09-22 | 2008-09-18 | 5.975 | 1,894,982 | -2,209 | 0.47% | 11,322,958 |
| 2008-09-19 | 2008-09-17 | 6.428 | 1,897,191 | -7,732 | 0.47% | 12,194,957 |
| 2008-09-18 | 2008-09-16 | 6.700 | 1,904,923 | +662 | 0.47% | 12,762,038 |
| 2008-09-17 | 2008-09-12 | 6.881 | 1,904,261 | -1,104 | 0.47% | 13,102,403 |
| 2008-09-16 | 2008-09-11 | 6.700 | 1,905,365 | -3,314 | 0.47% | 12,764,999 |
| 2008-09-12 | 2008-09-10 | 7.062 | 1,908,679 | -3,314 | 0.47% | 13,478,401 |
| 2008-09-11 | 2008-09-09 | 7.062 | 1,911,993 | +663 | 0.47% | 13,501,804 |
| 2008-09-05 | 2008-09-03 | 7.243 | 1,911,330 | +1,105 | 0.47% | 13,843,202 |
| 2008-09-03 | 2008-09-01 | 7.333 | 1,910,225 | -3,314 | 0.47% | 14,008,138 |
| 2008-09-02 | 2008-08-29 | 7.333 | 1,913,539 | -884 | 0.47% | 14,032,441 |
| 2008-09-01 | 2008-08-28 | 7.152 | 1,914,423 | -3,313 | 0.47% | 13,692,283 |
| 2008-08-29 | 2008-08-27 | 7.062 | 1,917,736 | +3,313 | 0.47% | 13,542,358 |
| 2008-08-20 | 2008-08-18 | 7.424 | 1,914,423 | -8,836 | 0.47% | 14,212,243 |
| 2008-08-19 | 2008-08-15 | 7.243 | 1,923,259 | -1,105 | 0.47% | 13,929,600 |
| 2008-08-18 | 2008-08-14 | 7.152 | 1,924,364 | -441 | 0.47% | 13,763,383 |
| 2008-08-15 | 2008-08-13 | 7.424 | 1,924,805 | -1,105 | 0.47% | 14,289,317 |
| 2008-08-14 | 2008-08-12 | 7.605 | 1,925,910 | -66,274 | 0.48% | 14,646,240 |
| 2008-08-12 | 2008-08-08 | 7.514 | 1,992,184 | -883 | 0.49% | 14,969,884 |
| 2008-08-08 | 2008-08-05 | 7.695 | 1,993,067 | +20,986 | 0.49% | 15,337,399 |
| 2008-08-07 | 2008-08-04 | 7.876 | 1,972,081 | -5,522 | 0.49% | 15,532,984 |
| 2008-08-05 | 2008-08-01 | 7.876 | 1,977,603 | +3,313 | 0.49% | 15,576,477 |
| 2008-08-04 | 2008-07-31 | 7.876 | 1,974,290 | +4,198 | 0.49% | 15,550,383 |
| 2008-08-01 | 2008-07-30 | 8.148 | 1,970,092 | +2,209 | 0.49% | 16,052,397 |
| 2008-07-31 | 2008-07-29 | 8.058 | 1,967,883 | -2,209 | 0.49% | 15,856,238 |
| 2008-07-28 | 2008-07-24 | 8.329 | 1,970,092 | +3,313 | 0.49% | 16,409,117 |
| 2008-07-25 | 2008-07-23 | 8.420 | 1,966,779 | +5,523 | 0.49% | 16,559,583 |
| 2008-07-24 | 2008-07-22 | 8.239 | 1,961,256 | +1,105 | 0.48% | 16,157,961 |
| 2008-07-23 | 2008-07-21 | 8.148 | 1,960,151 | -7,511 | 0.48% | 15,971,398 |
| 2008-07-22 | 2008-07-18 | 8.058 | 1,967,662 | -13,476 | 0.49% | 15,854,458 |
| 2008-07-21 | 2008-07-17 | 8.239 | 1,981,138 | -1,104 | 0.49% | 16,321,761 |
| 2008-07-18 | 2008-07-16 | 7.967 | 1,982,242 | +5,522 | 0.49% | 15,792,476 |
| 2008-07-17 | 2008-07-15 | 8.239 | 1,976,720 | +21,208 | 0.49% | 16,285,363 |
| 2008-07-16 | 2008-07-14 | 8.239 | 1,955,512 | +10,162 | 0.48% | 16,110,639 |
| 2008-07-15 | 2008-07-11 | 8.329 | 1,945,350 | -9,941 | 0.48% | 16,203,038 |
| 2008-07-14 | 2008-07-10 | 7.605 | 1,955,291 | -3,093 | 0.48% | 14,869,678 |
| 2008-07-11 | 2008-07-09 | 7.605 | 1,958,384 | +61,855 | 0.48% | 14,893,200 |
| 2008-07-10 | 2008-07-08 | 7.605 | 1,896,529 | +24,963 | 0.47% | 14,422,803 |
| 2008-07-09 | 2008-07-07 | 8.148 | 1,871,566 | +4,860 | 0.46% | 15,249,603 |
| 2008-07-08 | 2008-07-04 | 8.420 | 1,866,706 | +2,210 | 0.46% | 15,717,004 |
| 2008-07-07 | 2008-07-03 | 8.148 | 1,864,496 | +7,731 | 0.46% | 15,191,996 |
| 2008-07-03 | 2008-06-30 | 8.601 | 1,856,765 | +6,628 | 0.46% | 15,969,504 |
| 2008-07-02 | 2008-06-27 | 9.144 | 1,850,137 | -52,798 | 0.46% | 16,917,498 |
| 2008-06-30 | 2008-06-26 | 9.416 | 1,902,935 | +1,104 | 0.47% | 17,917,119 |
| 2008-06-26 | 2008-06-24 | 9.687 | 1,901,831 | +1,989 | 0.47% | 18,423,264 |
| 2008-06-25 | 2008-06-23 | 10.230 | 1,899,842 | +9,941 | 0.47% | 19,435,996 |
| 2008-06-24 | 2008-06-20 | 10.592 | 1,889,901 | -4,860 | 0.47% | 20,018,697 |
| 2008-06-20 | 2008-06-18 | 11.226 | 1,894,761 | -8,395 | 0.47% | 21,270,956 |
| 2008-06-19 | 2008-06-17 | 10.592 | 1,903,156 | +2,209 | 0.47% | 20,159,100 |
| 2008-06-18 | 2008-06-16 | 11.226 | 1,900,947 | -3,976 | 0.47% | 21,340,401 |
| 2008-06-17 | 2008-06-13 | 11.317 | 1,904,923 | -7,732 | 0.47% | 21,557,496 |
| 2008-06-16 | 2008-06-12 | 11.679 | 1,912,655 | -2,209 | 0.47% | 22,337,637 |
| 2008-06-13 | 2008-06-11 | 11.950 | 1,914,864 | -6,186 | 0.47% | 22,883,516 |
| 2008-06-12 | 2008-06-10 | 11.407 | 1,921,050 | -884 | 0.47% | 21,913,921 |
| 2008-06-11 | 2008-06-06 | 11.679 | 1,921,934 | -1,104 | 0.47% | 22,446,005 |
| 2008-06-10 | 2008-06-05 | 11.588 | 1,923,038 | -5,523 | 0.47% | 22,284,799 |
| 2008-06-06 | 2008-06-04 | 11.407 | 1,928,561 | +5,523 | 0.48% | 21,999,601 |
| 2008-06-05 | 2008-06-03 | 11.588 | 1,923,038 | +2,209 | 0.47% | 22,284,799 |
| 2008-06-04 | 2008-06-02 | 11.769 | 1,920,829 | -43,078 | 0.47% | 22,607,000 |
| 2008-06-03 | 2008-05-30 | 10.955 | 1,963,907 | +61,856 | 0.48% | 21,513,802 |
| 2008-05-30 | 2008-05-28 | 11.950 | 1,902,051 | +5,964 | 0.47% | 22,730,394 |
| 2008-05-29 | 2008-05-27 | 12.313 | 1,896,087 | +1,767 | 0.47% | 23,345,762 |
| 2008-05-28 | 2008-05-26 | 12.222 | 1,894,320 | -3,976 | 0.47% | 23,152,505 |
| 2008-05-27 | 2008-05-23 | 12.584 | 1,898,296 | +5,523 | 0.47% | 23,888,540 |
| 2008-05-21 | 2008-05-19 | 12.765 | 1,892,773 | +2,872 | 0.47% | 24,161,758 |
| 2008-05-20 | 2008-05-16 | 12.856 | 1,889,901 | +2,209 | 0.47% | 24,296,196 |
| 2008-05-19 | 2008-05-15 | 12.765 | 1,887,692 | +4,418 | 0.47% | 24,096,898 |
| 2008-05-16 | 2008-05-14 | 13.037 | 1,883,274 | +1,105 | 0.46% | 24,552,001 |
| 2008-05-15 | 2008-05-13 | 13.037 | 1,882,169 | +2,209 | 0.46% | 24,537,595 |
| 2008-05-14 | 2008-05-09 | 13.399 | 1,879,960 | -488,657 | 0.46% | 25,189,596 |
| 2008-05-13 | 2008-05-08 | 13.308 | 2,368,617 | -3,314 | 0.58% | 31,522,675 |
| 2008-05-09 | 2008-05-07 | 13.037 | 2,371,931 | +10,604 | 0.59% | 30,922,559 |
| 2008-05-08 | 2008-05-06 | 13.580 | 2,361,327 | +4,860 | 0.58% | 32,066,996 |
| 2008-05-07 | 2008-05-05 | 13.671 | 2,356,467 | -2,209 | 0.58% | 32,214,337 |
| 2008-05-06 | 2008-05-02 | 13.399 | 2,358,676 | -37,114 | 0.58% | 31,603,915 |
| 2008-05-02 | 2008-04-29 | 12.946 | 2,395,790 | -6,848 | 0.59% | 31,016,706 |
| 2008-04-30 | 2008-04-28 | 13.127 | 2,402,638 | -6,627 | 0.59% | 31,540,402 |
| 2008-04-29 | 2008-04-25 | 12.856 | 2,409,265 | +8,836 | 0.59% | 30,973,038 |
| 2008-04-28 | 2008-04-24 | 13.308 | 2,400,429 | +7,511 | 0.59% | 31,946,044 |
| 2008-04-25 | 2008-04-23 | 12.584 | 2,392,918 | +1,768 | 0.59% | 30,112,964 |
| 2008-04-24 | 2008-04-22 | 12.494 | 2,391,150 | +2,209 | 0.59% | 29,874,235 |
| 2008-04-23 | 2008-04-21 | 12.946 | 2,388,941 | -1,105 | 0.59% | 30,928,036 |
| 2008-04-22 | 2008-04-18 | 12.765 | 2,390,046 | -4,418 | 0.59% | 30,509,582 |
| 2008-04-17 | 2008-04-15 | 12.403 | 2,394,464 | -663 | 0.59% | 29,698,859 |
| 2008-04-11 | 2008-04-09 | 12.403 | 2,395,127 | -4,860 | 0.59% | 29,707,082 |
| 2008-04-10 | 2008-04-08 | 12.765 | 2,399,987 | -4,418 | 0.59% | 30,636,481 |
| 2008-04-09 | 2008-04-07 | 13.127 | 2,404,405 | +6,848 | 0.59% | 31,563,598 |
| 2008-04-08 | 2008-04-03 | 12.675 | 2,397,557 | -6,848 | 0.59% | 30,388,402 |
| 2008-04-07 | 2008-04-02 | 11.950 | 2,404,405 | +2,209 | 0.59% | 28,733,758 |
| 2008-04-02 | 2008-03-31 | 11.679 | 2,402,196 | +2,209 | 0.59% | 28,054,920 |
| 2008-04-01 | 2008-03-28 | 11.769 | 2,399,987 | -12,150 | 0.59% | 28,246,401 |
| 2008-03-31 | 2008-03-27 | 11.588 | 2,412,137 | -11,046 | 0.60% | 27,952,639 |
| 2008-03-28 | 2008-03-26 | 11.498 | 2,423,183 | -4,418 | 0.60% | 27,861,264 |
| 2008-03-27 | 2008-03-25 | 11.498 | 2,427,601 | +3,535 | 0.60% | 27,912,061 |
| 2008-03-26 | 2008-03-20 | 11.407 | 2,424,066 | +5,523 | 0.60% | 27,651,957 |
| 2008-03-25 | 2008-03-19 | 11.317 | 2,418,543 | +13,254 | 0.60% | 27,369,994 |
| 2008-03-20 | 2008-03-18 | 11.860 | 2,405,289 | +1,105 | 0.59% | 28,526,563 |
| 2008-03-19 | 2008-03-17 | 11.679 | 2,404,184 | -30,928 | 0.59% | 28,078,137 |
| 2008-03-18 | 2008-03-14 | 12.403 | 2,435,112 | -2,209 | 0.60% | 30,203,021 |
| 2008-03-17 | 2008-03-13 | 13.218 | 2,437,321 | +7,732 | 0.60% | 32,216,360 |
| 2008-03-13 | 2008-03-11 | 13.942 | 2,429,589 | +2,209 | 0.60% | 33,873,839 |
| 2008-03-12 | 2008-03-10 | 13.761 | 2,427,380 | -2,209 | 0.60% | 33,403,520 |
| 2008-03-11 | 2008-03-07 | 13.490 | 2,429,589 | -10,162 | 0.60% | 32,774,039 |
| 2008-03-10 | 2008-03-06 | 13.761 | 2,439,751 | -6,627 | 0.60% | 33,573,760 |
| 2008-03-07 | 2008-03-05 | 13.218 | 2,446,378 | +4,639 | 0.60% | 32,336,075 |
| 2008-03-06 | 2008-03-04 | 13.671 | 2,441,739 | -11,046 | 0.60% | 33,380,057 |
| 2008-03-05 | 2008-03-03 | 14.304 | 2,452,785 | +7,732 | 0.61% | 35,085,482 |
| 2008-03-04 | 2008-02-29 | 14.214 | 2,445,053 | -5,744 | 0.60% | 34,753,521 |
| 2008-03-03 | 2008-02-28 | 14.304 | 2,450,797 | +11,930 | 0.60% | 35,057,045 |
| 2008-02-29 | 2008-02-27 | 13.580 | 2,438,867 | +4,418 | 0.60% | 33,119,995 |
| 2008-02-28 | 2008-02-26 | 13.308 | 2,434,449 | +3,314 | 0.60% | 32,398,798 |
| 2008-02-27 | 2008-02-25 | 13.399 | 2,431,135 | +1,104 | 0.60% | 32,574,794 |
| 2008-02-26 | 2008-02-22 | 13.580 | 2,430,031 | -4,418 | 0.60% | 33,000,001 |
| 2008-02-25 | 2008-02-21 | 13.671 | 2,434,449 | -5,965 | 0.60% | 33,280,398 |
| 2008-02-21 | 2008-02-19 | 13.761 | 2,440,414 | +5,523 | 0.60% | 33,582,883 |
| 2008-02-20 | 2008-02-18 | 13.671 | 2,434,891 | +350,145 | 0.60% | 33,286,440 |
| 2008-02-19 | 2008-02-15 | 14.214 | 2,084,746 | -9,941 | 0.51% | 29,632,186 |
| 2008-02-18 | 2008-02-14 | 14.304 | 2,094,687 | -11,045 | 0.52% | 29,963,125 |
| 2008-02-15 | 2008-02-13 | 14.033 | 2,105,732 | +2,209 | 0.52% | 29,549,197 |
| 2008-02-13 | 2008-02-11 | 13.942 | 2,103,523 | +1,546 | 0.52% | 29,327,758 |
| 2008-02-12 | 2008-02-06 | 14.214 | 2,101,977 | +205,669 | 0.52% | 29,877,104 |
| 2008-02-11 | 2008-02-04 | 14.576 | 1,896,308 | +1,105 | 0.47% | 27,640,484 |
| 2008-02-05 | 2008-02-01 | 14.395 | 1,895,203 | +79,528 | 0.47% | 27,281,217 |
| 2008-02-04 | 2008-01-31 | 14.214 | 1,815,675 | +191,089 | 0.45% | 25,807,661 |
| 2008-02-01 | 2008-01-30 | 14.214 | 1,624,586 | +68,483 | 0.40% | 23,091,558 |
| 2008-01-31 | 2008-01-29 | 14.485 | 1,556,103 | +190,205 | 0.38% | 22,540,794 |
| 2008-01-30 | 2008-01-28 | 14.304 | 1,365,898 | +62,297 | 0.34% | 19,538,276 |
| 2008-01-29 | 2008-01-25 | 14.123 | 1,303,601 | -4,418 | 0.32% | 18,411,118 |
| 2008-01-25 | 2008-01-23 | 13.490 | 1,308,019 | -1,105 | 0.32% | 17,644,575 |
| 2008-01-24 | 2008-01-22 | 13.127 | 1,309,124 | -37,555 | 0.32% | 17,185,401 |
| 2008-01-23 | 2008-01-21 | 13.852 | 1,346,679 | +3,976 | 0.33% | 18,653,761 |
| 2008-01-22 | 2008-01-18 | 14.576 | 1,342,703 | +4,419 | 0.33% | 19,571,167 |
| 2008-01-18 | 2008-01-16 | 14.485 | 1,338,284 | +1,104 | 0.33% | 19,385,596 |
| 2008-01-17 | 2008-01-15 | 16.024 | 1,337,180 | +1,768 | 0.33% | 21,427,624 |
| 2008-01-15 | 2008-01-11 | 16.387 | 1,335,412 | -1,105 | 0.33% | 21,882,893 |
| 2008-01-14 | 2008-01-10 | 16.658 | 1,336,517 | +4,860 | 0.33% | 22,264,000 |
| 2008-01-11 | 2008-01-09 | 17.292 | 1,331,657 | -221 | 0.33% | 23,026,961 |
| 2008-01-10 | 2008-01-08 | 17.382 | 1,331,878 | -23,196 | 0.33% | 23,151,363 |
| 2008-01-09 | 2008-01-07 | 16.387 | 1,355,074 | +6,628 | 0.33% | 22,205,087 |
| 2008-01-08 | 2008-01-04 | 16.387 | 1,348,446 | +1,546 | 0.33% | 22,096,476 |
| 2008-01-07 | 2008-01-03 | 15.753 | 1,346,900 | -8,836 | 0.33% | 21,217,562 |
| 2008-01-04 | 2008-01-02 | 15.934 | 1,355,736 | -7,732 | 0.33% | 21,602,235 |
| 2008-01-03 | 2007-12-31 | 15.753 | 1,363,468 | +7,732 | 0.34% | 21,478,556 |
| 2007-12-28 | 2007-12-24 | 16.115 | 1,355,736 | -1,768 | 0.33% | 21,847,715 |
| 2007-12-27 | 2007-12-20 | 15.934 | 1,357,504 | -5,964 | 0.33% | 21,630,406 |
| 2007-12-20 | 2007-12-18 | 15.572 | 1,363,468 | -3,314 | 0.34% | 21,231,676 |
| 2007-12-19 | 2007-12-17 | 15.300 | 1,366,782 | -11,046 | 0.34% | 20,912,061 |
| 2007-12-18 | 2007-12-14 | 15.300 | 1,377,828 | -1,104 | 0.34% | 21,081,067 |
| 2007-12-17 | 2007-12-13 | 15.300 | 1,378,932 | -1,105 | 0.34% | 21,097,959 |
| 2007-12-13 | 2007-12-11 | 15.753 | 1,380,037 | -9,941 | 0.34% | 21,739,566 |
| 2007-12-12 | 2007-12-10 | 15.753 | 1,389,978 | -662 | 0.34% | 21,896,165 |
| 2007-12-11 | 2007-12-07 | 16.115 | 1,390,640 | -11,267 | 0.34% | 22,410,193 |
| 2007-12-10 | 2007-12-06 | 15.934 | 1,401,907 | -5,523 | 0.35% | 22,337,921 |
| 2007-12-07 | 2007-12-05 | 15.572 | 1,407,430 | +2,209 | 0.35% | 21,916,244 |
| 2007-12-06 | 2007-12-04 | 15.572 | 1,405,221 | -441 | 0.35% | 21,881,846 |
| 2007-12-05 | 2007-12-03 | 15.572 | 1,405,662 | -8,837 | 0.35% | 21,888,713 |
| 2007-12-04 | 2007-11-30 | 15.029 | 1,414,499 | +7,953 | 0.35% | 21,257,961 |
| 2007-12-03 | 2007-11-29 | 15.572 | 1,406,546 | +442 | 0.35% | 21,902,479 |
| 2007-11-30 | 2007-11-28 | 15.119 | 1,406,104 | +12,592 | 0.35% | 21,259,096 |
| 2007-11-29 | 2007-11-27 | 14.938 | 1,393,512 | +3,313 | 0.34% | 20,816,396 |
| 2007-11-28 | 2007-11-26 | 15.119 | 1,390,199 | +4,198 | 0.34% | 21,018,626 |
| 2007-11-27 | 2007-11-23 | 14.214 | 1,386,001 | -3,535 | 0.34% | 19,700,356 |
| 2007-11-26 | 2007-11-22 | 14.576 | 1,389,536 | -2,209 | 0.34% | 20,253,802 |
| 2007-11-23 | 2007-11-21 | 14.848 | 1,391,745 | +1,546 | 0.34% | 20,664,000 |
| 2007-11-22 | 2007-11-20 | 15.119 | 1,390,199 | +7,732 | 0.34% | 21,018,626 |
| 2007-11-21 | 2007-11-19 | 15.391 | 1,382,467 | +12,371 | 0.34% | 21,277,205 |
| 2007-11-20 | 2007-11-16 | 15.843 | 1,370,096 | +1,547 | 0.34% | 21,707,006 |
| 2007-11-19 | 2007-11-15 | 16.296 | 1,368,549 | +1,988 | 0.34% | 22,301,996 |
| 2007-11-16 | 2007-11-14 | 16.568 | 1,366,561 | +27,835 | 0.34% | 22,640,760 |
| 2007-11-15 | 2007-11-13 | 16.115 | 1,338,726 | +8,615 | 0.33% | 21,573,598 |
| 2007-11-14 | 2007-11-12 | 16.477 | 1,330,111 | +19,883 | 0.33% | 21,916,447 |
| 2007-11-13 | 2007-11-09 | 17.201 | 1,310,228 | -1,105 | 0.32% | 22,537,792 |
| 2007-11-12 | 2007-11-08 | 17.564 | 1,311,333 | +1,325 | 0.32% | 23,031,679 |
| 2007-11-09 | 2007-11-07 | 18.197 | 1,310,008 | +13,476 | 0.32% | 23,838,608 |
| 2007-11-08 | 2007-11-06 | 18.016 | 1,296,532 | -9,941 | 0.32% | 23,358,621 |
| 2007-11-07 | 2007-11-05 | 17.835 | 1,306,473 | +91,678 | 0.32% | 23,301,160 |
| 2007-11-06 | 2007-11-02 | 18.469 | 1,214,795 | -662 | 0.30% | 22,435,928 |
| 2007-11-05 | 2007-11-01 | 18.831 | 1,215,457 | +70,692 | 0.30% | 22,888,315 |
| 2007-11-02 | 2007-10-31 | 18.741 | 1,144,765 | -51,915 | 0.28% | 21,453,471 |
| 2007-11-01 | 2007-10-30 | 18.922 | 1,196,680 | -21,870 | 0.30% | 22,643,064 |
| 2007-10-31 | 2007-10-29 | 18.650 | 1,218,550 | +34,241 | 0.30% | 22,725,919 |
| 2007-10-29 | 2007-10-25 | 18.378 | 1,184,309 | +12,371 | 0.29% | 21,765,665 |
| 2007-10-26 | 2007-10-24 | 18.378 | 1,171,938 | +1,326 | 0.29% | 21,538,307 |
| 2007-10-25 | 2007-10-23 | 18.559 | 1,170,612 | +6,627 | 0.29% | 21,725,897 |
| 2007-10-24 | 2007-10-22 | 18.288 | 1,163,985 | +6,848 | 0.29% | 21,286,764 |
| 2007-10-23 | 2007-10-18 | 19.012 | 1,157,137 | -30,485 | 0.29% | 21,999,609 |
| 2007-10-22 | 2007-10-17 | 18.922 | 1,187,622 | -22,092 | 0.29% | 22,471,673 |
| 2007-10-18 | 2007-10-16 | 18.741 | 1,209,714 | -28,497 | 0.30% | 22,670,648 |
| 2007-10-17 | 2007-10-15 | 18.469 | 1,238,211 | +17,673 | 0.31% | 22,868,396 |
| 2007-10-16 | 2007-10-12 | 18.650 | 1,220,538 | +47,717 | 0.30% | 22,762,995 |
| 2007-10-15 | 2007-10-11 | 19.012 | 1,172,821 | -1,547 | 0.29% | 22,297,795 |
| 2007-10-12 | 2007-10-10 | 19.284 | 1,174,368 | -19,440 | 0.29% | 22,646,166 |
| 2007-10-11 | 2007-10-09 | 19.103 | 1,193,808 | -30,265 | 0.29% | 22,804,882 |
| 2007-10-10 | 2007-10-08 | 18.831 | 1,224,073 | -8,394 | 0.30% | 23,050,563 |
| 2007-10-09 | 2007-10-05 | 19.103 | 1,232,467 | -34,242 | 0.30% | 23,543,371 |
| 2007-10-08 | 2007-10-04 | 18.107 | 1,266,709 | -6,848 | 0.31% | 22,936,003 |
| 2007-10-05 | 2007-10-03 | 18.107 | 1,273,557 | +7,290 | 0.31% | 23,059,998 |
| 2007-10-04 | 2007-10-02 | 18.650 | 1,266,267 | -1,105 | 0.31% | 23,615,840 |
| 2007-10-03 | 2007-09-28 | 19.374 | 1,267,372 | -74,005 | 0.31% | 24,554,368 |
| 2007-10-02 | 2007-09-27 | 19.736 | 1,341,377 | -102,724 | 0.33% | 26,473,919 |
| 2007-09-28 | 2007-09-25 | 17.745 | 1,444,101 | +1,546 | 0.36% | 25,625,038 |
| 2007-09-27 | 2007-09-24 | 17.473 | 1,442,555 | -83,725 | 0.36% | 25,205,805 |
| 2007-09-25 | 2007-09-21 | 19.193 | 1,526,280 | -14,360 | 0.38% | 29,294,154 |
| 2007-09-24 | 2007-09-20 | 18.288 | 1,540,640 | +38,881 | 0.38% | 28,174,967 |
| 2007-09-21 | 2007-09-19 | 18.016 | 1,501,759 | +26,951 | 0.37% | 27,056,038 |
| 2007-09-20 | 2007-09-18 | 17.745 | 1,474,808 | -4,860 | 0.36% | 26,169,923 |
| 2007-09-19 | 2007-09-17 | 16.749 | 1,479,668 | -20,987 | 0.37% | 24,782,601 |
| 2007-09-18 | 2007-09-14 | 16.930 | 1,500,655 | +7,511 | 0.37% | 25,405,828 |
| 2007-09-17 | 2007-09-13 | 16.749 | 1,493,144 | -3,313 | 0.37% | 25,008,308 |
| 2007-09-14 | 2007-09-12 | 16.839 | 1,496,457 | -2,209 | 0.37% | 25,199,276 |
| 2007-09-13 | 2007-09-11 | 16.839 | 1,498,666 | +1,104 | 0.37% | 25,236,474 |
| 2007-09-12 | 2007-09-10 | 17.111 | 1,497,562 | +8,616 | 0.37% | 25,624,624 |
| 2007-09-11 | 2007-09-07 | 17.292 | 1,488,946 | -9,941 | 0.37% | 25,746,796 |
| 2007-09-10 | 2007-09-06 | 17.201 | 1,498,887 | +12,150 | 0.37% | 25,782,996 |
| 2007-09-07 | 2007-09-05 | 17.111 | 1,486,737 | -5,523 | 0.37% | 25,439,398 |
| 2007-09-06 | 2007-09-04 | 16.568 | 1,492,260 | -5,523 | 0.37% | 24,723,302 |
| 2007-09-05 | 2007-09-03 | 16.839 | 1,497,783 | -73,784 | 0.37% | 25,221,605 |
| 2007-09-04 | 2007-08-31 | 16.839 | 1,571,567 | +15,243 | 0.39% | 26,464,076 |
| 2007-09-03 | 2007-08-30 | 16.477 | 1,556,324 | -15,906 | 0.38% | 25,643,794 |
| 2007-08-31 | 2007-08-29 | 16.296 | 1,572,230 | +12,150 | 0.39% | 25,621,200 |
| 2007-08-30 | 2007-08-28 | 16.477 | 1,560,080 | +20,545 | 0.38% | 25,705,683 |
| 2007-08-29 | 2007-08-27 | 17.382 | 1,539,535 | +37,776 | 0.38% | 26,760,959 |
| 2007-08-28 | 2007-08-24 | 15.662 | 1,501,759 | +23,858 | 0.37% | 23,521,078 |
| 2007-08-27 | 2007-08-23 | 16.115 | 1,477,901 | -7,511 | 0.36% | 23,816,406 |
| 2007-08-24 | 2007-08-22 | 15.572 | 1,485,412 | -662 | 0.37% | 23,130,566 |
| 2007-08-23 | 2007-08-21 | 15.391 | 1,486,074 | +8,394 | 0.37% | 22,871,794 |
| 2007-08-22 | 2007-08-20 | 15.843 | 1,477,680 | -15,464 | 0.36% | 23,411,505 |
| 2007-08-21 | 2007-08-17 | 14.576 | 1,493,144 | -11,045 | 0.37% | 21,763,987 |
| 2007-08-20 | 2007-08-16 | 15.753 | 1,504,189 | +12,592 | 0.37% | 23,695,318 |
| 2007-08-17 | 2007-08-15 | 16.658 | 1,491,597 | +5,523 | 0.37% | 24,847,357 |
| 2007-08-16 | 2007-08-14 | 16.658 | 1,486,074 | +2,430 | 0.37% | 24,755,354 |
| 2007-08-15 | 2007-08-13 | 16.658 | 1,483,644 | -2,651 | 0.37% | 24,714,875 |
| 2007-08-14 | 2007-08-10 | 16.387 | 1,486,295 | +6,406 | 0.37% | 24,355,356 |
| 2007-08-13 | 2007-08-09 | 17.201 | 1,479,889 | +7,069 | 0.37% | 25,456,203 |
| 2007-08-10 | 2007-08-08 | 17.292 | 1,472,820 | -4,639 | 0.36% | 25,467,946 |
| 2007-08-09 | 2007-08-07 | 16.749 | 1,477,459 | +28,719 | 0.36% | 24,745,603 |
| 2007-08-08 | 2007-08-06 | 17.564 | 1,448,740 | +14,580 | 0.36% | 25,445,036 |
| 2007-08-07 | 2007-08-03 | 18.016 | 1,434,160 | -14,138 | 0.35% | 25,838,159 |
| 2007-08-06 | 2007-08-02 | 17.473 | 1,448,298 | +22,754 | 0.36% | 25,306,153 |
| 2007-08-03 | 2007-08-01 | 17.835 | 1,425,544 | -19,662 | 0.35% | 25,424,811 |
| 2007-08-02 | 2007-07-31 | 18.831 | 1,445,206 | -6,185 | 0.36% | 27,214,726 |
| 2007-08-01 | 2007-07-30 | 18.288 | 1,451,391 | +1,546 | 0.36% | 26,542,797 |
| 2007-07-31 | 2007-07-27 | 18.559 | 1,449,845 | -44,624 | 0.36% | 26,908,304 |
| 2007-07-30 | 2007-07-26 | 19.193 | 1,494,469 | +83,505 | 0.37% | 28,683,600 |
| 2007-07-27 | 2007-07-25 | 19.555 | 1,410,964 | +40,206 | 0.35% | 27,591,834 |
| 2007-07-26 | 2007-07-24 | 19.555 | 1,370,758 | +3,755 | 0.34% | 26,805,593 |
| 2007-07-25 | 2007-07-23 | 19.646 | 1,367,003 | -45,066 | 0.34% | 26,855,923 |
| 2007-07-24 | 2007-07-20 | 19.917 | 1,412,069 | -2,209 | 0.35% | 28,124,803 |
| 2007-07-23 | 2007-07-19 | 19.917 | 1,414,278 | -2,872 | 0.35% | 28,168,800 |
| 2007-07-20 | 2007-07-18 | 20.370 | 1,417,150 | -5,964 | 0.35% | 28,867,503 |
| 2007-07-19 | 2007-07-17 | 19.827 | 1,423,114 | +883 | 0.35% | 28,215,951 |
| 2007-07-18 | 2007-07-16 | 19.374 | 1,422,231 | +40,648 | 0.35% | 27,554,644 |
| 2007-07-17 | 2007-07-13 | 19.193 | 1,381,583 | -8,837 | 0.34% | 26,516,959 |
| 2007-07-16 | 2007-07-12 | 18.741 | 1,390,420 | +41,974 | 0.34% | 26,057,169 |
| 2007-07-13 | 2007-07-11 | 19.103 | 1,348,446 | -130,780 | 0.33% | 25,758,875 |
| 2007-07-12 | 2007-07-10 | 19.555 | 1,479,226 | -34,241 | 0.37% | 28,926,718 |
| 2007-07-11 | 2007-07-09 | 19.736 | 1,513,467 | +27,393 | 0.37% | 29,870,351 |
| 2007-07-10 | 2007-07-06 | 19.465 | 1,486,074 | -48,380 | 0.37% | 28,926,093 |
| 2007-07-09 | 2007-07-05 | 17.926 | 1,534,454 | +18,115 | 0.38% | 27,506,159 |
| 2007-07-06 | 2007-07-04 | 17.926 | 1,516,339 | +34,683 | 0.37% | 27,181,435 |
| 2007-07-05 | 2007-07-03 | 18.107 | 1,481,656 | +9,278 | 0.37% | 26,827,998 |
| 2007-07-04 | 2007-06-29 | 17.835 | 1,472,378 | -23,416 | 0.36% | 26,260,103 |
| 2007-07-03 | 2007-06-28 | 18.107 | 1,495,794 | -24,301 | 0.37% | 27,083,991 |
| 2007-06-29 | 2007-06-27 | 17.654 | 1,520,095 | +57,437 | 0.38% | 26,835,904 |
| 2007-06-28 | 2007-06-26 | 18.197 | 1,462,658 | -12,813 | 0.36% | 26,616,426 |
| 2007-06-27 | 2007-06-25 | 18.469 | 1,475,471 | +8,395 | 0.36% | 27,250,328 |
| 2007-06-26 | 2007-06-22 | 19.103 | 1,467,076 | 0.36% | 28,025,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy