History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 2,752,000 | +0 | 0.05% | 11,008,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 2,752,000 | +0 | 0.05% | 11,475,840 |
| 2025-10-10 | 2025-10-08 | 4.240 | 2,752,000 | +0 | 0.05% | 11,668,480 |
| 2025-10-09 | 2025-10-06 | 4.270 | 2,752,000 | -686,000 | 0.05% | 11,751,040 |
| 2025-10-08 | 2025-10-03 | 4.250 | 3,438,000 | -6,000 | 0.07% | 14,611,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 3,444,000 | -64,000 | 0.07% | 14,430,360 |
| 2025-10-03 | 2025-09-30 | 4.120 | 3,508,000 | +380,000 | 0.07% | 14,452,960 |
| 2025-10-02 | 2025-09-29 | 4.090 | 3,128,000 | -42,000 | 0.06% | 12,793,520 |
| 2025-09-30 | 2025-09-26 | 3.980 | 3,170,000 | -258,000 | 0.06% | 12,616,600 |
| 2025-09-24 | 2025-09-22 | 3.860 | 3,428,000 | -30,000 | 0.07% | 13,232,080 |
| 2025-09-23 | 2025-09-19 | 3.790 | 3,458,000 | -30,000 | 0.07% | 13,105,820 |
| 2025-09-22 | 2025-09-18 | 3.730 | 3,488,000 | -10,000 | 0.07% | 13,010,240 |
| 2025-09-19 | 2025-09-17 | 3.690 | 3,498,000 | +10,000 | 0.07% | 12,907,620 |
| 2025-09-17 | 2025-09-15 | 3.720 | 3,488,000 | -40,000 | 0.07% | 12,975,360 |
| 2025-09-16 | 2025-09-12 | 3.610 | 3,528,000 | -60,000 | 0.07% | 12,736,080 |
| 2025-09-15 | 2025-09-11 | 3.550 | 3,588,000 | +16,000 | 0.07% | 12,737,400 |
| 2025-09-12 | 2025-09-10 | 3.670 | 3,572,000 | -176,000 | 0.07% | 13,109,240 |
| 2025-09-11 | 2025-09-09 | 3.660 | 3,748,000 | -50,000 | 0.07% | 13,717,680 |
| 2025-09-10 | 2025-09-08 | 3.720 | 3,798,000 | -120,000 | 0.08% | 14,128,560 |
| 2025-09-09 | 2025-09-05 | 3.530 | 3,918,000 | -102,000 | 0.08% | 13,830,540 |
| 2025-09-08 | 2025-09-04 | 3.300 | 4,020,000 | -290,000 | 0.08% | 13,266,000 |
| 2025-09-05 | 2025-09-03 | 4.972 | 4,310,000 | +226,000 | 0.09% | 21,428,858 |
| 2025-09-04 | 2025-09-02 | 4.897 | 4,084,000 | +955,521 | 0.08% | 19,998,330 |
| 2025-09-03 | 2025-09-01 | 4.922 | 3,128,479 | +84,640 | 0.08% | 15,397,742 |
| 2025-09-02 | 2025-08-29 | 4.984 | 3,043,839 | +20,761 | 0.08% | 15,171,761 |
| 2025-09-01 | 2025-08-28 | 5.022 | 3,023,078 | +47,909 | 0.08% | 15,181,860 |
| 2025-08-29 | 2025-08-27 | 5.047 | 2,975,169 | -44,715 | 0.07% | 15,015,781 |
| 2025-08-28 | 2025-08-26 | 4.947 | 3,019,884 | -263,501 | 0.07% | 14,938,899 |
| 2025-08-27 | 2025-08-25 | 4.947 | 3,283,385 | +420,005 | 0.08% | 16,242,398 |
| 2025-08-26 | 2025-08-22 | 4.483 | 2,863,380 | -1,597 | 0.07% | 12,837,878 |
| 2025-08-25 | 2025-08-21 | 4.521 | 2,864,977 | -15,970 | 0.07% | 12,952,679 |
| 2025-08-22 | 2025-08-20 | 4.559 | 2,880,947 | +15,970 | 0.07% | 13,133,120 |
| 2025-08-21 | 2025-08-19 | 4.496 | 2,864,977 | -12,776 | 0.07% | 12,880,919 |
| 2025-08-20 | 2025-08-18 | 4.496 | 2,877,753 | +7,985 | 0.07% | 12,938,359 |
| 2025-08-15 | 2025-08-13 | 4.483 | 2,869,768 | +15,970 | 0.07% | 12,866,519 |
| 2025-08-14 | 2025-08-12 | 4.521 | 2,853,798 | -47,910 | 0.07% | 12,902,138 |
| 2025-08-13 | 2025-08-11 | 4.208 | 2,901,708 | +7,985 | 0.07% | 12,210,241 |
| 2025-08-08 | 2025-08-06 | 4.170 | 2,893,723 | -41,521 | 0.07% | 12,067,920 |
| 2025-08-07 | 2025-08-05 | 4.083 | 2,935,244 | -79,849 | 0.07% | 11,983,759 |
| 2025-08-06 | 2025-08-04 | 3.995 | 3,015,093 | -31,940 | 0.07% | 12,045,439 |
| 2025-08-04 | 2025-07-31 | 3.920 | 3,047,033 | +30,343 | 0.08% | 11,944,081 |
| 2025-08-01 | 2025-07-30 | 3.832 | 3,016,690 | +28,745 | 0.07% | 11,560,679 |
| 2025-07-31 | 2025-07-29 | 3.832 | 2,987,945 | +7,985 | 0.07% | 11,450,522 |
| 2025-07-30 | 2025-07-28 | 3.820 | 2,979,960 | -22,357 | 0.07% | 11,382,601 |
| 2025-07-25 | 2025-07-23 | 3.907 | 3,002,317 | -4,791 | 0.07% | 11,731,199 |
| 2025-07-24 | 2025-07-22 | 3.845 | 3,007,108 | -23,955 | 0.07% | 11,561,619 |
| 2025-07-23 | 2025-07-21 | 3.895 | 3,031,063 | +47,909 | 0.08% | 11,805,560 |
| 2025-07-22 | 2025-07-18 | 3.870 | 2,983,154 | -63,879 | 0.07% | 11,544,241 |
| 2025-07-21 | 2025-07-17 | 3.857 | 3,047,033 | +95,819 | 0.08% | 11,753,281 |
| 2025-07-18 | 2025-07-16 | 4.020 | 2,951,214 | -3,194 | 0.07% | 11,864,160 |
| 2025-07-16 | 2025-07-14 | 3.945 | 2,954,408 | +7,985 | 0.07% | 11,655,000 |
| 2025-07-15 | 2025-07-11 | 3.920 | 2,946,423 | +14,373 | 0.07% | 11,549,699 |
| 2025-07-14 | 2025-07-10 | 3.907 | 2,932,050 | +4,791 | 0.07% | 11,456,639 |
| 2025-07-11 | 2025-07-09 | 4.008 | 2,927,259 | +23,954 | 0.07% | 11,731,198 |
| 2025-07-10 | 2025-07-08 | 3.945 | 2,903,305 | -20,760 | 0.07% | 11,453,401 |
| 2025-07-08 | 2025-07-04 | 4.070 | 2,924,065 | -15,970 | 0.07% | 11,901,498 |
| 2025-06-27 | 2025-06-25 | 4.033 | 2,940,035 | -43,119 | 0.07% | 11,856,039 |
| 2025-06-26 | 2025-06-24 | 3.932 | 2,983,154 | -27,148 | 0.07% | 11,731,041 |
| 2025-06-20 | 2025-06-18 | 3.720 | 3,010,302 | +39,924 | 0.07% | 11,196,899 |
| 2025-06-19 | 2025-06-17 | 3.770 | 2,970,378 | +41,522 | 0.07% | 11,197,201 |
| 2025-06-18 | 2025-06-16 | 3.807 | 2,928,856 | +39,924 | 0.07% | 11,150,718 |
| 2025-06-17 | 2025-06-13 | 3.820 | 2,888,932 | -12,776 | 0.07% | 11,034,900 |
| 2025-06-16 | 2025-06-12 | 3.857 | 2,901,708 | -4,791 | 0.07% | 11,192,721 |
| 2025-06-10 | 2025-06-06 | 3.820 | 2,906,499 | +15,970 | 0.07% | 11,102,001 |
| 2025-06-09 | 2025-06-05 | 3.832 | 2,890,529 | -15,970 | 0.07% | 11,077,200 |
| 2025-06-06 | 2025-06-04 | 3.857 | 2,906,499 | -47,909 | 0.07% | 11,211,201 |
| 2025-06-04 | 2025-06-02 | 3.845 | 2,954,408 | -36,731 | 0.07% | 11,359,000 |
| 2025-06-03 | 2025-05-30 | 3.882 | 2,991,139 | -22,357 | 0.07% | 11,612,602 |
| 2025-06-02 | 2025-05-29 | 3.945 | 3,013,496 | +31,939 | 0.07% | 11,888,099 |
| 2025-05-30 | 2025-05-28 | 3.945 | 2,981,557 | +31,940 | 0.07% | 11,762,101 |
| 2025-05-29 | 2025-05-27 | 3.920 | 2,949,617 | -47,909 | 0.07% | 11,562,219 |
| 2025-05-28 | 2025-05-26 | 3.983 | 2,997,526 | +17,566 | 0.07% | 11,937,718 |
| 2025-05-27 | 2025-05-23 | 4.133 | 2,979,960 | -3,194 | 0.07% | 12,315,601 |
| 2025-05-26 | 2025-05-22 | 4.008 | 2,983,154 | -31,939 | 0.07% | 11,955,201 |
| 2025-05-23 | 2025-05-21 | 3.920 | 3,015,093 | -36,731 | 0.07% | 11,818,879 |
| 2025-05-22 | 2025-05-20 | 3.745 | 3,051,824 | -22,357 | 0.08% | 11,427,781 |
| 2025-05-21 | 2025-05-19 | 3.682 | 3,074,181 | -79,849 | 0.08% | 11,318,999 |
| 2025-05-20 | 2025-05-16 | 3.720 | 3,154,030 | +15,970 | 0.08% | 11,731,499 |
| 2025-05-19 | 2025-05-15 | 3.707 | 3,138,060 | -7,985 | 0.08% | 11,632,798 |
| 2025-05-15 | 2025-05-13 | 3.720 | 3,146,045 | +20,760 | 0.08% | 11,701,799 |
| 2025-05-14 | 2025-05-12 | 3.644 | 3,125,285 | +41,522 | 0.08% | 11,389,741 |
| 2025-05-13 | 2025-05-09 | 3.532 | 3,083,763 | -19,164 | 0.08% | 10,890,839 |
| 2025-05-12 | 2025-05-08 | 3.494 | 3,102,927 | +7,985 | 0.08% | 10,841,940 |
| 2025-05-08 | 2025-05-06 | 3.544 | 3,094,942 | +7,985 | 0.08% | 10,969,080 |
| 2025-05-07 | 2025-05-02 | 3.532 | 3,086,957 | -800,086 | 0.08% | 10,902,119 |
| 2025-05-06 | 2025-04-30 | 3.444 | 3,887,043 | -7,985 | 0.10% | 13,387,001 |
| 2025-05-02 | 2025-04-29 | 3.381 | 3,895,028 | -7,985 | 0.10% | 13,170,601 |
| 2025-04-29 | 2025-04-25 | 3.306 | 3,903,013 | -3,194 | 0.10% | 12,904,321 |
| 2025-04-28 | 2025-04-24 | 3.306 | 3,906,207 | -7,984 | 0.10% | 12,914,881 |
| 2025-04-24 | 2025-04-22 | 3.269 | 3,914,191 | +7,984 | 0.10% | 12,794,219 |
| 2025-04-15 | 2025-04-11 | 3.256 | 3,906,207 | -38,327 | 0.10% | 12,719,201 |
| 2025-04-14 | 2025-04-10 | 3.244 | 3,944,534 | -702,670 | 0.10% | 12,794,600 |
| 2025-04-11 | 2025-04-09 | 3.131 | 4,647,204 | +263,501 | 0.12% | 14,550,000 |
| 2025-04-10 | 2025-04-08 | 3.131 | 4,383,703 | -111,788 | 0.11% | 13,725,001 |
| 2025-04-09 | 2025-04-07 | 2.993 | 4,495,491 | -351,335 | 0.11% | 13,455,699 |
| 2025-04-08 | 2025-04-03 | 3.406 | 4,846,826 | -68,670 | 0.12% | 16,510,399 |
| 2025-04-07 | 2025-04-02 | 3.381 | 4,915,496 | +399,244 | 0.12% | 16,621,199 |
| 2025-04-03 | 2025-04-01 | 3.406 | 4,516,252 | -680,312 | 0.11% | 15,384,320 |
| 2025-04-02 | 2025-03-31 | 3.244 | 5,196,564 | -49,507 | 0.13% | 16,855,719 |
| 2025-04-01 | 2025-03-28 | 3.281 | 5,246,071 | +273,084 | 0.13% | 17,213,402 |
| 2025-03-31 | 2025-03-27 | 3.344 | 4,972,987 | -44,716 | 0.12% | 16,628,759 |
| 2025-03-28 | 2025-03-26 | 3.331 | 5,017,703 | +63,879 | 0.12% | 16,715,441 |
| 2025-03-27 | 2025-03-25 | 3.219 | 4,953,824 | +12,776 | 0.12% | 15,944,281 |
| 2025-03-26 | 2025-03-24 | 3.294 | 4,941,048 | +215,592 | 0.12% | 16,274,440 |
| 2025-03-25 | 2025-03-21 | 3.431 | 4,725,456 | +223,577 | 0.12% | 16,215,320 |
| 2025-03-24 | 2025-03-20 | 3.532 | 4,501,879 | +68,670 | 0.11% | 15,899,160 |
| 2025-03-21 | 2025-03-19 | 3.532 | 4,433,209 | -44,715 | 0.11% | 15,656,640 |
| 2025-03-20 | 2025-03-18 | 3.394 | 4,477,924 | +51,103 | 0.11% | 15,197,679 |
| 2025-03-19 | 2025-03-17 | 3.431 | 4,426,821 | -39,925 | 0.11% | 15,190,559 |
| 2025-03-18 | 2025-03-14 | 3.344 | 4,466,746 | +309,814 | 0.11% | 14,935,981 |
| 2025-03-17 | 2025-03-13 | 6.448 | 4,156,932 | +1,084,348 | 0.10% | 26,802,690 |
| 2025-03-14 | 2025-03-12 | 6.516 | 3,072,584 | +737,820 | 0.08% | 20,020,217 |
| 2025-03-13 | 2025-03-11 | 6.482 | 2,334,764 | +22,337 | 0.08% | 15,133,320 |
| 2025-03-12 | 2025-03-10 | 6.533 | 2,312,427 | +116,385 | 0.08% | 15,106,557 |
| 2025-03-11 | 2025-03-07 | 6.720 | 2,196,042 | +38,795 | 0.07% | 14,757,201 |
| 2025-03-10 | 2025-03-06 | 6.720 | 2,157,247 | +173,991 | 0.07% | 14,496,502 |
| 2025-03-07 | 2025-03-05 | 6.856 | 1,983,256 | +24,688 | 0.07% | 13,597,218 |
| 2025-03-06 | 2025-03-04 | 6.533 | 1,958,568 | +550,186 | 0.07% | 12,794,877 |
| 2025-03-05 | 2025-03-03 | 7.213 | 1,408,382 | +182,219 | 0.05% | 10,159,038 |
| 2025-03-04 | 2025-02-28 | 7.060 | 1,226,163 | -205,732 | 0.04% | 8,656,903 |
| 2025-03-03 | 2025-02-27 | 7.298 | 1,431,895 | -17,634 | 0.05% | 10,450,443 |
| 2025-02-28 | 2025-02-26 | 7.196 | 1,449,529 | -246,878 | 0.05% | 10,431,182 |
| 2025-02-27 | 2025-02-25 | 7.162 | 1,696,407 | +21,161 | 0.06% | 12,150,059 |
| 2025-02-26 | 2025-02-24 | 7.043 | 1,675,246 | +49,376 | 0.06% | 11,798,999 |
| 2025-02-25 | 2025-02-21 | 6.975 | 1,625,870 | +36,444 | 0.05% | 11,340,597 |
| 2025-02-24 | 2025-02-20 | 7.094 | 1,589,426 | -21,161 | 0.05% | 11,275,677 |
| 2025-02-21 | 2025-02-19 | 6.652 | 1,610,587 | -70,537 | 0.05% | 10,713,397 |
| 2025-02-20 | 2025-02-18 | 6.465 | 1,681,124 | +70,537 | 0.06% | 10,867,999 |
| 2025-02-19 | 2025-02-17 | 6.533 | 1,610,587 | +117,561 | 0.05% | 10,521,597 |
| 2025-02-13 | 2025-02-11 | 6.652 | 1,493,026 | -18,810 | 0.05% | 9,931,398 |
| 2025-02-12 | 2025-02-10 | 6.465 | 1,511,836 | -64,659 | 0.05% | 9,773,599 |
| 2025-02-11 | 2025-02-07 | 6.448 | 1,576,495 | +71,713 | 0.05% | 10,164,782 |
| 2025-02-10 | 2025-02-06 | 6.533 | 1,504,782 | +23,512 | 0.05% | 9,830,397 |
| 2025-02-06 | 2025-02-04 | 6.329 | 1,481,270 | -137,547 | 0.05% | 9,374,399 |
| 2025-02-03 | 2025-01-24 | 6.380 | 1,618,817 | -5,878 | 0.05% | 10,327,502 |
| 2025-01-27 | 2025-01-23 | 6.448 | 1,624,695 | -27,039 | 0.05% | 10,475,561 |
| 2025-01-22 | 2025-01-20 | 6.141 | 1,651,734 | -57,605 | 0.06% | 10,144,101 |
| 2025-01-21 | 2025-01-17 | 6.073 | 1,709,339 | +29,390 | 0.06% | 10,381,561 |
| 2025-01-20 | 2025-01-16 | 6.090 | 1,679,949 | +64,659 | 0.06% | 10,231,643 |
| 2025-01-17 | 2025-01-15 | 5.988 | 1,615,290 | +18,810 | 0.05% | 9,672,961 |
| 2025-01-16 | 2025-01-14 | 6.107 | 1,596,480 | +29,390 | 0.05% | 9,750,439 |
| 2025-01-15 | 2025-01-13 | 6.039 | 1,567,090 | +29,390 | 0.05% | 9,464,301 |
| 2025-01-14 | 2025-01-10 | 6.073 | 1,537,700 | -8,229 | 0.05% | 9,339,123 |
| 2025-01-13 | 2025-01-09 | 6.244 | 1,545,929 | -176,342 | 0.05% | 9,652,101 |
| 2025-01-10 | 2025-01-08 | 6.107 | 1,722,271 | +2,352 | 0.06% | 10,518,703 |
| 2025-01-09 | 2025-01-07 | 6.141 | 1,719,919 | +3,527 | 0.06% | 10,562,858 |
| 2025-01-07 | 2025-01-03 | 6.141 | 1,716,392 | -35,269 | 0.06% | 10,541,197 |
| 2025-01-06 | 2025-01-02 | 6.312 | 1,751,661 | +5,878 | 0.06% | 11,055,801 |
| 2025-01-03 | 2024-12-31 | 6.499 | 1,745,783 | +94,049 | 0.06% | 11,345,402 |
| 2025-01-02 | 2024-12-27 | 6.703 | 1,651,734 | -17,634 | 0.06% | 11,071,401 |
| 2024-12-30 | 2024-12-24 | 6.380 | 1,669,368 | -41,146 | 0.06% | 10,650,000 |
| 2024-12-27 | 2024-12-20 | 6.005 | 1,710,514 | +19,985 | 0.06% | 10,272,298 |
| 2024-12-23 | 2024-12-19 | 6.261 | 1,690,529 | +10,580 | 0.06% | 10,583,680 |
| 2024-12-20 | 2024-12-18 | 6.329 | 1,679,949 | +19,986 | 0.06% | 10,631,763 |
| 2024-12-18 | 2024-12-16 | 6.005 | 1,659,963 | -4,703 | 0.06% | 9,968,719 |
| 2024-12-17 | 2024-12-13 | 5.886 | 1,664,666 | +4,703 | 0.06% | 9,798,723 |
| 2024-12-16 | 2024-12-12 | 5.410 | 1,659,963 | -5,878 | 0.06% | 8,980,319 |
| 2024-12-12 | 2024-12-10 | 5.206 | 1,665,841 | -11,756 | 0.06% | 8,672,039 |
| 2024-12-11 | 2024-12-09 | 5.240 | 1,677,597 | -92,874 | 0.06% | 8,790,318 |
| 2024-12-10 | 2024-12-06 | 5.002 | 1,770,471 | -37,619 | 0.06% | 8,855,282 |
| 2024-12-05 | 2024-12-03 | 5.019 | 1,808,090 | -1,176 | 0.06% | 9,074,199 |
| 2024-11-27 | 2024-11-25 | 4.985 | 1,809,266 | +62,308 | 0.06% | 9,018,541 |
| 2024-11-25 | 2024-11-21 | 4.934 | 1,746,958 | -11,756 | 0.06% | 8,618,798 |
| 2024-11-22 | 2024-11-20 | 5.002 | 1,758,714 | -64,659 | 0.06% | 8,796,478 |
| 2024-11-19 | 2024-11-15 | 4.780 | 1,823,373 | -3,527 | 0.06% | 8,716,620 |
| 2024-11-18 | 2024-11-14 | 4.661 | 1,826,900 | +14,107 | 0.06% | 8,515,920 |
| 2024-11-15 | 2024-11-13 | 4.729 | 1,812,793 | +5,878 | 0.06% | 8,573,522 |
| 2024-11-14 | 2024-11-12 | 4.763 | 1,806,915 | -5,878 | 0.06% | 8,607,202 |
| 2024-11-12 | 2024-11-08 | 4.763 | 1,812,793 | +82,293 | 0.06% | 8,635,202 |
| 2024-11-11 | 2024-11-07 | 5.019 | 1,730,500 | -63,483 | 0.06% | 8,684,801 |
| 2024-11-08 | 2024-11-06 | 4.815 | 1,793,983 | -57,605 | 0.06% | 8,637,161 |
| 2024-11-07 | 2024-11-05 | 4.695 | 1,851,588 | +25,864 | 0.06% | 8,694,001 |
| 2024-11-06 | 2024-11-04 | 4.883 | 1,825,724 | -34,093 | 0.06% | 8,914,218 |
| 2024-11-05 | 2024-11-01 | 4.610 | 1,859,817 | +11,756 | 0.06% | 8,574,440 |
| 2024-11-01 | 2024-10-30 | 4.389 | 1,848,061 | +47,025 | 0.06% | 8,111,520 |
| 2024-10-29 | 2024-10-25 | 4.389 | 1,801,036 | +15,282 | 0.06% | 7,905,118 |
| 2024-10-28 | 2024-10-24 | 4.457 | 1,785,754 | -58,780 | 0.06% | 7,959,562 |
| 2024-10-25 | 2024-10-23 | 4.610 | 1,844,534 | +90,522 | 0.06% | 8,503,980 |
| 2024-10-23 | 2024-10-21 | 4.627 | 1,754,012 | +23,512 | 0.06% | 8,116,480 |
| 2024-10-22 | 2024-10-18 | 4.780 | 1,730,500 | +23,512 | 0.06% | 8,272,641 |
| 2024-10-21 | 2024-10-17 | 4.729 | 1,706,988 | +82,293 | 0.06% | 8,073,122 |
| 2024-10-18 | 2024-10-16 | 4.866 | 1,624,695 | +7,054 | 0.05% | 7,905,041 |
| 2024-10-17 | 2024-10-15 | 4.763 | 1,617,641 | -58,781 | 0.05% | 7,705,599 |
| 2024-10-15 | 2024-10-10 | 4.780 | 1,676,422 | -5,878 | 0.06% | 8,014,122 |
| 2024-10-14 | 2024-10-09 | 4.644 | 1,682,300 | +15,283 | 0.06% | 7,813,261 |
| 2024-10-10 | 2024-10-08 | 4.712 | 1,667,017 | -19,985 | 0.06% | 7,855,721 |
| 2024-10-09 | 2024-10-07 | 5.053 | 1,687,002 | +19,985 | 0.06% | 8,523,899 |
| 2024-10-08 | 2024-10-04 | 5.019 | 1,667,017 | -17,634 | 0.06% | 8,366,201 |
| 2024-10-07 | 2024-10-03 | 4.729 | 1,684,651 | +75,239 | 0.06% | 7,967,480 |
| 2024-10-04 | 2024-10-02 | 4.968 | 1,609,412 | -172,815 | 0.05% | 7,994,961 |
| 2024-10-03 | 2024-09-30 | 5.121 | 1,782,227 | +3,527 | 0.06% | 9,126,322 |
| 2024-10-02 | 2024-09-27 | 5.036 | 1,778,700 | -48,200 | 0.06% | 8,956,961 |
| 2024-09-30 | 2024-09-26 | 4.746 | 1,826,900 | -58,780 | 0.06% | 8,671,320 |
| 2024-09-27 | 2024-09-25 | 4.236 | 1,885,680 | +11,756 | 0.06% | 7,987,918 |
| 2024-09-26 | 2024-09-24 | 4.253 | 1,873,924 | +12,931 | 0.06% | 7,969,998 |
| 2024-09-19 | 2024-09-16 | 4.474 | 1,860,993 | -7,053 | 0.06% | 8,326,582 |
| 2024-09-17 | 2024-09-13 | 4.355 | 1,868,046 | +5,878 | 0.06% | 8,135,679 |
| 2024-09-16 | 2024-09-12 | 4.406 | 1,862,168 | +71,712 | 0.06% | 8,205,119 |
| 2024-09-12 | 2024-09-10 | 5.206 | 1,790,456 | +35,268 | 0.06% | 9,320,760 |
| 2024-09-11 | 2024-09-09 | 5.325 | 1,755,188 | +23,513 | 0.06% | 9,346,182 |
| 2024-09-10 | 2024-09-05 | 5.512 | 1,731,675 | +9,404 | 0.06% | 9,545,038 |
| 2024-09-09 | 2024-09-04 | 5.665 | 1,722,271 | +11,757 | 0.06% | 9,756,903 |
| 2024-09-05 | 2024-09-03 | 5.648 | 1,710,514 | -1,176 | 0.06% | 9,661,198 |
| 2024-09-04 | 2024-09-02 | 5.716 | 1,711,690 | -11,756 | 0.06% | 9,784,320 |
| 2024-09-03 | 2024-08-30 | 5.529 | 1,723,446 | +11,756 | 0.06% | 9,528,999 |
| 2024-09-02 | 2024-08-29 | 5.427 | 1,711,690 | +17,634 | 0.06% | 9,289,280 |
| 2024-08-30 | 2024-08-28 | 5.529 | 1,694,056 | +25,864 | 0.06% | 9,366,501 |
| 2024-08-29 | 2024-08-27 | 5.767 | 1,668,192 | -17,635 | 0.06% | 9,620,818 |
| 2024-08-28 | 2024-08-26 | 5.903 | 1,685,827 | -29,390 | 0.06% | 9,951,963 |
| 2024-08-26 | 2024-08-22 | 6.414 | 1,715,217 | +3,527 | 0.06% | 11,000,861 |
| 2024-08-23 | 2024-08-21 | 6.533 | 1,711,690 | -5,878 | 0.06% | 11,182,080 |
| 2024-08-21 | 2024-08-19 | 6.686 | 1,717,568 | -8,229 | 0.06% | 11,483,459 |
| 2024-08-20 | 2024-08-16 | 6.533 | 1,725,797 | -3,527 | 0.06% | 11,274,238 |
| 2024-08-15 | 2024-08-13 | 6.805 | 1,729,324 | +17,634 | 0.06% | 11,767,999 |
| 2024-08-14 | 2024-08-12 | 7.077 | 1,711,690 | -1,176 | 0.06% | 12,113,920 |
| 2024-08-13 | 2024-08-09 | 6.958 | 1,712,866 | -1,175 | 0.06% | 11,918,263 |
| 2024-08-12 | 2024-08-08 | 6.992 | 1,714,041 | +3,527 | 0.06% | 11,984,758 |
| 2024-08-09 | 2024-08-07 | 7.128 | 1,710,514 | +11,756 | 0.06% | 12,192,897 |
| 2024-08-08 | 2024-08-06 | 7.026 | 1,698,758 | +2,351 | 0.06% | 11,935,698 |
| 2024-08-07 | 2024-08-05 | 6.771 | 1,696,407 | +15,283 | 0.06% | 11,486,279 |
| 2024-08-06 | 2024-08-02 | 7.094 | 1,681,124 | -11,756 | 0.06% | 11,926,199 |
| 2024-08-05 | 2024-08-01 | 6.975 | 1,692,880 | -3,527 | 0.06% | 11,807,998 |
| 2024-08-02 | 2024-07-31 | 6.499 | 1,696,407 | +2,351 | 0.06% | 11,024,520 |
| 2024-08-01 | 2024-07-30 | 6.499 | 1,694,056 | -2,351 | 0.06% | 11,009,241 |
| 2024-07-31 | 2024-07-29 | 6.550 | 1,696,407 | +35,268 | 0.06% | 11,111,099 |
| 2024-07-26 | 2024-07-24 | 6.941 | 1,661,139 | +5,878 | 0.06% | 11,530,082 |
| 2024-07-25 | 2024-07-23 | 6.873 | 1,655,261 | +38,795 | 0.06% | 11,376,642 |
| 2024-07-24 | 2024-07-22 | 6.669 | 1,616,466 | -4,702 | 0.05% | 10,780,003 |
| 2024-07-22 | 2024-07-18 | 6.533 | 1,621,168 | +16,459 | 0.05% | 10,590,720 |
| 2024-07-18 | 2024-07-16 | 6.363 | 1,604,709 | -5,878 | 0.05% | 10,210,197 |
| 2024-07-11 | 2024-07-09 | 6.295 | 1,610,587 | -2,352 | 0.05% | 10,137,997 |
| 2024-07-09 | 2024-07-05 | 6.516 | 1,612,939 | -51,727 | 0.05% | 10,509,522 |
| 2024-07-08 | 2024-07-04 | 6.754 | 1,664,666 | -11,756 | 0.06% | 11,243,043 |
| 2024-07-05 | 2024-07-03 | 6.924 | 1,676,422 | +2,352 | 0.06% | 11,607,642 |
| 2024-07-04 | 2024-07-02 | 29.280 | 1,674,070 | -50,552 | 0.06% | 49,016,295 |
| 2024-07-03 | 2024-06-28 | 28.652 | 1,724,622 | +958,970 | 0.06% | 49,413,087 |
| 2024-07-02 | 2024-06-27 | 29.803 | 765,652 | +11,462 | 0.05% | 22,818,873 |
| 2024-06-28 | 2024-06-26 | 29.908 | 754,190 | -54,444 | 0.05% | 22,556,229 |
| 2024-06-27 | 2024-06-25 | 29.524 | 808,634 | -2,866 | 0.06% | 23,874,114 |
| 2024-06-26 | 2024-06-24 | 28.686 | 811,500 | +7,451 | 0.06% | 23,279,050 |
| 2024-06-25 | 2024-06-21 | 29.175 | 804,049 | +56,163 | 0.06% | 23,458,147 |
| 2024-06-24 | 2024-06-20 | 28.686 | 747,886 | +8,596 | 0.05% | 21,454,190 |
| 2024-06-21 | 2024-06-19 | 29.838 | 739,290 | +6,877 | 0.05% | 22,059,002 |
| 2024-06-20 | 2024-06-18 | 29.908 | 732,413 | -21,204 | 0.05% | 21,904,925 |
| 2024-06-19 | 2024-06-17 | 29.559 | 753,617 | +6,304 | 0.05% | 22,276,092 |
| 2024-06-18 | 2024-06-14 | 24.883 | 747,313 | -1,720 | 0.05% | 18,595,034 |
| 2024-06-14 | 2024-06-12 | 24.464 | 749,033 | +3,439 | 0.05% | 18,324,152 |
| 2024-06-12 | 2024-06-07 | 24.359 | 745,594 | +9,743 | 0.05% | 18,161,961 |
| 2024-06-11 | 2024-06-06 | 23.242 | 735,851 | +5,731 | 0.05% | 17,102,871 |
| 2024-06-07 | 2024-06-05 | 22.928 | 730,120 | +5,730 | 0.05% | 16,740,349 |
| 2024-06-06 | 2024-06-04 | 23.591 | 724,390 | -1,719 | 0.05% | 17,089,291 |
| 2024-06-03 | 2024-05-30 | 21.811 | 726,109 | -8,023 | 0.05% | 15,837,504 |
| 2024-05-31 | 2024-05-29 | 22.509 | 734,132 | +1,146 | 0.05% | 16,524,897 |
| 2024-05-27 | 2024-05-23 | 22.963 | 732,986 | +5,158 | 0.05% | 16,831,642 |
| 2024-05-24 | 2024-05-22 | 23.138 | 727,828 | +8,596 | 0.05% | 16,840,198 |
| 2024-05-23 | 2024-05-21 | 23.103 | 719,232 | +5,731 | 0.05% | 16,616,207 |
| 2024-05-22 | 2024-05-20 | 22.824 | 713,501 | +1,146 | 0.05% | 16,284,605 |
| 2024-05-17 | 2024-05-14 | 22.754 | 712,355 | -18,339 | 0.05% | 16,208,730 |
| 2024-05-08 | 2024-05-06 | 22.370 | 730,694 | +5,731 | 0.05% | 16,345,510 |
| 2024-05-06 | 2024-05-02 | 23.696 | 724,963 | +12,608 | 0.05% | 17,178,709 |
| 2024-05-02 | 2024-04-29 | 22.544 | 712,355 | +6,304 | 0.05% | 16,059,569 |
| 2024-04-30 | 2024-04-26 | 22.335 | 706,051 | -7,450 | 0.05% | 15,769,610 |
| 2024-04-29 | 2024-04-25 | 32.881 | 713,501 | +9,170 | 0.05% | 23,460,541 |
| 2024-04-26 | 2024-04-24 | 32.402 | 704,331 | +144,525 | 0.05% | 22,821,607 |
| 2024-04-25 | 2024-04-23 | 32.445 | 559,806 | +1,837 | 0.05% | 18,163,114 |
| 2024-04-23 | 2024-04-19 | 31.095 | 557,969 | -1,837 | 0.05% | 17,350,211 |
| 2024-04-22 | 2024-04-18 | 30.137 | 559,806 | +2,297 | 0.05% | 16,870,973 |
| 2024-04-18 | 2024-04-16 | 31.095 | 557,509 | -460 | 0.05% | 17,335,907 |
| 2024-04-16 | 2024-04-12 | 32.010 | 557,969 | +3,215 | 0.05% | 17,860,511 |
| 2024-04-15 | 2024-04-11 | 31.400 | 554,754 | +5,511 | 0.05% | 17,419,360 |
| 2024-04-12 | 2024-04-10 | 31.444 | 549,243 | -3,674 | 0.05% | 17,270,233 |
| 2024-04-08 | 2024-04-03 | 29.179 | 552,917 | +9,185 | 0.05% | 16,133,598 |
| 2024-04-05 | 2024-04-02 | 29.615 | 543,732 | +2,755 | 0.05% | 16,102,388 |
| 2024-04-03 | 2024-03-28 | 23.517 | 540,977 | +26,636 | 0.05% | 12,722,400 |
| 2024-03-28 | 2024-03-26 | 24.737 | 514,341 | +22,961 | 0.04% | 12,723,189 |
| 2024-03-26 | 2024-03-22 | 24.650 | 491,380 | -2,296 | 0.04% | 12,112,405 |
| 2024-03-19 | 2024-03-15 | 22.646 | 493,676 | -8,266 | 0.04% | 11,180,001 |
| 2024-03-18 | 2024-03-14 | 21.863 | 501,942 | -4,133 | 0.04% | 10,973,716 |
| 2024-03-08 | 2024-03-06 | 18.988 | 506,075 | +2,296 | 0.04% | 9,609,435 |
| 2024-02-29 | 2024-02-27 | 19.249 | 503,779 | +459 | 0.04% | 9,697,478 |
| 2024-02-26 | 2024-02-22 | 19.511 | 503,320 | -1,378 | 0.04% | 9,820,163 |
| 2024-02-22 | 2024-02-20 | 18.683 | 504,698 | -918 | 0.04% | 9,429,428 |
| 2024-02-20 | 2024-02-16 | 18.509 | 505,616 | -1,378 | 0.04% | 9,358,499 |
| 2024-02-15 | 2024-02-09 | 17.377 | 506,994 | -1,377 | 0.04% | 8,809,925 |
| 2024-02-08 | 2024-02-06 | 16.941 | 508,371 | +5,051 | 0.04% | 8,612,453 |
| 2024-02-07 | 2024-02-05 | 19.598 | 503,320 | -1,378 | 0.04% | 9,864,003 |
| 2024-01-30 | 2024-01-26 | 18.683 | 504,698 | +460 | 0.04% | 9,429,428 |
| 2024-01-18 | 2024-01-16 | 19.946 | 504,238 | +105,623 | 0.04% | 10,057,673 |
| 2024-01-15 | 2024-01-11 | 19.598 | 398,615 | +460 | 0.03% | 7,812,007 |
| 2024-01-11 | 2024-01-09 | 18.422 | 398,155 | +459 | 0.03% | 7,334,813 |
| 2024-01-04 | 2024-01-02 | 18.291 | 397,696 | +68,885 | 0.03% | 7,274,397 |
| 2023-12-21 | 2023-12-19 | 17.028 | 328,811 | -2,296 | 0.03% | 5,599,117 |
| 2023-12-07 | 2023-12-05 | 17.943 | 331,107 | +2,296 | 0.03% | 5,941,034 |
| 2023-12-06 | 2023-12-04 | 19.162 | 328,811 | -919 | 0.03% | 6,300,797 |
| 2023-11-28 | 2023-11-24 | 18.683 | 329,730 | -4,592 | 0.03% | 6,160,447 |
| 2023-11-20 | 2023-11-16 | 18.640 | 334,322 | -8,266 | 0.03% | 6,231,681 |
| 2023-10-16 | 2023-10-12 | 16.549 | 342,588 | -459 | 0.03% | 5,669,597 |
| 2023-10-13 | 2023-10-11 | 16.114 | 343,047 | -460 | 0.03% | 5,527,794 |
| 2023-10-12 | 2023-10-10 | 16.027 | 343,507 | -6,888 | 0.03% | 5,505,286 |
| 2023-10-09 | 2023-10-05 | 15.896 | 350,395 | +459 | 0.03% | 5,569,898 |
| 2023-09-28 | 2023-09-26 | 16.811 | 349,936 | -459 | 0.03% | 5,882,642 |
| 2023-09-27 | 2023-09-25 | 16.593 | 350,395 | +13,777 | 0.03% | 5,814,058 |
| 2023-09-25 | 2023-09-21 | 16.898 | 336,618 | -2,296 | 0.03% | 5,688,078 |
| 2023-09-22 | 2023-09-20 | 16.898 | 338,914 | +918 | 0.03% | 5,726,875 |
| 2023-09-21 | 2023-09-19 | 16.767 | 337,996 | -918 | 0.03% | 5,667,203 |
| 2023-09-19 | 2023-09-15 | 15.983 | 338,914 | +918 | 0.03% | 5,416,915 |
| 2023-09-18 | 2023-09-14 | 14.981 | 337,996 | -5,051 | 0.03% | 5,063,683 |
| 2023-09-14 | 2023-09-12 | 14.372 | 343,047 | -4,593 | 0.03% | 4,930,194 |
| 2023-09-13 | 2023-09-11 | 14.067 | 347,640 | -2,296 | 0.03% | 4,890,224 |
| 2023-09-06 | 2023-09-04 | 14.110 | 349,936 | +1,378 | 0.03% | 4,937,762 |
| 2023-08-30 | 2023-08-28 | 13.588 | 348,558 | -6,429 | 0.03% | 4,736,157 |
| 2023-08-25 | 2023-08-23 | 13.980 | 354,987 | -4,593 | 0.03% | 4,962,654 |
| 2023-08-24 | 2023-08-22 | 14.241 | 359,580 | +919 | 0.03% | 5,120,823 |
| 2023-08-22 | 2023-08-18 | 14.372 | 358,661 | -1,378 | 0.03% | 5,154,595 |
| 2023-08-21 | 2023-08-17 | 13.980 | 360,039 | -2,296 | 0.03% | 5,033,280 |
| 2023-08-18 | 2023-08-16 | 13.719 | 362,335 | -459 | 0.03% | 4,970,697 |
| 2023-08-15 | 2023-08-11 | 12.978 | 362,794 | -2,297 | 0.03% | 4,708,394 |
| 2023-08-14 | 2023-08-10 | 21.989 | 365,091 | +10,104 | 0.03% | 8,028,146 |
| 2023-08-11 | 2023-08-09 | 22.165 | 354,987 | +91,319 | 0.03% | 7,868,246 |
| 2023-08-10 | 2023-08-08 | 22.165 | 263,668 | +11,627 | 0.03% | 5,844,171 |
| 2023-08-04 | 2023-08-02 | 23.276 | 252,041 | +3,762 | 0.03% | 5,866,520 |
| 2023-08-03 | 2023-08-01 | 23.744 | 248,279 | +7,865 | 0.03% | 5,895,115 |
| 2023-08-01 | 2023-07-28 | 23.685 | 240,414 | -1,026 | 0.03% | 5,694,310 |
| 2023-07-25 | 2023-07-21 | 23.042 | 241,440 | -1,709 | 0.03% | 5,563,291 |
| 2023-07-24 | 2023-07-20 | 22.574 | 243,149 | +1,025 | 0.03% | 5,488,910 |
| 2023-07-21 | 2023-07-19 | 23.101 | 242,124 | -1,709 | 0.03% | 5,593,211 |
| 2023-07-20 | 2023-07-18 | 23.510 | 243,833 | +342 | 0.03% | 5,732,510 |
| 2023-07-19 | 2023-07-14 | 23.335 | 243,491 | +342 | 0.03% | 5,681,750 |
| 2023-07-18 | 2023-07-13 | 23.510 | 243,149 | -17,100 | 0.03% | 5,716,429 |
| 2023-07-13 | 2023-07-11 | 23.393 | 260,249 | +13,338 | 0.03% | 6,088,010 |
| 2023-07-12 | 2023-07-10 | 22.808 | 246,911 | -20,177 | 0.03% | 5,631,594 |
| 2023-07-11 | 2023-07-07 | 22.165 | 267,088 | -684 | 0.03% | 5,919,975 |
| 2023-07-10 | 2023-07-06 | 21.989 | 267,772 | +30,778 | 0.03% | 5,888,156 |
| 2023-07-06 | 2023-07-04 | 19.650 | 236,994 | +1,026 | 0.03% | 4,656,964 |
| 2023-07-03 | 2023-06-29 | 18.890 | 235,968 | -3,420 | 0.03% | 4,457,403 |
| 2023-06-30 | 2023-06-28 | 18.714 | 239,388 | -3,419 | 0.03% | 4,480,007 |
| 2023-06-23 | 2023-06-20 | 17.837 | 242,807 | +5,471 | 0.03% | 4,330,992 |
| 2023-06-21 | 2023-06-19 | 17.896 | 237,336 | +1,710 | 0.03% | 4,247,284 |
| 2023-06-15 | 2023-06-13 | 17.428 | 235,626 | -342 | 0.03% | 4,106,443 |
| 2023-06-13 | 2023-06-09 | 17.545 | 235,968 | -12,995 | 0.03% | 4,140,003 |
| 2023-06-12 | 2023-06-08 | 17.603 | 248,963 | +14,705 | 0.03% | 4,382,557 |
| 2023-06-06 | 2023-06-02 | 17.662 | 234,258 | +27,017 | 0.03% | 4,137,402 |
| 2023-06-05 | 2023-06-01 | 17.369 | 207,241 | -1,710 | 0.02% | 3,599,635 |
| 2023-06-01 | 2023-05-30 | 18.013 | 208,951 | +1,368 | 0.02% | 3,763,756 |
| 2023-05-31 | 2023-05-29 | 17.018 | 207,583 | +1,710 | 0.02% | 3,532,735 |
| 2023-05-18 | 2023-05-16 | 20.878 | 205,873 | -3,762 | 0.02% | 4,298,272 |
| 2023-05-17 | 2023-05-15 | 21.054 | 209,635 | -3,420 | 0.02% | 4,413,596 |
| 2023-05-16 | 2023-05-12 | 20.937 | 213,055 | +342 | 0.02% | 4,460,680 |
| 2023-05-15 | 2023-05-11 | 21.346 | 212,713 | -6,840 | 0.02% | 4,540,599 |
| 2023-04-27 | 2023-04-25 | 19.182 | 219,553 | -4,445 | 0.03% | 4,211,526 |
| 2023-04-26 | 2023-04-24 | 18.773 | 223,998 | -5,814 | 0.03% | 4,205,092 |
| 2023-04-25 | 2023-04-21 | 17.837 | 229,812 | +4,104 | 0.03% | 4,099,197 |
| 2023-04-19 | 2023-04-17 | 17.603 | 225,708 | -1,368 | 0.03% | 3,973,194 |
| 2023-04-18 | 2023-04-14 | 17.252 | 227,076 | +1,368 | 0.03% | 3,917,595 |
| 2023-04-14 | 2023-04-12 | 17.252 | 225,708 | +7,865 | 0.03% | 3,893,994 |
| 2023-04-12 | 2023-04-06 | 19.592 | 217,843 | -3,078 | 0.03% | 4,267,905 |
| 2023-03-30 | 2023-03-28 | 21.463 | 220,921 | +1,710 | 0.03% | 4,741,649 |
| 2023-03-27 | 2023-03-23 | 22.223 | 219,211 | -1,710 | 0.03% | 4,871,607 |
| 2023-03-24 | 2023-03-22 | 21.697 | 220,921 | -3,419 | 0.03% | 4,793,329 |
| 2023-03-22 | 2023-03-20 | 21.522 | 224,340 | -342 | 0.03% | 4,828,151 |
| 2023-03-21 | 2023-03-17 | 22.048 | 224,682 | -1,026 | 0.03% | 4,953,771 |
| 2023-03-20 | 2023-03-16 | 21.756 | 225,708 | +1,710 | 0.03% | 4,910,392 |
| 2023-03-16 | 2023-03-14 | 19.884 | 223,998 | +1,709 | 0.03% | 4,453,991 |
| 2023-03-14 | 2023-03-10 | 21.346 | 222,289 | +342 | 0.03% | 4,745,010 |
| 2023-03-13 | 2023-03-09 | 21.697 | 221,947 | -4,103 | 0.03% | 4,815,590 |
| 2023-03-10 | 2023-03-08 | 22.223 | 226,050 | +342 | 0.03% | 5,023,592 |
| 2023-03-09 | 2023-03-07 | 22.574 | 225,708 | -684 | 0.03% | 5,095,192 |
| 2023-03-08 | 2023-03-06 | 21.989 | 226,392 | -1,710 | 0.03% | 4,978,233 |
| 2023-03-07 | 2023-03-03 | 22.516 | 228,102 | -1,710 | 0.03% | 5,135,895 |
| 2023-03-06 | 2023-03-02 | 22.633 | 229,812 | +1,710 | 0.03% | 5,201,277 |
| 2023-03-03 | 2023-03-01 | 22.867 | 228,102 | +1,368 | 0.03% | 5,215,935 |
| 2023-02-28 | 2023-02-24 | 22.574 | 226,734 | -342 | 0.03% | 5,118,353 |
| 2023-02-24 | 2023-02-22 | 23.568 | 227,076 | -342 | 0.03% | 5,351,833 |
| 2023-02-21 | 2023-02-17 | 23.276 | 227,418 | -2,052 | 0.03% | 5,293,394 |
| 2023-02-20 | 2023-02-16 | 22.516 | 229,470 | -3,762 | 0.03% | 5,166,696 |
| 2023-02-17 | 2023-02-15 | 22.106 | 233,232 | -1,368 | 0.03% | 5,155,921 |
| 2023-02-16 | 2023-02-14 | 21.697 | 234,600 | +1,026 | 0.03% | 5,090,122 |
| 2023-02-14 | 2023-02-10 | 22.282 | 233,574 | -3,420 | 0.03% | 5,204,461 |
| 2023-02-13 | 2023-02-09 | 35.419 | 236,994 | -342 | 0.03% | 8,394,050 |
| 2023-02-10 | 2023-02-08 | 34.836 | 237,336 | +46,881 | 0.03% | 8,267,791 |
| 2023-02-09 | 2023-02-07 | 34.836 | 190,455 | -3,567 | 0.03% | 6,634,653 |
| 2023-02-08 | 2023-02-06 | 34.836 | 194,022 | +549 | 0.03% | 6,758,913 |
| 2023-02-06 | 2023-02-02 | 33.961 | 193,473 | +4,665 | 0.03% | 6,570,588 |
| 2023-02-03 | 2023-02-01 | 35.346 | 188,808 | -1,372 | 0.03% | 6,673,599 |
| 2023-02-02 | 2023-01-31 | 33.961 | 190,180 | +4,665 | 0.03% | 6,458,754 |
| 2023-02-01 | 2023-01-30 | 33.524 | 185,515 | +7,684 | 0.03% | 6,219,204 |
| 2023-01-31 | 2023-01-27 | 35.565 | 177,831 | -9,056 | 0.03% | 6,324,486 |
| 2023-01-30 | 2023-01-26 | 33.524 | 186,887 | -5,489 | 0.03% | 6,265,199 |
| 2023-01-27 | 2023-01-20 | 31.775 | 192,376 | -4,116 | 0.03% | 6,112,732 |
| 2023-01-26 | 2023-01-19 | 32.285 | 196,492 | +2,744 | 0.03% | 6,343,757 |
| 2023-01-20 | 2023-01-18 | 32.358 | 193,748 | -6,586 | 0.03% | 6,269,287 |
| 2023-01-19 | 2023-01-17 | 33.232 | 200,334 | +11,800 | 0.03% | 6,657,596 |
| 2023-01-18 | 2023-01-16 | 32.722 | 188,534 | +9,331 | 0.03% | 6,169,273 |
| 2023-01-17 | 2023-01-13 | 35.637 | 179,203 | -19,485 | 0.03% | 6,386,341 |
| 2023-01-16 | 2023-01-12 | 34.690 | 198,688 | -1,372 | 0.03% | 6,892,496 |
| 2023-01-13 | 2023-01-11 | 33.670 | 200,060 | +6,861 | 0.03% | 6,735,971 |
| 2023-01-12 | 2023-01-10 | 33.014 | 193,199 | +8,507 | 0.03% | 6,378,243 |
| 2023-01-11 | 2023-01-09 | 34.034 | 184,692 | +1,098 | 0.03% | 6,285,834 |
| 2023-01-10 | 2023-01-06 | 36.148 | 183,594 | +2,470 | 0.03% | 6,636,485 |
| 2023-01-09 | 2023-01-05 | 35.565 | 181,124 | +7,135 | 0.03% | 6,441,600 |
| 2023-01-06 | 2023-01-04 | 35.127 | 173,989 | +823 | 0.03% | 6,111,767 |
| 2023-01-05 | 2023-01-03 | 35.710 | 173,166 | -6,586 | 0.03% | 6,183,817 |
| 2023-01-03 | 2022-12-29 | 30.973 | 179,752 | +549 | 0.03% | 5,567,505 |
| 2022-12-29 | 2022-12-23 | 31.119 | 179,203 | +1,372 | 0.03% | 5,576,621 |
| 2022-12-28 | 2022-12-22 | 30.755 | 177,831 | -1,098 | 0.03% | 5,469,125 |
| 2022-12-22 | 2022-12-20 | 31.848 | 178,929 | -823 | 0.03% | 5,698,494 |
| 2022-12-21 | 2022-12-19 | 31.046 | 179,752 | -549 | 0.03% | 5,580,605 |
| 2022-12-19 | 2022-12-15 | 30.900 | 180,301 | +275 | 0.03% | 5,571,369 |
| 2022-12-16 | 2022-12-14 | 31.119 | 180,026 | +2,470 | 0.03% | 5,602,232 |
| 2022-12-14 | 2022-12-12 | 32.285 | 177,556 | -1,373 | 0.03% | 5,732,407 |
| 2022-12-13 | 2022-12-09 | 31.994 | 178,929 | +9,057 | 0.03% | 5,724,575 |
| 2022-12-12 | 2022-12-08 | 33.888 | 169,872 | +1,646 | 0.02% | 5,756,688 |
| 2022-12-09 | 2022-12-07 | 33.087 | 168,226 | -1,372 | 0.02% | 5,566,048 |
| 2022-12-07 | 2022-12-05 | 35.710 | 169,598 | +2,744 | 0.02% | 6,056,403 |
| 2022-12-06 | 2022-12-02 | 35.710 | 166,854 | -6,586 | 0.02% | 5,958,414 |
| 2022-11-24 | 2022-11-22 | 31.556 | 173,440 | -274 | 0.03% | 5,473,122 |
| 2022-11-23 | 2022-11-21 | 32.066 | 173,714 | +4,116 | 0.03% | 5,570,388 |
| 2022-11-22 | 2022-11-18 | 31.338 | 169,598 | +275 | 0.02% | 5,314,803 |
| 2022-11-17 | 2022-11-15 | 32.066 | 169,323 | -1,373 | 0.02% | 5,429,584 |
| 2022-11-16 | 2022-11-14 | 30.973 | 170,696 | +1,921 | 0.02% | 5,287,011 |
| 2022-11-15 | 2022-11-11 | 30.973 | 168,775 | -17,838 | 0.02% | 5,227,512 |
| 2022-11-14 | 2022-11-10 | 26.382 | 186,613 | -1,372 | 0.03% | 4,923,211 |
| 2022-11-11 | 2022-11-09 | 28.423 | 187,985 | +1,372 | 0.03% | 5,343,007 |
| 2022-11-10 | 2022-11-08 | 28.787 | 186,613 | +7,684 | 0.03% | 5,372,012 |
| 2022-11-09 | 2022-11-07 | 27.621 | 178,929 | -4,665 | 0.03% | 4,942,173 |
| 2022-11-08 | 2022-11-04 | 25.507 | 183,594 | -1,372 | 0.03% | 4,683,004 |
| 2022-11-07 | 2022-11-03 | 23.977 | 184,966 | -1,372 | 0.03% | 4,434,920 |
| 2022-11-04 | 2022-11-02 | 24.997 | 186,338 | +4,116 | 0.03% | 4,657,936 |
| 2022-11-03 | 2022-11-01 | 24.706 | 182,222 | +6,861 | 0.03% | 4,501,927 |
| 2022-11-02 | 2022-10-31 | 24.633 | 175,361 | -9,605 | 0.03% | 4,319,641 |
| 2022-11-01 | 2022-10-28 | 22.811 | 184,966 | -549 | 0.03% | 4,219,240 |
| 2022-10-31 | 2022-10-27 | 22.447 | 185,515 | +10,154 | 0.03% | 4,164,163 |
| 2022-10-28 | 2022-10-26 | 24.268 | 175,361 | +7,135 | 0.03% | 4,255,741 |
| 2022-10-27 | 2022-10-25 | 24.196 | 168,226 | -6,861 | 0.02% | 4,070,326 |
| 2022-10-26 | 2022-10-24 | 25.653 | 175,087 | -14,544 | 0.03% | 4,491,532 |
| 2022-10-25 | 2022-10-21 | 27.111 | 189,631 | +4,665 | 0.03% | 5,141,031 |
| 2022-10-24 | 2022-10-20 | 27.038 | 184,966 | -274 | 0.03% | 5,001,080 |
| 2022-10-21 | 2022-10-19 | 26.382 | 185,240 | +823 | 0.03% | 4,886,988 |
| 2022-10-20 | 2022-10-18 | 24.924 | 184,417 | +549 | 0.03% | 4,596,476 |
| 2022-10-19 | 2022-10-17 | 21.499 | 183,868 | +2,744 | 0.03% | 3,952,994 |
| 2022-10-18 | 2022-10-14 | 22.228 | 181,124 | +4,391 | 0.03% | 4,026,000 |
| 2022-10-17 | 2022-10-13 | 22.957 | 176,733 | -12,075 | 0.03% | 4,057,198 |
| 2022-10-14 | 2022-10-12 | 20.333 | 188,808 | +12,075 | 0.03% | 3,839,039 |
| 2022-10-13 | 2022-10-11 | 19.313 | 176,733 | +7,684 | 0.03% | 3,413,198 |
| 2022-10-12 | 2022-10-10 | 18.948 | 169,049 | -25,248 | 0.02% | 3,203,199 |
| 2022-10-11 | 2022-10-07 | 17.126 | 194,297 | +16,466 | 0.03% | 3,327,606 |
| 2022-10-10 | 2022-10-06 | 16.470 | 177,831 | +7,135 | 0.03% | 2,928,963 |
| 2022-10-07 | 2022-10-05 | 19.677 | 170,696 | -20,307 | 0.02% | 3,358,807 |
| 2021-06-08 | 2021-06-04 | 53.201 | 191,003 | +2,744 | 0.03% | 10,161,574 |
| 2021-04-01 | 2021-03-30 | 53.201 | 188,259 | -5,214 | 0.03% | 10,015,591 |
| 2021-03-30 | 2021-03-26 | 51.306 | 193,473 | -9,331 | 0.03% | 9,926,382 |
| 2021-03-29 | 2021-03-25 | 50.796 | 202,804 | -1,921 | 0.03% | 10,301,661 |
| 2021-03-26 | 2021-03-24 | 48.901 | 204,725 | +12,624 | 0.03% | 10,011,320 |
| 2021-03-24 | 2021-03-22 | 51.015 | 192,101 | -3,019 | 0.03% | 9,799,990 |
| 2021-03-23 | 2021-03-19 | 51.452 | 195,120 | -4,391 | 0.03% | 10,039,323 |
| 2021-03-22 | 2021-03-18 | 51.088 | 199,511 | -4,665 | 0.03% | 10,192,549 |
| 2021-03-19 | 2021-03-17 | 49.266 | 204,176 | +1,921 | 0.03% | 10,058,873 |
| 2021-03-18 | 2021-03-16 | 48.974 | 202,255 | +3,567 | 0.03% | 9,905,274 |
| 2021-03-17 | 2021-03-15 | 49.776 | 198,688 | +9,606 | 0.03% | 9,889,864 |
| 2021-03-16 | 2021-03-12 | 52.108 | 189,082 | -5,215 | 0.03% | 9,852,676 |
| 2021-03-15 | 2021-03-11 | 52.764 | 194,297 | -2,744 | 0.03% | 10,251,859 |
| 2021-03-12 | 2021-03-10 | 52.327 | 197,041 | -4,665 | 0.03% | 10,310,483 |
| 2021-03-11 | 2021-03-09 | 49.630 | 201,706 | -2,470 | 0.03% | 10,010,687 |
| 2021-03-10 | 2021-03-08 | 49.047 | 204,176 | -12,075 | 0.03% | 10,014,233 |
| 2021-03-09 | 2021-03-05 | 51.015 | 216,251 | +1,098 | 0.03% | 11,031,997 |
| 2021-03-08 | 2021-03-04 | 50.723 | 215,153 | +823 | 0.03% | 10,913,263 |
| 2021-03-05 | 2021-03-03 | 51.379 | 214,330 | +2,744 | 0.03% | 11,012,097 |
| 2021-03-04 | 2021-03-02 | 50.286 | 211,586 | +2,196 | 0.03% | 10,639,813 |
| 2021-03-03 | 2021-03-01 | 51.088 | 209,390 | +1,921 | 0.03% | 10,697,244 |
| 2021-03-02 | 2021-02-26 | 50.723 | 207,469 | +2,744 | 0.03% | 10,523,505 |
| 2021-03-01 | 2021-02-25 | 50.650 | 204,725 | +1,372 | 0.03% | 10,369,400 |
| 2021-02-26 | 2021-02-24 | 51.015 | 203,353 | -2,744 | 0.03% | 10,374,008 |
| 2021-02-25 | 2021-02-23 | 50.869 | 206,097 | +1,646 | 0.03% | 10,483,953 |
| 2021-02-24 | 2021-02-22 | 51.161 | 204,451 | +4,666 | 0.03% | 10,459,822 |
| 2021-02-23 | 2021-02-19 | 52.472 | 199,785 | -3,568 | 0.03% | 10,483,187 |
| 2021-02-19 | 2021-02-17 | 54.076 | 203,353 | +1,372 | 0.03% | 10,996,449 |
| 2021-02-18 | 2021-02-16 | 55.169 | 201,981 | +16,741 | 0.03% | 11,143,057 |
| 2021-02-17 | 2021-02-11 | 53.638 | 185,240 | -1,098 | 0.03% | 9,935,976 |
| 2021-02-16 | 2021-02-09 | 53.128 | 186,338 | +3,293 | 0.03% | 9,899,811 |
| 2021-02-10 | 2021-02-08 | 52.837 | 183,045 | +27,992 | 0.03% | 9,671,500 |
| 2021-02-09 | 2021-02-05 | 52.181 | 155,053 | +2,744 | 0.02% | 8,090,794 |
| 2021-02-08 | 2021-02-04 | 52.910 | 152,309 | -2,470 | 0.02% | 8,058,610 |
| 2021-02-05 | 2021-02-03 | 52.618 | 154,779 | -7,135 | 0.02% | 8,144,177 |
| 2021-02-04 | 2021-02-02 | 46.351 | 161,914 | -6,312 | 0.02% | 7,504,806 |
| 2021-02-03 | 2021-02-01 | 44.820 | 168,226 | -1,646 | 0.02% | 7,539,911 |
| 2021-02-02 | 2021-01-29 | 44.456 | 169,872 | +2,470 | 0.02% | 7,551,785 |
| 2021-02-01 | 2021-01-28 | 43.873 | 167,402 | +4,939 | 0.02% | 7,344,379 |
| 2021-01-29 | 2021-01-27 | 44.747 | 162,463 | +3,293 | 0.02% | 7,269,772 |
| 2021-01-28 | 2021-01-26 | 45.549 | 159,170 | +4,391 | 0.02% | 7,250,020 |
| 2021-01-27 | 2021-01-25 | 46.496 | 154,779 | +1,098 | 0.02% | 7,196,655 |
| 2021-01-26 | 2021-01-22 | 47.152 | 153,681 | -27,443 | 0.02% | 7,246,402 |
| 2021-01-25 | 2021-01-21 | 48.464 | 181,124 | -4,116 | 0.03% | 8,778,001 |
| 2021-01-22 | 2021-01-20 | 49.411 | 185,240 | -17,290 | 0.03% | 9,152,978 |
| 2021-01-21 | 2021-01-19 | 48.756 | 202,530 | -7,135 | 0.03% | 9,874,462 |
| 2021-01-20 | 2021-01-18 | 48.100 | 209,665 | -2,195 | 0.03% | 10,084,813 |
| 2021-01-19 | 2021-01-15 | 47.444 | 211,860 | +5,488 | 0.03% | 10,051,431 |
| 2021-01-18 | 2021-01-14 | 48.610 | 206,372 | +5,489 | 0.03% | 10,031,701 |
| 2021-01-15 | 2021-01-13 | 48.537 | 200,883 | -2,744 | 0.03% | 9,750,241 |
| 2021-01-14 | 2021-01-12 | 47.589 | 203,627 | +823 | 0.03% | 9,690,507 |
| 2021-01-13 | 2021-01-11 | 48.173 | 202,804 | +6,861 | 0.03% | 9,769,581 |
| 2021-01-12 | 2021-01-08 | 47.881 | 195,943 | -4,666 | 0.03% | 9,381,949 |
| 2021-01-11 | 2021-01-07 | 48.828 | 200,609 | -3,567 | 0.03% | 9,795,422 |
| 2021-01-07 | 2021-01-05 | 47.589 | 204,176 | +5,763 | 0.03% | 9,716,634 |
| 2021-01-06 | 2021-01-04 | 48.245 | 198,413 | +2,470 | 0.03% | 9,572,515 |
| 2021-01-05 | 2020-12-31 | 51.452 | 195,943 | -19,210 | 0.03% | 10,081,668 |
| 2020-12-30 | 2020-12-28 | 46.788 | 215,153 | +4,116 | 0.03% | 10,066,544 |
| 2020-12-28 | 2020-12-22 | 45.257 | 211,037 | +2,470 | 0.03% | 9,550,985 |
| 2020-12-23 | 2020-12-21 | 46.496 | 208,567 | +274 | 0.03% | 9,697,599 |
| 2020-12-22 | 2020-12-18 | 45.695 | 208,293 | +1,373 | 0.03% | 9,517,879 |
| 2020-12-18 | 2020-12-16 | 47.152 | 206,920 | +548 | 0.03% | 9,756,739 |
| 2020-12-17 | 2020-12-15 | 46.205 | 206,372 | -548 | 0.03% | 9,535,380 |
| 2020-12-15 | 2020-12-11 | 45.476 | 206,920 | +1,097 | 0.03% | 9,409,900 |
| 2020-12-14 | 2020-12-10 | 44.237 | 205,823 | -6,312 | 0.03% | 9,105,013 |
| 2020-12-11 | 2020-12-09 | 45.622 | 212,135 | +1,373 | 0.03% | 9,677,978 |
| 2020-12-10 | 2020-12-08 | 45.913 | 210,762 | +2,744 | 0.03% | 9,676,779 |
| 2020-12-08 | 2020-12-04 | 47.954 | 208,018 | -3,842 | 0.03% | 9,975,272 |
| 2020-12-07 | 2020-12-03 | 47.954 | 211,860 | +7,409 | 0.03% | 10,159,511 |
| 2020-12-04 | 2020-12-02 | 48.391 | 204,451 | +3,019 | 0.03% | 9,893,621 |
| 2020-12-03 | 2020-12-01 | 49.630 | 201,432 | -2,470 | 0.03% | 9,997,088 |
| 2020-12-02 | 2020-11-30 | 50.286 | 203,902 | +45,281 | 0.03% | 10,253,415 |
| 2020-12-01 | 2020-11-27 | 50.723 | 158,621 | +4,117 | 0.02% | 8,045,775 |
| 2020-11-30 | 2020-11-26 | 51.233 | 154,504 | +2,195 | 0.02% | 7,915,767 |
| 2020-11-27 | 2020-11-25 | 51.962 | 152,309 | +1,647 | 0.02% | 7,914,310 |
| 2020-11-26 | 2020-11-24 | 53.201 | 150,662 | +2,195 | 0.02% | 8,015,388 |
| 2020-11-25 | 2020-11-23 | 53.638 | 148,467 | +7,959 | 0.02% | 7,963,532 |
| 2020-11-24 | 2020-11-20 | 54.513 | 140,508 | -12,899 | 0.02% | 7,659,503 |
| 2020-11-23 | 2020-11-19 | 50.359 | 153,407 | +5,764 | 0.02% | 7,725,404 |
| 2020-11-20 | 2020-11-18 | 51.015 | 147,643 | +823 | 0.02% | 7,531,975 |
| 2020-11-19 | 2020-11-17 | 50.286 | 146,820 | -1,098 | 0.02% | 7,382,990 |
| 2020-11-18 | 2020-11-16 | 51.015 | 147,918 | +2,470 | 0.02% | 7,546,004 |
| 2020-11-17 | 2020-11-13 | 53.420 | 145,448 | +2,744 | 0.02% | 7,769,797 |
| 2020-11-16 | 2020-11-12 | 54.440 | 142,704 | -2,470 | 0.02% | 7,768,814 |
| 2020-11-12 | 2020-11-10 | 54.149 | 145,174 | +1,098 | 0.02% | 7,860,960 |
| 2020-11-11 | 2020-11-09 | 54.149 | 144,076 | +1,921 | 0.02% | 7,801,505 |
| 2020-11-10 | 2020-11-06 | 57.137 | 142,155 | +275 | 0.02% | 8,122,246 |
| 2020-11-09 | 2020-11-05 | 56.116 | 141,880 | -12,075 | 0.02% | 7,961,774 |
| 2020-11-06 | 2020-11-04 | 50.723 | 153,955 | -1,098 | 0.02% | 7,809,100 |
| 2020-11-05 | 2020-11-03 | 50.140 | 155,053 | -2,196 | 0.02% | 7,774,394 |
| 2020-11-04 | 2020-11-02 | 49.047 | 157,249 | +1,647 | 0.02% | 7,712,602 |
| 2020-11-03 | 2020-10-30 | 48.756 | 155,602 | +1,372 | 0.02% | 7,586,461 |
| 2020-11-02 | 2020-10-29 | 50.578 | 154,230 | -4,665 | 0.02% | 7,800,569 |
| 2020-10-30 | 2020-10-28 | 48.828 | 158,895 | +2,470 | 0.02% | 7,758,593 |
| 2020-10-29 | 2020-10-27 | 49.411 | 156,425 | -5,214 | 0.02% | 7,729,187 |
| 2020-10-28 | 2020-10-23 | 51.889 | 161,639 | +2,195 | 0.02% | 8,387,337 |
| 2020-10-23 | 2020-10-21 | 51.816 | 159,444 | -1,372 | 0.02% | 8,261,820 |
| 2020-10-22 | 2020-10-20 | 51.598 | 160,816 | +2,744 | 0.02% | 8,297,752 |
| 2020-10-21 | 2020-10-19 | 50.942 | 158,072 | -549 | 0.02% | 8,052,488 |
| 2020-10-20 | 2020-10-16 | 51.816 | 158,621 | +2,470 | 0.02% | 8,219,175 |
| 2020-10-19 | 2020-10-15 | 52.181 | 156,151 | +4,117 | 0.02% | 8,148,089 |
| 2020-10-16 | 2020-10-14 | 52.764 | 152,034 | +6,860 | 0.02% | 8,021,900 |
| 2020-10-15 | 2020-10-12 | 53.347 | 145,174 | -14,819 | 0.02% | 7,744,580 |
| 2020-10-12 | 2020-10-08 | 55.460 | 159,993 | -274 | 0.02% | 8,873,268 |
| 2020-10-09 | 2020-10-07 | 54.367 | 160,267 | -4,117 | 0.02% | 8,713,264 |
| 2020-10-08 | 2020-10-06 | 54.367 | 164,384 | +9,605 | 0.02% | 8,937,094 |
| 2020-10-07 | 2020-10-05 | 52.108 | 154,779 | -12,349 | 0.02% | 8,065,217 |
| 2020-10-06 | 2020-09-30 | 52.982 | 167,128 | -2,744 | 0.02% | 8,854,858 |
| 2020-10-05 | 2020-09-29 | 51.525 | 169,872 | -1,372 | 0.02% | 8,752,642 |
| 2020-09-30 | 2020-09-28 | 51.889 | 171,244 | +3,293 | 0.02% | 8,885,734 |
| 2020-09-29 | 2020-09-25 | 52.764 | 167,951 | +4,939 | 0.02% | 8,861,742 |
| 2020-09-28 | 2020-09-24 | 53.493 | 163,012 | -3,293 | 0.02% | 8,719,942 |
| 2020-09-25 | 2020-09-23 | 51.015 | 166,305 | +1,921 | 0.02% | 8,484,013 |
| 2020-09-24 | 2020-09-22 | 50.578 | 164,384 | +2,745 | 0.02% | 8,314,133 |
| 2020-09-23 | 2020-09-21 | 51.233 | 161,639 | -2,745 | 0.02% | 8,281,318 |
| 2020-09-22 | 2020-09-18 | 51.889 | 164,384 | -9,056 | 0.02% | 8,529,773 |
| 2020-09-21 | 2020-09-17 | 51.525 | 173,440 | +3,568 | 0.03% | 8,936,483 |
| 2020-09-18 | 2020-09-16 | 51.816 | 169,872 | -1,921 | 0.02% | 8,802,162 |
| 2020-09-17 | 2020-09-15 | 51.233 | 171,793 | -9,605 | 0.02% | 8,801,542 |
| 2020-09-16 | 2020-09-14 | 49.703 | 181,398 | +3,842 | 0.03% | 9,016,019 |
| 2020-09-15 | 2020-09-11 | 49.193 | 177,556 | +3,293 | 0.03% | 8,734,481 |
| 2020-09-14 | 2020-09-10 | 48.610 | 174,263 | -824 | 0.03% | 8,470,889 |
| 2020-09-09 | 2020-09-07 | 49.266 | 175,087 | -274 | 0.03% | 8,625,784 |
| 2020-09-08 | 2020-09-04 | 49.411 | 175,361 | -2,470 | 0.03% | 8,664,842 |
| 2020-09-07 | 2020-09-03 | 49.776 | 177,831 | +4,117 | 0.03% | 8,851,689 |
| 2020-09-04 | 2020-09-02 | 50.359 | 173,714 | +4,665 | 0.03% | 8,748,041 |
| 2020-09-03 | 2020-09-01 | 51.452 | 169,049 | -5,214 | 0.02% | 8,697,917 |
| 2020-09-02 | 2020-08-31 | 50.578 | 174,263 | +11,800 | 0.03% | 8,813,788 |
| 2020-08-31 | 2020-08-27 | 51.889 | 162,463 | +4,391 | 0.02% | 8,430,094 |
| 2020-08-28 | 2020-08-26 | 52.472 | 158,072 | +2,196 | 0.02% | 8,294,408 |
| 2020-08-27 | 2020-08-25 | 55.023 | 155,876 | +1,372 | 0.02% | 8,576,778 |
| 2020-08-26 | 2020-08-24 | 55.606 | 154,504 | -5,214 | 0.02% | 8,591,366 |
| 2020-08-25 | 2020-08-21 | 53.347 | 159,718 | +274 | 0.02% | 8,520,457 |
| 2020-08-24 | 2020-08-20 | 52.472 | 159,444 | +13,996 | 0.02% | 8,366,400 |
| 2020-08-19 | 2020-08-17 | 56.262 | 145,448 | -8,782 | 0.02% | 8,183,197 |
| 2020-08-18 | 2020-08-14 | 56.116 | 154,230 | +1,647 | 0.02% | 8,654,810 |
| 2020-08-17 | 2020-08-13 | 55.242 | 152,583 | +24,973 | 0.02% | 8,428,947 |
| 2020-08-14 | 2020-08-12 | 60.562 | 127,610 | -823 | 0.02% | 7,728,295 |
| 2020-08-13 | 2020-08-11 | 62.311 | 128,433 | -5,763 | 0.02% | 8,002,777 |
| 2020-08-12 | 2020-08-10 | 60.708 | 134,196 | -1,647 | 0.02% | 8,146,715 |
| 2020-08-11 | 2020-08-07 | 61.874 | 135,843 | -6,586 | 0.02% | 8,405,101 |
| 2020-08-10 | 2020-08-06 | 61.218 | 142,429 | -19,210 | 0.02% | 8,719,180 |
| 2020-08-07 | 2020-08-05 | 58.886 | 161,639 | +1,097 | 0.02% | 9,518,214 |
| 2020-08-06 | 2020-08-04 | 58.375 | 160,542 | +549 | 0.02% | 9,371,716 |
| 2020-08-05 | 2020-08-03 | 57.355 | 159,993 | +823 | 0.02% | 9,176,428 |
| 2020-08-04 | 2020-07-31 | 57.792 | 159,170 | +4,117 | 0.02% | 9,198,825 |
| 2020-08-03 | 2020-07-30 | 59.396 | 155,053 | -3,019 | 0.02% | 9,209,493 |
| 2020-07-31 | 2020-07-29 | 57.574 | 158,072 | -4,665 | 0.02% | 9,100,809 |
| 2020-07-30 | 2020-07-28 | 58.230 | 162,737 | +274 | 0.02% | 9,476,131 |
| 2020-07-29 | 2020-07-27 | 56.481 | 162,463 | -274 | 0.02% | 9,176,015 |
| 2020-07-28 | 2020-07-24 | 56.043 | 162,737 | -6,312 | 0.02% | 9,120,331 |
| 2020-07-27 | 2020-07-23 | 57.501 | 169,049 | -10,428 | 0.02% | 9,720,477 |
| 2020-07-24 | 2020-07-22 | 61.815 | 179,477 | -30,188 | 0.03% | 11,094,434 |
| 2020-07-23 | 2020-07-21 | 62.967 | 209,665 | +6,512 | 0.03% | 13,202,016 |
| 2020-07-22 | 2020-07-20 | 62.890 | 203,153 | -5,470 | 0.03% | 12,776,374 |
| 2020-07-21 | 2020-07-17 | 60.740 | 208,623 | +261 | 0.03% | 12,671,824 |
| 2020-07-20 | 2020-07-16 | 60.203 | 208,362 | +39,067 | 0.03% | 12,543,972 |
| 2020-07-17 | 2020-07-15 | 62.199 | 169,295 | +521 | 0.03% | 10,530,031 |
| 2020-07-16 | 2020-07-14 | 62.353 | 168,774 | +41,152 | 0.03% | 10,523,545 |
| 2020-07-15 | 2020-07-13 | 67.498 | 127,622 | -1,563 | 0.02% | 8,614,199 |
| 2020-07-14 | 2020-07-10 | 66.423 | 129,185 | +12,502 | 0.02% | 8,580,818 |
| 2020-07-13 | 2020-07-09 | 65.041 | 116,683 | -9,897 | 0.02% | 7,589,121 |
| 2020-07-10 | 2020-07-08 | 63.428 | 126,580 | +7,292 | 0.02% | 8,028,707 |
| 2020-07-09 | 2020-07-07 | 64.503 | 119,288 | +8,335 | 0.02% | 7,694,431 |
| 2020-07-08 | 2020-07-06 | 68.112 | 110,953 | -1,042 | 0.02% | 7,557,239 |
| 2020-07-07 | 2020-07-03 | 63.505 | 111,995 | -2,083 | 0.02% | 7,112,211 |
| 2020-06-29 | 2020-06-24 | 57.131 | 114,078 | +781 | 0.02% | 6,517,414 |
| 2020-06-19 | 2020-06-17 | 57.822 | 113,297 | -261 | 0.02% | 6,551,095 |
| 2020-06-17 | 2020-06-15 | 57.285 | 113,558 | +521 | 0.02% | 6,505,146 |
| 2020-06-15 | 2020-06-11 | 60.203 | 113,037 | -13,283 | 0.02% | 6,805,142 |
| 2020-06-12 | 2020-06-10 | 60.433 | 126,320 | -7,553 | 0.02% | 7,633,915 |
| 2020-06-10 | 2020-06-08 | 57.131 | 133,873 | -1,302 | 0.02% | 7,648,326 |
| 2020-06-05 | 2020-06-03 | 55.672 | 135,175 | -261 | 0.02% | 7,525,491 |
| 2020-06-04 | 2020-06-02 | 53.983 | 135,436 | -1,302 | 0.02% | 7,311,221 |
| 2020-06-03 | 2020-06-01 | 52.908 | 136,738 | +1,302 | 0.02% | 7,234,507 |
| 2020-05-29 | 2020-05-27 | 51.910 | 135,436 | +1,563 | 0.02% | 7,030,420 |
| 2020-05-26 | 2020-05-22 | 51.910 | 133,873 | +3,126 | 0.02% | 6,949,286 |
| 2020-05-25 | 2020-05-21 | 53.752 | 130,747 | -1,303 | 0.02% | 7,027,976 |
| 2020-05-22 | 2020-05-20 | 55.135 | 132,050 | -1,302 | 0.02% | 7,280,536 |
| 2020-05-21 | 2020-05-19 | 55.826 | 133,352 | +1,042 | 0.02% | 7,444,481 |
| 2020-05-20 | 2020-05-18 | 53.906 | 132,310 | -521 | 0.02% | 7,132,311 |
| 2020-05-19 | 2020-05-15 | 53.752 | 132,831 | -781 | 0.02% | 7,139,996 |
| 2020-05-15 | 2020-05-13 | 54.290 | 133,612 | +520 | 0.02% | 7,253,796 |
| 2020-05-14 | 2020-05-12 | 55.519 | 133,092 | -781 | 0.02% | 7,389,086 |
| 2020-05-11 | 2020-05-07 | 56.978 | 133,873 | -2,865 | 0.02% | 7,627,766 |
| 2020-05-08 | 2020-05-06 | 55.903 | 136,738 | -1,563 | 0.02% | 7,644,007 |
| 2020-05-05 | 2020-04-29 | 55.365 | 138,301 | -3,385 | 0.02% | 7,657,043 |
| 2020-04-29 | 2020-04-27 | 52.063 | 141,686 | +1,302 | 0.02% | 7,376,615 |
| 2020-04-28 | 2020-04-24 | 52.140 | 140,384 | +2,865 | 0.02% | 7,319,609 |
| 2020-04-27 | 2020-04-23 | 52.677 | 137,519 | +3,646 | 0.02% | 7,244,148 |
| 2020-04-23 | 2020-04-21 | 51.833 | 133,873 | -781 | 0.02% | 6,939,006 |
| 2020-04-22 | 2020-04-20 | 54.828 | 134,654 | +2,083 | 0.02% | 7,382,746 |
| 2020-04-21 | 2020-04-17 | 53.906 | 132,571 | -4,427 | 0.02% | 7,146,380 |
| 2020-04-17 | 2020-04-15 | 50.911 | 136,998 | -1,042 | 0.02% | 6,974,743 |
| 2020-04-15 | 2020-04-09 | 51.526 | 138,040 | -7,553 | 0.02% | 7,112,593 |
| 2020-04-14 | 2020-04-08 | 48.070 | 145,593 | +5,730 | 0.02% | 6,998,667 |
| 2020-04-09 | 2020-04-07 | 47.609 | 139,863 | -4,168 | 0.02% | 6,658,785 |
| 2020-04-08 | 2020-04-06 | 45.075 | 144,031 | +1,042 | 0.02% | 6,492,240 |
| 2020-04-07 | 2020-04-03 | 44.538 | 142,989 | +3,907 | 0.02% | 6,368,411 |
| 2020-04-06 | 2020-04-02 | 45.920 | 139,082 | +1,042 | 0.02% | 6,386,642 |
| 2020-04-02 | 2020-03-31 | 48.992 | 138,040 | -2,605 | 0.02% | 6,762,793 |
| 2020-04-01 | 2020-03-30 | 47.686 | 140,645 | -1,562 | 0.02% | 6,706,816 |
| 2020-03-31 | 2020-03-27 | 50.604 | 142,207 | -2,084 | 0.02% | 7,196,260 |
| 2020-03-30 | 2020-03-26 | 49.299 | 144,291 | +260 | 0.02% | 7,113,359 |
| 2020-03-27 | 2020-03-25 | 49.606 | 144,031 | -260 | 0.02% | 7,144,782 |
| 2020-03-26 | 2020-03-24 | 43.309 | 144,291 | -14,325 | 0.02% | 6,249,119 |
| 2020-03-25 | 2020-03-23 | 37.934 | 158,616 | +16,930 | 0.02% | 6,016,923 |
| 2020-03-24 | 2020-03-20 | 42.234 | 141,686 | -3,907 | 0.02% | 5,983,980 |
| 2020-03-23 | 2020-03-19 | 39.930 | 145,593 | -2,084 | 0.02% | 5,813,589 |
| 2020-03-18 | 2020-03-16 | 42.925 | 147,677 | +1,302 | 0.02% | 6,339,064 |
| 2020-03-17 | 2020-03-13 | 47.840 | 146,375 | +2,344 | 0.02% | 7,002,537 |
| 2020-03-16 | 2020-03-12 | 48.915 | 144,031 | +261 | 0.02% | 7,045,242 |
| 2020-03-11 | 2020-03-09 | 49.529 | 143,770 | +1,563 | 0.02% | 7,120,795 |
| 2020-03-09 | 2020-03-05 | 52.601 | 142,207 | +521 | 0.02% | 7,480,180 |
| 2020-03-06 | 2020-03-04 | 51.602 | 141,686 | -521 | 0.02% | 7,311,335 |
| 2020-03-03 | 2020-02-28 | 50.681 | 142,207 | +1,302 | 0.02% | 7,207,180 |
| 2020-03-02 | 2020-02-27 | 52.831 | 140,905 | +1,302 | 0.02% | 7,444,154 |
| 2020-02-28 | 2020-02-26 | 54.367 | 139,603 | +1,042 | 0.02% | 7,589,768 |
| 2020-02-27 | 2020-02-25 | 55.135 | 138,561 | +3,125 | 0.02% | 7,639,518 |
| 2020-02-25 | 2020-02-21 | 56.133 | 135,436 | +1,042 | 0.02% | 7,602,422 |
| 2020-02-24 | 2020-02-20 | 55.135 | 134,394 | +2,605 | 0.02% | 7,409,771 |
| 2020-02-21 | 2020-02-19 | 56.824 | 131,789 | -261 | 0.02% | 7,488,785 |
| 2020-02-20 | 2020-02-18 | 55.135 | 132,050 | -1,302 | 0.02% | 7,280,536 |
| 2020-02-19 | 2020-02-17 | 56.363 | 133,352 | -2,605 | 0.02% | 7,516,161 |
| 2020-02-18 | 2020-02-14 | 54.290 | 135,957 | +2,865 | 0.02% | 7,381,106 |
| 2020-02-17 | 2020-02-13 | 54.674 | 133,092 | -1,562 | 0.02% | 7,276,666 |
| 2020-02-14 | 2020-02-12 | 54.520 | 134,654 | -1,563 | 0.02% | 7,341,386 |
| 2020-02-13 | 2020-02-11 | 53.983 | 136,217 | +4,688 | 0.02% | 7,353,382 |
| 2020-02-12 | 2020-02-10 | 54.520 | 131,529 | +1,042 | 0.02% | 7,171,010 |
| 2020-02-10 | 2020-02-06 | 56.133 | 130,487 | -2,344 | 0.02% | 7,324,620 |
| 2020-02-07 | 2020-02-05 | 54.213 | 132,831 | -2,605 | 0.02% | 7,201,196 |
| 2020-02-04 | 2020-01-31 | 53.522 | 135,436 | -3,125 | 0.02% | 7,248,821 |
| 2020-01-31 | 2020-01-29 | 52.293 | 138,561 | -4,428 | 0.02% | 7,245,838 |
| 2020-01-30 | 2020-01-24 | 54.136 | 142,989 | -260 | 0.02% | 7,740,914 |
| 2020-01-23 | 2020-01-21 | 56.363 | 143,249 | +1,302 | 0.02% | 8,073,989 |
| 2020-01-22 | 2020-01-20 | 58.897 | 141,947 | +3,126 | 0.02% | 8,360,304 |
| 2020-01-20 | 2020-01-16 | 58.821 | 138,821 | +520 | 0.02% | 8,165,531 |
| 2020-01-17 | 2020-01-15 | 60.356 | 138,301 | +13,284 | 0.02% | 8,347,345 |
| 2020-01-16 | 2020-01-14 | 60.664 | 125,017 | +3,125 | 0.02% | 7,583,971 |
| 2020-01-10 | 2020-01-08 | 59.435 | 121,892 | +2,865 | 0.02% | 7,244,637 |
| 2020-01-09 | 2020-01-07 | 60.817 | 119,027 | +2,344 | 0.02% | 7,238,876 |
| 2020-01-07 | 2020-01-03 | 63.658 | 116,683 | +781 | 0.02% | 7,427,841 |
| 2020-01-06 | 2020-01-02 | 63.044 | 115,902 | +261 | 0.02% | 7,306,924 |
| 2020-01-03 | 2019-12-31 | 62.046 | 115,641 | -5,730 | 0.02% | 7,175,029 |
| 2019-12-30 | 2019-12-24 | 60.433 | 121,371 | +1,302 | 0.02% | 7,334,831 |
| 2019-12-27 | 2019-12-20 | 60.126 | 120,069 | +4,688 | 0.02% | 7,219,268 |
| 2019-12-23 | 2019-12-19 | 61.278 | 115,381 | +3,647 | 0.02% | 7,070,297 |
| 2019-12-20 | 2019-12-18 | 62.353 | 111,734 | +1,302 | 0.02% | 6,966,937 |
| 2019-12-19 | 2019-12-17 | 64.119 | 110,432 | +5,469 | 0.02% | 7,080,793 |
| 2019-12-16 | 2019-12-12 | 65.348 | 104,963 | -3,385 | 0.02% | 6,859,086 |
| 2019-12-11 | 2019-12-09 | 63.812 | 108,348 | +3,646 | 0.02% | 6,913,889 |
| 2019-12-05 | 2019-12-03 | 65.271 | 104,702 | -1,042 | 0.02% | 6,833,991 |
| 2019-12-04 | 2019-12-02 | 62.814 | 105,744 | -2,344 | 0.02% | 6,642,163 |
| 2019-12-03 | 2019-11-29 | 62.046 | 108,088 | +1,823 | 0.02% | 6,706,398 |
| 2019-12-02 | 2019-11-28 | 62.737 | 106,265 | +521 | 0.02% | 6,666,729 |
| 2019-11-28 | 2019-11-26 | 63.428 | 105,744 | +521 | 0.02% | 6,707,123 |
| 2019-11-22 | 2019-11-20 | 64.657 | 105,223 | +781 | 0.02% | 6,803,357 |
| 2019-11-21 | 2019-11-19 | 65.194 | 104,442 | -781 | 0.02% | 6,809,000 |
| 2019-11-20 | 2019-11-18 | 65.117 | 105,223 | -2,605 | 0.02% | 6,851,837 |
| 2019-11-19 | 2019-11-15 | 63.658 | 107,828 | +3,386 | 0.02% | 6,864,147 |
| 2019-11-15 | 2019-11-13 | 64.426 | 104,442 | +1,303 | 0.02% | 6,728,800 |
| 2019-11-13 | 2019-11-11 | 68.419 | 103,139 | +1,302 | 0.02% | 7,056,691 |
| 2019-11-12 | 2019-11-08 | 71.568 | 101,837 | -2,344 | 0.02% | 7,288,229 |
| 2019-11-11 | 2019-11-07 | 71.337 | 104,181 | +260 | 0.02% | 7,431,983 |
| 2019-11-08 | 2019-11-06 | 69.571 | 103,921 | -521 | 0.02% | 7,229,895 |
| 2019-11-07 | 2019-11-05 | 69.648 | 104,442 | -3,906 | 0.02% | 7,274,162 |
| 2019-11-05 | 2019-11-01 | 66.960 | 108,348 | +781 | 0.02% | 7,255,007 |
| 2019-11-04 | 2019-10-31 | 66.653 | 107,567 | +260 | 0.02% | 7,169,672 |
| 2019-10-31 | 2019-10-29 | 68.496 | 107,307 | +782 | 0.02% | 7,350,102 |
| 2019-10-30 | 2019-10-28 | 67.728 | 106,525 | +2,865 | 0.02% | 7,214,739 |
| 2019-10-29 | 2019-10-25 | 67.344 | 103,660 | -2,605 | 0.02% | 6,980,898 |
| 2019-10-28 | 2019-10-24 | 66.269 | 106,265 | -1,302 | 0.02% | 7,042,089 |
| 2019-10-24 | 2019-10-22 | 66.423 | 107,567 | +1,302 | 0.02% | 7,144,892 |
| 2019-10-21 | 2019-10-17 | 66.807 | 106,265 | +261 | 0.02% | 7,099,209 |
| 2019-10-15 | 2019-10-11 | 65.808 | 106,004 | +520 | 0.02% | 6,975,953 |
| 2019-09-26 | 2019-09-24 | 66.192 | 105,484 | +8,335 | 0.02% | 6,982,233 |
| 2019-09-19 | 2019-09-17 | 72.028 | 97,149 | +260 | 0.01% | 6,997,480 |
| 2019-09-18 | 2019-09-16 | 73.027 | 96,889 | -1,041 | 0.01% | 7,075,473 |
| 2019-09-17 | 2019-09-13 | 74.562 | 97,930 | -1,824 | 0.01% | 7,301,893 |
| 2019-09-16 | 2019-09-12 | 71.644 | 99,754 | -520 | 0.02% | 7,146,813 |
| 2019-09-13 | 2019-09-11 | 70.646 | 100,274 | -3,126 | 0.02% | 7,083,969 |
| 2019-09-12 | 2019-09-10 | 69.725 | 103,400 | -521 | 0.02% | 7,209,529 |
| 2019-09-11 | 2019-09-09 | 67.805 | 103,921 | +7,814 | 0.02% | 7,046,355 |
| 2019-09-10 | 2019-09-06 | 65.578 | 96,107 | +260 | 0.01% | 6,302,507 |
| 2019-09-04 | 2019-09-02 | 66.071 | 95,847 | +1,015 | 0.01% | 6,332,685 |
| 2019-09-03 | 2019-08-30 | 64.826 | 94,832 | +771 | 0.01% | 6,147,544 |
| 2019-09-02 | 2019-08-29 | 63.503 | 94,061 | -5,140 | 0.01% | 5,973,123 |
| 2019-08-30 | 2019-08-28 | 63.036 | 99,201 | -257 | 0.02% | 6,253,207 |
| 2019-08-29 | 2019-08-27 | 60.156 | 99,458 | -1,285 | 0.02% | 5,983,026 |
| 2019-08-23 | 2019-08-21 | 59.145 | 100,743 | -11,308 | 0.02% | 5,958,407 |
| 2019-08-21 | 2019-08-19 | 58.211 | 112,051 | -1,285 | 0.02% | 6,522,574 |
| 2019-08-20 | 2019-08-16 | 56.032 | 113,336 | -771 | 0.02% | 6,350,415 |
| 2019-08-19 | 2019-08-15 | 54.942 | 114,107 | -2,570 | 0.02% | 6,269,295 |
| 2019-08-15 | 2019-08-13 | 54.242 | 116,677 | -3,855 | 0.02% | 6,328,776 |
| 2019-08-13 | 2019-08-09 | 55.720 | 120,532 | +10,280 | 0.02% | 6,716,099 |
| 2019-08-12 | 2019-08-08 | 55.176 | 110,252 | +2,056 | 0.02% | 6,083,233 |
| 2019-08-09 | 2019-08-07 | 54.553 | 108,196 | +514 | 0.02% | 5,902,431 |
| 2019-08-06 | 2019-08-02 | 70.576 | 107,682 | +13,926 | 0.02% | 7,599,727 |
| 2019-08-02 | 2019-07-31 | 73.920 | 93,756 | +3,498 | 0.02% | 6,930,450 |
| 2019-08-01 | 2019-07-30 | 76.493 | 90,258 | +1,166 | 0.02% | 6,904,077 |
| 2019-07-31 | 2019-07-29 | 75.464 | 89,092 | +2,566 | 0.02% | 6,723,207 |
| 2019-07-30 | 2019-07-26 | 77.865 | 86,526 | +5,131 | 0.01% | 6,737,326 |
| 2019-07-25 | 2019-07-23 | 76.664 | 81,395 | +2,099 | 0.01% | 6,240,082 |
| 2019-07-24 | 2019-07-22 | 77.865 | 79,296 | -1,167 | 0.01% | 6,174,364 |
| 2019-07-19 | 2019-07-17 | 80.266 | 80,463 | -233 | 0.01% | 6,458,433 |
| 2019-07-18 | 2019-07-16 | 76.578 | 80,696 | -3,965 | 0.01% | 6,179,574 |
| 2019-07-16 | 2019-07-12 | 74.778 | 84,661 | -1,166 | 0.01% | 6,330,747 |
| 2019-07-11 | 2019-07-09 | 76.493 | 85,827 | -233 | 0.01% | 6,565,138 |
| 2019-07-09 | 2019-07-05 | 76.064 | 86,060 | -1,166 | 0.01% | 6,546,061 |
| 2019-07-04 | 2019-07-02 | 77.436 | 87,226 | +466 | 0.01% | 6,754,431 |
| 2019-07-03 | 2019-06-28 | 74.092 | 86,760 | +4,198 | 0.01% | 6,428,185 |
| 2019-06-27 | 2019-06-25 | 74.778 | 82,562 | -233 | 0.01% | 6,173,789 |
| 2019-06-24 | 2019-06-20 | 73.491 | 82,795 | -2,099 | 0.01% | 6,084,712 |
| 2019-06-19 | 2019-06-17 | 70.233 | 84,894 | +2,099 | 0.01% | 5,962,329 |
| 2019-06-17 | 2019-06-13 | 72.462 | 82,795 | -1,166 | 0.01% | 5,999,512 |
| 2019-06-13 | 2019-06-11 | 72.891 | 83,961 | -1,166 | 0.01% | 6,120,003 |
| 2019-06-11 | 2019-06-06 | 70.147 | 85,127 | -1,166 | 0.01% | 5,971,394 |
| 2019-06-06 | 2019-06-04 | 68.003 | 86,293 | -2,099 | 0.01% | 5,868,185 |
| 2019-06-04 | 2019-05-31 | 68.432 | 88,392 | -1,166 | 0.02% | 6,048,824 |
| 2019-06-03 | 2019-05-30 | 67.145 | 89,558 | +1,166 | 0.02% | 6,013,416 |
| 2019-05-31 | 2019-05-29 | 66.888 | 88,392 | -1,166 | 0.02% | 5,912,384 |
| 2019-05-30 | 2019-05-28 | 64.058 | 89,558 | +933 | 0.02% | 5,736,937 |
| 2019-05-29 | 2019-05-27 | 60.885 | 88,625 | -2,333 | 0.02% | 5,395,972 |
| 2019-05-28 | 2019-05-24 | 60.114 | 90,958 | -3,498 | 0.02% | 5,467,817 |
| 2019-05-27 | 2019-05-23 | 58.913 | 94,456 | +2,332 | 0.02% | 5,564,695 |
| 2019-05-24 | 2019-05-22 | 61.057 | 92,124 | -2,332 | 0.02% | 5,624,810 |
| 2019-05-23 | 2019-05-21 | 60.285 | 94,456 | -467 | 0.02% | 5,694,295 |
| 2019-05-21 | 2019-05-17 | 62.686 | 94,923 | -1,166 | 0.02% | 5,950,369 |
| 2019-05-20 | 2019-05-16 | 63.287 | 96,089 | +1,166 | 0.02% | 6,081,141 |
| 2019-05-17 | 2019-05-15 | 63.973 | 94,923 | +1,167 | 0.02% | 6,072,470 |
| 2019-05-16 | 2019-05-14 | 64.144 | 93,756 | +233 | 0.02% | 6,013,894 |
| 2019-05-15 | 2019-05-10 | 67.060 | 93,523 | +2,332 | 0.02% | 6,271,627 |
| 2019-05-14 | 2019-05-09 | 65.945 | 91,191 | -233 | 0.02% | 6,013,584 |
| 2019-05-08 | 2019-05-06 | 69.547 | 91,424 | +700 | 0.02% | 6,358,229 |
| 2019-05-07 | 2019-05-03 | 71.519 | 90,724 | +3,498 | 0.02% | 6,488,485 |
| 2019-05-02 | 2019-04-29 | 73.920 | 87,226 | -1,166 | 0.01% | 6,447,752 |
| 2019-04-30 | 2019-04-26 | 74.778 | 88,392 | +1,166 | 0.02% | 6,609,742 |
| 2019-04-29 | 2019-04-25 | 73.834 | 87,226 | +1,166 | 0.01% | 6,440,272 |
| 2019-04-26 | 2019-04-24 | 78.637 | 86,060 | -700 | 0.01% | 6,767,461 |
| 2019-04-25 | 2019-04-23 | 80.437 | 86,760 | -2,798 | 0.01% | 6,978,747 |
| 2019-04-24 | 2019-04-18 | 82.238 | 89,558 | -3,032 | 0.02% | 7,365,090 |
| 2019-04-23 | 2019-04-17 | 78.894 | 92,590 | -467 | 0.02% | 7,304,777 |
| 2019-04-18 | 2019-04-16 | 74.177 | 93,057 | -2,099 | 0.02% | 6,902,720 |
| 2019-04-17 | 2019-04-15 | 74.092 | 95,156 | -4,664 | 0.02% | 7,050,258 |
| 2019-04-16 | 2019-04-12 | 73.749 | 99,820 | +5,131 | 0.02% | 7,361,581 |
| 2019-04-15 | 2019-04-11 | 74.006 | 94,689 | -1,166 | 0.02% | 7,007,537 |
| 2019-04-12 | 2019-04-10 | 75.635 | 95,855 | +3,031 | 0.02% | 7,250,007 |
| 2019-04-11 | 2019-04-09 | 74.263 | 92,824 | -2,798 | 0.02% | 6,893,396 |
| 2019-04-10 | 2019-04-08 | 72.805 | 95,622 | +1,166 | 0.02% | 6,961,785 |
| 2019-04-09 | 2019-04-04 | 72.462 | 94,456 | -5,364 | 0.02% | 6,844,494 |
| 2019-04-08 | 2019-04-03 | 69.632 | 99,820 | -16,792 | 0.02% | 6,950,702 |
| 2019-04-04 | 2019-04-02 | 67.917 | 116,612 | +3,498 | 0.02% | 7,919,969 |
| 2019-04-03 | 2019-04-01 | 67.746 | 113,114 | -12,361 | 0.02% | 7,662,995 |
| 2019-04-02 | 2019-03-29 | 66.717 | 125,475 | -55,741 | 0.02% | 8,371,280 |
| 2019-04-01 | 2019-03-28 | 65.430 | 181,216 | -1,866 | 0.03% | 11,857,036 |
| 2019-03-29 | 2019-03-27 | 62.944 | 183,082 | +1,633 | 0.03% | 11,523,828 |
| 2019-03-28 | 2019-03-26 | 63.630 | 181,449 | -12,128 | 0.03% | 11,545,522 |
| 2019-03-26 | 2019-03-22 | 63.801 | 193,577 | +10,495 | 0.03% | 12,350,421 |
| 2019-03-25 | 2019-03-21 | 61.914 | 183,082 | +32,419 | 0.03% | 11,335,428 |
| 2019-03-22 | 2019-03-20 | 63.887 | 150,663 | -700 | 0.03% | 9,625,382 |
| 2019-03-21 | 2019-03-19 | 65.002 | 151,363 | -466 | 0.03% | 9,838,842 |
| 2019-03-20 | 2019-03-18 | 64.058 | 151,829 | -234 | 0.03% | 9,725,914 |
| 2019-03-15 | 2019-03-13 | 64.487 | 152,063 | -933 | 0.03% | 9,806,103 |
| 2019-03-14 | 2019-03-12 | 63.887 | 152,996 | -1,399 | 0.03% | 9,774,430 |
| 2019-03-13 | 2019-03-11 | 62.772 | 154,395 | +233 | 0.03% | 9,691,687 |
| 2019-03-12 | 2019-03-08 | 63.458 | 154,162 | +29,387 | 0.03% | 9,782,821 |
| 2019-03-11 | 2019-03-07 | 67.489 | 124,775 | +17,258 | 0.02% | 8,420,878 |
| 2019-03-08 | 2019-03-06 | 70.233 | 107,517 | -12,361 | 0.02% | 7,551,202 |
| 2019-03-06 | 2019-03-04 | 68.603 | 119,878 | -2,332 | 0.02% | 8,224,027 |
| 2019-03-05 | 2019-03-01 | 68.689 | 122,210 | -6,064 | 0.02% | 8,394,490 |
| 2019-03-04 | 2019-02-28 | 65.945 | 128,274 | +4,432 | 0.02% | 8,459,020 |
| 2019-03-01 | 2019-02-27 | 67.231 | 123,842 | +8,162 | 0.02% | 8,326,051 |
| 2019-02-28 | 2019-02-26 | 70.318 | 115,680 | -1,865 | 0.02% | 8,134,431 |
| 2019-02-27 | 2019-02-25 | 69.547 | 117,545 | -467 | 0.02% | 8,174,856 |
| 2019-02-25 | 2019-02-21 | 65.773 | 118,012 | +1,633 | 0.02% | 7,762,053 |
| 2019-02-19 | 2019-02-15 | 65.087 | 116,379 | -4,198 | 0.02% | 7,574,805 |
| 2019-02-18 | 2019-02-14 | 68.775 | 120,577 | +466 | 0.02% | 8,292,661 |
| 2019-02-15 | 2019-02-13 | 68.689 | 120,111 | -24,488 | 0.02% | 8,250,312 |
| 2019-02-14 | 2019-02-12 | 67.403 | 144,599 | +24,721 | 0.02% | 9,746,370 |
| 2019-02-13 | 2019-02-11 | 65.773 | 119,878 | -1,166 | 0.02% | 7,884,786 |
| 2019-02-11 | 2019-02-04 | 66.888 | 121,044 | -699 | 0.02% | 8,096,418 |
| 2019-02-08 | 2019-01-31 | 63.287 | 121,743 | -1,167 | 0.02% | 7,704,695 |
| 2019-01-30 | 2019-01-28 | 63.458 | 122,910 | -5,130 | 0.02% | 7,799,630 |
| 2019-01-29 | 2019-01-25 | 62.258 | 128,040 | -7,930 | 0.02% | 7,971,451 |
| 2019-01-28 | 2019-01-24 | 60.885 | 135,970 | -48,977 | 0.02% | 8,278,593 |
| 2019-01-25 | 2019-01-23 | 58.999 | 184,947 | -1,866 | 0.03% | 10,911,659 |
| 2019-01-24 | 2019-01-22 | 56.169 | 186,813 | +12,361 | 0.03% | 10,493,092 |
| 2019-01-23 | 2019-01-21 | 57.798 | 174,452 | +1,866 | 0.03% | 10,083,027 |
| 2019-01-22 | 2019-01-18 | 59.428 | 172,586 | -10,496 | 0.03% | 10,256,374 |
| 2019-01-21 | 2019-01-17 | 58.141 | 183,082 | +35,451 | 0.03% | 10,644,626 |
| 2019-01-18 | 2019-01-16 | 58.056 | 147,631 | -700 | 0.03% | 8,570,799 |
| 2019-01-17 | 2019-01-15 | 56.340 | 148,331 | -700 | 0.03% | 8,357,038 |
| 2019-01-16 | 2019-01-14 | 55.483 | 149,031 | -233 | 0.03% | 8,268,676 |
| 2019-01-15 | 2019-01-11 | 56.426 | 149,264 | -3,965 | 0.03% | 8,422,403 |
| 2019-01-14 | 2019-01-10 | 55.912 | 153,229 | -34,517 | 0.03% | 8,567,293 |
| 2019-01-11 | 2019-01-09 | 52.996 | 187,746 | +26,121 | 0.03% | 9,949,797 |
| 2019-01-10 | 2019-01-08 | 52.139 | 161,625 | -7,463 | 0.03% | 8,426,887 |
| 2019-01-04 | 2019-01-02 | 48.880 | 169,088 | -2,332 | 0.03% | 8,264,997 |
| 2019-01-03 | 2018-12-31 | 49.995 | 171,420 | -2,566 | 0.03% | 8,570,085 |
| 2019-01-02 | 2018-12-27 | 47.851 | 173,986 | -1,632 | 0.03% | 8,325,371 |
| 2018-12-28 | 2018-12-24 | 49.566 | 175,618 | +3,498 | 0.03% | 8,704,663 |
| 2018-12-27 | 2018-12-20 | 49.995 | 172,120 | -2,099 | 0.03% | 8,605,081 |
| 2018-12-21 | 2018-12-19 | 49.995 | 174,219 | -44,313 | 0.03% | 8,710,020 |
| 2018-12-20 | 2018-12-18 | 49.995 | 218,532 | +9,329 | 0.04% | 10,925,433 |
| 2018-12-19 | 2018-12-17 | 51.710 | 209,203 | +3,032 | 0.04% | 10,817,833 |
| 2018-12-18 | 2018-12-14 | 53.339 | 206,171 | +1,633 | 0.04% | 10,996,970 |
| 2018-12-17 | 2018-12-13 | 53.854 | 204,538 | +2,099 | 0.03% | 11,015,107 |
| 2018-12-14 | 2018-12-12 | 53.854 | 202,439 | +4,198 | 0.03% | 10,902,068 |
| 2018-12-13 | 2018-12-11 | 54.197 | 198,241 | +5,597 | 0.03% | 10,743,991 |
| 2018-12-12 | 2018-12-10 | 54.454 | 192,644 | +4,432 | 0.03% | 10,490,212 |
| 2018-12-11 | 2018-12-07 | 56.512 | 188,212 | +2,332 | 0.03% | 10,636,232 |
| 2018-12-10 | 2018-12-06 | 56.769 | 185,880 | +2,798 | 0.03% | 10,552,266 |
| 2018-12-07 | 2018-12-05 | 58.399 | 183,082 | +3,965 | 0.03% | 10,691,726 |
| 2018-12-06 | 2018-12-04 | 61.571 | 179,117 | -2,332 | 0.03% | 11,028,497 |
| 2018-12-05 | 2018-12-03 | 59.771 | 181,449 | +42,680 | 0.03% | 10,845,321 |
| 2018-12-03 | 2018-11-29 | 59.085 | 138,769 | -1,166 | 0.02% | 8,199,111 |
| 2018-11-30 | 2018-11-28 | 60.028 | 139,935 | +233 | 0.02% | 8,400,003 |
| 2018-11-29 | 2018-11-27 | 59.170 | 139,702 | -4,664 | 0.02% | 8,266,217 |
| 2018-11-28 | 2018-11-26 | 58.313 | 144,366 | -2,566 | 0.02% | 8,418,387 |
| 2018-11-27 | 2018-11-23 | 57.884 | 146,932 | +1,166 | 0.02% | 8,505,018 |
| 2018-11-26 | 2018-11-22 | 58.827 | 145,766 | -2,332 | 0.02% | 8,575,026 |
| 2018-11-23 | 2018-11-21 | 58.484 | 148,098 | -933 | 0.03% | 8,661,411 |
| 2018-11-22 | 2018-11-20 | 57.627 | 149,031 | -466 | 0.03% | 8,588,176 |
| 2018-11-21 | 2018-11-19 | 59.085 | 149,497 | +4,431 | 0.03% | 8,832,970 |
| 2018-11-20 | 2018-11-16 | 58.141 | 145,066 | +1,399 | 0.02% | 8,434,326 |
| 2018-11-19 | 2018-11-15 | 56.083 | 143,667 | +1,167 | 0.02% | 8,057,306 |
| 2018-11-15 | 2018-11-13 | 55.483 | 142,500 | -467 | 0.02% | 7,906,317 |
| 2018-11-14 | 2018-11-12 | 55.826 | 142,967 | +4,198 | 0.02% | 7,981,267 |
| 2018-11-13 | 2018-11-09 | 58.141 | 138,769 | +700 | 0.02% | 8,068,211 |
| 2018-11-12 | 2018-11-08 | 59.170 | 138,069 | -1,399 | 0.02% | 8,169,592 |
| 2018-11-09 | 2018-11-07 | 62.172 | 139,468 | -1,167 | 0.02% | 8,670,969 |
| 2018-11-08 | 2018-11-06 | 62.343 | 140,635 | -2,332 | 0.02% | 8,767,644 |
| 2018-11-07 | 2018-11-05 | 61.400 | 142,967 | +1,399 | 0.02% | 8,778,168 |
| 2018-11-06 | 2018-11-02 | 64.058 | 141,568 | +933 | 0.02% | 9,068,611 |
| 2018-11-05 | 2018-11-01 | 62.000 | 140,635 | -10,495 | 0.02% | 8,719,404 |
| 2018-11-02 | 2018-10-31 | 58.656 | 151,130 | -1,632 | 0.03% | 8,864,655 |
| 2018-11-01 | 2018-10-30 | 55.826 | 152,762 | -3,032 | 0.03% | 8,528,083 |
| 2018-10-31 | 2018-10-29 | 54.454 | 155,794 | +2,332 | 0.03% | 8,483,587 |
| 2018-10-30 | 2018-10-26 | 55.826 | 153,462 | +3,265 | 0.03% | 8,567,161 |
| 2018-10-29 | 2018-10-25 | 56.083 | 150,197 | +3,265 | 0.03% | 8,423,529 |
| 2018-10-26 | 2018-10-24 | 57.541 | 146,932 | +1,166 | 0.02% | 8,454,618 |
| 2018-10-25 | 2018-10-23 | 57.198 | 145,766 | -1,166 | 0.02% | 8,337,525 |
| 2018-10-24 | 2018-10-22 | 60.800 | 146,932 | +7,230 | 0.02% | 8,933,419 |
| 2018-10-23 | 2018-10-19 | 59.170 | 139,702 | +6,064 | 0.02% | 8,266,217 |
| 2018-10-22 | 2018-10-18 | 57.884 | 133,638 | +5,831 | 0.02% | 7,735,508 |
| 2018-10-19 | 2018-10-16 | 62.944 | 127,807 | -2,799 | 0.02% | 8,044,624 |
| 2018-10-18 | 2018-10-15 | 62.772 | 130,606 | +9,562 | 0.02% | 8,198,403 |
| 2018-10-16 | 2018-10-12 | 67.746 | 121,044 | +19,824 | 0.02% | 8,200,219 |
| 2018-10-11 | 2018-10-09 | 92.100 | 101,220 | -6,763 | 0.02% | 9,322,356 |
| 2018-10-10 | 2018-10-08 | 87.984 | 107,983 | +3,731 | 0.02% | 9,500,748 |
| 2018-10-09 | 2018-10-05 | 95.282 | 104,252 | +1,167 | 0.02% | 9,933,378 |
| 2018-10-08 | 2018-10-04 | 95.282 | 103,085 | +3,801 | 0.02% | 9,822,183 |
| 2018-10-05 | 2018-10-03 | 100.480 | 99,284 | -28,861 | 0.02% | 9,976,016 |
| 2018-10-04 | 2018-10-02 | 98.747 | 128,145 | -231 | 0.02% | 12,653,958 |
| 2018-10-02 | 2018-09-27 | 108.275 | 128,376 | +923 | 0.02% | 13,899,966 |
| 2018-09-28 | 2018-09-26 | 108.449 | 127,453 | +4,387 | 0.02% | 13,822,108 |
| 2018-09-27 | 2018-09-24 | 113.992 | 123,066 | -4,387 | 0.02% | 14,028,584 |
| 2018-09-26 | 2018-09-21 | 117.284 | 127,453 | -1,385 | 0.02% | 14,948,190 |
| 2018-09-24 | 2018-09-20 | 107.929 | 128,838 | -6,003 | 0.02% | 13,905,349 |
| 2018-09-21 | 2018-09-19 | 106.543 | 134,841 | -4,618 | 0.02% | 14,366,367 |
| 2018-09-19 | 2018-09-17 | 103.598 | 139,459 | -1,155 | 0.02% | 14,447,663 |
| 2018-09-18 | 2018-09-14 | 101.519 | 140,614 | -3,694 | 0.02% | 14,274,998 |
| 2018-09-17 | 2018-09-13 | 96.842 | 144,308 | -2,309 | 0.02% | 13,975,009 |
| 2018-09-14 | 2018-09-12 | 93.030 | 146,617 | -462 | 0.03% | 13,639,815 |
| 2018-09-13 | 2018-09-11 | 93.896 | 147,079 | +231 | 0.03% | 13,810,196 |
| 2018-09-07 | 2018-09-05 | 98.401 | 146,848 | -692 | 0.03% | 14,449,947 |
| 2018-09-06 | 2018-09-04 | 99.267 | 147,540 | +1,154 | 0.03% | 14,645,840 |
| 2018-09-04 | 2018-08-31 | 107.756 | 146,386 | +462 | 0.03% | 15,773,926 |
| 2018-09-03 | 2018-08-30 | 104.811 | 145,924 | -3,233 | 0.03% | 15,294,383 |
| 2018-08-31 | 2018-08-29 | 107.409 | 149,157 | +693 | 0.03% | 16,020,837 |
| 2018-08-30 | 2018-08-28 | 112.087 | 148,464 | -5,080 | 0.03% | 16,640,843 |
| 2018-08-29 | 2018-08-27 | 108.275 | 153,544 | -7,850 | 0.03% | 16,625,042 |
| 2018-08-23 | 2018-08-21 | 87.660 | 161,394 | +2,309 | 0.03% | 14,147,763 |
| 2018-08-22 | 2018-08-20 | 82.636 | 159,085 | +231 | 0.03% | 13,146,117 |
| 2018-08-21 | 2018-08-17 | 84.195 | 158,854 | -1,847 | 0.03% | 13,374,708 |
| 2018-08-20 | 2018-08-16 | 83.069 | 160,701 | +2,309 | 0.03% | 13,349,256 |
| 2018-08-09 | 2018-08-07 | 93.550 | 158,392 | -231 | 0.03% | 14,817,566 |
| 2018-08-08 | 2018-08-06 | 92.511 | 158,623 | -924 | 0.03% | 14,674,296 |
| 2018-08-07 | 2018-08-03 | 90.951 | 159,547 | -1,616 | 0.03% | 14,511,016 |
| 2018-08-06 | 2018-08-02 | 92.164 | 161,163 | +923 | 0.03% | 14,853,433 |
| 2018-08-03 | 2018-08-01 | 92.511 | 160,240 | -1,616 | 0.03% | 14,823,886 |
| 2018-08-02 | 2018-07-31 | 88.699 | 161,856 | +693 | 0.03% | 14,356,502 |
| 2018-08-01 | 2018-07-30 | 87.833 | 161,163 | +4,618 | 0.03% | 14,155,434 |
| 2018-07-31 | 2018-07-27 | 92.511 | 156,545 | +3,001 | 0.03% | 14,482,060 |
| 2018-07-30 | 2018-07-26 | 91.818 | 153,544 | +5,773 | 0.03% | 14,098,035 |
| 2018-07-27 | 2018-07-25 | 96.668 | 147,771 | +1,385 | 0.03% | 14,284,771 |
| 2018-07-26 | 2018-07-24 | 95.629 | 146,386 | -4,618 | 0.03% | 13,998,725 |
| 2018-07-25 | 2018-07-23 | 95.109 | 151,004 | +924 | 0.03% | 14,361,859 |
| 2018-07-24 | 2018-07-20 | 96.668 | 150,080 | +7,619 | 0.03% | 14,507,978 |
| 2018-07-23 | 2018-07-19 | 99.787 | 142,461 | -5,541 | 0.02% | 14,215,703 |
| 2018-07-20 | 2018-07-18 | 101.866 | 148,002 | +1,616 | 0.03% | 15,076,300 |
| 2018-07-19 | 2018-07-17 | 104.118 | 146,386 | -6,465 | 0.03% | 15,241,366 |
| 2018-07-18 | 2018-07-16 | 98.747 | 152,851 | +4,618 | 0.03% | 15,093,606 |
| 2018-07-17 | 2018-07-13 | 100.826 | 148,233 | +22,166 | 0.03% | 14,945,751 |
| 2018-07-16 | 2018-07-12 | 103.771 | 126,067 | +10,852 | 0.02% | 13,082,120 |
| 2018-07-12 | 2018-07-10 | 120.229 | 115,215 | -1,155 | 0.02% | 13,852,188 |
| 2018-07-09 | 2018-07-05 | 117.630 | 116,370 | -462 | 0.02% | 13,688,652 |
| 2018-07-06 | 2018-07-04 | 119.016 | 116,832 | +1,847 | 0.02% | 13,904,918 |
| 2018-07-04 | 2018-06-29 | 122.654 | 114,985 | +6,696 | 0.02% | 14,103,416 |
| 2018-07-03 | 2018-06-28 | 116.244 | 108,289 | -461 | 0.02% | 12,588,000 |
| 2018-06-29 | 2018-06-27 | 115.032 | 108,750 | +461 | 0.02% | 12,509,709 |
| 2018-06-28 | 2018-06-26 | 119.016 | 108,289 | +4,618 | 0.02% | 12,888,161 |
| 2018-06-26 | 2018-06-22 | 125.426 | 103,671 | -462 | 0.02% | 13,003,065 |
| 2018-06-22 | 2018-06-20 | 125.599 | 104,133 | -46,178 | 0.02% | 13,079,052 |
| 2018-06-20 | 2018-06-15 | 125.426 | 150,311 | +462 | 0.03% | 18,852,945 |
| 2018-06-19 | 2018-06-14 | 127.505 | 149,849 | +461 | 0.03% | 19,106,517 |
| 2018-06-15 | 2018-06-13 | 128.718 | 149,388 | +231 | 0.03% | 19,228,898 |
| 2018-06-13 | 2018-06-11 | 134.954 | 149,157 | -692 | 0.03% | 20,129,407 |
| 2018-06-12 | 2018-06-08 | 136.167 | 149,849 | -3,926 | 0.03% | 20,404,515 |
| 2018-06-11 | 2018-06-07 | 135.994 | 153,775 | -26,783 | 0.03% | 20,912,467 |
| 2018-06-08 | 2018-06-06 | 132.529 | 180,558 | -693 | 0.03% | 23,929,193 |
| 2018-06-07 | 2018-06-05 | 131.490 | 181,251 | -692 | 0.03% | 23,832,635 |
| 2018-06-06 | 2018-06-04 | 132.183 | 181,943 | -924 | 0.03% | 24,049,705 |
| 2018-06-05 | 2018-06-01 | 127.159 | 182,867 | -23,089 | 0.03% | 23,253,122 |
| 2018-06-04 | 2018-05-31 | 126.985 | 205,956 | -1,155 | 0.04% | 26,153,408 |
| 2018-06-01 | 2018-05-30 | 125.599 | 207,111 | -4,618 | 0.04% | 26,013,036 |
| 2018-05-31 | 2018-05-29 | 121.268 | 211,729 | +231 | 0.04% | 25,676,053 |
| 2018-05-30 | 2018-05-28 | 122.481 | 211,498 | +5,080 | 0.04% | 25,904,520 |
| 2018-05-29 | 2018-05-25 | 125.946 | 206,418 | -45,024 | 0.04% | 25,997,516 |
| 2018-05-28 | 2018-05-24 | 130.797 | 251,442 | +45,024 | 0.04% | 32,887,787 |
| 2018-05-25 | 2018-05-23 | 129.757 | 206,418 | -4,849 | 0.04% | 26,784,236 |
| 2018-05-24 | 2018-05-21 | 123.001 | 211,267 | +120,757 | 0.04% | 25,986,027 |
| 2018-05-23 | 2018-05-18 | 124.040 | 90,510 | +462 | 0.02% | 11,226,890 |
| 2018-05-21 | 2018-05-17 | 126.985 | 90,048 | +7,850 | 0.02% | 11,434,783 |
| 2018-05-17 | 2018-05-15 | 127.678 | 82,198 | +462 | 0.01% | 10,494,907 |
| 2018-05-16 | 2018-05-14 | 129.064 | 81,736 | -231 | 0.01% | 10,549,200 |
| 2018-05-15 | 2018-05-11 | 126.639 | 81,967 | +4,618 | 0.01% | 10,380,214 |
| 2018-05-14 | 2018-05-10 | 124.733 | 77,349 | +2,771 | 0.01% | 9,647,995 |
| 2018-05-11 | 2018-05-09 | 123.347 | 74,578 | -6,696 | 0.01% | 9,199,000 |
| 2018-05-10 | 2018-05-08 | 128.371 | 81,274 | +1,154 | 0.01% | 10,433,252 |
| 2018-05-09 | 2018-05-07 | 133.049 | 80,120 | -17,317 | 0.01% | 10,659,873 |
| 2018-05-08 | 2018-05-04 | 125.946 | 97,437 | -2,078 | 0.02% | 12,271,798 |
| 2018-05-07 | 2018-05-03 | 120.229 | 99,515 | -923 | 0.02% | 11,964,592 |
| 2018-05-04 | 2018-05-02 | 121.268 | 100,438 | -3,002 | 0.02% | 12,179,963 |
| 2018-05-03 | 2018-04-30 | 122.654 | 103,440 | +1,616 | 0.02% | 12,687,371 |
| 2018-05-02 | 2018-04-27 | 113.992 | 101,824 | +693 | 0.02% | 11,607,159 |
| 2018-04-30 | 2018-04-26 | 115.205 | 101,131 | -1,154 | 0.02% | 11,650,802 |
| 2018-04-27 | 2018-04-25 | 119.016 | 102,285 | +2,308 | 0.02% | 12,173,587 |
| 2018-04-26 | 2018-04-24 | 125.426 | 99,977 | +12,238 | 0.02% | 12,539,740 |
| 2018-04-25 | 2018-04-23 | 119.709 | 87,739 | -924 | 0.02% | 10,503,175 |
| 2018-04-24 | 2018-04-20 | 118.150 | 88,663 | +924 | 0.02% | 10,475,546 |
| 2018-04-23 | 2018-04-19 | 121.615 | 87,739 | +8,312 | 0.02% | 10,670,375 |
| 2018-04-20 | 2018-04-18 | 111.740 | 79,427 | +2,309 | 0.01% | 8,875,192 |
| 2018-04-19 | 2018-04-17 | 123.347 | 77,118 | -1,847 | 0.01% | 9,512,302 |
| 2018-04-18 | 2018-04-16 | 128.545 | 78,965 | -2,309 | 0.01% | 10,150,523 |
| 2018-04-17 | 2018-04-13 | 130.277 | 81,274 | +14,546 | 0.01% | 10,588,132 |
| 2018-04-16 | 2018-04-12 | 137.726 | 66,728 | +1,154 | 0.01% | 9,190,203 |
| 2018-04-13 | 2018-04-11 | 136.860 | 65,574 | +4,157 | 0.01% | 8,974,466 |
| 2018-04-12 | 2018-04-10 | 143.790 | 61,417 | -20,781 | 0.01% | 8,831,136 |
| 2018-04-11 | 2018-04-09 | 148.294 | 82,198 | +16,855 | 0.01% | 12,189,472 |
| 2018-04-10 | 2018-04-06 | 152.798 | 65,343 | -1,385 | 0.01% | 9,984,298 |
| 2018-04-06 | 2018-04-03 | 137.033 | 66,728 | -231 | 0.01% | 9,143,963 |
| 2018-04-04 | 2018-03-29 | 141.884 | 66,959 | -2,771 | 0.01% | 9,500,418 |
| 2018-03-29 | 2018-03-27 | 155.917 | 69,730 | +1,155 | 0.01% | 10,872,065 |
| 2018-03-28 | 2018-03-26 | 159.728 | 68,575 | +231 | 0.01% | 10,953,341 |
| 2018-03-27 | 2018-03-23 | 161.634 | 68,344 | +1,385 | 0.01% | 11,046,683 |
| 2018-03-26 | 2018-03-22 | 165.098 | 66,959 | -462 | 0.01% | 11,054,821 |
| 2018-03-23 | 2018-03-21 | 163.886 | 67,421 | +231 | 0.01% | 11,049,336 |
| 2018-03-22 | 2018-03-20 | 163.539 | 67,190 | -692 | 0.01% | 10,988,199 |
| 2018-03-21 | 2018-03-19 | 166.831 | 67,882 | -462 | 0.01% | 11,324,806 |
| 2018-03-20 | 2018-03-16 | 166.138 | 68,344 | +1,154 | 0.01% | 11,354,522 |
| 2018-03-19 | 2018-03-15 | 165.445 | 67,190 | +1,155 | 0.01% | 11,116,239 |
| 2018-03-16 | 2018-03-14 | 167.177 | 66,035 | +6,003 | 0.01% | 11,039,550 |
| 2018-03-15 | 2018-03-13 | 170.642 | 60,032 | +1,154 | 0.01% | 10,243,985 |
| 2018-03-14 | 2018-03-12 | 174.973 | 58,878 | +462 | 0.01% | 10,302,065 |
| 2018-03-13 | 2018-03-09 | 170.642 | 58,416 | +1,155 | 0.01% | 9,968,227 |
| 2018-03-12 | 2018-03-08 | 169.429 | 57,261 | -693 | 0.01% | 9,701,696 |
| 2018-03-09 | 2018-03-07 | 166.311 | 57,954 | +3,694 | 0.01% | 9,638,391 |
| 2018-03-07 | 2018-03-05 | 173.241 | 54,260 | +3,464 | 0.01% | 9,400,039 |
| 2018-03-06 | 2018-03-02 | 173.067 | 50,796 | +2,309 | 0.01% | 8,791,134 |
| 2018-03-05 | 2018-03-01 | 180.170 | 48,487 | +5,772 | 0.01% | 8,735,918 |
| 2018-03-02 | 2018-02-28 | 182.769 | 42,715 | +5,541 | 0.01% | 7,806,974 |
| 2018-03-01 | 2018-02-27 | 187.533 | 37,174 | -19,395 | 0.01% | 6,971,353 |
| 2018-02-27 | 2018-02-23 | 178.005 | 56,569 | +3,464 | 0.01% | 10,069,553 |
| 2018-02-26 | 2018-02-22 | 175.839 | 53,105 | -6,004 | 0.01% | 9,337,945 |
| 2018-02-22 | 2018-02-20 | 179.304 | 59,109 | -1,385 | 0.01% | 10,598,486 |
| 2018-02-21 | 2018-02-15 | 179.304 | 60,494 | -1,847 | 0.01% | 10,846,822 |
| 2018-02-14 | 2018-02-12 | 164.405 | 62,341 | -1,154 | 0.01% | 10,249,197 |
| 2018-02-13 | 2018-02-09 | 162.673 | 63,495 | +230 | 0.01% | 10,328,922 |
| 2018-02-12 | 2018-02-08 | 166.311 | 63,265 | -230 | 0.01% | 10,521,669 |
| 2018-02-08 | 2018-02-06 | 166.484 | 63,495 | -462 | 0.01% | 10,570,920 |
| 2018-02-07 | 2018-02-05 | 172.374 | 63,957 | +4,848 | 0.01% | 11,024,554 |
| 2018-02-06 | 2018-02-02 | 173.241 | 59,109 | -230 | 0.01% | 10,240,083 |
| 2018-02-05 | 2018-02-01 | 170.989 | 59,339 | -1,386 | 0.01% | 10,146,289 |
| 2018-02-02 | 2018-01-31 | 173.241 | 60,725 | -692 | 0.01% | 10,520,040 |
| 2018-02-01 | 2018-01-30 | 174.973 | 61,417 | +461 | 0.01% | 10,746,322 |
| 2018-01-31 | 2018-01-29 | 170.469 | 60,956 | -6,926 | 0.01% | 10,391,098 |
| 2018-01-30 | 2018-01-26 | 163.193 | 67,882 | +461 | 0.01% | 11,077,848 |
| 2018-01-29 | 2018-01-25 | 163.193 | 67,421 | -231 | 0.01% | 11,002,616 |
| 2018-01-26 | 2018-01-24 | 164.925 | 67,652 | +7,620 | 0.01% | 11,157,515 |
| 2018-01-25 | 2018-01-23 | 168.043 | 60,032 | -3,002 | 0.01% | 10,087,985 |
| 2018-01-24 | 2018-01-22 | 165.272 | 63,034 | +5,080 | 0.01% | 10,417,730 |
| 2018-01-23 | 2018-01-19 | 168.043 | 57,954 | +231 | 0.01% | 9,738,791 |
| 2018-01-22 | 2018-01-18 | 168.043 | 57,723 | +2,078 | 0.01% | 9,699,972 |
| 2018-01-17 | 2018-01-15 | 169.949 | 55,645 | +231 | 0.01% | 9,456,818 |
| 2018-01-16 | 2018-01-12 | 174.973 | 55,414 | +5,541 | 0.01% | 9,695,958 |
| 2018-01-15 | 2018-01-11 | 171.855 | 49,873 | +231 | 0.01% | 8,570,912 |
| 2018-01-12 | 2018-01-10 | 174.973 | 49,642 | +462 | 0.01% | 8,686,014 |
| 2018-01-11 | 2018-01-09 | 181.903 | 49,180 | +1,154 | 0.01% | 8,945,975 |
| 2018-01-10 | 2018-01-08 | 182.336 | 48,026 | +3,926 | 0.01% | 8,756,860 |
| 2018-01-09 | 2018-01-05 | 180.603 | 44,100 | +6,695 | 0.01% | 7,964,610 |
| 2018-01-08 | 2018-01-04 | 185.801 | 37,405 | -692 | 0.01% | 6,949,872 |
| 2018-01-05 | 2018-01-03 | 186.667 | 38,097 | -1,847 | 0.01% | 7,111,446 |
| 2018-01-04 | 2018-01-02 | 181.037 | 39,944 | -693 | 0.01% | 7,231,322 |
| 2018-01-03 | 2017-12-29 | 181.037 | 40,637 | -231 | 0.01% | 7,356,781 |
| 2018-01-02 | 2017-12-28 | 174.540 | 40,868 | -2,078 | 0.01% | 7,133,100 |
| 2017-12-29 | 2017-12-27 | 172.894 | 42,946 | -231 | 0.01% | 7,425,114 |
| 2017-12-28 | 2017-12-22 | 170.642 | 43,177 | -2,309 | 0.01% | 7,367,813 |
| 2017-12-27 | 2017-12-21 | 162.153 | 45,486 | +1,616 | 0.01% | 7,375,704 |
| 2017-12-22 | 2017-12-20 | 160.421 | 43,870 | +693 | 0.01% | 7,037,663 |
| 2017-12-20 | 2017-12-18 | 163.712 | 43,177 | -693 | 0.01% | 7,068,612 |
| 2017-12-19 | 2017-12-15 | 163.019 | 43,870 | +6,696 | 0.01% | 7,151,664 |
| 2017-12-18 | 2017-12-14 | 173.067 | 37,174 | -923 | 0.01% | 6,433,609 |
| 2017-12-15 | 2017-12-13 | 171.335 | 38,097 | +2,309 | 0.01% | 6,527,351 |
| 2017-12-13 | 2017-12-11 | 175.839 | 35,788 | -1,617 | 0.01% | 6,292,936 |
| 2017-12-12 | 2017-12-08 | 168.736 | 37,405 | +1,617 | 0.01% | 6,311,586 |
| 2017-12-08 | 2017-12-06 | 168.910 | 35,788 | -924 | 0.01% | 6,044,939 |
| 2017-12-07 | 2017-12-05 | 175.839 | 36,712 | +1,847 | 0.01% | 6,455,412 |
| 2017-12-05 | 2017-12-01 | 180.170 | 34,865 | -6,465 | 0.01% | 6,281,638 |
| 2017-12-04 | 2017-11-30 | 177.572 | 41,330 | +924 | 0.01% | 7,339,038 |
| 2017-12-01 | 2017-11-29 | 185.801 | 40,406 | +1,154 | 0.01% | 7,507,460 |
| 2017-11-29 | 2017-11-27 | 187.100 | 39,252 | -692 | 0.01% | 7,344,047 |
| 2017-11-28 | 2017-11-24 | 188.832 | 39,944 | +1,154 | 0.01% | 7,542,719 |
| 2017-11-27 | 2017-11-23 | 194.463 | 38,790 | -4,387 | 0.01% | 7,543,207 |
| 2017-11-24 | 2017-11-22 | 195.329 | 43,177 | -1,154 | 0.01% | 8,433,714 |
| 2017-11-23 | 2017-11-21 | 194.030 | 44,331 | -462 | 0.01% | 8,601,524 |
| 2017-11-22 | 2017-11-20 | 191.864 | 44,793 | -231 | 0.01% | 8,594,166 |
| 2017-11-21 | 2017-11-17 | 193.163 | 45,024 | -4,618 | 0.01% | 8,696,987 |
| 2017-11-20 | 2017-11-16 | 190.565 | 49,642 | -1,616 | 0.01% | 9,460,015 |
| 2017-11-17 | 2017-11-15 | 189.699 | 51,258 | +231 | 0.01% | 9,723,568 |
| 2017-11-16 | 2017-11-14 | 190.565 | 51,027 | -2,309 | 0.01% | 9,723,947 |
| 2017-11-15 | 2017-11-13 | 182.336 | 53,336 | -1,847 | 0.01% | 9,725,063 |
| 2017-11-13 | 2017-11-09 | 182.769 | 55,183 | -462 | 0.01% | 10,085,737 |
| 2017-11-10 | 2017-11-08 | 181.037 | 55,645 | +5,080 | 0.01% | 10,073,776 |
| 2017-11-09 | 2017-11-07 | 174.107 | 50,565 | -1,848 | 0.01% | 8,803,714 |
| 2017-11-08 | 2017-11-06 | 171.508 | 52,413 | +924 | 0.01% | 8,989,263 |
| 2017-11-07 | 2017-11-03 | 171.162 | 51,489 | -693 | 0.01% | 8,812,949 |
| 2017-11-06 | 2017-11-02 | 171.508 | 52,182 | +462 | 0.01% | 8,949,645 |
| 2017-11-03 | 2017-11-01 | 172.028 | 51,720 | -1,154 | 0.01% | 8,897,288 |
| 2017-11-02 | 2017-10-31 | 170.815 | 52,874 | -231 | 0.01% | 9,031,689 |
| 2017-11-01 | 2017-10-30 | 167.870 | 53,105 | +461 | 0.01% | 8,914,748 |
| 2017-10-31 | 2017-10-27 | 175.406 | 52,644 | +1,617 | 0.01% | 9,234,083 |
| 2017-10-30 | 2017-10-26 | 182.336 | 51,027 | +2,078 | 0.01% | 9,304,050 |
| 2017-10-27 | 2017-10-25 | 187.966 | 48,949 | +923 | 0.01% | 9,200,754 |
| 2017-10-26 | 2017-10-24 | 181.470 | 48,026 | -11,083 | 0.01% | 8,715,259 |
| 2017-10-25 | 2017-10-23 | 187.100 | 59,109 | -9,697 | 0.01% | 11,059,290 |
| 2017-10-24 | 2017-10-20 | 186.667 | 68,806 | -924 | 0.01% | 12,843,798 |
| 2017-10-23 | 2017-10-19 | 177.572 | 69,730 | -1,847 | 0.01% | 12,382,074 |
| 2017-10-20 | 2017-10-18 | 181.903 | 71,577 | +2,540 | 0.01% | 13,020,050 |
| 2017-10-19 | 2017-10-17 | 184.934 | 69,037 | +231 | 0.01% | 12,767,318 |
| 2017-10-18 | 2017-10-16 | 181.903 | 68,806 | -693 | 0.01% | 12,515,998 |
| 2017-10-17 | 2017-10-13 | 184.501 | 69,499 | +2,309 | 0.01% | 12,822,657 |
| 2017-10-16 | 2017-10-12 | 186.234 | 67,190 | +2,078 | 0.01% | 12,513,044 |
| 2017-10-13 | 2017-10-11 | 184.068 | 65,112 | +231 | 0.01% | 11,985,050 |
| 2017-10-12 | 2017-10-10 | 187.966 | 64,881 | -231 | 0.01% | 12,195,431 |
| 2017-10-11 | 2017-10-09 | 190.565 | 65,112 | +1,155 | 0.01% | 12,408,052 |
| 2017-10-10 | 2017-10-06 | 196.719 | 63,957 | +2,078 | 0.01% | 12,581,586 |
| 2017-10-09 | 2017-10-04 | 192.367 | 61,879 | +990 | 0.01% | 11,903,493 |
| 2017-10-06 | 2017-10-03 | 191.497 | 60,889 | -3,446 | 0.01% | 11,660,049 |
| 2017-10-03 | 2017-09-28 | 179.311 | 64,335 | +459 | 0.01% | 11,535,951 |
| 2017-09-29 | 2017-09-27 | 184.098 | 63,876 | +230 | 0.01% | 11,759,448 |
| 2017-09-28 | 2017-09-26 | 182.792 | 63,646 | +460 | 0.01% | 11,634,006 |
| 2017-09-27 | 2017-09-25 | 184.533 | 63,186 | +2,987 | 0.01% | 11,659,920 |
| 2017-09-26 | 2017-09-22 | 196.719 | 60,199 | +3,216 | 0.01% | 11,842,314 |
| 2017-09-22 | 2017-09-20 | 204.553 | 56,983 | -1,378 | 0.01% | 11,656,067 |
| 2017-09-21 | 2017-09-19 | 197.155 | 58,361 | -5,515 | 0.01% | 11,506,144 |
| 2017-09-20 | 2017-09-18 | 200.636 | 63,876 | -1,378 | 0.01% | 12,815,853 |
| 2017-09-19 | 2017-09-15 | 190.191 | 65,254 | +919 | 0.01% | 12,410,733 |
| 2017-09-18 | 2017-09-14 | 190.626 | 64,335 | -230 | 0.01% | 12,263,947 |
| 2017-09-15 | 2017-09-13 | 195.849 | 64,565 | +230 | 0.01% | 12,644,991 |
| 2017-09-14 | 2017-09-12 | 186.709 | 64,335 | -6,893 | 0.01% | 12,011,949 |
| 2017-09-13 | 2017-09-11 | 172.347 | 71,228 | +2,068 | 0.01% | 12,275,941 |
| 2017-09-12 | 2017-09-08 | 172.521 | 69,160 | +919 | 0.01% | 11,931,567 |
| 2017-09-11 | 2017-09-07 | 175.829 | 68,241 | -1,838 | 0.01% | 11,998,739 |
| 2017-09-07 | 2017-09-05 | 177.135 | 70,079 | +459 | 0.01% | 12,413,412 |
| 2017-09-05 | 2017-09-01 | 175.829 | 69,620 | +1,149 | 0.01% | 12,241,207 |
| 2017-09-04 | 2017-08-31 | 176.264 | 68,471 | -1,379 | 0.01% | 12,068,980 |
| 2017-09-01 | 2017-08-30 | 179.311 | 69,850 | -3,676 | 0.01% | 12,524,849 |
| 2017-08-31 | 2017-08-29 | 172.869 | 73,526 | +1,379 | 0.01% | 12,710,395 |
| 2017-08-30 | 2017-08-28 | 175.394 | 72,147 | +1,378 | 0.01% | 12,654,127 |
| 2017-08-28 | 2017-08-24 | 178.440 | 70,769 | +4,825 | 0.01% | 12,628,035 |
| 2017-08-25 | 2017-08-22 | 178.440 | 65,944 | -229 | 0.01% | 11,767,061 |
| 2017-08-24 | 2017-08-21 | 174.523 | 66,173 | -690 | 0.01% | 11,548,726 |
| 2017-08-22 | 2017-08-18 | 174.523 | 66,863 | -919 | 0.01% | 11,669,147 |
| 2017-08-21 | 2017-08-17 | 178.440 | 67,782 | -1,608 | 0.01% | 12,095,034 |
| 2017-08-18 | 2017-08-16 | 181.487 | 69,390 | -919 | 0.01% | 12,593,365 |
| 2017-08-17 | 2017-08-15 | 180.181 | 70,309 | -1,609 | 0.01% | 12,668,352 |
| 2017-08-16 | 2017-08-14 | 181.052 | 71,918 | +1,149 | 0.01% | 13,020,864 |
| 2017-08-15 | 2017-08-11 | 174.958 | 70,769 | +2,987 | 0.01% | 12,381,634 |
| 2017-08-14 | 2017-08-10 | 186.274 | 67,782 | -3,446 | 0.01% | 12,626,036 |
| 2017-08-11 | 2017-08-09 | 183.228 | 71,228 | +1,378 | 0.01% | 13,050,938 |
| 2017-08-10 | 2017-08-08 | 181.052 | 69,850 | +4,136 | 0.01% | 12,646,449 |
| 2017-08-09 | 2017-08-07 | 184.533 | 65,714 | +2,987 | 0.01% | 12,126,421 |
| 2017-08-08 | 2017-08-04 | 180.616 | 62,727 | -919 | 0.01% | 11,329,519 |
| 2017-08-07 | 2017-08-03 | 165.906 | 63,646 | +2,527 | 0.01% | 10,559,245 |
| 2017-08-04 | 2017-08-02 | 165.732 | 61,119 | +16,774 | 0.01% | 10,129,361 |
| 2017-08-03 | 2017-08-01 | 167.995 | 44,345 | +4,135 | 0.01% | 7,449,735 |
| 2017-08-02 | 2017-07-31 | 172.173 | 40,210 | +5,515 | 0.01% | 6,923,078 |
| 2017-08-01 | 2017-07-28 | 161.554 | 34,695 | +1,149 | 0.01% | 5,605,105 |
| 2017-07-31 | 2017-07-27 | 163.469 | 33,546 | +3,217 | 0.01% | 5,483,719 |
| 2017-07-28 | 2017-07-26 | 154.764 | 30,329 | +5,514 | 0.01% | 4,693,845 |
| 2017-07-27 | 2017-07-25 | 156.505 | 24,815 | +230 | 0.00% | 3,883,675 |
| 2017-07-26 | 2017-07-24 | 158.420 | 24,585 | -460 | 0.00% | 3,894,758 |
| 2017-07-25 | 2017-07-21 | 146.060 | 25,045 | -1,838 | 0.00% | 3,658,069 |
| 2017-07-24 | 2017-07-20 | 148.149 | 26,883 | -230 | 0.00% | 3,982,687 |
| 2017-07-20 | 2017-07-18 | 146.234 | 27,113 | +460 | 0.00% | 3,964,840 |
| 2017-07-19 | 2017-07-17 | 146.582 | 26,653 | -1,838 | 0.00% | 3,906,853 |
| 2017-07-18 | 2017-07-14 | 140.141 | 28,491 | +459 | 0.00% | 3,992,753 |
| 2017-07-14 | 2017-07-12 | 131.959 | 28,032 | -1,149 | 0.00% | 3,699,067 |
| 2017-07-13 | 2017-07-11 | 133.177 | 29,181 | -229 | 0.01% | 3,886,248 |
| 2017-07-12 | 2017-07-10 | 125.866 | 29,410 | -460 | 0.01% | 3,701,708 |
| 2017-07-10 | 2017-07-06 | 131.436 | 29,870 | -230 | 0.01% | 3,926,007 |
| 2017-07-07 | 2017-07-05 | 124.473 | 30,100 | -229 | 0.01% | 3,746,635 |
| 2017-07-06 | 2017-07-04 | 120.643 | 30,329 | +229 | 0.01% | 3,658,981 |
| 2017-07-05 | 2017-07-03 | 124.821 | 30,100 | -229 | 0.01% | 3,757,115 |
| 2017-07-04 | 2017-06-30 | 123.777 | 30,329 | +2,297 | 0.01% | 3,754,020 |
| 2017-06-30 | 2017-06-28 | 121.862 | 28,032 | +460 | 0.00% | 3,416,025 |
| 2017-06-29 | 2017-06-27 | 122.906 | 27,572 | +2,297 | 0.00% | 3,388,768 |
| 2017-06-27 | 2017-06-23 | 123.777 | 25,275 | +690 | 0.00% | 3,128,453 |
| 2017-06-23 | 2017-06-21 | 127.084 | 24,585 | +459 | 0.00% | 3,124,366 |
| 2017-06-20 | 2017-06-16 | 123.254 | 24,126 | -919 | 0.00% | 2,973,633 |
| 2017-06-19 | 2017-06-15 | 125.343 | 25,045 | +460 | 0.00% | 3,139,225 |
| 2017-06-16 | 2017-06-14 | 126.736 | 24,585 | +919 | 0.00% | 3,115,806 |
| 2017-06-15 | 2017-06-13 | 126.910 | 23,666 | +1,378 | 0.00% | 3,003,456 |
| 2017-06-14 | 2017-06-12 | 126.388 | 22,288 | -459 | 0.00% | 2,816,933 |
| 2017-06-13 | 2017-06-09 | 130.566 | 22,747 | -2,987 | 0.00% | 2,969,985 |
| 2017-06-12 | 2017-06-08 | 128.303 | 25,734 | +459 | 0.00% | 3,301,746 |
| 2017-06-06 | 2017-06-02 | 126.388 | 25,275 | +690 | 0.00% | 3,194,454 |
| 2017-06-01 | 2017-05-29 | 121.513 | 24,585 | -460 | 0.00% | 2,987,408 |
| 2017-05-29 | 2017-05-25 | 124.299 | 25,045 | -230 | 0.00% | 3,113,064 |
| 2017-05-26 | 2017-05-24 | 120.991 | 25,275 | +460 | 0.00% | 3,058,052 |
| 2017-05-23 | 2017-05-19 | 124.473 | 24,815 | -460 | 0.00% | 3,088,796 |
| 2017-05-22 | 2017-05-18 | 120.991 | 25,275 | -919 | 0.00% | 3,058,052 |
| 2017-05-17 | 2017-05-15 | 119.250 | 26,194 | -2,527 | 0.00% | 3,123,642 |
| 2017-05-16 | 2017-05-12 | 115.594 | 28,721 | -4,595 | 0.00% | 3,319,988 |
| 2017-05-12 | 2017-05-10 | 114.724 | 33,316 | -460 | 0.01% | 3,822,145 |
| 2017-05-11 | 2017-05-09 | 113.854 | 33,776 | +460 | 0.01% | 3,845,518 |
| 2017-05-10 | 2017-05-08 | 111.765 | 33,316 | +4,595 | 0.01% | 3,723,546 |
| 2017-05-09 | 2017-05-05 | 113.157 | 28,721 | -460 | 0.00% | 3,249,988 |
| 2017-05-08 | 2017-05-04 | 115.420 | 29,181 | -5,744 | 0.01% | 3,368,081 |
| 2017-04-28 | 2017-04-26 | 111.765 | 34,925 | -1,608 | 0.01% | 3,903,375 |
| 2017-04-27 | 2017-04-25 | 110.372 | 36,533 | -1,149 | 0.01% | 4,032,213 |
| 2017-04-26 | 2017-04-24 | 106.368 | 37,682 | +459 | 0.01% | 4,008,150 |
| 2017-04-25 | 2017-04-21 | 107.586 | 37,223 | -919 | 0.01% | 4,004,688 |
| 2017-04-21 | 2017-04-19 | 105.323 | 38,142 | +1,609 | 0.01% | 4,017,239 |
| 2017-04-20 | 2017-04-18 | 102.886 | 36,533 | +1,149 | 0.01% | 3,758,735 |
| 2017-04-18 | 2017-04-12 | 108.109 | 35,384 | +459 | 0.01% | 3,825,317 |
| 2017-04-12 | 2017-04-10 | 107.760 | 34,925 | -5,055 | 0.01% | 3,763,535 |
| 2017-04-10 | 2017-04-06 | 112.635 | 39,980 | +2,528 | 0.01% | 4,503,145 |
| 2017-04-07 | 2017-04-05 | 118.728 | 37,452 | +5,055 | 0.01% | 4,446,602 |
| 2017-04-05 | 2017-03-31 | 113.157 | 32,397 | -1,149 | 0.01% | 3,665,954 |
| 2017-04-03 | 2017-03-30 | 115.769 | 33,546 | -1,149 | 0.01% | 3,883,571 |
| 2017-03-31 | 2017-03-29 | 114.028 | 34,695 | +2,298 | 0.01% | 3,956,189 |
| 2017-03-30 | 2017-03-28 | 116.987 | 32,397 | -11,029 | 0.01% | 3,790,032 |
| 2017-03-29 | 2017-03-27 | 117.683 | 43,426 | +1,149 | 0.01% | 5,110,523 |
| 2017-03-23 | 2017-03-21 | 110.546 | 42,277 | -690 | 0.01% | 4,673,548 |
| 2017-03-20 | 2017-03-16 | 116.639 | 42,967 | +690 | 0.01% | 5,011,626 |
| 2017-03-16 | 2017-03-14 | 116.813 | 42,277 | -460 | 0.01% | 4,938,505 |
| 2017-03-15 | 2017-03-13 | 114.724 | 42,737 | -230 | 0.01% | 4,902,959 |
| 2017-03-07 | 2017-03-03 | 110.546 | 42,967 | -2,297 | 0.01% | 4,749,825 |
| 2017-03-06 | 2017-03-02 | 108.805 | 45,264 | -2,068 | 0.01% | 4,924,950 |
| 2017-02-28 | 2017-02-24 | 106.716 | 47,332 | +1,148 | 0.01% | 5,051,079 |
| 2017-02-22 | 2017-02-20 | 110.198 | 46,184 | -1,148 | 0.01% | 5,089,371 |
| 2017-02-21 | 2017-02-17 | 108.109 | 47,332 | -460 | 0.01% | 5,116,999 |
| 2017-02-20 | 2017-02-16 | 108.805 | 47,792 | +460 | 0.01% | 5,200,009 |
| 2017-02-17 | 2017-02-15 | 108.805 | 47,332 | +1,148 | 0.01% | 5,149,959 |
| 2017-02-16 | 2017-02-14 | 110.546 | 46,184 | -1,148 | 0.01% | 5,105,451 |
| 2017-02-15 | 2017-02-13 | 108.805 | 47,332 | -5,285 | 0.01% | 5,149,959 |
| 2017-02-14 | 2017-02-10 | 105.846 | 52,617 | -460 | 0.01% | 5,569,273 |
| 2017-02-10 | 2017-02-08 | 107.064 | 53,077 | -1,378 | 0.01% | 5,682,643 |
| 2017-02-09 | 2017-02-07 | 104.453 | 54,455 | -7,353 | 0.01% | 5,687,977 |
| 2017-02-08 | 2017-02-06 | 101.841 | 61,808 | -2,527 | 0.01% | 6,294,618 |
| 2017-02-07 | 2017-02-03 | 96.445 | 64,335 | -1,609 | 0.01% | 6,204,773 |
| 2017-02-06 | 2017-02-02 | 92.267 | 65,944 | +1,149 | 0.01% | 6,084,432 |
| 2017-02-03 | 2017-02-01 | 93.659 | 64,795 | +460 | 0.01% | 6,068,657 |
| 2017-01-20 | 2017-01-18 | 98.012 | 64,335 | -1,149 | 0.01% | 6,305,573 |
| 2017-01-17 | 2017-01-13 | 94.704 | 65,484 | -1,609 | 0.01% | 6,201,589 |
| 2017-01-16 | 2017-01-12 | 92.963 | 67,093 | +1,609 | 0.01% | 6,237,166 |
| 2017-01-03 | 2016-12-29 | 92.441 | 65,484 | -1,149 | 0.01% | 6,053,389 |
| 2016-12-30 | 2016-12-28 | 90.700 | 66,633 | +1,149 | 0.01% | 6,043,603 |
| 2016-12-14 | 2016-12-12 | 93.311 | 65,484 | +7,582 | 0.01% | 6,110,389 |
| 2016-12-08 | 2016-12-06 | 94.530 | 57,902 | -5,974 | 0.01% | 5,473,464 |
| 2016-12-07 | 2016-12-05 | 94.008 | 63,876 | +460 | 0.01% | 6,004,825 |
| 2016-12-05 | 2016-12-01 | 94.530 | 63,416 | -690 | 0.01% | 5,994,701 |
| 2016-12-01 | 2016-11-29 | 91.744 | 64,106 | -1,378 | 0.01% | 5,881,365 |
| 2016-11-30 | 2016-11-28 | 88.785 | 65,484 | -2,298 | 0.01% | 5,813,989 |
| 2016-11-24 | 2016-11-22 | 86.174 | 67,782 | -689 | 0.01% | 5,841,017 |
| 2016-11-18 | 2016-11-16 | 80.603 | 68,471 | +689 | 0.01% | 5,518,951 |
| 2016-11-14 | 2016-11-10 | 86.261 | 67,782 | +460 | 0.01% | 5,846,917 |
| 2016-11-11 | 2016-11-09 | 84.259 | 67,322 | -1,149 | 0.01% | 5,672,457 |
| 2016-11-08 | 2016-11-04 | 82.605 | 68,471 | -1,379 | 0.01% | 5,656,031 |
| 2016-10-28 | 2016-10-26 | 84.085 | 69,850 | +1,149 | 0.01% | 5,873,303 |
| 2016-10-27 | 2016-10-25 | 86.609 | 68,701 | +919 | 0.01% | 5,950,110 |
| 2016-10-26 | 2016-10-24 | 86.870 | 67,782 | -2,297 | 0.01% | 5,888,217 |
| 2016-10-25 | 2016-10-20 | 85.042 | 70,079 | -2,298 | 0.01% | 5,959,658 |
| 2016-10-24 | 2016-10-19 | 84.694 | 72,377 | -689 | 0.01% | 6,129,884 |
| 2016-10-20 | 2016-10-18 | 83.214 | 73,066 | -1,609 | 0.01% | 6,080,119 |
| 2016-10-19 | 2016-10-17 | 78.949 | 74,675 | -919 | 0.01% | 5,895,510 |
| 2016-10-18 | 2016-10-14 | 79.558 | 75,594 | -2,298 | 0.01% | 6,014,124 |
| 2016-10-17 | 2016-10-13 | 76.512 | 77,892 | -22,977 | 0.01% | 5,959,648 |
| 2016-10-06 | 2016-10-04 | 78.876 | 100,869 | +1,243 | 0.02% | 7,956,141 |
| 2016-09-26 | 2016-09-22 | 77.907 | 99,626 | +24,963 | 0.02% | 7,761,518 |
| 2016-09-14 | 2016-09-12 | 79.405 | 74,663 | +908 | 0.01% | 5,928,597 |
| 2016-09-13 | 2016-09-09 | 82.754 | 73,755 | -908 | 0.01% | 6,103,498 |
| 2016-09-12 | 2016-09-08 | 83.459 | 74,663 | +681 | 0.01% | 6,231,278 |
| 2016-09-09 | 2016-09-07 | 85.486 | 73,982 | -2,042 | 0.01% | 6,324,403 |
| 2016-09-08 | 2016-09-06 | 84.164 | 76,024 | -1,816 | 0.01% | 6,398,465 |
| 2016-09-06 | 2016-09-02 | 82.401 | 77,840 | -3,631 | 0.01% | 6,414,107 |
| 2016-09-02 | 2016-08-31 | 78.171 | 81,471 | +1,362 | 0.01% | 6,368,665 |
| 2016-09-01 | 2016-08-30 | 80.727 | 80,109 | -1,135 | 0.01% | 6,466,935 |
| 2016-08-31 | 2016-08-29 | 78.523 | 81,244 | -2,496 | 0.01% | 6,379,560 |
| 2016-08-30 | 2016-08-26 | 75.968 | 83,740 | -2,043 | 0.01% | 6,361,536 |
| 2016-08-26 | 2016-08-24 | 72.531 | 85,783 | -22,694 | 0.02% | 6,221,897 |
| 2016-08-25 | 2016-08-23 | 72.971 | 108,477 | +3,404 | 0.02% | 7,915,707 |
| 2016-08-24 | 2016-08-22 | 76.761 | 105,073 | +1,362 | 0.02% | 8,065,495 |
| 2016-08-22 | 2016-08-18 | 77.378 | 103,711 | +22,921 | 0.02% | 8,024,927 |
| 2016-08-19 | 2016-08-17 | 78.171 | 80,790 | -2,043 | 0.01% | 6,315,431 |
| 2016-08-17 | 2016-08-15 | 75.615 | 82,833 | +1,135 | 0.01% | 6,263,433 |
| 2016-08-16 | 2016-08-12 | 75.086 | 81,698 | +908 | 0.01% | 6,134,409 |
| 2016-08-15 | 2016-08-11 | 75.615 | 80,790 | +1,588 | 0.01% | 6,108,951 |
| 2016-08-12 | 2016-08-10 | 75.880 | 79,202 | +3,405 | 0.01% | 6,009,814 |
| 2016-08-11 | 2016-08-09 | 77.554 | 75,797 | -1,362 | 0.01% | 5,878,363 |
| 2016-08-10 | 2016-08-08 | 79.317 | 77,159 | -681 | 0.01% | 6,119,992 |
| 2016-08-08 | 2016-08-04 | 76.056 | 77,840 | -1,135 | 0.01% | 5,920,186 |
| 2016-08-05 | 2016-08-03 | 75.791 | 78,975 | +3,858 | 0.01% | 5,985,629 |
| 2016-08-04 | 2016-08-01 | 80.991 | 75,117 | -2,496 | 0.01% | 6,083,808 |
| 2016-08-03 | 2016-07-29 | 75.880 | 77,613 | +1,589 | 0.01% | 5,889,241 |
| 2016-08-01 | 2016-07-28 | 80.815 | 76,024 | +453 | 0.01% | 6,143,867 |
| 2016-07-28 | 2016-07-26 | 81.961 | 75,571 | +227 | 0.01% | 6,193,838 |
| 2016-07-27 | 2016-07-25 | 79.934 | 75,344 | +2,270 | 0.01% | 6,022,512 |
| 2016-07-26 | 2016-07-22 | 80.198 | 73,074 | -1,816 | 0.01% | 5,860,383 |
| 2016-07-25 | 2016-07-21 | 78.612 | 74,890 | -1,134 | 0.01% | 5,887,222 |
| 2016-07-22 | 2016-07-20 | 79.493 | 76,024 | +1,361 | 0.01% | 6,043,367 |
| 2016-07-20 | 2016-07-18 | 78.700 | 74,663 | +1,362 | 0.01% | 5,875,957 |
| 2016-07-19 | 2016-07-15 | 78.259 | 73,301 | -1,135 | 0.01% | 5,736,468 |
| 2016-07-18 | 2016-07-14 | 76.937 | 74,436 | +2,496 | 0.01% | 5,726,892 |
| 2016-07-15 | 2016-07-13 | 79.140 | 71,940 | -680 | 0.01% | 5,693,358 |
| 2016-07-14 | 2016-07-12 | 79.757 | 72,620 | -1,589 | 0.01% | 5,791,973 |
| 2016-07-13 | 2016-07-11 | 75.086 | 74,209 | +454 | 0.01% | 5,572,087 |
| 2016-07-12 | 2016-07-08 | 75.439 | 73,755 | -454 | 0.01% | 5,563,998 |
| 2016-07-11 | 2016-07-07 | 76.232 | 74,209 | -2,269 | 0.01% | 5,657,107 |
| 2016-07-07 | 2016-07-05 | 72.707 | 76,478 | -3,858 | 0.01% | 5,560,479 |
| 2016-07-06 | 2016-07-04 | 71.385 | 80,336 | -1,362 | 0.01% | 5,734,783 |
| 2016-07-05 | 2016-06-30 | 70.151 | 81,698 | -454 | 0.01% | 5,731,209 |
| 2016-07-04 | 2016-06-29 | 69.270 | 82,152 | -454 | 0.01% | 5,690,657 |
| 2016-06-29 | 2016-06-27 | 65.745 | 82,606 | -227 | 0.01% | 5,430,904 |
| 2016-06-28 | 2016-06-24 | 66.009 | 82,833 | +1,135 | 0.01% | 5,467,729 |
| 2016-06-27 | 2016-06-23 | 68.212 | 81,698 | -1,588 | 0.01% | 5,572,809 |
| 2016-06-24 | 2016-06-22 | 69.711 | 83,286 | -454 | 0.01% | 5,805,909 |
| 2016-06-22 | 2016-06-20 | 67.948 | 83,740 | -227 | 0.01% | 5,689,958 |
| 2016-06-20 | 2016-06-16 | 66.097 | 83,967 | +681 | 0.01% | 5,549,983 |
| 2016-06-15 | 2016-06-13 | 67.331 | 83,286 | +453 | 0.01% | 5,607,730 |
| 2016-06-13 | 2016-06-08 | 68.477 | 82,833 | +1,135 | 0.01% | 5,672,130 |
| 2016-06-10 | 2016-06-07 | 70.504 | 81,698 | -13,616 | 0.01% | 5,760,009 |
| 2016-06-03 | 2016-06-01 | 67.860 | 95,314 | -1,816 | 0.02% | 6,467,987 |
| 2016-06-02 | 2016-05-31 | 66.538 | 97,130 | +1,135 | 0.02% | 6,462,820 |
| 2016-06-01 | 2016-05-30 | 65.480 | 95,995 | -2,269 | 0.02% | 6,285,780 |
| 2016-05-31 | 2016-05-27 | 66.097 | 98,264 | -6,128 | 0.02% | 6,494,974 |
| 2016-05-26 | 2016-05-24 | 62.484 | 104,392 | +1,589 | 0.02% | 6,522,817 |
| 2016-05-20 | 2016-05-18 | 63.982 | 102,803 | +2,269 | 0.02% | 6,577,550 |
| 2016-05-19 | 2016-05-17 | 66.450 | 100,534 | -454 | 0.02% | 6,680,455 |
| 2016-05-18 | 2016-05-16 | 63.013 | 100,988 | +2,724 | 0.02% | 6,363,522 |
| 2016-05-17 | 2016-05-13 | 63.806 | 98,264 | +3,631 | 0.02% | 6,269,815 |
| 2016-05-16 | 2016-05-12 | 66.890 | 94,633 | -3,178 | 0.02% | 6,330,035 |
| 2016-05-10 | 2016-05-06 | 64.687 | 97,811 | +3,405 | 0.02% | 6,327,112 |
| 2016-05-06 | 2016-05-04 | 68.477 | 94,406 | -1,362 | 0.02% | 6,464,610 |
| 2016-05-05 | 2016-05-03 | 65.216 | 95,768 | +4,539 | 0.02% | 6,245,596 |
| 2016-05-04 | 2016-04-29 | 67.772 | 91,229 | +11,120 | 0.02% | 6,182,740 |
| 2016-05-03 | 2016-04-28 | 69.534 | 80,109 | -1,589 | 0.01% | 5,570,319 |
| 2016-04-29 | 2016-04-27 | 69.094 | 81,698 | +681 | 0.01% | 5,644,809 |
| 2016-04-27 | 2016-04-25 | 71.385 | 81,017 | +454 | 0.01% | 5,783,396 |
| 2016-04-25 | 2016-04-21 | 74.910 | 80,563 | -454 | 0.01% | 6,034,986 |
| 2016-04-22 | 2016-04-20 | 72.619 | 81,017 | +4,539 | 0.01% | 5,883,356 |
| 2016-04-21 | 2016-04-19 | 74.293 | 76,478 | +227 | 0.01% | 5,681,799 |
| 2016-04-19 | 2016-04-15 | 71.297 | 76,251 | -454 | 0.01% | 5,436,455 |
| 2016-04-18 | 2016-04-14 | 72.443 | 76,705 | -454 | 0.01% | 5,556,704 |
| 2016-04-15 | 2016-04-13 | 70.680 | 77,159 | -13,843 | 0.01% | 5,453,593 |
| 2016-04-13 | 2016-04-11 | 67.684 | 91,002 | -681 | 0.02% | 6,159,336 |
| 2016-04-11 | 2016-04-07 | 61.691 | 91,683 | +908 | 0.02% | 5,655,989 |
| 2016-04-08 | 2016-04-06 | 62.660 | 90,775 | +2,269 | 0.02% | 5,687,974 |
| 2016-04-07 | 2016-04-05 | 63.189 | 88,506 | +681 | 0.02% | 5,592,598 |
| 2016-04-06 | 2016-04-01 | 66.802 | 87,825 | +7,943 | 0.02% | 5,866,906 |
| 2016-04-01 | 2016-03-30 | 71.473 | 79,882 | +907 | 0.01% | 5,709,414 |
| 2016-03-31 | 2016-03-29 | 66.362 | 78,975 | -18,836 | 0.01% | 5,240,906 |
| 2016-03-30 | 2016-03-24 | 62.836 | 97,811 | +7,943 | 0.02% | 6,146,091 |
| 2016-03-29 | 2016-03-23 | 65.040 | 89,868 | -5,219 | 0.02% | 5,844,982 |
| 2016-03-24 | 2016-03-22 | 64.335 | 95,087 | +13,162 | 0.02% | 6,117,384 |
| 2016-03-23 | 2016-03-21 | 66.890 | 81,925 | -1,361 | 0.01% | 5,479,992 |
| 2016-03-21 | 2016-03-17 | 62.043 | 83,286 | -19,971 | 0.01% | 5,167,332 |
| 2016-03-18 | 2016-03-16 | 57.637 | 103,257 | +19,971 | 0.02% | 5,951,398 |
| 2016-03-17 | 2016-03-15 | 60.633 | 83,286 | +2,269 | 0.01% | 5,049,893 |
| 2016-03-16 | 2016-03-14 | 61.867 | 81,017 | -13,389 | 0.01% | 5,012,276 |
| 2016-03-11 | 2016-03-09 | 61.250 | 94,406 | +13,616 | 0.02% | 5,782,373 |
| 2016-03-10 | 2016-03-08 | 64.423 | 80,790 | -3,858 | 0.01% | 5,204,712 |
| 2016-03-09 | 2016-03-07 | 66.714 | 84,648 | +2,496 | 0.01% | 5,647,215 |
| 2016-03-04 | 2016-03-02 | 60.457 | 82,152 | -21,105 | 0.01% | 4,966,655 |
| 2016-03-03 | 2016-03-01 | 56.755 | 103,257 | -1,362 | 0.02% | 5,860,398 |
| 2016-03-02 | 2016-02-29 | 55.874 | 104,619 | -1,134 | 0.02% | 5,845,499 |
| 2016-03-01 | 2016-02-26 | 55.169 | 105,753 | +227 | 0.02% | 5,834,300 |
| 2016-02-29 | 2016-02-25 | 54.905 | 105,526 | +21,786 | 0.02% | 5,793,877 |
| 2016-02-25 | 2016-02-23 | 59.752 | 83,740 | -1,362 | 0.01% | 5,003,621 |
| 2016-02-22 | 2016-02-18 | 60.104 | 85,102 | -1,135 | 0.01% | 5,115,003 |
| 2016-02-18 | 2016-02-16 | 58.959 | 86,237 | +227 | 0.02% | 5,084,421 |
| 2016-02-15 | 2016-02-11 | 53.671 | 86,010 | +454 | 0.02% | 4,616,236 |
| 2016-02-12 | 2016-02-05 | 57.372 | 85,556 | +1,362 | 0.01% | 4,908,550 |
| 2016-02-11 | 2016-02-04 | 59.576 | 84,194 | -1,135 | 0.01% | 5,015,908 |
| 2016-02-05 | 2016-02-03 | 58.694 | 85,329 | +3,858 | 0.01% | 5,008,326 |
| 2016-02-03 | 2016-02-01 | 60.633 | 81,471 | -1,135 | 0.01% | 4,939,844 |
| 2016-01-29 | 2016-01-27 | 66.538 | 82,606 | +1,589 | 0.01% | 5,496,425 |
| 2016-01-27 | 2016-01-25 | 69.005 | 81,017 | +2,042 | 0.01% | 5,590,616 |
| 2016-01-26 | 2016-01-22 | 68.389 | 78,975 | +227 | 0.01% | 5,400,986 |
| 2016-01-25 | 2016-01-21 | 66.273 | 78,748 | -680 | 0.01% | 5,218,902 |
| 2016-01-22 | 2016-01-20 | 68.300 | 79,428 | +1,134 | 0.01% | 5,424,967 |
| 2016-01-21 | 2016-01-19 | 72.090 | 78,294 | +908 | 0.01% | 5,644,215 |
| 2016-01-20 | 2016-01-18 | 71.121 | 77,386 | -1,135 | 0.01% | 5,503,737 |
| 2016-01-18 | 2016-01-14 | 71.473 | 78,521 | +1,135 | 0.01% | 5,612,139 |
| 2016-01-15 | 2016-01-13 | 71.297 | 77,386 | +681 | 0.01% | 5,517,377 |
| 2016-01-14 | 2016-01-12 | 68.917 | 76,705 | +1,134 | 0.01% | 5,286,304 |
| 2016-01-13 | 2016-01-11 | 72.707 | 75,571 | -6,127 | 0.01% | 5,494,534 |
| 2016-01-08 | 2016-01-06 | 78.700 | 81,698 | +227 | 0.01% | 6,429,610 |
| 2016-01-06 | 2016-01-04 | 80.110 | 81,471 | +7,262 | 0.01% | 6,526,625 |
| 2015-12-28 | 2015-12-22 | 87.865 | 74,209 | +454 | 0.01% | 6,520,388 |
| 2015-12-22 | 2015-12-18 | 89.363 | 73,755 | -2,269 | 0.01% | 6,590,998 |
| 2015-12-21 | 2015-12-17 | 92.712 | 76,024 | -1,135 | 0.01% | 7,048,362 |
| 2015-12-18 | 2015-12-16 | 92.889 | 77,159 | -454 | 0.01% | 7,167,190 |
| 2015-12-16 | 2015-12-14 | 89.540 | 77,613 | -908 | 0.01% | 6,949,442 |
| 2015-12-10 | 2015-12-08 | 93.594 | 78,521 | -1,134 | 0.01% | 7,349,065 |
| 2015-12-08 | 2015-12-04 | 90.245 | 79,655 | +1,361 | 0.01% | 7,188,441 |
| 2015-12-07 | 2015-12-03 | 90.773 | 78,294 | -1,815 | 0.01% | 7,107,018 |
| 2015-12-01 | 2015-11-27 | 86.896 | 80,109 | +2,496 | 0.01% | 6,961,133 |
| 2015-11-25 | 2015-11-23 | 94.122 | 77,613 | -1,135 | 0.01% | 7,305,122 |
| 2015-11-24 | 2015-11-20 | 90.597 | 78,748 | +454 | 0.01% | 7,134,350 |
| 2015-11-11 | 2015-11-09 | 93.417 | 78,294 | -454 | 0.01% | 7,314,019 |
| 2015-11-06 | 2015-11-04 | 97.648 | 78,748 | -2,042 | 0.01% | 7,689,552 |
| 2015-11-05 | 2015-11-03 | 91.126 | 80,790 | +908 | 0.01% | 7,362,069 |
| 2015-11-03 | 2015-10-30 | 95.004 | 79,882 | -1,589 | 0.01% | 7,589,085 |
| 2015-10-29 | 2015-10-27 | 91.479 | 81,471 | +1,135 | 0.01% | 7,452,846 |
| 2015-10-28 | 2015-10-26 | 94.475 | 80,336 | -2,270 | 0.01% | 7,589,737 |
| 2015-10-27 | 2015-10-23 | 93.241 | 82,606 | -1,815 | 0.01% | 7,702,275 |
| 2015-10-23 | 2015-10-20 | 88.835 | 84,421 | +2,496 | 0.01% | 7,499,508 |
| 2015-10-22 | 2015-10-19 | 92.889 | 81,925 | +2,723 | 0.01% | 7,609,897 |
| 2015-10-16 | 2015-10-14 | 90.950 | 79,202 | +3,631 | 0.01% | 7,203,401 |
| 2015-10-15 | 2015-10-13 | 96.238 | 75,571 | -680 | 0.01% | 7,272,765 |
| 2015-10-14 | 2015-10-12 | 96.943 | 76,251 | -2,270 | 0.01% | 7,391,966 |
| 2015-10-13 | 2015-10-09 | 95.807 | 78,521 | -454 | 0.01% | 7,522,852 |
| 2015-10-12 | 2015-10-08 | 91.177 | 78,975 | -2,337 | 0.01% | 7,200,688 |
| 2015-10-09 | 2015-10-07 | 91.177 | 81,312 | -1,123 | 0.01% | 7,413,768 |
| 2015-10-08 | 2015-10-06 | 83.341 | 82,435 | -102,651 | 0.01% | 6,870,240 |
| 2015-10-05 | 2015-09-30 | 81.560 | 185,086 | +225 | 0.03% | 15,095,706 |
| 2015-10-02 | 2015-09-29 | 77.376 | 184,861 | +1,123 | 0.03% | 14,303,736 |
| 2015-09-30 | 2015-09-25 | 80.403 | 183,738 | -674 | 0.03% | 14,773,083 |
| 2015-09-25 | 2015-09-23 | 83.341 | 184,412 | +674 | 0.03% | 15,369,135 |
| 2015-09-24 | 2015-09-22 | 85.834 | 183,738 | -1,123 | 0.03% | 15,771,043 |
| 2015-09-23 | 2015-09-21 | 86.102 | 184,861 | -1,123 | 0.03% | 15,916,815 |
| 2015-09-21 | 2015-09-17 | 85.656 | 185,984 | +1,123 | 0.03% | 15,930,707 |
| 2015-09-14 | 2015-09-10 | 83.163 | 184,861 | +2,471 | 0.03% | 15,373,635 |
| 2015-09-11 | 2015-09-09 | 84.054 | 182,390 | -2,471 | 0.03% | 15,330,539 |
| 2015-09-10 | 2015-09-08 | 81.204 | 184,861 | -674 | 0.03% | 15,011,515 |
| 2015-09-08 | 2015-09-04 | 72.657 | 185,535 | +449 | 0.03% | 13,480,326 |
| 2015-09-07 | 2015-09-02 | 75.239 | 185,086 | -224 | 0.03% | 13,925,624 |
| 2015-09-04 | 2015-09-01 | 78.355 | 185,310 | +2,246 | 0.03% | 14,519,977 |
| 2015-09-02 | 2015-08-31 | 83.341 | 183,064 | -2,246 | 0.03% | 15,256,791 |
| 2015-09-01 | 2015-08-28 | 83.252 | 185,310 | +2,246 | 0.03% | 15,427,475 |
| 2015-08-27 | 2015-08-25 | 76.574 | 183,064 | -1,348 | 0.03% | 14,017,992 |
| 2015-08-25 | 2015-08-21 | 82.807 | 184,412 | -2,920 | 0.03% | 15,270,615 |
| 2015-08-24 | 2015-08-20 | 83.965 | 187,332 | +2,471 | 0.03% | 15,729,252 |
| 2015-08-21 | 2015-08-19 | 87.259 | 184,861 | +1,123 | 0.03% | 16,130,795 |
| 2015-08-20 | 2015-08-18 | 90.286 | 183,738 | +1,123 | 0.03% | 16,589,043 |
| 2015-08-18 | 2015-08-14 | 92.423 | 182,615 | -1,572 | 0.03% | 16,877,892 |
| 2015-08-14 | 2015-08-12 | 88.149 | 184,187 | +1,123 | 0.03% | 16,235,982 |
| 2015-08-13 | 2015-08-11 | 93.136 | 183,064 | -899 | 0.03% | 17,049,790 |
| 2015-08-11 | 2015-08-07 | 94.916 | 183,963 | -224 | 0.03% | 17,461,120 |
| 2015-08-10 | 2015-08-06 | 93.492 | 184,187 | -449 | 0.03% | 17,219,981 |
| 2015-08-07 | 2015-08-05 | 94.204 | 184,636 | -2,247 | 0.03% | 17,393,479 |
| 2015-08-06 | 2015-08-04 | 91.711 | 186,883 | -2,246 | 0.03% | 17,139,234 |
| 2015-08-05 | 2015-08-03 | 90.643 | 189,129 | -3,818 | 0.03% | 17,143,137 |
| 2015-08-03 | 2015-07-30 | 92.245 | 192,947 | -2,696 | 0.03% | 17,798,450 |
| 2015-07-31 | 2015-07-29 | 92.423 | 195,643 | -2,920 | 0.03% | 18,081,983 |
| 2015-07-29 | 2015-07-27 | 89.752 | 198,563 | +11,456 | 0.04% | 17,821,459 |
| 2015-07-28 | 2015-07-24 | 95.095 | 187,107 | +674 | 0.03% | 17,792,857 |
| 2015-07-23 | 2015-07-21 | 98.478 | 186,433 | -225 | 0.03% | 18,359,562 |
| 2015-07-22 | 2015-07-20 | 98.300 | 186,658 | -2,246 | 0.03% | 18,348,479 |
| 2015-07-21 | 2015-07-17 | 98.478 | 188,904 | -23,810 | 0.03% | 18,602,901 |
| 2015-07-20 | 2015-07-16 | 96.341 | 212,714 | +899 | 0.04% | 20,493,103 |
| 2015-07-17 | 2015-07-15 | 92.601 | 211,815 | +4,043 | 0.04% | 19,614,374 |
| 2015-07-16 | 2015-07-14 | 91.533 | 207,772 | +28,077 | 0.04% | 19,017,986 |
| 2015-07-15 | 2015-07-13 | 100.971 | 179,695 | +225 | 0.03% | 18,144,017 |
| 2015-07-14 | 2015-07-10 | 101.684 | 179,470 | -4,942 | 0.03% | 18,249,138 |
| 2015-07-13 | 2015-07-09 | 98.656 | 184,412 | -449 | 0.03% | 18,193,378 |
| 2015-07-10 | 2015-07-08 | 90.108 | 184,861 | -13,028 | 0.03% | 16,657,515 |
| 2015-07-09 | 2015-07-07 | 103.286 | 197,889 | +19,317 | 0.04% | 20,439,207 |
| 2015-07-08 | 2015-07-06 | 102.574 | 178,572 | -9,434 | 0.03% | 18,316,827 |
| 2015-07-07 | 2015-07-03 | 111.300 | 188,006 | -6,289 | 0.03% | 20,925,032 |
| 2015-07-06 | 2015-07-02 | 109.341 | 194,295 | -674 | 0.03% | 21,244,396 |
| 2015-07-03 | 2015-06-30 | 107.738 | 194,969 | -5,391 | 0.03% | 21,005,612 |
| 2015-07-02 | 2015-06-29 | 102.040 | 200,360 | -898 | 0.04% | 20,444,667 |
| 2015-06-30 | 2015-06-26 | 102.752 | 201,258 | +224 | 0.04% | 20,679,658 |
| 2015-06-29 | 2015-06-25 | 101.505 | 201,034 | +1,573 | 0.04% | 20,406,041 |
| 2015-06-26 | 2015-06-24 | 103.999 | 199,461 | -4,043 | 0.04% | 20,743,653 |
| 2015-06-25 | 2015-06-23 | 102.040 | 203,504 | -11,007 | 0.04% | 20,765,480 |
| 2015-06-22 | 2015-06-18 | 96.697 | 214,511 | +225 | 0.04% | 20,742,629 |
| 2015-06-19 | 2015-06-17 | 98.122 | 214,286 | -2,471 | 0.04% | 21,026,152 |
| 2015-06-17 | 2015-06-15 | 98.300 | 216,757 | -898 | 0.04% | 21,307,211 |
| 2015-06-16 | 2015-06-12 | 100.793 | 217,655 | +7,412 | 0.04% | 21,938,123 |
| 2015-06-15 | 2015-06-11 | 98.656 | 210,243 | +14,376 | 0.04% | 20,741,765 |
| 2015-06-12 | 2015-06-10 | 102.396 | 195,867 | +224 | 0.03% | 20,055,963 |
| 2015-06-11 | 2015-06-09 | 100.793 | 195,643 | -3,594 | 0.03% | 19,719,465 |
| 2015-06-10 | 2015-06-08 | 99.368 | 199,237 | +3,370 | 0.04% | 19,797,875 |
| 2015-06-09 | 2015-06-05 | 100.793 | 195,867 | +10,332 | 0.03% | 19,742,043 |
| 2015-06-08 | 2015-06-04 | 105.601 | 185,535 | +2,022 | 0.03% | 19,592,729 |
| 2015-06-05 | 2015-06-03 | 105.957 | 183,513 | -22,013 | 0.03% | 19,444,563 |
| 2015-06-04 | 2015-06-02 | 106.314 | 205,526 | +899 | 0.04% | 21,850,204 |
| 2015-06-03 | 2015-06-01 | 108.985 | 204,627 | +449 | 0.04% | 22,301,227 |
| 2015-06-02 | 2015-05-29 | 107.738 | 204,178 | +1,797 | 0.04% | 21,997,773 |
| 2015-06-01 | 2015-05-28 | 105.601 | 202,381 | +4,941 | 0.04% | 21,371,688 |
| 2015-05-29 | 2015-05-27 | 107.916 | 197,440 | +29,425 | 0.03% | 21,306,993 |
| 2015-05-28 | 2015-05-26 | 110.587 | 168,015 | +4,942 | 0.03% | 18,580,357 |
| 2015-05-27 | 2015-05-22 | 112.190 | 163,073 | +1,797 | 0.03% | 18,295,193 |
| 2015-05-26 | 2015-05-21 | 112.903 | 161,276 | +3,594 | 0.03% | 18,208,467 |
| 2015-05-22 | 2015-05-20 | 114.505 | 157,682 | +8,086 | 0.03% | 18,055,415 |
| 2015-05-21 | 2015-05-19 | 117.533 | 149,596 | -1,123 | 0.03% | 17,582,406 |
| 2015-05-20 | 2015-05-18 | 115.930 | 150,719 | +2,920 | 0.03% | 17,472,835 |
| 2015-05-19 | 2015-05-15 | 115.930 | 147,799 | +3,145 | 0.03% | 17,134,320 |
| 2015-05-18 | 2015-05-14 | 117.711 | 144,654 | +2,920 | 0.03% | 17,027,320 |
| 2015-05-15 | 2015-05-13 | 121.272 | 141,734 | +1,572 | 0.03% | 17,188,404 |
| 2015-05-14 | 2015-05-12 | 123.765 | 140,162 | +449 | 0.02% | 17,347,204 |
| 2015-05-13 | 2015-05-11 | 123.765 | 139,713 | -1,347 | 0.02% | 17,291,633 |
| 2015-05-12 | 2015-05-08 | 118.601 | 141,060 | +43,800 | 0.02% | 16,729,868 |
| 2015-05-11 | 2015-05-07 | 113.971 | 97,260 | +4,942 | 0.02% | 11,084,820 |
| 2015-05-08 | 2015-05-06 | 118.423 | 92,318 | +898 | 0.02% | 10,932,574 |
| 2015-05-05 | 2015-04-30 | 129.998 | 91,420 | +1,348 | 0.02% | 11,884,433 |
| 2015-05-04 | 2015-04-29 | 132.313 | 90,072 | +225 | 0.02% | 11,917,716 |
| 2015-04-30 | 2015-04-28 | 133.026 | 89,847 | +673 | 0.02% | 11,951,945 |
| 2015-04-29 | 2015-04-27 | 133.738 | 89,174 | +674 | 0.02% | 11,925,939 |
| 2015-04-28 | 2015-04-24 | 133.560 | 88,500 | -674 | 0.02% | 11,820,040 |
| 2015-04-27 | 2015-04-23 | 133.560 | 89,174 | +450 | 0.02% | 11,910,059 |
| 2015-04-24 | 2015-04-22 | 136.943 | 88,724 | +1,123 | 0.02% | 12,150,156 |
| 2015-04-23 | 2015-04-21 | 131.957 | 87,601 | +4,717 | 0.02% | 11,559,570 |
| 2015-04-22 | 2015-04-20 | 134.806 | 82,884 | -674 | 0.01% | 11,173,288 |
| 2015-04-21 | 2015-04-17 | 139.258 | 83,558 | +2,246 | 0.01% | 11,636,147 |
| 2015-04-20 | 2015-04-16 | 141.217 | 81,312 | +2,471 | 0.01% | 11,482,653 |
| 2015-04-17 | 2015-04-15 | 147.094 | 78,841 | -449 | 0.01% | 11,597,024 |
| 2015-04-16 | 2015-04-14 | 141.217 | 79,290 | -2,920 | 0.01% | 11,197,111 |
| 2015-04-15 | 2015-04-13 | 146.382 | 82,210 | +3,818 | 0.01% | 12,034,024 |
| 2015-04-14 | 2015-04-10 | 150.655 | 78,392 | -1,348 | 0.01% | 11,810,180 |
| 2015-04-13 | 2015-04-09 | 144.245 | 79,740 | -673 | 0.01% | 11,502,060 |
| 2015-04-10 | 2015-04-08 | 139.436 | 80,413 | -899 | 0.01% | 11,212,499 |
| 2015-04-09 | 2015-04-02 | 137.299 | 81,312 | -3,145 | 0.01% | 11,164,092 |
| 2015-04-08 | 2015-04-01 | 133.738 | 84,457 | -673 | 0.01% | 11,295,097 |
| 2015-04-02 | 2015-03-31 | 133.026 | 85,130 | +224 | 0.02% | 11,324,463 |
| 2015-04-01 | 2015-03-30 | 132.491 | 84,906 | -2,021 | 0.02% | 11,249,305 |
| 2015-03-31 | 2015-03-27 | 129.998 | 86,927 | -4,268 | 0.02% | 11,300,351 |
| 2015-03-30 | 2015-03-26 | 126.793 | 91,195 | -1,797 | 0.02% | 11,562,864 |
| 2015-03-26 | 2015-03-24 | 126.615 | 92,992 | +3,369 | 0.02% | 11,774,151 |
| 2015-03-25 | 2015-03-23 | 129.642 | 89,623 | +449 | 0.02% | 11,618,906 |
| 2015-03-24 | 2015-03-20 | 131.245 | 89,174 | +450 | 0.02% | 11,703,618 |
| 2015-03-23 | 2015-03-19 | 131.957 | 88,724 | +2,246 | 0.02% | 11,707,757 |
| 2015-03-20 | 2015-03-18 | 135.875 | 86,478 | -1,797 | 0.02% | 11,750,181 |
| 2015-03-19 | 2015-03-17 | 133.738 | 88,275 | -225 | 0.02% | 11,805,709 |
| 2015-03-18 | 2015-03-16 | 133.916 | 88,500 | +1,123 | 0.02% | 11,851,560 |
| 2015-03-17 | 2015-03-13 | 134.806 | 87,377 | +225 | 0.02% | 11,778,972 |
| 2015-03-16 | 2015-03-12 | 139.971 | 87,152 | -11,006 | 0.02% | 12,198,721 |
| 2015-03-10 | 2015-03-06 | 133.738 | 98,158 | -1,348 | 0.02% | 13,127,440 |
| 2015-03-09 | 2015-03-05 | 128.574 | 99,506 | +1,797 | 0.02% | 12,793,838 |
| 2015-03-06 | 2015-03-04 | 133.738 | 97,709 | +1,123 | 0.02% | 13,067,391 |
| 2015-03-04 | 2015-03-02 | 136.053 | 96,586 | -674 | 0.02% | 13,140,804 |
| 2015-02-26 | 2015-02-24 | 135.875 | 97,260 | -1,572 | 0.02% | 13,215,183 |
| 2015-02-23 | 2015-02-16 | 131.957 | 98,832 | -899 | 0.02% | 13,041,579 |
| 2015-02-17 | 2015-02-13 | 131.779 | 99,731 | -3,818 | 0.02% | 13,142,449 |
| 2015-02-16 | 2015-02-12 | 130.532 | 103,549 | -2,920 | 0.02% | 13,516,501 |
| 2015-02-12 | 2015-02-10 | 122.875 | 106,469 | +2,021 | 0.02% | 13,082,377 |
| 2015-02-04 | 2015-02-02 | 123.231 | 104,448 | -449 | 0.02% | 12,871,247 |
| 2015-02-03 | 2015-01-30 | 126.615 | 104,897 | -2,471 | 0.02% | 13,281,498 |
| 2015-01-28 | 2015-01-26 | 124.656 | 107,368 | +225 | 0.02% | 13,384,042 |
| 2015-01-27 | 2015-01-23 | 128.930 | 107,143 | -1,123 | 0.02% | 13,813,914 |
| 2015-01-26 | 2015-01-22 | 126.080 | 108,266 | -1,123 | 0.02% | 13,650,223 |
| 2015-01-23 | 2015-01-21 | 126.793 | 109,389 | -674 | 0.02% | 13,869,731 |
| 2015-01-22 | 2015-01-20 | 120.026 | 110,063 | -16,846 | 0.02% | 13,210,390 |
| 2015-01-20 | 2015-01-16 | 119.491 | 126,909 | +73,450 | 0.02% | 15,164,543 |
| 2015-01-19 | 2015-01-15 | 123.765 | 53,459 | +224 | 0.01% | 6,616,374 |
| 2015-01-16 | 2015-01-14 | 123.587 | 53,235 | +1,123 | 0.01% | 6,579,170 |
| 2015-01-14 | 2015-01-12 | 121.985 | 52,112 | -898 | 0.01% | 6,356,861 |
| 2015-01-13 | 2015-01-09 | 117.889 | 53,010 | -5,840 | 0.01% | 6,249,283 |
| 2015-01-12 | 2015-01-08 | 120.916 | 58,850 | -5,391 | 0.01% | 7,115,913 |
| 2015-01-09 | 2015-01-07 | 113.793 | 64,241 | -449 | 0.01% | 7,310,171 |
| 2015-01-08 | 2015-01-06 | 111.122 | 64,690 | -1,348 | 0.01% | 7,188,465 |
| 2015-01-07 | 2015-01-05 | 107.204 | 66,038 | +1,572 | 0.01% | 7,079,536 |
| 2015-01-05 | 2014-12-31 | 110.944 | 64,466 | -1,572 | 0.01% | 7,152,093 |
| 2015-01-02 | 2014-12-29 | 111.300 | 66,038 | -449 | 0.01% | 7,350,017 |
| 2014-12-30 | 2014-12-24 | 109.519 | 66,487 | +898 | 0.01% | 7,281,590 |
| 2014-12-16 | 2014-12-12 | 115.039 | 65,589 | -449 | 0.01% | 7,545,324 |
| 2014-12-12 | 2014-12-10 | 111.478 | 66,038 | +449 | 0.01% | 7,361,777 |
| 2014-12-09 | 2014-12-05 | 115.218 | 65,589 | -2,695 | 0.01% | 7,557,005 |
| 2014-12-05 | 2014-12-03 | 111.656 | 68,284 | -8,536 | 0.01% | 7,624,316 |
| 2014-12-04 | 2014-12-02 | 114.683 | 76,820 | -224 | 0.01% | 8,809,973 |
| 2014-12-03 | 2014-12-01 | 114.327 | 77,044 | +2,471 | 0.01% | 8,808,222 |
| 2014-12-02 | 2014-11-28 | 117.711 | 74,573 | +24,708 | 0.01% | 8,778,038 |
| 2014-12-01 | 2014-11-27 | 118.067 | 49,865 | +449 | 0.01% | 5,887,403 |
| 2014-11-28 | 2014-11-26 | 116.464 | 49,416 | -1,123 | 0.01% | 5,755,191 |
| 2014-11-27 | 2014-11-25 | 115.752 | 50,539 | -12,354 | 0.01% | 5,849,980 |
| 2014-11-26 | 2014-11-24 | 116.108 | 62,893 | -2,920 | 0.01% | 7,302,378 |
| 2014-11-24 | 2014-11-20 | 109.697 | 65,813 | +1,123 | 0.01% | 7,219,495 |
| 2014-11-21 | 2014-11-19 | 112.012 | 64,690 | -2,696 | 0.01% | 7,246,064 |
| 2014-11-20 | 2014-11-18 | 108.272 | 67,386 | -8,984 | 0.01% | 7,296,047 |
| 2014-11-19 | 2014-11-17 | 108.272 | 76,370 | +449 | 0.01% | 8,268,767 |
| 2014-11-18 | 2014-11-14 | 111.300 | 75,921 | -899 | 0.01% | 8,449,993 |
| 2014-11-13 | 2014-11-11 | 108.272 | 76,820 | +1,573 | 0.01% | 8,317,490 |
| 2014-11-12 | 2014-11-10 | 109.875 | 75,247 | +12,578 | 0.01% | 8,267,777 |
| 2014-11-11 | 2014-11-07 | 108.629 | 62,669 | +1,797 | 0.01% | 6,807,646 |
| 2014-11-10 | 2014-11-06 | 110.944 | 60,872 | +22,911 | 0.01% | 6,753,362 |
| 2014-11-07 | 2014-11-05 | 117.176 | 37,961 | +3,819 | 0.01% | 4,448,135 |
| 2014-11-06 | 2014-11-04 | 120.560 | 34,142 | -2,246 | 0.01% | 4,116,158 |
| 2014-11-05 | 2014-11-03 | 115.752 | 36,388 | +224 | 0.01% | 4,211,976 |
| 2014-11-04 | 2014-10-31 | 119.313 | 36,164 | -449 | 0.01% | 4,314,850 |
| 2014-10-31 | 2014-10-29 | 115.574 | 36,613 | -224 | 0.01% | 4,231,501 |
| 2014-10-30 | 2014-10-28 | 115.218 | 36,837 | +449 | 0.01% | 4,244,269 |
| 2014-10-28 | 2014-10-24 | 117.889 | 36,388 | -1,123 | 0.01% | 4,289,736 |
| 2014-10-27 | 2014-10-23 | 118.601 | 37,511 | -450 | 0.01% | 4,448,845 |
| 2014-10-24 | 2014-10-22 | 117.176 | 37,961 | +1,124 | 0.01% | 4,448,135 |
| 2014-10-22 | 2014-10-20 | 118.423 | 36,837 | -1,124 | 0.01% | 4,362,348 |
| 2014-10-21 | 2014-10-17 | 112.903 | 37,961 | -449 | 0.01% | 4,285,893 |
| 2014-10-20 | 2014-10-16 | 112.724 | 38,410 | -14,825 | 0.01% | 4,329,746 |
| 2014-10-15 | 2014-10-13 | 113.971 | 53,235 | +15,499 | 0.01% | 6,067,246 |
| 2014-10-14 | 2014-10-10 | 118.520 | 37,736 | +4,492 | 0.01% | 4,472,481 |
| 2014-10-13 | 2014-10-09 | 122.651 | 33,244 | +277 | 0.01% | 4,077,394 |
| 2014-10-10 | 2014-10-08 | 122.291 | 32,967 | +446 | 0.01% | 4,031,579 |
| 2014-10-09 | 2014-10-07 | 125.703 | 32,521 | -668 | 0.01% | 4,087,997 |
| 2014-10-08 | 2014-10-06 | 124.805 | 33,189 | -1,114 | 0.01% | 4,142,167 |
| 2014-10-07 | 2014-10-03 | 122.471 | 34,303 | +1,114 | 0.01% | 4,201,121 |
| 2014-10-03 | 2014-09-29 | 124.446 | 33,189 | -669 | 0.01% | 4,130,248 |
| 2014-09-30 | 2014-09-26 | 125.344 | 33,858 | -2,450 | 0.01% | 4,243,903 |
| 2014-09-29 | 2014-09-25 | 125.524 | 36,308 | +1,114 | 0.01% | 4,557,516 |
| 2014-09-26 | 2014-09-24 | 125.703 | 35,194 | -445 | 0.01% | 4,424,002 |
| 2014-09-25 | 2014-09-23 | 123.010 | 35,639 | +668 | 0.01% | 4,383,942 |
| 2014-09-24 | 2014-09-22 | 124.985 | 34,971 | -8,242 | 0.01% | 4,370,851 |
| 2014-09-22 | 2014-09-18 | 125.703 | 43,213 | -5,569 | 0.01% | 5,432,017 |
| 2014-09-19 | 2014-09-17 | 125.524 | 48,782 | -1,559 | 0.01% | 6,123,299 |
| 2014-09-18 | 2014-09-16 | 121.753 | 50,341 | -2,227 | 0.01% | 6,129,149 |
| 2014-09-17 | 2014-09-15 | 119.777 | 52,568 | +2,450 | 0.01% | 6,296,453 |
| 2014-09-16 | 2014-09-12 | 123.728 | 50,118 | -223 | 0.01% | 6,200,999 |
| 2014-09-15 | 2014-09-11 | 123.908 | 50,341 | +1,114 | 0.01% | 6,237,630 |
| 2014-09-12 | 2014-09-10 | 125.703 | 49,227 | +4,009 | 0.01% | 6,187,997 |
| 2014-09-11 | 2014-09-08 | 129.115 | 45,218 | -1,113 | 0.01% | 5,838,334 |
| 2014-09-10 | 2014-09-05 | 126.601 | 46,331 | -446 | 0.01% | 5,865,560 |
| 2014-09-08 | 2014-09-04 | 125.883 | 46,777 | -4,455 | 0.01% | 5,888,424 |
| 2014-09-05 | 2014-09-03 | 125.883 | 51,232 | +16,706 | 0.01% | 6,449,232 |
| 2014-09-04 | 2014-09-02 | 123.908 | 34,526 | +446 | 0.01% | 4,278,032 |
| 2014-09-02 | 2014-08-29 | 128.936 | 34,080 | -3,341 | 0.01% | 4,394,128 |
| 2014-09-01 | 2014-08-28 | 125.883 | 37,421 | +4,454 | 0.01% | 4,710,664 |
| 2014-08-29 | 2014-08-27 | 126.062 | 32,967 | -891 | 0.01% | 4,155,901 |
| 2014-08-27 | 2014-08-25 | 126.242 | 33,858 | +4,010 | 0.01% | 4,274,303 |
| 2014-08-26 | 2014-08-22 | 126.062 | 29,848 | +3,118 | 0.01% | 3,762,712 |
| 2014-08-22 | 2014-08-20 | 130.372 | 26,730 | -3,118 | 0.00% | 3,484,851 |
| 2014-08-21 | 2014-08-19 | 127.499 | 29,848 | -4,678 | 0.01% | 3,805,592 |
| 2014-08-20 | 2014-08-18 | 125.344 | 34,526 | +3,787 | 0.01% | 4,327,632 |
| 2014-08-19 | 2014-08-15 | 124.267 | 30,739 | +445 | 0.01% | 3,819,834 |
| 2014-08-15 | 2014-08-13 | 129.834 | 30,294 | +1,114 | 0.01% | 3,933,178 |
| 2014-08-14 | 2014-08-12 | 130.193 | 29,180 | -445 | 0.01% | 3,799,023 |
| 2014-08-12 | 2014-08-08 | 126.242 | 29,625 | +891 | 0.01% | 3,739,920 |
| 2014-08-11 | 2014-08-07 | 127.858 | 28,734 | +2,004 | 0.01% | 3,673,878 |
| 2014-08-08 | 2014-08-06 | 129.654 | 26,730 | +223 | 0.00% | 3,465,651 |
| 2014-08-07 | 2014-08-05 | 130.731 | 26,507 | -2,896 | 0.00% | 3,465,298 |
| 2014-08-06 | 2014-08-04 | 129.295 | 29,403 | +4,010 | 0.01% | 3,801,656 |
| 2014-08-05 | 2014-08-01 | 127.499 | 25,393 | +1,782 | 0.00% | 3,237,584 |
| 2014-08-04 | 2014-07-31 | 130.552 | 23,611 | +891 | 0.00% | 3,082,460 |
| 2014-08-01 | 2014-07-30 | 133.605 | 22,720 | +1,114 | 0.00% | 3,035,498 |
| 2014-07-31 | 2014-07-29 | 134.862 | 21,606 | -446 | 0.00% | 2,913,822 |
| 2014-07-30 | 2014-07-28 | 132.348 | 22,052 | +4,901 | 0.00% | 2,918,530 |
| 2014-07-29 | 2014-07-25 | 133.964 | 17,151 | -669 | 0.00% | 2,297,613 |
| 2014-07-25 | 2014-07-23 | 127.858 | 17,820 | +446 | 0.00% | 2,278,434 |
| 2014-07-23 | 2014-07-21 | 130.193 | 17,374 | +1,336 | 0.00% | 2,261,968 |
| 2014-07-21 | 2014-07-17 | 133.964 | 16,038 | -3,341 | 0.00% | 2,148,512 |
| 2014-07-16 | 2014-07-14 | 133.784 | 19,379 | +3,564 | 0.00% | 2,592,605 |
| 2014-07-15 | 2014-07-11 | 140.967 | 15,815 | -2,227 | 0.00% | 2,229,398 |
| 2014-07-14 | 2014-07-10 | 138.812 | 18,042 | +1,113 | 0.00% | 2,504,453 |
| 2014-07-10 | 2014-07-08 | 140.069 | 16,929 | +2,228 | 0.00% | 2,371,235 |
| 2014-07-09 | 2014-07-07 | 144.200 | 14,701 | +668 | 0.00% | 2,119,879 |
| 2014-07-08 | 2014-07-04 | 138.633 | 14,033 | +668 | 0.00% | 1,945,434 |
| 2014-07-07 | 2014-07-03 | 135.580 | 13,365 | -1,114 | 0.00% | 1,812,027 |
| 2014-07-04 | 2014-07-02 | 131.809 | 14,479 | +1,114 | 0.00% | 1,908,461 |
| 2014-07-03 | 2014-06-30 | 130.552 | 13,365 | -9,355 | 0.00% | 1,744,826 |
| 2014-07-02 | 2014-06-27 | 125.344 | 22,720 | -3,341 | 0.00% | 2,847,819 |
| 2014-06-30 | 2014-06-26 | 128.756 | 26,061 | -18,488 | 0.00% | 3,355,513 |
| 2014-06-27 | 2014-06-25 | 126.422 | 44,549 | -14,702 | 0.01% | 5,631,957 |
| 2014-06-26 | 2014-06-24 | 122.291 | 59,251 | -1,113 | 0.01% | 7,245,886 |
| 2014-06-25 | 2014-06-23 | 117.443 | 60,364 | +445 | 0.01% | 7,089,318 |
| 2014-06-23 | 2014-06-19 | 121.214 | 59,919 | -1,336 | 0.01% | 7,263,016 |
| 2014-06-18 | 2014-06-16 | 117.622 | 61,255 | +445 | 0.01% | 7,204,959 |
| 2014-06-16 | 2014-06-12 | 119.059 | 60,810 | -1,114 | 0.01% | 7,239,977 |
| 2014-06-12 | 2014-06-10 | 116.725 | 61,924 | +1,337 | 0.01% | 7,228,048 |
| 2014-06-11 | 2014-06-09 | 114.929 | 60,587 | +891 | 0.01% | 6,963,188 |
| 2014-06-05 | 2014-06-03 | 114.031 | 59,696 | +1,782 | 0.01% | 6,807,186 |
| 2014-06-03 | 2014-05-29 | 118.341 | 57,914 | -223 | 0.01% | 6,853,583 |
| 2014-05-30 | 2014-05-28 | 119.777 | 58,137 | -223 | 0.01% | 6,963,493 |
| 2014-05-29 | 2014-05-27 | 116.545 | 58,360 | -2,673 | 0.01% | 6,801,562 |
| 2014-05-12 | 2014-05-08 | 108.284 | 61,033 | +1,560 | 0.01% | 6,608,923 |
| 2014-05-09 | 2014-05-07 | 109.901 | 59,473 | +891 | 0.01% | 6,536,119 |
| 2014-05-08 | 2014-05-05 | 103.975 | 58,582 | +668 | 0.01% | 6,091,040 |
| 2014-05-02 | 2014-04-29 | 107.746 | 57,914 | +445 | 0.01% | 6,239,984 |
| 2014-04-28 | 2014-04-24 | 111.876 | 57,469 | +223 | 0.01% | 6,429,399 |
| 2014-04-15 | 2014-04-11 | 114.749 | 57,246 | -1,559 | 0.01% | 6,568,931 |
| 2014-04-10 | 2014-04-08 | 114.929 | 58,805 | -3,787 | 0.01% | 6,758,385 |
| 2014-04-09 | 2014-04-07 | 111.337 | 62,592 | -668 | 0.01% | 6,968,819 |
| 2014-04-07 | 2014-04-03 | 107.746 | 63,260 | -19,156 | 0.01% | 6,815,993 |
| 2014-04-04 | 2014-04-02 | 109.362 | 82,416 | -4,232 | 0.01% | 9,013,169 |
| 2014-04-03 | 2014-04-01 | 106.130 | 86,648 | -4,678 | 0.02% | 9,195,910 |
| 2014-04-02 | 2014-03-31 | 106.489 | 91,326 | -2,450 | 0.02% | 9,725,184 |
| 2014-04-01 | 2014-03-28 | 100.203 | 93,776 | -2,673 | 0.02% | 9,396,683 |
| 2014-03-26 | 2014-03-24 | 90.506 | 96,449 | -2,005 | 0.02% | 8,729,250 |
| 2014-03-25 | 2014-03-21 | 90.506 | 98,454 | -891 | 0.02% | 8,910,716 |
| 2014-03-24 | 2014-03-20 | 88.621 | 99,345 | +10,246 | 0.02% | 8,804,037 |
| 2014-03-19 | 2014-03-17 | 95.355 | 89,099 | -891 | 0.02% | 8,496,030 |
| 2014-03-18 | 2014-03-14 | 92.482 | 89,990 | -2,895 | 0.02% | 8,322,430 |
| 2014-03-14 | 2014-03-12 | 97.330 | 92,885 | +1,113 | 0.02% | 9,040,523 |
| 2014-03-12 | 2014-03-10 | 98.228 | 91,772 | +2,896 | 0.02% | 9,014,595 |
| 2014-03-11 | 2014-03-07 | 100.383 | 88,876 | +1,559 | 0.02% | 8,921,646 |
| 2014-03-10 | 2014-03-06 | 100.203 | 87,317 | +446 | 0.02% | 8,749,469 |
| 2014-03-07 | 2014-03-05 | 99.485 | 86,871 | +2,450 | 0.02% | 8,642,378 |
| 2014-03-05 | 2014-03-03 | 103.795 | 84,421 | +1,782 | 0.02% | 8,762,479 |
| 2014-03-04 | 2014-02-28 | 106.130 | 82,639 | +891 | 0.01% | 8,770,437 |
| 2014-03-03 | 2014-02-27 | 106.489 | 81,748 | +445 | 0.01% | 8,705,235 |
| 2014-02-26 | 2014-02-24 | 105.950 | 81,303 | +446 | 0.01% | 8,614,047 |
| 2014-02-13 | 2014-02-11 | 114.031 | 80,857 | -2,673 | 0.01% | 9,220,193 |
| 2014-02-10 | 2014-02-06 | 107.027 | 83,530 | -1,114 | 0.01% | 8,939,998 |
| 2014-02-07 | 2014-02-05 | 101.101 | 84,644 | +446 | 0.02% | 8,557,625 |
| 2014-01-29 | 2014-01-27 | 106.130 | 84,198 | -10,024 | 0.02% | 8,935,892 |
| 2014-01-28 | 2014-01-24 | 109.003 | 94,222 | -445 | 0.02% | 10,270,455 |
| 2014-01-24 | 2014-01-22 | 108.464 | 94,667 | +668 | 0.02% | 10,267,962 |
| 2014-01-23 | 2014-01-21 | 109.541 | 93,999 | +7,573 | 0.02% | 10,296,787 |
| 2014-01-22 | 2014-01-20 | 109.721 | 86,426 | +31,408 | 0.02% | 9,482,750 |
| 2014-01-20 | 2014-01-16 | 111.158 | 55,018 | +26,061 | 0.01% | 6,115,671 |
| 2014-01-17 | 2014-01-15 | 115.288 | 28,957 | -1,114 | 0.01% | 3,338,392 |
| 2014-01-15 | 2014-01-13 | 112.953 | 30,071 | -1,114 | 0.01% | 3,396,622 |
| 2014-01-13 | 2014-01-09 | 106.668 | 31,185 | +1,114 | 0.01% | 3,326,449 |
| 2014-01-09 | 2014-01-07 | 114.210 | 30,071 | -445 | 0.01% | 3,434,422 |
| 2014-01-06 | 2014-01-02 | 110.080 | 30,516 | +445 | 0.01% | 3,359,207 |
| 2013-12-30 | 2013-12-24 | 111.158 | 30,071 | -4,455 | 0.01% | 3,342,621 |
| 2013-12-20 | 2013-12-18 | 110.978 | 34,526 | +4,455 | 0.01% | 3,831,629 |
| 2013-12-16 | 2013-12-12 | 113.492 | 30,071 | +2,673 | 0.01% | 3,412,822 |
| 2013-12-13 | 2013-12-11 | 115.108 | 27,398 | +446 | 0.00% | 3,153,738 |
| 2013-12-12 | 2013-12-10 | 118.700 | 26,952 | +445 | 0.00% | 3,199,198 |
| 2013-12-09 | 2013-12-05 | 119.777 | 26,507 | +1,337 | 0.00% | 3,174,937 |
| 2013-12-06 | 2013-12-04 | 118.879 | 25,170 | +668 | 0.00% | 2,992,195 |
| 2013-12-03 | 2013-11-29 | 121.753 | 24,502 | -2,228 | 0.00% | 2,983,183 |
| 2013-12-02 | 2013-11-28 | 122.830 | 26,730 | -1,559 | 0.00% | 3,283,248 |
| 2013-11-29 | 2013-11-27 | 122.112 | 28,289 | -445 | 0.01% | 3,454,420 |
| 2013-11-28 | 2013-11-26 | 119.059 | 28,734 | -446 | 0.01% | 3,421,041 |
| 2013-11-22 | 2013-11-20 | 119.957 | 29,180 | +891 | 0.01% | 3,500,342 |
| 2013-11-20 | 2013-11-18 | 120.496 | 28,289 | +1,114 | 0.01% | 3,408,700 |
| 2013-11-18 | 2013-11-14 | 119.957 | 27,175 | -446 | 0.00% | 3,259,828 |
| 2013-11-15 | 2013-11-13 | 116.186 | 27,621 | -25,615 | 0.00% | 3,209,167 |
| 2013-11-14 | 2013-11-12 | 120.316 | 53,236 | +2,672 | 0.01% | 6,405,144 |
| 2013-11-13 | 2013-11-11 | 122.651 | 50,564 | -668 | 0.01% | 6,201,701 |
| 2013-11-11 | 2013-11-07 | 123.908 | 51,232 | -1,113 | 0.01% | 6,348,032 |
| 2013-11-07 | 2013-11-05 | 123.010 | 52,345 | +10,023 | 0.01% | 6,438,941 |
| 2013-11-05 | 2013-11-01 | 118.161 | 42,322 | +3,341 | 0.01% | 5,000,815 |
| 2013-10-30 | 2013-10-28 | 121.573 | 38,981 | +1,782 | 0.01% | 4,739,039 |
| 2013-10-29 | 2013-10-25 | 129.654 | 37,199 | -25,616 | 0.01% | 4,822,999 |
| 2013-10-28 | 2013-10-24 | 122.651 | 62,815 | +223 | 0.01% | 7,704,292 |
| 2013-10-25 | 2013-10-23 | 124.446 | 62,592 | -223 | 0.01% | 7,789,341 |
| 2013-10-22 | 2013-10-18 | 113.851 | 62,815 | -891 | 0.01% | 7,151,568 |
| 2013-10-16 | 2013-10-11 | 111.158 | 63,706 | -445 | 0.01% | 7,081,409 |
| 2013-10-11 | 2013-10-09 | 110.632 | 64,151 | +528 | 0.01% | 7,097,175 |
| 2013-10-07 | 2013-10-03 | 109.908 | 63,623 | -441 | 0.01% | 6,992,681 |
| 2013-10-04 | 2013-10-02 | 107.916 | 64,064 | -1,105 | 0.01% | 6,913,551 |
| 2013-10-03 | 2013-09-30 | 105.381 | 65,169 | +1,105 | 0.01% | 6,867,599 |
| 2013-09-26 | 2013-09-24 | 109.003 | 64,064 | +441 | 0.01% | 6,983,151 |
| 2013-09-24 | 2013-09-19 | 107.554 | 63,623 | +221 | 0.01% | 6,842,920 |
| 2013-09-23 | 2013-09-18 | 110.813 | 63,402 | +1,547 | 0.01% | 7,025,792 |
| 2013-09-19 | 2013-09-17 | 113.529 | 61,855 | +221 | 0.01% | 7,022,362 |
| 2013-09-18 | 2013-09-16 | 108.278 | 61,634 | -221 | 0.01% | 6,673,634 |
| 2013-09-12 | 2013-09-10 | 103.027 | 61,855 | -884 | 0.01% | 6,372,766 |
| 2013-09-11 | 2013-09-09 | 105.200 | 62,739 | -1,546 | 0.01% | 6,600,162 |
| 2013-09-10 | 2013-09-06 | 102.122 | 64,285 | +441 | 0.01% | 6,564,923 |
| 2013-09-05 | 2013-09-03 | 102.846 | 63,844 | +9,941 | 0.01% | 6,566,127 |
| 2013-09-04 | 2013-09-02 | 104.657 | 53,903 | +9,500 | 0.01% | 5,641,332 |
| 2013-09-02 | 2013-08-29 | 102.122 | 44,403 | +7,953 | 0.01% | 4,534,530 |
| 2013-08-30 | 2013-08-28 | 98.501 | 36,450 | +16,568 | 0.01% | 3,590,354 |
| 2013-08-28 | 2013-08-26 | 100.674 | 19,882 | +1,104 | 0.00% | 2,001,593 |
| 2013-08-27 | 2013-08-23 | 101.941 | 18,778 | +1,105 | 0.00% | 1,914,250 |
| 2013-08-26 | 2013-08-22 | 100.311 | 17,673 | +2,209 | 0.00% | 1,772,805 |
| 2013-08-22 | 2013-08-20 | 99.587 | 15,464 | +442 | 0.00% | 1,540,017 |
| 2013-08-21 | 2013-08-19 | 100.674 | 15,022 | -221 | 0.00% | 1,512,319 |
| 2013-08-20 | 2013-08-16 | 100.493 | 15,243 | -22,533 | 0.00% | 1,531,808 |
| 2013-08-19 | 2013-08-15 | 103.209 | 37,776 | -1,546 | 0.01% | 3,898,807 |
| 2013-08-16 | 2013-08-13 | 96.509 | 39,322 | -1,105 | 0.01% | 3,794,929 |
| 2013-08-15 | 2013-08-12 | 95.242 | 40,427 | -59,867 | 0.01% | 3,850,332 |
| 2013-08-09 | 2013-08-07 | 91.258 | 100,294 | +21,649 | 0.02% | 9,152,640 |
| 2013-08-06 | 2013-08-02 | 90.715 | 78,645 | +1,105 | 0.01% | 7,134,273 |
| 2013-07-25 | 2013-07-23 | 85.373 | 77,540 | -2,651 | 0.01% | 6,619,853 |
| 2013-07-16 | 2013-07-12 | 80.575 | 80,191 | -884 | 0.01% | 6,461,398 |
| 2013-07-15 | 2013-07-11 | 80.213 | 81,075 | -1,546 | 0.01% | 6,503,267 |
| 2013-07-12 | 2013-07-10 | 78.402 | 82,621 | -2,651 | 0.01% | 6,477,676 |
| 2013-07-11 | 2013-07-09 | 77.135 | 85,272 | -1,546 | 0.02% | 6,577,440 |
| 2013-07-08 | 2013-07-04 | 73.966 | 86,818 | +1,104 | 0.02% | 6,421,592 |
| 2013-07-05 | 2013-07-03 | 74.690 | 85,714 | +1,547 | 0.02% | 6,402,014 |
| 2013-07-02 | 2013-06-27 | 76.048 | 84,167 | -221 | 0.02% | 6,400,767 |
| 2013-06-28 | 2013-06-26 | 78.131 | 84,388 | -1,105 | 0.02% | 6,593,293 |
| 2013-06-27 | 2013-06-25 | 75.143 | 85,493 | -442 | 0.02% | 6,424,207 |
| 2013-06-26 | 2013-06-24 | 74.871 | 85,935 | +1,105 | 0.02% | 6,434,080 |
| 2013-06-18 | 2013-06-14 | 76.682 | 84,830 | -442 | 0.02% | 6,504,947 |
| 2013-06-17 | 2013-06-13 | 75.053 | 85,272 | -1,105 | 0.02% | 6,399,880 |
| 2013-06-14 | 2013-06-11 | 76.139 | 86,377 | -220 | 0.02% | 6,576,654 |
| 2013-06-10 | 2013-06-06 | 78.945 | 86,597 | +441 | 0.02% | 6,836,443 |
| 2013-06-06 | 2013-06-04 | 81.390 | 86,156 | -662 | 0.02% | 7,012,229 |
| 2013-06-05 | 2013-06-03 | 79.489 | 86,818 | -1,105 | 0.02% | 6,901,050 |
| 2013-06-04 | 2013-05-31 | 80.937 | 87,923 | -1,546 | 0.02% | 7,116,245 |
| 2013-06-03 | 2013-05-30 | 80.485 | 89,469 | -3,756 | 0.02% | 7,200,874 |
| 2013-05-31 | 2013-05-29 | 79.851 | 93,225 | +3,093 | 0.02% | 7,444,094 |
| 2013-05-30 | 2013-05-28 | 80.213 | 90,132 | +1,988 | 0.02% | 7,229,756 |
| 2013-05-29 | 2013-05-27 | 78.131 | 88,144 | +2,430 | 0.02% | 6,886,752 |
| 2013-05-28 | 2013-05-24 | 78.493 | 85,714 | +1,767 | 0.02% | 6,727,934 |
| 2013-05-27 | 2013-05-23 | 80.485 | 83,947 | +2,651 | 0.02% | 6,756,438 |
| 2013-05-24 | 2013-05-22 | 83.653 | 81,296 | +442 | 0.01% | 6,800,675 |
| 2013-05-23 | 2013-05-21 | 83.653 | 80,854 | -1,104 | 0.01% | 6,763,700 |
| 2013-05-22 | 2013-05-20 | 85.917 | 81,958 | -663 | 0.01% | 7,041,553 |
| 2013-05-21 | 2013-05-16 | 85.645 | 82,621 | +663 | 0.01% | 7,076,076 |
| 2013-05-16 | 2013-05-14 | 84.287 | 81,958 | +2,651 | 0.01% | 6,907,993 |
| 2013-05-15 | 2013-05-13 | 84.106 | 79,307 | +662 | 0.01% | 6,670,189 |
| 2013-05-10 | 2013-05-08 | 90.262 | 78,645 | -2,209 | 0.01% | 7,098,673 |
| 2013-05-09 | 2013-05-07 | 88.361 | 80,854 | -662 | 0.01% | 7,144,342 |
| 2013-05-06 | 2013-05-02 | 84.559 | 81,516 | +662 | 0.01% | 6,892,878 |
| 2013-05-03 | 2013-04-30 | 86.007 | 80,854 | +442 | 0.01% | 6,954,021 |
| 2013-05-02 | 2013-04-29 | 86.279 | 80,412 | -1,104 | 0.01% | 6,937,846 |
| 2013-04-30 | 2013-04-26 | 88.089 | 81,516 | +1,546 | 0.01% | 7,180,697 |
| 2013-04-26 | 2013-04-24 | 87.727 | 79,970 | +221 | 0.01% | 7,015,551 |
| 2013-04-24 | 2013-04-22 | 89.266 | 79,749 | +1,104 | 0.01% | 7,118,902 |
| 2013-04-23 | 2013-04-19 | 87.365 | 78,645 | -6,185 | 0.01% | 6,870,832 |
| 2013-04-22 | 2013-04-18 | 82.838 | 84,830 | -5,302 | 0.02% | 7,027,186 |
| 2013-04-16 | 2013-04-12 | 85.645 | 90,132 | -2,430 | 0.02% | 7,719,355 |
| 2013-04-15 | 2013-04-11 | 84.287 | 92,562 | -884 | 0.02% | 7,801,773 |
| 2013-04-11 | 2013-04-09 | 84.468 | 93,446 | -442 | 0.02% | 7,893,202 |
| 2013-04-10 | 2013-04-08 | 81.662 | 93,888 | -662 | 0.02% | 7,667,036 |
| 2013-04-09 | 2013-04-05 | 79.579 | 94,550 | -1,768 | 0.02% | 7,524,217 |
| 2013-04-05 | 2013-04-02 | 81.480 | 96,318 | +1,326 | 0.02% | 7,848,034 |
| 2013-04-03 | 2013-03-28 | 82.567 | 94,992 | +16,347 | 0.02% | 7,843,190 |
| 2013-04-02 | 2013-03-27 | 92.888 | 78,645 | +442 | 0.01% | 7,305,154 |
| 2013-03-27 | 2013-03-25 | 91.620 | 78,203 | +1,326 | 0.01% | 7,164,977 |
| 2013-03-26 | 2013-03-22 | 92.526 | 76,877 | +441 | 0.01% | 7,113,088 |
| 2013-03-25 | 2013-03-21 | 95.242 | 76,436 | +442 | 0.01% | 7,279,886 |
| 2013-03-22 | 2013-03-20 | 95.423 | 75,994 | -1,325 | 0.01% | 7,251,549 |
| 2013-03-21 | 2013-03-19 | 89.991 | 77,319 | -663 | 0.01% | 6,957,985 |
| 2013-03-20 | 2013-03-18 | 90.353 | 77,982 | -221 | 0.01% | 7,045,889 |
| 2013-03-19 | 2013-03-15 | 92.163 | 78,203 | +1,326 | 0.01% | 7,207,457 |
| 2013-03-18 | 2013-03-14 | 90.715 | 76,877 | +2,209 | 0.01% | 6,973,889 |
| 2013-03-15 | 2013-03-13 | 90.534 | 74,668 | -4,198 | 0.01% | 6,759,980 |
| 2013-03-14 | 2013-03-12 | 96.147 | 78,866 | +884 | 0.01% | 7,582,723 |
| 2013-03-12 | 2013-03-08 | 99.768 | 77,982 | -442 | 0.01% | 7,780,130 |
| 2013-03-11 | 2013-03-07 | 100.130 | 78,424 | -221 | 0.01% | 7,852,628 |
| 2013-03-08 | 2013-03-06 | 99.587 | 78,645 | -441 | 0.01% | 7,832,036 |
| 2013-03-07 | 2013-03-05 | 97.414 | 79,086 | -1,105 | 0.01% | 7,704,115 |
| 2013-03-06 | 2013-03-04 | 94.879 | 80,191 | +221 | 0.01% | 7,608,478 |
| 2013-03-05 | 2013-03-01 | 96.871 | 79,970 | -442 | 0.01% | 7,746,790 |
| 2013-03-04 | 2013-02-28 | 96.871 | 80,412 | +884 | 0.01% | 7,789,607 |
| 2013-02-28 | 2013-02-26 | 92.888 | 79,528 | +1,104 | 0.01% | 7,387,174 |
| 2013-02-26 | 2013-02-22 | 94.879 | 78,424 | +1,988 | 0.01% | 7,440,826 |
| 2013-02-25 | 2013-02-21 | 96.509 | 76,436 | +884 | 0.01% | 7,376,767 |
| 2013-02-22 | 2013-02-20 | 102.122 | 75,552 | -663 | 0.01% | 7,715,533 |
| 2013-02-20 | 2013-02-18 | 100.130 | 76,215 | -1,988 | 0.01% | 7,631,439 |
| 2013-02-19 | 2013-02-15 | 101.217 | 78,203 | +2,209 | 0.01% | 7,915,459 |
| 2013-02-18 | 2013-02-14 | 99.406 | 75,994 | -1,546 | 0.01% | 7,554,270 |
| 2013-02-15 | 2013-02-08 | 97.052 | 77,540 | +1,104 | 0.01% | 7,525,433 |
| 2013-02-06 | 2013-02-04 | 96.328 | 76,436 | -5,522 | 0.01% | 7,362,926 |
| 2013-02-04 | 2013-01-31 | 94.336 | 81,958 | -663 | 0.01% | 7,731,610 |
| 2013-02-01 | 2013-01-30 | 92.888 | 82,621 | -3,756 | 0.01% | 7,674,475 |
| 2013-01-31 | 2013-01-29 | 91.801 | 86,377 | +663 | 0.02% | 7,929,521 |
| 2013-01-30 | 2013-01-28 | 90.534 | 85,714 | +1,105 | 0.02% | 7,760,017 |
| 2013-01-29 | 2013-01-25 | 91.077 | 84,609 | +57,216 | 0.02% | 7,705,936 |
| 2013-01-28 | 2013-01-24 | 93.250 | 27,393 | -442 | 0.00% | 2,554,393 |
| 2013-01-24 | 2013-01-22 | 94.698 | 27,835 | -221 | 0.01% | 2,635,930 |
| 2013-01-23 | 2013-01-21 | 94.698 | 28,056 | +1,326 | 0.01% | 2,656,858 |
| 2013-01-22 | 2013-01-18 | 95.423 | 26,730 | -1,768 | 0.00% | 2,550,648 |
| 2013-01-21 | 2013-01-17 | 92.707 | 28,498 | +663 | 0.01% | 2,641,954 |
| 2013-01-18 | 2013-01-16 | 93.612 | 27,835 | +1,326 | 0.01% | 2,605,689 |
| 2013-01-17 | 2013-01-15 | 93.793 | 26,509 | +3,313 | 0.00% | 2,486,360 |
| 2013-01-16 | 2013-01-14 | 94.698 | 23,196 | -1,325 | 0.00% | 2,196,624 |
| 2013-01-15 | 2013-01-11 | 93.612 | 24,521 | -7,953 | 0.00% | 2,295,459 |
| 2013-01-14 | 2013-01-10 | 97.052 | 32,474 | -1,105 | 0.01% | 3,151,675 |
| 2013-01-11 | 2013-01-09 | 95.604 | 33,579 | +6,186 | 0.01% | 3,210,277 |
| 2013-01-10 | 2013-01-08 | 91.439 | 27,393 | +1,104 | 0.00% | 2,504,793 |
| 2013-01-09 | 2013-01-07 | 94.336 | 26,289 | +1,105 | 0.00% | 2,480,006 |
| 2013-01-08 | 2013-01-04 | 95.785 | 25,184 | -663 | 0.00% | 2,412,244 |
| 2013-01-04 | 2013-01-02 | 90.896 | 25,847 | -1,988 | 0.00% | 2,349,388 |
| 2013-01-03 | 2012-12-31 | 86.369 | 27,835 | -3,755 | 0.01% | 2,404,089 |
| 2013-01-02 | 2012-12-27 | 84.015 | 31,590 | -663 | 0.01% | 2,654,046 |
| 2012-12-27 | 2012-12-20 | 83.925 | 32,253 | +1,104 | 0.01% | 2,706,828 |
| 2012-12-21 | 2012-12-19 | 85.011 | 31,149 | +663 | 0.01% | 2,648,016 |
| 2012-12-20 | 2012-12-18 | 84.468 | 30,486 | +663 | 0.01% | 2,575,093 |
| 2012-12-19 | 2012-12-17 | 85.736 | 29,823 | +3,093 | 0.01% | 2,556,891 |
| 2012-12-18 | 2012-12-14 | 88.814 | 26,730 | -3,093 | 0.00% | 2,373,990 |
| 2012-12-17 | 2012-12-13 | 86.731 | 29,823 | -5,302 | 0.01% | 2,586,591 |
| 2012-12-14 | 2012-12-12 | 87.094 | 35,125 | -2,430 | 0.01% | 3,059,161 |
| 2012-12-13 | 2012-12-11 | 83.744 | 37,555 | -884 | 0.01% | 3,144,998 |
| 2012-12-12 | 2012-12-10 | 83.291 | 38,439 | -2,651 | 0.01% | 3,201,627 |
| 2012-12-11 | 2012-12-07 | 83.291 | 41,090 | +2,651 | 0.01% | 3,422,432 |
| 2012-12-10 | 2012-12-06 | 82.114 | 38,439 | +3,093 | 0.01% | 3,156,387 |
| 2012-12-07 | 2012-12-05 | 84.106 | 35,346 | -221 | 0.01% | 2,972,808 |
| 2012-12-06 | 2012-12-04 | 82.567 | 35,567 | +1,105 | 0.01% | 2,936,655 |
| 2012-12-05 | 2012-12-03 | 84.106 | 34,462 | -663 | 0.01% | 2,898,458 |
| 2012-12-04 | 2012-11-30 | 85.373 | 35,125 | -1,325 | 0.01% | 2,998,741 |
| 2012-12-03 | 2012-11-29 | 83.834 | 36,450 | +220 | 0.01% | 3,055,761 |
| 2012-11-30 | 2012-11-28 | 82.657 | 36,230 | -1,546 | 0.01% | 2,994,677 |
| 2012-11-29 | 2012-11-27 | 82.386 | 37,776 | -2,209 | 0.01% | 3,112,205 |
| 2012-11-28 | 2012-11-26 | 83.653 | 39,985 | -1,546 | 0.01% | 3,344,875 |
| 2012-11-27 | 2012-11-23 | 83.020 | 41,531 | +2,871 | 0.01% | 3,447,884 |
| 2012-11-26 | 2012-11-22 | 83.291 | 38,660 | -662 | 0.01% | 3,220,035 |
| 2012-11-23 | 2012-11-21 | 80.485 | 39,322 | -663 | 0.01% | 3,164,814 |
| 2012-11-22 | 2012-11-20 | 80.032 | 39,985 | -1,988 | 0.01% | 3,200,076 |
| 2012-11-21 | 2012-11-19 | 79.489 | 41,973 | -442 | 0.01% | 3,336,379 |
| 2012-11-20 | 2012-11-16 | 78.312 | 42,415 | +1,104 | 0.01% | 3,321,593 |
| 2012-11-19 | 2012-11-15 | 79.217 | 41,311 | +1,105 | 0.01% | 3,272,538 |
| 2012-11-16 | 2012-11-14 | 81.209 | 40,206 | -1,105 | 0.01% | 3,265,083 |
| 2012-11-15 | 2012-11-13 | 78.583 | 41,311 | -1,325 | 0.01% | 3,246,357 |
| 2012-11-14 | 2012-11-12 | 80.666 | 42,636 | +884 | 0.01% | 3,439,260 |
| 2012-11-13 | 2012-11-09 | 79.579 | 41,752 | +1,546 | 0.01% | 3,322,592 |
| 2012-11-12 | 2012-11-08 | 80.485 | 40,206 | +2,651 | 0.01% | 3,235,963 |
| 2012-11-09 | 2012-11-07 | 83.110 | 37,555 | +12,592 | 0.01% | 3,121,198 |
| 2012-11-08 | 2012-11-06 | 87.184 | 24,963 | +1,546 | 0.00% | 2,176,376 |
| 2012-11-07 | 2012-11-05 | 86.279 | 23,417 | -441 | 0.00% | 2,020,389 |
| 2012-11-06 | 2012-11-02 | 86.912 | 23,858 | +6,185 | 0.00% | 2,073,558 |
| 2012-11-05 | 2012-11-01 | 87.094 | 17,673 | -3,314 | 0.00% | 1,539,204 |
| 2012-11-02 | 2012-10-31 | 87.637 | 20,987 | -1,546 | 0.00% | 1,839,232 |
| 2012-10-31 | 2012-10-29 | 83.653 | 22,533 | +2,651 | 0.00% | 1,884,959 |
| 2012-10-30 | 2012-10-26 | 86.007 | 19,882 | -5,523 | 0.00% | 1,709,994 |
| 2012-10-29 | 2012-10-25 | 86.007 | 25,405 | -1,104 | 0.00% | 2,185,011 |
| 2012-10-26 | 2012-10-24 | 86.550 | 26,509 | -2,210 | 0.00% | 2,294,363 |
| 2012-10-25 | 2012-10-22 | 83.744 | 28,719 | -1,104 | 0.01% | 2,405,038 |
| 2012-10-24 | 2012-10-19 | 81.028 | 29,823 | -1,105 | 0.01% | 2,416,491 |
| 2012-10-22 | 2012-10-18 | 80.032 | 30,928 | +2,651 | 0.01% | 2,475,227 |
| 2012-10-19 | 2012-10-17 | 81.390 | 28,277 | -221 | 0.01% | 2,301,463 |
| 2012-10-12 | 2012-10-10 | 79.489 | 28,498 | +3,535 | 0.01% | 2,265,269 |
| 2012-10-09 | 2012-10-05 | 82.476 | 24,963 | -1,105 | 0.00% | 2,058,856 |
| 2012-10-08 | 2012-10-04 | 77.859 | 26,068 | -1,104 | 0.00% | 2,029,631 |
| 2012-10-05 | 2012-10-03 | 77.859 | 27,172 | -442 | 0.00% | 2,115,587 |
| 2012-10-04 | 2012-09-28 | 77.406 | 27,614 | -1,988 | 0.00% | 2,137,501 |
| 2012-10-03 | 2012-09-27 | 76.139 | 29,602 | -663 | 0.01% | 2,253,865 |
| 2012-09-28 | 2012-09-26 | 74.419 | 30,265 | -442 | 0.01% | 2,252,285 |
| 2012-09-27 | 2012-09-25 | 75.777 | 30,707 | -3,313 | 0.01% | 2,326,879 |
| 2012-09-24 | 2012-09-20 | 70.345 | 34,020 | +2,209 | 0.01% | 2,393,130 |
| 2012-09-20 | 2012-09-18 | 72.970 | 31,811 | -2,209 | 0.01% | 2,321,257 |
| 2012-09-19 | 2012-09-17 | 73.332 | 34,020 | -3,314 | 0.01% | 2,494,768 |
| 2012-09-18 | 2012-09-14 | 70.797 | 37,334 | -5,965 | 0.01% | 2,643,152 |
| 2012-09-14 | 2012-09-12 | 66.633 | 43,299 | -2,872 | 0.01% | 2,885,138 |
| 2012-09-13 | 2012-09-11 | 67.357 | 46,171 | +2,872 | 0.01% | 3,109,948 |
| 2012-09-12 | 2012-09-10 | 66.090 | 43,299 | +663 | 0.01% | 2,861,618 |
| 2012-09-11 | 2012-09-07 | 65.999 | 42,636 | -3,976 | 0.01% | 2,813,940 |
| 2012-09-10 | 2012-09-06 | 63.736 | 46,612 | +2,871 | 0.01% | 2,970,854 |
| 2012-09-06 | 2012-09-04 | 68.353 | 43,741 | -883 | 0.01% | 2,989,830 |
| 2012-09-05 | 2012-09-03 | 70.254 | 44,624 | -2,651 | 0.01% | 3,135,026 |
| 2012-09-04 | 2012-08-31 | 68.625 | 47,275 | -3,314 | 0.01% | 3,244,230 |
| 2012-09-03 | 2012-08-30 | 66.180 | 50,589 | +4,198 | 0.01% | 3,347,992 |
| 2012-08-31 | 2012-08-29 | 63.645 | 46,391 | +3,313 | 0.01% | 2,952,568 |
| 2012-08-30 | 2012-08-28 | 64.460 | 43,078 | +1,105 | 0.01% | 2,776,812 |
| 2012-08-27 | 2012-08-23 | 68.625 | 41,973 | -1,105 | 0.01% | 2,880,382 |
| 2012-08-23 | 2012-08-21 | 66.904 | 43,078 | +663 | 0.01% | 2,882,112 |
| 2012-08-22 | 2012-08-20 | 67.991 | 42,415 | -442 | 0.01% | 2,883,834 |
| 2012-08-21 | 2012-08-17 | 67.900 | 42,857 | -1,104 | 0.01% | 2,910,006 |
| 2012-08-20 | 2012-08-16 | 64.460 | 43,961 | -1,105 | 0.01% | 2,833,730 |
| 2012-08-16 | 2012-08-14 | 64.370 | 45,066 | +1,546 | 0.01% | 2,900,878 |
| 2012-08-13 | 2012-08-09 | 67.991 | 43,520 | -221 | 0.01% | 2,958,964 |
| 2012-08-10 | 2012-08-08 | 66.271 | 43,741 | -1,325 | 0.01% | 2,898,749 |
| 2012-08-09 | 2012-08-07 | 67.991 | 45,066 | -5,965 | 0.01% | 3,064,078 |
| 2012-08-08 | 2012-08-06 | 64.641 | 51,031 | -5,302 | 0.01% | 3,298,703 |
| 2012-08-06 | 2012-08-02 | 59.662 | 56,333 | -2,650 | 0.01% | 3,360,928 |
| 2012-08-03 | 2012-08-01 | 57.398 | 58,983 | +2,209 | 0.01% | 3,385,533 |
| 2012-08-02 | 2012-07-31 | 56.946 | 56,774 | +1,104 | 0.01% | 3,233,040 |
| 2012-07-31 | 2012-07-27 | 57.489 | 55,670 | +1,767 | 0.01% | 3,200,412 |
| 2012-07-26 | 2012-07-24 | 58.123 | 53,903 | +663 | 0.01% | 3,132,989 |
| 2012-07-25 | 2012-07-23 | 58.756 | 53,240 | +1,105 | 0.01% | 3,128,194 |
| 2012-07-20 | 2012-07-18 | 60.114 | 52,135 | +883 | 0.01% | 3,134,067 |
| 2012-07-18 | 2012-07-16 | 62.016 | 51,252 | -662 | 0.01% | 3,178,427 |
| 2012-07-16 | 2012-07-12 | 59.209 | 51,914 | -221 | 0.01% | 3,073,782 |
| 2012-07-13 | 2012-07-11 | 59.300 | 52,135 | +883 | 0.01% | 3,091,588 |
| 2012-07-11 | 2012-07-09 | 60.114 | 51,252 | +2,430 | 0.01% | 3,080,986 |
| 2012-07-10 | 2012-07-06 | 61.835 | 48,822 | +1,326 | 0.01% | 3,018,889 |
| 2012-07-09 | 2012-07-05 | 61.925 | 47,496 | +663 | 0.01% | 2,941,196 |
| 2012-07-06 | 2012-07-04 | 63.102 | 46,833 | -7,290 | 0.01% | 2,955,260 |
| 2012-07-05 | 2012-07-03 | 59.843 | 54,123 | +662 | 0.01% | 3,238,875 |
| 2012-07-04 | 2012-06-29 | 61.020 | 53,461 | +2,209 | 0.01% | 3,262,180 |
| 2012-07-03 | 2012-06-28 | 60.658 | 51,252 | +5,965 | 0.01% | 3,108,827 |
| 2012-06-29 | 2012-06-27 | 63.283 | 45,287 | +7,732 | 0.01% | 2,865,904 |
| 2012-06-28 | 2012-06-26 | 62.016 | 37,555 | -884 | 0.01% | 2,328,999 |
| 2012-06-27 | 2012-06-25 | 64.007 | 38,439 | +1,105 | 0.01% | 2,460,381 |
| 2012-06-26 | 2012-06-22 | 64.370 | 37,334 | +1,767 | 0.01% | 2,403,173 |
| 2012-06-19 | 2012-06-15 | 70.526 | 35,567 | +884 | 0.01% | 2,508,393 |
| 2012-06-14 | 2012-06-12 | 67.991 | 34,683 | -1,105 | 0.01% | 2,358,129 |
| 2012-06-13 | 2012-06-11 | 69.802 | 35,788 | +1,105 | 0.01% | 2,498,059 |
| 2012-06-12 | 2012-06-08 | 67.267 | 34,683 | -663 | 0.01% | 2,333,009 |
| 2012-06-08 | 2012-06-06 | 66.633 | 35,346 | -3,976 | 0.01% | 2,355,206 |
| 2012-06-07 | 2012-06-05 | 63.917 | 39,322 | +883 | 0.01% | 2,513,340 |
| 2012-06-06 | 2012-06-04 | 63.102 | 38,439 | +2,430 | 0.01% | 2,425,581 |
| 2012-06-04 | 2012-05-31 | 68.896 | 36,009 | +663 | 0.01% | 2,480,885 |
| 2012-06-01 | 2012-05-30 | 70.073 | 35,346 | -3,093 | 0.01% | 2,476,807 |
| 2012-05-31 | 2012-05-29 | 68.987 | 38,439 | +442 | 0.01% | 2,651,783 |
| 2012-05-29 | 2012-05-25 | 65.999 | 37,997 | -1,546 | 0.01% | 2,507,770 |
| 2012-05-28 | 2012-05-24 | 63.374 | 39,543 | +883 | 0.01% | 2,505,985 |
| 2012-05-24 | 2012-05-22 | 64.098 | 38,660 | -3,092 | 0.01% | 2,478,027 |
| 2012-05-23 | 2012-05-21 | 60.839 | 41,752 | +883 | 0.01% | 2,540,139 |
| 2012-05-22 | 2012-05-18 | 63.193 | 40,869 | +884 | 0.01% | 2,582,619 |
| 2012-05-18 | 2012-05-16 | 65.184 | 39,985 | +1,105 | 0.01% | 2,606,396 |
| 2012-05-17 | 2012-05-15 | 67.991 | 38,880 | -1,989 | 0.01% | 2,643,486 |
| 2012-05-16 | 2012-05-14 | 67.900 | 40,869 | -2,872 | 0.01% | 2,775,020 |
| 2012-05-15 | 2012-05-11 | 69.711 | 43,741 | -1,104 | 0.01% | 3,049,231 |
| 2012-05-14 | 2012-05-10 | 70.979 | 44,845 | +1,104 | 0.01% | 3,183,032 |
| 2012-05-11 | 2012-05-09 | 71.793 | 43,741 | +1,105 | 0.01% | 3,140,312 |
| 2012-05-10 | 2012-05-08 | 73.242 | 42,636 | -884 | 0.01% | 3,122,740 |
| 2012-05-09 | 2012-05-07 | 73.695 | 43,520 | +1,105 | 0.01% | 3,207,186 |
| 2012-05-08 | 2012-05-04 | 75.777 | 42,415 | -5,081 | 0.01% | 3,214,074 |
| 2012-05-07 | 2012-05-03 | 75.324 | 47,496 | +1,767 | 0.01% | 3,577,596 |
| 2012-05-04 | 2012-05-02 | 75.596 | 45,729 | -662 | 0.01% | 3,456,918 |
| 2012-05-03 | 2012-04-30 | 76.229 | 46,391 | -1,105 | 0.01% | 3,536,362 |
| 2012-04-30 | 2012-04-26 | 75.053 | 47,496 | +663 | 0.01% | 3,564,696 |
| 2012-04-27 | 2012-04-25 | 74.147 | 46,833 | +1,546 | 0.01% | 3,472,536 |
| 2012-04-26 | 2012-04-24 | 74.419 | 45,287 | +1,105 | 0.01% | 3,370,204 |
| 2012-04-25 | 2012-04-23 | 75.053 | 44,182 | +441 | 0.01% | 3,315,971 |
| 2012-04-24 | 2012-04-20 | 76.954 | 43,741 | +1,989 | 0.01% | 3,366,034 |
| 2012-04-23 | 2012-04-19 | 77.225 | 41,752 | +1,988 | 0.01% | 3,224,313 |
| 2012-04-20 | 2012-04-18 | 78.764 | 39,764 | -4,197 | 0.01% | 3,131,989 |
| 2012-04-19 | 2012-04-17 | 76.682 | 43,961 | +2,871 | 0.01% | 3,371,024 |
| 2012-04-17 | 2012-04-13 | 77.950 | 41,090 | -5,964 | 0.01% | 3,202,950 |
| 2012-04-13 | 2012-04-11 | 74.328 | 47,054 | -663 | 0.01% | 3,497,443 |
| 2012-04-12 | 2012-04-10 | 74.147 | 47,717 | +1,546 | 0.01% | 3,538,082 |
| 2012-04-11 | 2012-04-05 | 75.867 | 46,171 | +663 | 0.01% | 3,502,871 |
| 2012-04-10 | 2012-04-03 | 75.958 | 45,508 | +2,209 | 0.01% | 3,456,691 |
| 2012-04-05 | 2012-04-02 | 76.229 | 43,299 | -442 | 0.01% | 3,300,660 |
| 2012-04-03 | 2012-03-30 | 76.048 | 43,741 | +2,651 | 0.01% | 3,326,434 |
| 2012-04-02 | 2012-03-29 | 76.863 | 41,090 | +2,210 | 0.01% | 3,158,310 |
| 2012-03-30 | 2012-03-28 | 75.324 | 38,880 | +1,104 | 0.01% | 2,928,603 |
| 2012-03-29 | 2012-03-27 | 74.690 | 37,776 | +884 | 0.01% | 2,821,505 |
| 2012-03-28 | 2012-03-26 | 75.324 | 36,892 | -2,430 | 0.01% | 2,778,858 |
| 2012-03-27 | 2012-03-23 | 73.242 | 39,322 | +2,209 | 0.01% | 2,880,017 |
| 2012-03-26 | 2012-03-22 | 74.509 | 37,113 | -884 | 0.01% | 2,765,265 |
| 2012-03-23 | 2012-03-21 | 74.962 | 37,997 | +2,872 | 0.01% | 2,848,331 |
| 2012-03-22 | 2012-03-20 | 75.958 | 35,125 | +3,756 | 0.01% | 2,668,021 |
| 2012-03-21 | 2012-03-19 | 78.674 | 31,369 | +441 | 0.01% | 2,467,921 |
| 2012-03-20 | 2012-03-16 | 81.209 | 30,928 | -221 | 0.01% | 2,511,627 |
| 2012-03-19 | 2012-03-15 | 81.571 | 31,149 | +442 | 0.01% | 2,540,854 |
| 2012-03-16 | 2012-03-14 | 81.662 | 30,707 | -662 | 0.01% | 2,507,580 |
| 2012-03-13 | 2012-03-09 | 80.847 | 31,369 | -2,431 | 0.01% | 2,536,080 |
| 2012-03-12 | 2012-03-08 | 80.756 | 33,800 | +1,768 | 0.01% | 2,729,559 |
| 2012-03-09 | 2012-03-07 | 78.402 | 32,032 | -1,105 | 0.01% | 2,511,382 |
| 2012-03-07 | 2012-03-05 | 78.945 | 33,137 | +3,314 | 0.01% | 2,616,017 |
| 2012-03-05 | 2012-03-01 | 79.398 | 29,823 | -3,093 | 0.01% | 2,367,892 |
| 2012-03-02 | 2012-02-29 | 81.752 | 32,916 | -6,627 | 0.01% | 2,690,950 |
| 2012-03-01 | 2012-02-28 | 80.847 | 39,543 | -4,860 | 0.01% | 3,196,921 |
| 2012-02-29 | 2012-02-27 | 79.670 | 44,403 | +3,313 | 0.01% | 3,537,577 |
| 2012-02-28 | 2012-02-24 | 80.304 | 41,090 | +8,395 | 0.01% | 3,299,671 |
| 2012-02-27 | 2012-02-23 | 82.748 | 32,695 | +3,093 | 0.01% | 2,705,443 |
| 2012-02-24 | 2012-02-22 | 85.917 | 29,602 | -884 | 0.01% | 2,543,303 |
| 2012-02-23 | 2012-02-21 | 84.196 | 30,486 | -2,209 | 0.01% | 2,566,813 |
| 2012-02-22 | 2012-02-20 | 82.838 | 32,695 | +5,523 | 0.01% | 2,708,403 |
| 2012-02-21 | 2012-02-17 | 83.291 | 27,172 | +7,069 | 0.00% | 2,263,186 |
| 2012-02-20 | 2012-02-16 | 85.554 | 20,103 | -2,209 | 0.00% | 1,719,901 |
| 2012-02-17 | 2012-02-15 | 88.904 | 22,312 | -5,523 | 0.00% | 1,983,631 |
| 2012-02-16 | 2012-02-14 | 83.653 | 27,835 | -1,104 | 0.01% | 2,328,488 |
| 2012-02-15 | 2012-02-13 | 83.110 | 28,939 | -3,977 | 0.01% | 2,405,122 |
| 2012-02-14 | 2012-02-10 | 83.201 | 32,916 | -1,546 | 0.01% | 2,738,631 |
| 2012-02-13 | 2012-02-09 | 82.205 | 34,462 | -6,407 | 0.01% | 2,832,939 |
| 2012-02-10 | 2012-02-08 | 79.851 | 40,869 | -2,872 | 0.01% | 3,263,424 |
| 2012-02-09 | 2012-02-07 | 75.958 | 43,741 | -3,534 | 0.01% | 3,322,474 |
| 2012-02-08 | 2012-02-06 | 77.316 | 47,275 | -9,058 | 0.01% | 3,655,109 |
| 2012-02-07 | 2012-02-03 | 75.867 | 56,333 | -19,440 | 0.01% | 4,273,835 |
| 2012-02-06 | 2012-02-02 | 73.604 | 75,773 | +442 | 0.01% | 5,577,196 |
| 2012-02-03 | 2012-02-01 | 72.337 | 75,331 | +11,708 | 0.01% | 5,449,183 |
| 2012-02-02 | 2012-01-31 | 75.053 | 63,623 | -4,860 | 0.01% | 4,775,068 |
| 2012-02-01 | 2012-01-30 | 73.242 | 68,483 | -3,534 | 0.01% | 5,015,823 |
| 2012-01-31 | 2012-01-27 | 76.048 | 72,017 | -3,535 | 0.01% | 5,476,779 |
| 2012-01-30 | 2012-01-26 | 75.777 | 75,552 | -663 | 0.01% | 5,725,090 |
| 2012-01-27 | 2012-01-20 | 72.427 | 76,215 | -441 | 0.01% | 5,520,029 |
| 2012-01-26 | 2012-01-19 | 72.427 | 76,656 | +24,742 | 0.01% | 5,551,969 |
| 2012-01-20 | 2012-01-18 | 71.522 | 51,914 | +16,789 | 0.01% | 3,712,979 |
| 2012-01-19 | 2012-01-17 | 78.583 | 35,125 | -1,546 | 0.01% | 2,760,241 |
| 2012-01-18 | 2012-01-16 | 75.867 | 36,671 | +9,278 | 0.01% | 2,782,132 |
| 2012-01-17 | 2012-01-13 | 80.756 | 27,393 | -11,046 | 0.00% | 2,212,154 |
| 2012-01-13 | 2012-01-11 | 81.662 | 38,439 | -7,511 | 0.01% | 3,138,987 |
| 2012-01-12 | 2012-01-10 | 81.209 | 45,950 | -1,104 | 0.01% | 3,731,546 |
| 2012-01-11 | 2012-01-09 | 76.863 | 47,054 | +442 | 0.01% | 3,616,722 |
| 2012-01-10 | 2012-01-06 | 75.686 | 46,612 | +221 | 0.01% | 3,527,889 |
| 2012-01-09 | 2012-01-05 | 75.505 | 46,391 | -884 | 0.01% | 3,502,762 |
| 2012-01-06 | 2012-01-04 | 76.229 | 47,275 | +1,104 | 0.01% | 3,603,749 |
| 2012-01-05 | 2012-01-03 | 78.945 | 46,171 | -2,209 | 0.01% | 3,644,993 |
| 2012-01-04 | 2011-12-30 | 75.867 | 48,380 | -442 | 0.01% | 3,670,462 |
| 2012-01-03 | 2011-12-29 | 75.686 | 48,822 | -662 | 0.01% | 3,695,156 |
| 2011-12-28 | 2011-12-22 | 75.415 | 49,484 | -663 | 0.01% | 3,731,820 |
| 2011-12-23 | 2011-12-21 | 75.234 | 50,147 | -2,651 | 0.01% | 3,772,740 |
| 2011-12-22 | 2011-12-20 | 70.254 | 52,798 | +442 | 0.01% | 3,709,284 |
| 2011-12-21 | 2011-12-19 | 69.711 | 52,356 | +442 | 0.01% | 3,649,792 |
| 2011-12-20 | 2011-12-16 | 71.522 | 51,914 | +442 | 0.01% | 3,712,979 |
| 2011-12-19 | 2011-12-15 | 71.522 | 51,472 | +662 | 0.01% | 3,681,366 |
| 2011-12-16 | 2011-12-14 | 71.522 | 50,810 | +1,988 | 0.01% | 3,634,019 |
| 2011-12-15 | 2011-12-13 | 72.608 | 48,822 | +5,523 | 0.01% | 3,544,874 |
| 2011-12-14 | 2011-12-12 | 75.958 | 43,299 | +3,093 | 0.01% | 3,288,900 |
| 2011-12-13 | 2011-12-09 | 75.777 | 40,206 | -1,546 | 0.01% | 3,046,683 |
| 2011-12-12 | 2011-12-08 | 76.863 | 41,752 | +3,534 | 0.01% | 3,209,193 |
| 2011-12-09 | 2011-12-07 | 77.950 | 38,218 | +15,906 | 0.01% | 2,979,079 |
| 2011-12-08 | 2011-12-06 | 80.122 | 22,312 | +442 | 0.00% | 1,787,692 |
| 2011-12-07 | 2011-12-05 | 84.196 | 21,870 | +662 | 0.00% | 1,841,377 |
| 2011-12-06 | 2011-12-02 | 84.921 | 21,208 | -4,197 | 0.00% | 1,800,999 |
| 2011-12-05 | 2011-12-01 | 83.925 | 25,405 | -7,732 | 0.00% | 2,132,111 |
| 2011-12-01 | 2011-11-29 | 79.036 | 33,137 | -1,546 | 0.01% | 2,619,017 |
| 2011-11-30 | 2011-11-28 | 76.592 | 34,683 | +3,755 | 0.01% | 2,656,427 |
| 2011-11-21 | 2011-11-17 | 77.769 | 30,928 | +2,209 | 0.01% | 2,405,226 |
| 2011-11-18 | 2011-11-16 | 77.950 | 28,719 | +1,105 | 0.01% | 2,238,635 |
| 2011-11-17 | 2011-11-15 | 79.670 | 27,614 | +2,209 | 0.01% | 2,200,001 |
| 2011-11-16 | 2011-11-14 | 80.937 | 25,405 | +221 | 0.00% | 2,056,211 |
| 2011-11-15 | 2011-11-11 | 79.036 | 25,184 | -442 | 0.00% | 1,990,443 |
| 2011-11-14 | 2011-11-10 | 77.678 | 25,626 | -221 | 0.00% | 1,990,577 |
| 2011-11-11 | 2011-11-09 | 83.291 | 25,847 | -1,325 | 0.00% | 2,152,826 |
| 2011-11-10 | 2011-11-08 | 80.032 | 27,172 | +1,546 | 0.00% | 2,174,627 |
| 2011-11-08 | 2011-11-04 | 82.205 | 25,626 | +1,768 | 0.00% | 2,106,578 |
| 2011-11-07 | 2011-11-03 | 79.127 | 23,858 | -1,547 | 0.00% | 1,887,802 |
| 2011-11-04 | 2011-11-02 | 79.760 | 25,405 | +442 | 0.00% | 2,026,310 |
| 2011-11-02 | 2011-10-31 | 77.044 | 24,963 | +442 | 0.00% | 1,923,257 |
| 2011-11-01 | 2011-10-28 | 79.036 | 24,521 | -11,046 | 0.00% | 1,938,043 |
| 2011-10-31 | 2011-10-27 | 80.485 | 35,567 | -4,860 | 0.01% | 2,862,595 |
| 2011-10-28 | 2011-10-26 | 73.966 | 40,427 | +1,105 | 0.01% | 2,990,229 |
| 2011-10-27 | 2011-10-25 | 72.970 | 39,322 | -3,756 | 0.01% | 2,869,337 |
| 2011-10-26 | 2011-10-24 | 70.073 | 43,078 | +1,988 | 0.01% | 3,018,613 |
| 2011-10-25 | 2011-10-21 | 67.086 | 41,090 | -2,651 | 0.01% | 2,756,546 |
| 2011-10-21 | 2011-10-19 | 65.728 | 43,741 | +15,243 | 0.01% | 2,874,989 |
| 2011-10-20 | 2011-10-18 | 68.263 | 28,498 | -883 | 0.01% | 1,945,345 |
| 2011-10-19 | 2011-10-17 | 72.608 | 29,381 | -1,547 | 0.01% | 2,133,299 |
| 2011-10-18 | 2011-10-14 | 67.267 | 30,928 | -1,104 | 0.01% | 2,080,422 |
| 2011-10-17 | 2011-10-13 | 71.703 | 32,032 | -5,965 | 0.01% | 2,296,784 |
| 2011-10-13 | 2011-10-11 | 63.374 | 37,997 | -1,104 | 0.01% | 2,408,010 |
| 2011-10-12 | 2011-10-10 | 56.312 | 39,101 | +441 | 0.01% | 2,201,857 |
| 2011-10-11 | 2011-10-07 | 58.938 | 38,660 | -220 | 0.01% | 2,278,525 |
| 2011-10-10 | 2011-10-06 | 56.040 | 38,880 | -1,105 | 0.01% | 2,178,852 |
| 2011-10-07 | 2011-10-04 | 49.975 | 39,985 | -221 | 0.01% | 1,998,237 |
| 2011-10-06 | 2011-10-03 | 49.341 | 40,206 | +442 | 0.01% | 1,983,802 |
| 2011-10-04 | 2011-09-30 | 55.588 | 39,764 | +3,976 | 0.01% | 2,210,392 |
| 2011-10-03 | 2011-09-28 | 64.279 | 35,788 | -4,418 | 0.01% | 2,300,417 |
| 2011-09-30 | 2011-09-27 | 56.855 | 40,206 | +1,767 | 0.01% | 2,285,922 |
| 2011-09-27 | 2011-09-23 | 59.752 | 38,439 | -1,988 | 0.01% | 2,296,820 |
| 2011-09-26 | 2011-09-22 | 59.028 | 40,427 | +1,767 | 0.01% | 2,386,327 |
| 2011-09-23 | 2011-09-21 | 65.456 | 38,660 | +663 | 0.01% | 2,530,527 |
| 2011-09-21 | 2011-09-19 | 68.806 | 37,997 | +5,523 | 0.01% | 2,614,411 |
| 2011-09-20 | 2011-09-16 | 74.509 | 32,474 | -442 | 0.01% | 2,419,616 |
| 2011-09-19 | 2011-09-15 | 72.065 | 32,916 | -442 | 0.01% | 2,372,089 |
| 2011-09-16 | 2011-09-14 | 69.983 | 33,358 | +6,849 | 0.01% | 2,334,481 |
| 2011-09-15 | 2011-09-12 | 74.781 | 26,509 | +220 | 0.00% | 1,982,368 |
| 2011-09-14 | 2011-09-09 | 82.205 | 26,289 | -1,325 | 0.00% | 2,161,080 |
| 2011-09-12 | 2011-09-08 | 78.040 | 27,614 | +442 | 0.01% | 2,155,001 |
| 2011-09-09 | 2011-09-07 | 77.859 | 27,172 | -3,535 | 0.00% | 2,115,587 |
| 2011-09-08 | 2011-09-06 | 76.501 | 30,707 | +1,768 | 0.01% | 2,349,119 |
| 2011-09-07 | 2011-09-05 | 79.760 | 28,939 | +3,092 | 0.01% | 2,308,183 |
| 2011-09-05 | 2011-09-01 | 83.291 | 25,847 | +1,105 | 0.00% | 2,152,826 |
| 2011-09-02 | 2011-08-31 | 85.554 | 24,742 | -1,547 | 0.00% | 2,116,789 |
| 2011-09-01 | 2011-08-30 | 78.855 | 26,289 | -1,104 | 0.00% | 2,073,018 |
| 2011-08-30 | 2011-08-26 | 74.147 | 27,393 | +221 | 0.00% | 2,031,114 |
| 2011-08-29 | 2011-08-25 | 74.781 | 27,172 | +3,093 | 0.00% | 2,031,948 |
| 2011-08-26 | 2011-08-24 | 76.682 | 24,079 | +883 | 0.00% | 1,846,430 |
| 2011-08-25 | 2011-08-23 | 82.386 | 23,196 | +663 | 0.00% | 1,911,021 |
| 2011-08-24 | 2011-08-22 | 79.217 | 22,533 | +884 | 0.00% | 1,784,999 |
| 2011-08-23 | 2011-08-19 | 86.279 | 21,649 | +883 | 0.00% | 1,867,848 |
| 2011-08-18 | 2011-08-16 | 92.163 | 20,766 | -221 | 0.00% | 1,913,866 |
| 2011-08-17 | 2011-08-15 | 91.982 | 20,987 | -3,976 | 0.00% | 1,930,434 |
| 2011-08-16 | 2011-08-12 | 83.110 | 24,963 | +1,105 | 0.00% | 2,074,676 |
| 2011-08-15 | 2011-08-11 | 84.830 | 23,858 | -221 | 0.00% | 2,023,879 |
| 2011-08-12 | 2011-08-10 | 85.283 | 24,079 | +441 | 0.00% | 2,053,526 |
| 2011-08-11 | 2011-08-09 | 87.908 | 23,638 | -1,767 | 0.00% | 2,077,978 |
| 2011-08-10 | 2011-08-08 | 85.011 | 25,405 | -884 | 0.00% | 2,159,711 |
| 2011-08-09 | 2011-08-05 | 87.727 | 26,289 | +1,326 | 0.00% | 2,306,262 |
| 2011-08-08 | 2011-08-04 | 87.908 | 24,963 | +1,767 | 0.00% | 2,194,456 |
| 2011-08-05 | 2011-08-03 | 94.698 | 23,196 | +1,105 | 0.00% | 2,196,624 |
| 2011-08-04 | 2011-08-02 | 97.958 | 22,091 | +663 | 0.00% | 2,163,981 |
| 2011-08-02 | 2011-07-29 | 90.081 | 21,428 | -884 | 0.00% | 1,930,259 |
| 2011-08-01 | 2011-07-28 | 92.163 | 22,312 | +1,546 | 0.00% | 2,056,351 |
| 2011-07-25 | 2011-07-21 | 84.196 | 20,766 | -442 | 0.00% | 1,748,424 |
| 2011-07-21 | 2011-07-19 | 83.110 | 21,208 | +442 | 0.00% | 1,762,598 |
| 2011-07-15 | 2011-07-13 | 83.110 | 20,766 | -1,546 | 0.00% | 1,725,863 |
| 2011-07-14 | 2011-07-12 | 76.229 | 22,312 | +442 | 0.00% | 1,700,832 |
| 2011-07-13 | 2011-07-11 | 80.485 | 21,870 | +442 | 0.00% | 1,760,198 |
| 2011-07-11 | 2011-07-07 | 80.122 | 21,428 | -1,105 | 0.00% | 1,716,864 |
| 2011-07-08 | 2011-07-06 | 77.044 | 22,533 | +1,767 | 0.00% | 1,736,039 |
| 2011-07-07 | 2011-07-05 | 79.398 | 20,766 | +3,314 | 0.00% | 1,648,782 |
| 2011-07-04 | 2011-06-29 | 75.867 | 17,452 | -3,535 | 0.00% | 1,324,037 |
| 2011-06-28 | 2011-06-24 | 73.332 | 20,987 | -3,755 | 0.00% | 1,539,027 |
| 2011-06-24 | 2011-06-22 | 68.806 | 24,742 | -6,186 | 0.00% | 1,702,391 |
| 2011-06-21 | 2011-06-17 | 63.917 | 30,928 | +1,105 | 0.01% | 1,976,821 |
| 2011-06-20 | 2011-06-16 | 64.460 | 29,823 | +1,104 | 0.01% | 1,922,393 |
| 2011-06-17 | 2011-06-15 | 66.995 | 28,719 | -1,104 | 0.01% | 1,924,030 |
| 2011-06-16 | 2011-06-14 | 65.546 | 29,823 | -1,105 | 0.01% | 1,954,793 |
| 2011-06-07 | 2011-06-02 | 62.740 | 30,928 | +221 | 0.01% | 1,940,421 |
| 2011-06-03 | 2011-06-01 | 64.370 | 30,707 | +1,105 | 0.01% | 1,976,596 |
| 2011-06-02 | 2011-05-31 | 64.460 | 29,602 | +4,860 | 0.01% | 1,908,147 |
| 2011-06-01 | 2011-05-30 | 66.633 | 24,742 | -5,302 | 0.00% | 1,648,631 |
| 2011-05-31 | 2011-05-27 | 66.995 | 30,044 | +1,767 | 0.01% | 2,012,799 |
| 2011-05-27 | 2011-05-25 | 66.180 | 28,277 | +4,860 | 0.01% | 1,871,378 |
| 2011-05-25 | 2011-05-23 | 67.086 | 23,417 | +442 | 0.00% | 1,570,943 |
| 2011-05-20 | 2011-05-18 | 70.888 | 22,975 | -1,104 | 0.00% | 1,628,652 |
| 2011-05-16 | 2011-05-12 | 68.534 | 24,079 | +221 | 0.00% | 1,650,233 |
| 2011-05-11 | 2011-05-06 | 67.900 | 23,858 | -884 | 0.00% | 1,619,967 |
| 2011-05-09 | 2011-05-05 | 68.081 | 24,742 | +221 | 0.00% | 1,684,471 |
| 2011-05-06 | 2011-05-04 | 67.357 | 24,521 | -1,547 | 0.00% | 1,651,665 |
| 2011-05-05 | 2011-05-03 | 64.098 | 26,068 | +6,628 | 0.00% | 1,670,905 |
| 2011-05-03 | 2011-04-28 | 70.526 | 19,440 | -1,326 | 0.00% | 1,371,023 |
| 2011-04-28 | 2011-04-26 | 73.332 | 20,766 | -221 | 0.00% | 1,522,821 |
| 2011-04-27 | 2011-04-21 | 73.151 | 20,987 | -2,871 | 0.00% | 1,535,227 |
| 2011-04-26 | 2011-04-20 | 72.699 | 23,858 | +2,209 | 0.00% | 1,734,445 |
| 2011-04-21 | 2011-04-19 | 72.427 | 21,649 | -663 | 0.00% | 1,567,973 |
| 2011-04-15 | 2011-04-13 | 69.892 | 22,312 | -2,209 | 0.00% | 1,559,433 |
| 2011-04-07 | 2011-04-04 | 69.439 | 24,521 | -6,407 | 0.00% | 1,702,725 |
| 2011-04-06 | 2011-04-01 | 67.900 | 30,928 | -1,767 | 0.01% | 2,100,023 |
| 2011-04-04 | 2011-03-31 | 70.616 | 32,695 | +1,326 | 0.01% | 2,308,803 |
| 2011-04-01 | 2011-03-30 | 69.530 | 31,369 | +883 | 0.01% | 2,181,086 |
| 2011-03-31 | 2011-03-29 | 64.551 | 30,486 | -3,976 | 0.01% | 1,967,890 |
| 2011-03-30 | 2011-03-28 | 61.291 | 34,462 | -6,628 | 0.01% | 2,112,224 |
| 2011-03-29 | 2011-03-25 | 63.102 | 41,090 | -1,325 | 0.01% | 2,592,864 |
| 2011-03-28 | 2011-03-24 | 63.555 | 42,415 | -3,314 | 0.01% | 2,695,675 |
| 2011-03-25 | 2011-03-23 | 60.658 | 45,729 | -4,860 | 0.01% | 2,773,814 |
| 2011-03-24 | 2011-03-22 | 59.571 | 50,589 | +2,209 | 0.01% | 3,013,650 |
| 2011-03-22 | 2011-03-18 | 53.415 | 48,380 | +1,326 | 0.01% | 2,584,216 |
| 2011-03-08 | 2011-03-04 | 59.390 | 47,054 | -1,105 | 0.01% | 2,794,546 |
| 2011-03-02 | 2011-02-28 | 57.670 | 48,159 | -663 | 0.01% | 2,777,332 |
| 2011-03-01 | 2011-02-25 | 55.226 | 48,822 | -2,430 | 0.01% | 2,696,226 |
| 2011-02-23 | 2011-02-21 | 58.847 | 51,252 | +1,768 | 0.01% | 3,016,026 |
| 2011-02-22 | 2011-02-18 | 60.748 | 49,484 | -3,977 | 0.01% | 3,006,064 |
| 2011-02-21 | 2011-02-17 | 59.119 | 53,461 | +221 | 0.01% | 3,160,539 |
| 2011-02-18 | 2011-02-16 | 56.584 | 53,240 | +1,326 | 0.01% | 3,012,513 |
| 2011-02-16 | 2011-02-14 | 56.493 | 51,914 | -2,209 | 0.01% | 2,932,783 |
| 2011-02-15 | 2011-02-11 | 53.505 | 54,123 | -663 | 0.01% | 2,895,878 |
| 2011-02-09 | 2011-02-07 | 54.320 | 54,786 | -1,105 | 0.01% | 2,975,992 |
| 2011-02-08 | 2011-02-02 | 54.320 | 55,891 | -3,092 | 0.01% | 3,036,016 |
| 2011-01-31 | 2011-01-27 | 54.320 | 58,983 | -1,326 | 0.01% | 3,203,974 |
| 2011-01-28 | 2011-01-26 | 53.143 | 60,309 | -1,105 | 0.01% | 3,205,023 |
| 2011-01-26 | 2011-01-24 | 51.152 | 61,414 | -3,092 | 0.01% | 3,141,425 |
| 2011-01-25 | 2011-01-21 | 50.065 | 64,506 | +1,546 | 0.01% | 3,229,506 |
| 2011-01-24 | 2011-01-20 | 50.156 | 62,960 | -2,651 | 0.01% | 3,157,805 |
| 2011-01-21 | 2011-01-19 | 49.884 | 65,611 | -1,546 | 0.01% | 3,272,948 |
| 2011-01-20 | 2011-01-18 | 48.798 | 67,157 | -221 | 0.01% | 3,277,109 |
| 2011-01-19 | 2011-01-17 | 49.884 | 67,378 | -12,150 | 0.01% | 3,361,094 |
| 2011-01-18 | 2011-01-14 | 49.069 | 79,528 | +2,209 | 0.01% | 3,902,386 |
| 2011-01-17 | 2011-01-13 | 49.794 | 77,319 | +1,104 | 0.01% | 3,849,992 |
| 2011-01-13 | 2011-01-11 | 50.246 | 76,215 | +2,210 | 0.01% | 3,829,520 |
| 2011-01-12 | 2011-01-10 | 50.699 | 74,005 | -3,977 | 0.01% | 3,751,975 |
| 2011-01-11 | 2011-01-07 | 53.234 | 77,982 | +884 | 0.01% | 4,151,285 |
| 2011-01-10 | 2011-01-06 | 54.773 | 77,098 | +3,093 | 0.01% | 4,222,886 |
| 2011-01-07 | 2011-01-05 | 53.958 | 74,005 | +2,209 | 0.01% | 3,993,174 |
| 2011-01-06 | 2011-01-04 | 52.962 | 71,796 | -2,430 | 0.01% | 3,802,481 |
| 2011-01-05 | 2011-01-03 | 52.962 | 74,226 | +662 | 0.01% | 3,931,179 |
| 2011-01-04 | 2010-12-31 | 53.687 | 73,564 | -2,430 | 0.01% | 3,949,398 |
| 2011-01-03 | 2010-12-29 | 51.785 | 75,994 | -7,290 | 0.01% | 3,935,376 |
| 2010-12-29 | 2010-12-24 | 48.979 | 83,284 | +5,744 | 0.02% | 4,079,150 |
| 2010-12-28 | 2010-12-22 | 55.045 | 77,540 | -442 | 0.01% | 4,268,156 |
| 2010-12-22 | 2010-12-20 | 53.234 | 77,982 | +1,105 | 0.01% | 4,151,285 |
| 2010-12-21 | 2010-12-17 | 55.950 | 76,877 | -1,326 | 0.01% | 4,301,261 |
| 2010-12-20 | 2010-12-16 | 54.773 | 78,203 | +1,105 | 0.01% | 4,283,410 |
| 2010-12-17 | 2010-12-15 | 58.756 | 77,098 | +5,302 | 0.01% | 4,530,005 |
| 2010-12-16 | 2010-12-14 | 58.938 | 71,796 | +883 | 0.01% | 4,231,478 |
| 2010-12-15 | 2010-12-13 | 60.748 | 70,913 | +221 | 0.01% | 4,307,837 |
| 2010-12-14 | 2010-12-10 | 61.020 | 70,692 | -442 | 0.01% | 4,313,612 |
| 2010-12-13 | 2010-12-09 | 59.300 | 71,134 | +6,849 | 0.01% | 4,218,222 |
| 2010-12-10 | 2010-12-08 | 57.942 | 64,285 | +2,651 | 0.01% | 3,724,779 |
| 2010-12-09 | 2010-12-07 | 61.654 | 61,634 | +1,104 | 0.01% | 3,799,954 |
| 2010-12-08 | 2010-12-06 | 62.921 | 60,530 | -442 | 0.01% | 3,808,609 |
| 2010-12-07 | 2010-12-03 | 64.732 | 60,972 | -2,209 | 0.01% | 3,946,820 |
| 2010-12-03 | 2010-12-01 | 65.094 | 63,181 | +663 | 0.01% | 4,112,693 |
| 2010-12-02 | 2010-11-30 | 64.732 | 62,518 | -5,965 | 0.01% | 4,046,896 |
| 2010-12-01 | 2010-11-29 | 60.748 | 68,483 | +442 | 0.01% | 4,160,219 |
| 2010-11-30 | 2010-11-26 | 60.748 | 68,041 | +7,290 | 0.01% | 4,133,368 |
| 2010-11-29 | 2010-11-25 | 64.913 | 60,751 | -3,093 | 0.01% | 3,943,515 |
| 2010-11-26 | 2010-11-24 | 63.374 | 63,844 | -1,767 | 0.01% | 4,046,029 |
| 2010-11-25 | 2010-11-23 | 61.110 | 65,611 | +7,511 | 0.01% | 4,009,510 |
| 2010-11-24 | 2010-11-22 | 63.736 | 58,100 | +1,988 | 0.01% | 3,703,051 |
| 2010-11-23 | 2010-11-19 | 64.370 | 56,112 | +4,198 | 0.01% | 3,611,904 |
| 2010-11-22 | 2010-11-18 | 65.728 | 51,914 | -4,860 | 0.01% | 3,412,180 |
| 2010-11-19 | 2010-11-17 | 60.748 | 56,774 | +7,290 | 0.01% | 3,448,918 |
| 2010-11-18 | 2010-11-16 | 65.365 | 49,484 | +1,325 | 0.01% | 3,234,543 |
| 2010-11-17 | 2010-11-15 | 66.814 | 48,159 | +1,105 | 0.01% | 3,217,694 |
| 2010-11-15 | 2010-11-11 | 71.069 | 47,054 | +1,325 | 0.01% | 3,344,083 |
| 2010-11-12 | 2010-11-10 | 76.048 | 45,729 | -5,523 | 0.01% | 3,477,618 |
| 2010-11-11 | 2010-11-09 | 72.789 | 51,252 | -2,871 | 0.01% | 3,730,592 |
| 2010-11-10 | 2010-11-08 | 71.431 | 54,123 | +220 | 0.01% | 3,866,070 |
| 2010-11-09 | 2010-11-05 | 68.263 | 53,903 | -2,209 | 0.01% | 3,679,554 |
| 2010-11-08 | 2010-11-04 | 66.452 | 56,112 | +1,989 | 0.01% | 3,728,745 |
| 2010-11-05 | 2010-11-03 | 66.723 | 54,123 | -5,523 | 0.01% | 3,611,272 |
| 2010-11-03 | 2010-11-01 | 62.740 | 59,646 | +2,872 | 0.01% | 3,742,187 |
| 2010-11-02 | 2010-10-29 | 61.563 | 56,774 | +3,755 | 0.01% | 3,495,178 |
| 2010-11-01 | 2010-10-28 | 59.752 | 53,019 | +2,651 | 0.01% | 3,168,009 |
| 2010-10-29 | 2010-10-27 | 63.193 | 50,368 | +3,093 | 0.01% | 3,182,885 |
| 2010-10-28 | 2010-10-26 | 64.188 | 47,275 | +4,639 | 0.01% | 3,034,511 |
| 2010-10-27 | 2010-10-25 | 66.814 | 42,636 | +4,197 | 0.01% | 2,848,680 |
| 2010-10-26 | 2010-10-22 | 68.896 | 38,439 | +1,326 | 0.01% | 2,648,303 |
| 2010-10-25 | 2010-10-21 | 69.530 | 37,113 | -1,326 | 0.01% | 2,580,466 |
| 2010-10-22 | 2010-10-20 | 59.843 | 38,439 | -2,872 | 0.01% | 2,300,300 |
| 2010-10-21 | 2010-10-19 | 60.477 | 41,311 | +2,872 | 0.01% | 2,498,349 |
| 2010-10-19 | 2010-10-15 | 58.847 | 38,439 | +8,174 | 0.01% | 2,262,019 |
| 2010-10-15 | 2010-10-13 | 54.320 | 30,265 | +4,418 | 0.01% | 1,644,004 |
| 2010-10-14 | 2010-10-12 | 52.419 | 25,847 | -5,081 | 0.00% | 1,354,876 |
| 2010-10-12 | 2010-10-08 | 50.065 | 30,928 | -221 | 0.01% | 1,548,417 |
| 2010-10-11 | 2010-10-07 | 49.431 | 31,149 | +663 | 0.01% | 1,539,741 |
| 2010-10-08 | 2010-10-06 | 51.604 | 30,486 | -6,848 | 0.01% | 1,573,208 |
| 2010-10-07 | 2010-10-05 | 49.522 | 37,334 | -4,197 | 0.01% | 1,848,854 |
| 2010-10-06 | 2010-10-04 | 51.423 | 41,531 | -2,210 | 0.01% | 2,135,658 |
| 2010-10-05 | 2010-09-30 | 52.329 | 43,741 | +221 | 0.01% | 2,288,903 |
| 2010-10-04 | 2010-09-29 | 50.789 | 43,520 | -662 | 0.01% | 2,210,358 |
| 2010-09-30 | 2010-09-28 | 46.625 | 44,182 | -2,209 | 0.01% | 2,059,982 |
| 2010-09-28 | 2010-09-24 | 44.724 | 46,391 | +1,325 | 0.01% | 2,074,778 |
| 2010-09-27 | 2010-09-22 | 46.172 | 45,066 | -1,105 | 0.01% | 2,080,799 |
| 2010-09-22 | 2010-09-20 | 44.633 | 46,171 | +442 | 0.01% | 2,060,758 |
| 2010-09-21 | 2010-09-17 | 42.189 | 45,729 | +3,314 | 0.01% | 1,929,250 |
| 2010-09-16 | 2010-09-14 | 40.559 | 42,415 | -221 | 0.01% | 1,720,317 |
| 2010-09-14 | 2010-09-10 | 36.123 | 42,636 | -2,430 | 0.01% | 1,540,140 |
| 2010-09-09 | 2010-09-07 | 34.403 | 45,066 | -442 | 0.01% | 1,550,399 |
| 2010-09-07 | 2010-09-03 | 32.954 | 45,508 | -2,209 | 0.01% | 1,499,685 |
| 2010-09-06 | 2010-09-02 | 30.510 | 47,717 | -1,105 | 0.01% | 1,455,841 |
| 2010-09-02 | 2010-08-31 | 29.876 | 48,822 | +1,105 | 0.01% | 1,458,614 |
| 2010-08-31 | 2010-08-27 | 29.605 | 47,717 | -9,057 | 0.01% | 1,412,641 |
| 2010-08-27 | 2010-08-25 | 27.341 | 56,774 | +4,418 | 0.01% | 1,552,270 |
| 2010-08-25 | 2010-08-23 | 29.786 | 52,356 | -663 | 0.01% | 1,559,456 |
| 2010-08-24 | 2010-08-20 | 29.061 | 53,019 | +3,535 | 0.01% | 1,540,804 |
| 2010-08-23 | 2010-08-19 | 29.514 | 49,484 | -2,209 | 0.01% | 1,460,472 |
| 2010-08-20 | 2010-08-18 | 28.880 | 51,693 | -25,405 | 0.01% | 1,492,909 |
| 2010-08-16 | 2010-08-12 | 27.432 | 77,098 | +2,209 | 0.01% | 2,114,933 |
| 2010-08-13 | 2010-08-11 | 27.070 | 74,889 | -1,105 | 0.01% | 2,027,216 |
| 2010-08-12 | 2010-08-10 | 27.522 | 75,994 | +3,314 | 0.01% | 2,091,528 |
| 2010-08-11 | 2010-08-09 | 27.794 | 72,680 | +15,464 | 0.01% | 2,020,060 |
| 2010-08-06 | 2010-08-04 | 27.522 | 57,216 | +11,487 | 0.01% | 1,574,715 |
| 2010-08-03 | 2010-07-30 | 29.333 | 45,729 | -662 | 0.01% | 1,341,367 |
| 2010-07-30 | 2010-07-28 | 28.156 | 46,391 | -1,105 | 0.01% | 1,306,186 |
| 2010-07-27 | 2010-07-23 | 27.070 | 47,496 | -4,860 | 0.01% | 1,285,698 |
| 2010-07-20 | 2010-07-16 | 26.255 | 52,356 | +1,546 | 0.01% | 1,374,597 |
| 2010-07-15 | 2010-07-13 | 25.802 | 50,810 | -1,988 | 0.01% | 1,311,007 |
| 2010-07-08 | 2010-07-06 | 23.720 | 52,798 | -1,105 | 0.01% | 1,252,361 |
| 2010-07-07 | 2010-07-05 | 23.810 | 53,903 | -6,627 | 0.01% | 1,283,452 |
| 2010-07-06 | 2010-07-02 | 24.173 | 60,530 | -9,941 | 0.01% | 1,463,163 |
| 2010-07-02 | 2010-06-29 | 23.177 | 70,471 | +16,568 | 0.01% | 1,633,282 |
| 2010-06-30 | 2010-06-28 | 24.354 | 53,903 | +663 | 0.01% | 1,312,732 |
| 2010-06-23 | 2010-06-21 | 23.720 | 53,240 | +3,314 | 0.01% | 1,262,845 |
| 2010-06-18 | 2010-06-15 | 22.815 | 49,926 | -1,988 | 0.01% | 1,139,038 |
| 2010-06-17 | 2010-06-14 | 22.724 | 51,914 | +1,104 | 0.01% | 1,179,693 |
| 2010-06-09 | 2010-06-07 | 22.271 | 50,810 | -4,197 | 0.01% | 1,131,606 |
| 2010-06-08 | 2010-06-04 | 22.271 | 55,007 | -1,105 | 0.01% | 1,225,079 |
| 2010-06-04 | 2010-06-02 | 21.638 | 56,112 | +2,209 | 0.01% | 1,214,128 |
| 2010-06-03 | 2010-06-01 | 21.909 | 53,903 | +1,105 | 0.01% | 1,180,971 |
| 2010-05-19 | 2010-05-17 | 21.819 | 52,798 | +884 | 0.01% | 1,151,981 |
| 2010-05-12 | 2010-05-10 | 23.901 | 51,914 | +1,546 | 0.01% | 1,240,793 |
| 2010-05-11 | 2010-05-07 | 22.724 | 50,368 | -1,104 | 0.01% | 1,144,562 |
| 2010-05-07 | 2010-05-05 | 23.267 | 51,472 | +1,104 | 0.01% | 1,197,609 |
| 2010-05-05 | 2010-05-03 | 26.074 | 50,368 | -10,825 | 0.01% | 1,313,282 |
| 2010-04-26 | 2010-04-22 | 22.633 | 61,193 | -2,651 | 0.01% | 1,385,009 |
| 2010-04-23 | 2010-04-21 | 23.086 | 63,844 | -10,824 | 0.01% | 1,473,911 |
| 2010-04-22 | 2010-04-20 | 23.629 | 74,668 | -135,640 | 0.01% | 1,764,355 |
| 2010-04-21 | 2010-04-19 | 20.551 | 210,308 | -17,894 | 0.04% | 4,322,077 |
| 2010-04-20 | 2010-04-16 | 18.650 | 228,202 | +5,523 | 0.04% | 4,255,960 |
| 2010-04-19 | 2010-04-15 | 19.103 | 222,679 | +13,475 | 0.04% | 4,253,756 |
| 2010-04-13 | 2010-04-09 | 20.461 | 209,204 | +663 | 0.04% | 4,280,449 |
| 2010-03-29 | 2010-03-25 | 19.646 | 208,541 | -1,104 | 0.04% | 4,096,963 |
| 2010-03-26 | 2010-03-24 | 20.551 | 209,645 | -1,105 | 0.04% | 4,308,452 |
| 2010-03-23 | 2010-03-19 | 21.094 | 210,750 | -6,406 | 0.04% | 4,445,641 |
| 2010-03-22 | 2010-03-18 | 21.004 | 217,156 | -5,523 | 0.04% | 4,561,112 |
| 2010-03-19 | 2010-03-17 | 20.461 | 222,679 | -663 | 0.04% | 4,556,156 |
| 2010-03-15 | 2010-03-11 | 19.736 | 223,342 | -22,754 | 0.04% | 4,407,961 |
| 2010-03-11 | 2010-03-09 | 18.288 | 246,096 | +22,091 | 0.04% | 4,500,563 |
| 2010-03-09 | 2010-03-05 | 18.469 | 224,005 | -12,592 | 0.04% | 4,137,126 |
| 2010-03-08 | 2010-03-04 | 17.835 | 236,597 | +12,592 | 0.04% | 4,219,746 |
| 2010-03-02 | 2010-02-26 | 19.012 | 224,005 | -16,568 | 0.04% | 4,258,806 |
| 2010-03-01 | 2010-02-25 | 17.564 | 240,573 | -3,314 | 0.04% | 4,225,319 |
| 2010-02-23 | 2010-02-19 | 17.564 | 243,887 | +1,105 | 0.04% | 4,283,525 |
| 2010-02-19 | 2010-02-17 | 17.926 | 242,782 | +11,045 | 0.04% | 4,352,037 |
| 2010-02-17 | 2010-02-11 | 18.107 | 231,737 | +884 | 0.04% | 4,196,008 |
| 2010-02-11 | 2010-02-09 | 17.201 | 230,853 | +2,209 | 0.04% | 3,971,001 |
| 2010-02-09 | 2010-02-05 | 18.016 | 228,644 | +3,314 | 0.04% | 4,119,303 |
| 2010-02-04 | 2010-02-02 | 19.012 | 225,330 | -2,209 | 0.04% | 4,283,997 |
| 2010-02-02 | 2010-01-29 | 18.469 | 227,539 | +2,209 | 0.04% | 4,202,395 |
| 2010-01-29 | 2010-01-27 | 18.469 | 225,330 | +3,314 | 0.04% | 4,161,597 |
| 2010-01-28 | 2010-01-26 | 19.284 | 222,016 | -1,768 | 0.04% | 4,281,291 |
| 2010-01-27 | 2010-01-25 | 19.374 | 223,784 | -22,091 | 0.04% | 4,335,645 |
| 2010-01-25 | 2010-01-21 | 18.107 | 245,875 | +6,627 | 0.04% | 4,452,001 |
| 2010-01-22 | 2010-01-20 | 18.831 | 239,248 | +11,046 | 0.04% | 4,505,288 |
| 2010-01-21 | 2010-01-19 | 19.465 | 228,202 | -7,732 | 0.04% | 4,441,900 |
| 2010-01-20 | 2010-01-18 | 19.465 | 235,934 | +1,767 | 0.04% | 4,592,402 |
| 2010-01-18 | 2010-01-14 | 19.012 | 234,167 | +12,151 | 0.04% | 4,452,007 |
| 2010-01-15 | 2010-01-13 | 19.555 | 222,016 | +7,731 | 0.04% | 4,341,591 |
| 2010-01-14 | 2010-01-12 | 20.370 | 214,285 | +4,419 | 0.04% | 4,365,009 |
| 2010-01-13 | 2010-01-11 | 21.004 | 209,866 | +7,732 | 0.04% | 4,407,994 |
| 2010-01-11 | 2010-01-07 | 20.642 | 202,134 | +4,197 | 0.04% | 4,172,392 |
| 2010-01-07 | 2010-01-05 | 22.452 | 197,937 | -28,277 | 0.04% | 4,444,159 |
| 2010-01-06 | 2010-01-04 | 21.366 | 226,214 | -2,209 | 0.04% | 4,833,285 |
| 2010-01-04 | 2009-12-29 | 19.646 | 228,423 | +4,418 | 0.04% | 4,487,562 |
| 2009-12-29 | 2009-12-24 | 20.189 | 224,005 | -9,941 | 0.04% | 4,522,447 |
| 2009-12-23 | 2009-12-21 | 19.465 | 233,946 | +9,941 | 0.04% | 4,553,706 |
| 2009-12-22 | 2009-12-18 | 20.732 | 224,005 | -441 | 0.04% | 4,644,127 |
| 2009-12-21 | 2009-12-17 | 20.732 | 224,446 | -2,210 | 0.04% | 4,653,270 |
| 2009-12-18 | 2009-12-16 | 21.185 | 226,656 | -4,418 | 0.04% | 4,801,688 |
| 2009-12-17 | 2009-12-15 | 21.094 | 231,074 | -3,976 | 0.04% | 4,874,363 |
| 2009-12-16 | 2009-12-14 | 21.004 | 235,050 | -11,046 | 0.04% | 4,936,954 |
| 2009-12-14 | 2009-12-10 | 20.732 | 246,096 | +26,289 | 0.04% | 5,102,123 |
| 2009-12-11 | 2009-12-09 | 21.728 | 219,807 | -5,523 | 0.04% | 4,775,993 |
| 2009-12-10 | 2009-12-08 | 22.271 | 225,330 | -11,267 | 0.04% | 5,018,397 |
| 2009-12-09 | 2009-12-07 | 21.275 | 236,597 | -4,418 | 0.04% | 5,033,708 |
| 2009-12-08 | 2009-12-04 | 20.370 | 241,015 | +54,786 | 0.04% | 4,909,502 |
| 2009-12-07 | 2009-12-03 | 22.000 | 186,229 | +11,930 | 0.03% | 4,096,986 |
| 2009-12-04 | 2009-12-02 | 22.271 | 174,299 | +220 | 0.03% | 3,881,869 |
| 2009-12-03 | 2009-12-01 | 21.457 | 174,079 | +3,314 | 0.03% | 3,735,129 |
| 2009-12-02 | 2009-11-30 | 22.181 | 170,765 | -9,499 | 0.03% | 3,787,702 |
| 2009-12-01 | 2009-11-27 | 18.650 | 180,264 | +10,825 | 0.03% | 3,361,918 |
| 2009-11-30 | 2009-11-26 | 19.103 | 169,439 | -663 | 0.03% | 3,236,732 |
| 2009-11-25 | 2009-11-23 | 20.280 | 170,102 | -1,326 | 0.03% | 3,449,597 |
| 2009-11-24 | 2009-11-20 | 20.189 | 171,428 | +1,989 | 0.03% | 3,460,967 |
| 2009-11-23 | 2009-11-19 | 20.461 | 169,439 | -1,105 | 0.03% | 3,466,831 |
| 2009-11-20 | 2009-11-18 | 21.366 | 170,544 | +3,093 | 0.03% | 3,643,840 |
| 2009-11-19 | 2009-11-17 | 22.000 | 167,451 | -9,941 | 0.03% | 3,683,875 |
| 2009-11-18 | 2009-11-16 | 21.004 | 177,392 | +1,546 | 0.03% | 3,725,915 |
| 2009-11-17 | 2009-11-13 | 22.181 | 175,846 | +3,314 | 0.03% | 3,900,403 |
| 2009-11-13 | 2009-11-11 | 22.724 | 172,532 | -112,444 | 0.03% | 3,920,616 |
| 2009-11-12 | 2009-11-10 | 22.271 | 284,976 | +5,522 | 0.05% | 6,346,792 |
| 2009-11-11 | 2009-11-09 | 19.374 | 279,454 | +110,456 | 0.05% | 5,414,209 |
| 2009-11-10 | 2009-11-06 | 19.103 | 168,998 | -42,194 | 0.03% | 3,228,308 |
| 2009-11-09 | 2009-11-05 | 18.107 | 211,192 | +44,404 | 0.04% | 3,824,004 |
| 2009-11-06 | 2009-11-04 | 16.387 | 166,788 | -55,228 | 0.03% | 2,733,092 |
| 2009-11-05 | 2009-11-03 | 14.757 | 222,016 | +44,182 | 0.04% | 3,276,293 |
| 2009-11-04 | 2009-11-02 | 16.387 | 177,834 | -25,184 | 0.03% | 2,914,099 |
| 2009-11-03 | 2009-10-30 | 13.127 | 203,018 | -95,655 | 0.04% | 2,665,100 |
| 2009-10-30 | 2009-10-28 | 11.679 | 298,673 | +1,105 | 0.05% | 3,488,161 |
| 2009-10-29 | 2009-10-27 | 11.588 | 297,568 | -10,162 | 0.05% | 3,448,316 |
| 2009-10-28 | 2009-10-23 | 10.140 | 307,730 | -5,081 | 0.06% | 3,120,317 |
| 2009-10-27 | 2009-10-22 | 9.325 | 312,811 | +5,081 | 0.06% | 2,916,958 |
| 2009-10-22 | 2009-10-20 | 9.597 | 307,730 | -5,965 | 0.06% | 2,953,157 |
| 2009-10-21 | 2009-10-19 | 9.687 | 313,695 | +1,105 | 0.06% | 3,038,801 |
| 2009-10-19 | 2009-10-15 | 9.144 | 312,590 | +4,418 | 0.06% | 2,858,297 |
| 2009-10-15 | 2009-10-13 | 7.876 | 308,172 | +1,104 | 0.06% | 2,427,299 |
| 2009-09-25 | 2009-09-23 | 7.876 | 307,068 | +1,105 | 0.06% | 2,418,604 |
| 2009-09-21 | 2009-09-17 | 8.601 | 305,963 | -1,105 | 0.06% | 2,631,500 |
| 2009-08-27 | 2009-08-25 | 8.601 | 307,068 | -2,209 | 0.06% | 2,641,004 |
| 2009-08-26 | 2009-08-24 | 8.691 | 309,277 | -3,313 | 0.06% | 2,688,003 |
| 2009-08-21 | 2009-08-19 | 8.329 | 312,590 | +3,313 | 0.06% | 2,603,597 |
| 2009-08-20 | 2009-08-18 | 8.329 | 309,277 | -3,313 | 0.06% | 2,576,003 |
| 2009-08-18 | 2009-08-14 | 8.963 | 312,590 | +5,081 | 0.06% | 2,801,697 |
| 2009-08-17 | 2009-08-13 | 9.325 | 307,509 | +1,546 | 0.06% | 2,867,517 |
| 2009-08-14 | 2009-08-12 | 8.872 | 305,963 | -2,209 | 0.06% | 2,714,600 |
| 2009-08-12 | 2009-08-10 | 9.597 | 308,172 | +24,300 | 0.06% | 2,957,399 |
| 2009-08-10 | 2009-08-06 | 10.321 | 283,872 | +11,046 | 0.05% | 2,929,802 |
| 2009-08-07 | 2009-08-05 | 10.321 | 272,826 | +44,182 | 0.05% | 2,815,798 |
| 2009-08-06 | 2009-08-04 | 10.592 | 228,644 | +4,418 | 0.04% | 2,421,902 |
| 2009-08-05 | 2009-08-03 | 10.864 | 224,226 | -91,678 | 0.04% | 2,436,005 |
| 2009-07-31 | 2009-07-29 | 10.321 | 315,904 | -148,453 | 0.06% | 3,260,400 |
| 2009-07-30 | 2009-07-28 | 10.592 | 464,357 | -5,523 | 0.08% | 4,918,682 |
| 2009-07-29 | 2009-07-27 | 10.321 | 469,880 | +231,958 | 0.09% | 4,849,564 |
| 2009-07-28 | 2009-07-24 | 10.140 | 237,922 | -1,105 | 0.04% | 2,412,479 |
| 2009-07-27 | 2009-07-23 | 10.049 | 239,027 | -662 | 0.04% | 2,402,043 |
| 2009-07-24 | 2009-07-22 | 10.140 | 239,689 | -195,507 | 0.04% | 2,430,396 |
| 2009-07-23 | 2009-07-21 | 10.502 | 435,196 | -1,105 | 0.08% | 4,570,395 |
| 2009-07-22 | 2009-07-20 | 9.959 | 436,301 | +6,627 | 0.08% | 4,345,000 |
| 2009-07-20 | 2009-07-16 | 9.416 | 429,674 | +1,989 | 0.08% | 4,045,603 |
| 2009-07-17 | 2009-07-15 | 9.416 | 427,685 | -13,255 | 0.08% | 4,026,876 |
| 2009-07-03 | 2009-06-30 | 8.148 | 440,940 | +11,045 | 0.08% | 3,592,799 |
| 2009-06-29 | 2009-06-25 | 8.329 | 429,895 | +220,912 | 0.08% | 3,580,644 |
| 2009-06-24 | 2009-06-22 | 8.601 | 208,983 | -684,827 | 0.04% | 1,797,403 |
| 2009-06-17 | 2009-06-15 | 8.782 | 893,810 | +296,243 | 0.16% | 7,849,244 |
| 2009-06-16 | 2009-06-12 | 8.148 | 597,567 | +386,596 | 0.11% | 4,869,003 |
| 2009-06-10 | 2009-06-08 | 7.152 | 210,971 | +44,183 | 0.04% | 1,508,901 |
| 2009-06-05 | 2009-06-03 | 7.062 | 166,788 | +2,209 | 0.03% | 1,177,797 |
| 2009-06-02 | 2009-05-29 | 6.700 | 164,579 | -4,419 | 0.03% | 1,102,598 |
| 2009-05-27 | 2009-05-25 | 6.337 | 168,998 | +4,419 | 0.03% | 1,071,003 |
| 2009-05-22 | 2009-05-20 | 6.790 | 164,579 | +2,209 | 0.03% | 1,117,498 |
| 2009-05-08 | 2009-05-06 | 5.794 | 162,370 | -3,977 | 0.04% | 940,799 |
| 2009-05-07 | 2009-05-05 | 5.523 | 166,347 | +3,977 | 0.04% | 918,662 |
| 2009-04-15 | 2009-04-09 | 4.617 | 162,370 | -11,046 | 0.04% | 749,699 |
| 2009-04-09 | 2009-04-07 | 4.391 | 173,416 | +11,046 | 0.04% | 761,451 |
| 2009-04-08 | 2009-04-06 | 4.617 | 162,370 | -11,046 | 0.04% | 749,699 |
| 2009-04-06 | 2009-04-02 | 5.160 | 173,416 | -442 | 0.04% | 894,901 |
| 2009-03-31 | 2009-03-27 | 4.527 | 173,858 | +11,046 | 0.04% | 787,002 |
| 2009-03-30 | 2009-03-26 | 4.436 | 162,812 | -9,941 | 0.04% | 722,260 |
| 2009-03-26 | 2009-03-24 | 4.300 | 172,753 | -1,105 | 0.04% | 742,900 |
| 2009-03-25 | 2009-03-23 | 4.255 | 173,858 | -22,091 | 0.04% | 739,781 |
| 2009-03-23 | 2009-03-19 | 3.712 | 195,949 | +11,046 | 0.05% | 727,341 |
| 2009-03-20 | 2009-03-18 | 3.757 | 184,903 | +11,045 | 0.05% | 694,709 |
| 2009-01-23 | 2009-01-21 | 4.436 | 173,858 | +3,314 | 0.04% | 771,261 |
| 2009-01-16 | 2009-01-14 | 4.708 | 170,544 | +442 | 0.04% | 802,880 |
| 2009-01-09 | 2009-01-07 | 4.889 | 170,102 | +8,836 | 0.04% | 831,599 |
| 2008-12-17 | 2008-12-15 | 3.802 | 161,266 | -5,522 | 0.04% | 613,201 |
| 2008-12-11 | 2008-12-09 | 3.802 | 166,788 | +1,325 | 0.04% | 634,198 |
| 2008-12-02 | 2008-11-28 | 3.440 | 165,463 | -44,182 | 0.04% | 569,240 |
| 2008-11-25 | 2008-11-21 | 3.123 | 209,645 | +26,509 | 0.05% | 654,809 |
| 2008-11-20 | 2008-11-18 | 3.033 | 183,136 | -11,046 | 0.05% | 555,430 |
| 2008-11-19 | 2008-11-17 | 2.761 | 194,182 | +33,137 | 0.05% | 536,191 |
| 2008-09-19 | 2008-09-17 | 6.428 | 161,045 | -7,732 | 0.04% | 1,035,181 |
| 2008-07-23 | 2008-07-21 | 8.148 | 168,777 | +1,105 | 0.04% | 1,375,203 |
| 2008-07-14 | 2008-07-10 | 7.605 | 167,672 | -6,627 | 0.04% | 1,275,119 |
| 2008-07-11 | 2008-07-09 | 7.605 | 174,299 | +6,627 | 0.04% | 1,325,516 |
| 2008-04-18 | 2008-04-16 | 12.403 | 167,672 | -2,209 | 0.04% | 2,079,658 |
| 2008-04-17 | 2008-04-15 | 12.403 | 169,881 | -1,105 | 0.04% | 2,107,057 |
| 2008-03-31 | 2008-03-27 | 11.588 | 170,986 | -3,313 | 0.04% | 1,981,442 |
| 2008-03-27 | 2008-03-25 | 11.498 | 174,299 | +2,209 | 0.04% | 2,004,054 |
| 2008-03-26 | 2008-03-20 | 11.407 | 172,090 | +1,104 | 0.04% | 1,963,076 |
| 2008-03-25 | 2008-03-19 | 11.317 | 170,986 | +3,314 | 0.04% | 1,935,002 |
| 2008-03-17 | 2008-03-13 | 13.218 | 167,672 | -1,105 | 0.04% | 2,216,278 |
| 2008-02-05 | 2008-02-01 | 14.395 | 168,777 | -5,522 | 0.04% | 2,429,524 |
| 2008-01-14 | 2008-01-10 | 16.658 | 174,299 | +5,522 | 0.04% | 2,903,512 |
| 2008-01-11 | 2008-01-09 | 17.292 | 168,777 | -6,627 | 0.04% | 2,918,485 |
| 2008-01-10 | 2008-01-08 | 17.382 | 175,404 | -64,065 | 0.04% | 3,048,959 |
| 2008-01-09 | 2008-01-07 | 16.387 | 239,469 | +5,523 | 0.06% | 3,924,088 |
| 2008-01-08 | 2008-01-04 | 16.387 | 233,946 | -11,045 | 0.06% | 3,833,585 |
| 2008-01-04 | 2008-01-02 | 15.934 | 244,991 | -76,878 | 0.06% | 3,903,675 |
| 2008-01-02 | 2007-12-27 | 15.753 | 321,869 | -58,983 | 0.08% | 5,070,366 |
| 2007-12-12 | 2007-12-10 | 15.753 | 380,852 | -1,105 | 0.09% | 5,999,518 |
| 2007-12-11 | 2007-12-07 | 16.115 | 381,957 | +14,360 | 0.09% | 6,155,245 |
| 2007-12-05 | 2007-12-03 | 15.572 | 367,597 | -49,706 | 0.09% | 5,724,154 |
| 2007-12-04 | 2007-11-30 | 15.029 | 417,303 | +60,751 | 0.10% | 6,271,486 |
| 2007-12-03 | 2007-11-29 | 15.572 | 356,552 | +71,797 | 0.09% | 5,552,163 |
| 2007-11-28 | 2007-11-26 | 15.119 | 284,755 | -1,105 | 0.07% | 4,305,253 |
| 2007-11-26 | 2007-11-22 | 14.576 | 285,860 | +1,105 | 0.07% | 4,166,680 |
| 2007-11-23 | 2007-11-21 | 14.848 | 284,755 | +1,104 | 0.07% | 4,227,913 |
| 2007-11-22 | 2007-11-20 | 15.119 | 283,651 | +110,456 | 0.07% | 4,288,562 |
| 2007-11-19 | 2007-11-15 | 16.296 | 173,195 | -6,627 | 0.04% | 2,822,401 |
| 2007-11-16 | 2007-11-14 | 16.568 | 179,822 | +6,627 | 0.04% | 2,979,235 |
| 2007-11-12 | 2007-11-08 | 17.564 | 173,195 | -55,228 | 0.04% | 3,041,921 |
| 2007-11-08 | 2007-11-06 | 18.016 | 228,423 | +1,988 | 0.06% | 4,115,322 |
| 2007-11-06 | 2007-11-02 | 18.469 | 226,435 | +1,105 | 0.06% | 4,182,006 |
| 2007-11-05 | 2007-11-01 | 18.831 | 225,330 | -5,523 | 0.06% | 4,243,197 |
| 2007-11-01 | 2007-10-30 | 18.922 | 230,853 | -1,104 | 0.06% | 4,368,101 |
| 2007-10-31 | 2007-10-29 | 18.650 | 231,957 | -44,183 | 0.06% | 4,325,991 |
| 2007-10-30 | 2007-10-26 | 18.288 | 276,140 | -2,209 | 0.07% | 5,050,002 |
| 2007-10-26 | 2007-10-24 | 18.378 | 278,349 | -5,523 | 0.07% | 5,115,600 |
| 2007-10-25 | 2007-10-23 | 18.559 | 283,872 | +6,628 | 0.07% | 5,268,504 |
| 2007-10-24 | 2007-10-22 | 18.288 | 277,244 | +11,045 | 0.07% | 5,070,192 |
| 2007-10-22 | 2007-10-17 | 18.922 | 266,199 | -11,708 | 0.07% | 5,036,903 |
| 2007-10-15 | 2007-10-11 | 19.012 | 277,907 | -22,091 | 0.07% | 5,283,597 |
| 2007-10-11 | 2007-10-09 | 19.103 | 299,998 | -5,523 | 0.07% | 5,730,753 |
| 2007-10-10 | 2007-10-08 | 18.831 | 305,521 | +6,627 | 0.08% | 5,753,277 |
| 2007-10-05 | 2007-10-03 | 18.107 | 298,894 | -5,523 | 0.07% | 5,412,004 |
| 2007-10-04 | 2007-10-02 | 18.650 | 304,417 | +1,768 | 0.08% | 5,677,367 |
| 2007-10-03 | 2007-09-28 | 19.374 | 302,649 | +22,091 | 0.07% | 5,863,594 |
| 2007-10-02 | 2007-09-27 | 19.736 | 280,558 | +1,104 | 0.07% | 5,537,198 |
| 2007-09-28 | 2007-09-25 | 17.745 | 279,454 | -3,313 | 0.07% | 4,958,808 |
| 2007-09-25 | 2007-09-21 | 19.193 | 282,767 | +11,045 | 0.07% | 5,427,196 |
| 2007-09-21 | 2007-09-19 | 18.016 | 271,722 | +1,105 | 0.07% | 4,895,407 |
| 2007-09-20 | 2007-09-18 | 17.745 | 270,617 | -1,105 | 0.07% | 4,801,999 |
| 2007-09-18 | 2007-09-14 | 16.930 | 271,722 | +1,326 | 0.07% | 4,600,206 |
| 2007-09-12 | 2007-09-10 | 17.111 | 270,396 | -2,209 | 0.07% | 4,626,717 |
| 2007-09-10 | 2007-09-06 | 17.201 | 272,605 | -4,419 | 0.07% | 4,689,195 |
| 2007-09-06 | 2007-09-04 | 16.568 | 277,024 | -2,209 | 0.07% | 4,589,648 |
| 2007-08-31 | 2007-08-29 | 16.296 | 279,233 | +442 | 0.07% | 4,550,406 |
| 2007-08-30 | 2007-08-28 | 16.477 | 278,791 | -3,313 | 0.07% | 4,593,683 |
| 2007-08-29 | 2007-08-27 | 17.382 | 282,104 | -13,255 | 0.07% | 4,903,671 |
| 2007-08-27 | 2007-08-23 | 16.115 | 295,359 | +3,313 | 0.07% | 4,759,717 |
| 2007-08-21 | 2007-08-17 | 14.576 | 292,046 | +4,419 | 0.07% | 4,256,847 |
| 2007-08-20 | 2007-08-16 | 15.753 | 287,627 | -11,046 | 0.07% | 4,530,955 |
| 2007-08-17 | 2007-08-15 | 16.658 | 298,673 | -57,437 | 0.07% | 4,975,362 |
| 2007-08-16 | 2007-08-14 | 16.658 | 356,110 | -11,046 | 0.09% | 5,932,160 |
| 2007-08-15 | 2007-08-13 | 16.658 | 367,156 | +1,326 | 0.09% | 6,116,167 |
| 2007-08-14 | 2007-08-10 | 16.387 | 365,830 | -8,174 | 0.09% | 5,994,718 |
| 2007-08-06 | 2007-08-02 | 17.473 | 374,004 | +1,105 | 0.09% | 6,534,983 |
| 2007-08-02 | 2007-07-31 | 18.831 | 372,899 | +3,313 | 0.09% | 7,022,075 |
| 2007-08-01 | 2007-07-30 | 18.288 | 369,586 | +5,523 | 0.09% | 6,758,927 |
| 2007-07-31 | 2007-07-27 | 18.559 | 364,063 | -15,464 | 0.09% | 6,756,803 |
| 2007-07-30 | 2007-07-26 | 19.193 | 379,527 | +9,941 | 0.09% | 7,284,327 |
| 2007-07-27 | 2007-07-25 | 19.555 | 369,586 | +9,941 | 0.09% | 7,227,368 |
| 2007-07-26 | 2007-07-24 | 19.555 | 359,645 | -1,325 | 0.09% | 7,032,968 |
| 2007-07-25 | 2007-07-23 | 19.646 | 360,970 | +1,105 | 0.09% | 7,091,559 |
| 2007-07-23 | 2007-07-19 | 19.917 | 359,865 | +5,522 | 0.09% | 7,167,590 |
| 2007-07-20 | 2007-07-18 | 20.370 | 354,343 | -4,197 | 0.09% | 7,218,006 |
| 2007-07-19 | 2007-07-17 | 19.827 | 358,540 | +4,639 | 0.09% | 7,108,740 |
| 2007-07-18 | 2007-07-16 | 19.374 | 353,901 | -7,732 | 0.09% | 6,856,563 |
| 2007-07-17 | 2007-07-13 | 19.193 | 361,633 | -4,860 | 0.09% | 6,940,884 |
| 2007-07-16 | 2007-07-12 | 18.741 | 366,493 | +8,837 | 0.09% | 6,868,263 |
| 2007-07-13 | 2007-07-11 | 19.103 | 357,656 | -50,589 | 0.09% | 6,832,173 |
| 2007-07-12 | 2007-07-10 | 19.555 | 408,245 | -5,523 | 0.10% | 7,983,356 |
| 2007-07-11 | 2007-07-09 | 19.736 | 413,768 | +45,066 | 0.10% | 8,166,280 |
| 2007-07-06 | 2007-07-04 | 17.926 | 368,702 | +5,523 | 0.09% | 6,609,241 |
| 2007-07-04 | 2007-06-29 | 17.835 | 363,179 | -442 | 0.09% | 6,477,357 |
| 2007-06-27 | 2007-06-25 | 18.469 | 363,621 | +8,836 | 0.09% | 6,715,680 |
| 2007-06-26 | 2007-06-22 | 19.103 | 354,785 | 0.09% | 6,777,329 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy