History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 92,150,398 | +0 | 1.83% | 368,601,592 |
| 2025-10-13 | 2025-10-09 | 4.170 | 92,150,398 | +0 | 1.83% | 384,267,160 |
| 2025-10-10 | 2025-10-08 | 4.240 | 92,150,398 | -114,000 | 1.83% | 390,717,688 |
| 2025-10-09 | 2025-10-06 | 4.270 | 92,264,398 | -8,000 | 1.83% | 393,968,979 |
| 2025-10-08 | 2025-10-03 | 4.250 | 92,272,398 | -1,044,000 | 1.83% | 392,157,692 |
| 2025-10-06 | 2025-10-02 | 4.190 | 93,316,398 | -1,744,018 | 1.85% | 390,995,708 |
| 2025-10-03 | 2025-09-30 | 4.120 | 95,060,416 | -790,000 | 1.88% | 391,648,914 |
| 2025-10-02 | 2025-09-29 | 4.090 | 95,850,416 | -1,374,000 | 1.90% | 392,028,201 |
| 2025-09-30 | 2025-09-26 | 3.980 | 97,224,416 | -3,253,344 | 1.93% | 386,953,176 |
| 2025-09-29 | 2025-09-25 | 3.870 | 100,477,760 | -636,000 | 1.99% | 388,848,931 |
| 2025-09-26 | 2025-09-24 | 3.840 | 101,113,760 | +242,000 | 2.00% | 388,276,838 |
| 2025-09-25 | 2025-09-23 | 3.880 | 100,871,760 | -546,000 | 2.00% | 391,382,429 |
| 2025-09-24 | 2025-09-22 | 3.860 | 101,417,760 | -1,416,000 | 2.01% | 391,472,554 |
| 2025-09-23 | 2025-09-19 | 3.790 | 102,833,760 | -718,000 | 2.04% | 389,739,950 |
| 2025-09-22 | 2025-09-18 | 3.730 | 103,551,760 | -1,136,000 | 2.05% | 386,248,065 |
| 2025-09-19 | 2025-09-17 | 3.690 | 104,687,760 | -780,000 | 2.07% | 386,297,834 |
| 2025-09-18 | 2025-09-16 | 3.720 | 105,467,760 | -800,000 | 2.09% | 392,340,067 |
| 2025-09-17 | 2025-09-15 | 3.720 | 106,267,760 | -1,654,000 | 2.11% | 395,316,067 |
| 2025-09-16 | 2025-09-12 | 3.610 | 107,921,760 | -436,000 | 2.14% | 389,597,554 |
| 2025-09-15 | 2025-09-11 | 3.550 | 108,357,760 | +42,000 | 2.15% | 384,670,048 |
| 2025-09-12 | 2025-09-10 | 3.670 | 108,315,760 | -1,154,000 | 2.15% | 397,518,839 |
| 2025-09-11 | 2025-09-09 | 3.660 | 109,469,760 | -1,908,000 | 2.17% | 400,659,322 |
| 2025-09-10 | 2025-09-08 | 3.720 | 111,377,760 | -1,020,000 | 2.21% | 414,325,267 |
| 2025-09-09 | 2025-09-05 | 3.530 | 112,397,760 | -2,994,000 | 2.23% | 396,764,093 |
| 2025-09-08 | 2025-09-04 | 3.300 | 115,391,760 | -3,670,000 | 2.29% | 380,792,808 |
| 2025-09-05 | 2025-09-03 | 4.972 | 119,061,760 | +3,498,000 | 2.36% | 591,962,301 |
| 2025-09-04 | 2025-09-02 | 4.897 | 115,563,760 | +27,869,136 | 2.29% | 565,886,933 |
| 2025-09-03 | 2025-09-01 | 4.922 | 87,694,624 | +2,409,838 | 2.18% | 431,615,234 |
| 2025-09-02 | 2025-08-29 | 4.984 | 85,284,786 | +1,951,507 | 2.12% | 425,094,886 |
| 2025-09-01 | 2025-08-28 | 5.022 | 83,333,279 | +1,771,047 | 2.07% | 418,498,676 |
| 2025-08-29 | 2025-08-27 | 5.047 | 81,562,232 | +439,077 | 2.02% | 411,647,415 |
| 2025-08-28 | 2025-08-26 | 4.947 | 81,123,155 | +2,714,861 | 2.01% | 401,303,708 |
| 2025-08-27 | 2025-08-25 | 4.947 | 78,408,294 | +1,983,446 | 1.95% | 387,873,711 |
| 2025-08-26 | 2025-08-22 | 4.483 | 76,424,848 | +292,247 | 1.90% | 342,648,516 |
| 2025-08-25 | 2025-08-21 | 4.521 | 76,132,601 | -54,297 | 1.89% | 344,198,611 |
| 2025-08-22 | 2025-08-20 | 4.559 | 76,186,898 | -14,373 | 1.89% | 347,306,507 |
| 2025-08-21 | 2025-08-19 | 4.496 | 76,201,271 | -17,567 | 1.89% | 342,600,434 |
| 2025-08-20 | 2025-08-18 | 4.496 | 76,218,838 | +247,531 | 1.89% | 342,679,415 |
| 2025-08-19 | 2025-08-15 | 4.446 | 75,971,307 | +239,547 | 1.89% | 337,760,762 |
| 2025-08-18 | 2025-08-14 | 4.446 | 75,731,760 | +420,005 | 1.88% | 336,695,760 |
| 2025-08-15 | 2025-08-13 | 4.483 | 75,311,755 | +242,741 | 1.87% | 337,657,997 |
| 2025-08-14 | 2025-08-12 | 4.521 | 75,069,014 | -3,933,356 | 1.86% | 339,390,091 |
| 2025-08-13 | 2025-08-11 | 4.208 | 79,002,370 | -531,793 | 1.96% | 332,437,985 |
| 2025-08-12 | 2025-08-08 | 4.195 | 79,534,163 | -394,453 | 1.97% | 333,679,685 |
| 2025-08-11 | 2025-08-07 | 4.158 | 79,928,616 | -220,383 | 1.98% | 332,331,587 |
| 2025-08-08 | 2025-08-06 | 4.170 | 80,148,999 | -1,170,585 | 1.99% | 334,251,666 |
| 2025-08-07 | 2025-08-05 | 4.083 | 81,319,584 | -2,379,496 | 2.02% | 332,004,517 |
| 2025-08-06 | 2025-08-04 | 3.995 | 83,699,080 | -911,874 | 2.08% | 334,381,785 |
| 2025-08-05 | 2025-08-01 | 3.870 | 84,610,954 | -78,252 | 2.10% | 327,428,377 |
| 2025-08-04 | 2025-07-31 | 3.920 | 84,689,206 | -162,891 | 2.10% | 331,973,673 |
| 2025-08-01 | 2025-07-30 | 3.832 | 84,852,097 | +79,848 | 2.11% | 325,173,579 |
| 2025-07-31 | 2025-07-29 | 3.832 | 84,772,249 | +483,885 | 2.10% | 324,867,582 |
| 2025-07-30 | 2025-07-28 | 3.820 | 84,288,364 | -423,199 | 2.09% | 321,957,620 |
| 2025-07-29 | 2025-07-25 | 3.857 | 84,711,563 | +3,193 | 2.10% | 326,756,816 |
| 2025-07-28 | 2025-07-24 | 3.957 | 84,708,370 | -461,526 | 2.10% | 335,231,370 |
| 2025-07-25 | 2025-07-23 | 3.907 | 85,169,896 | +20,761 | 2.11% | 332,791,293 |
| 2025-07-24 | 2025-07-22 | 3.845 | 85,149,135 | +451,944 | 2.11% | 327,378,278 |
| 2025-07-23 | 2025-07-21 | 3.895 | 84,697,191 | -269,889 | 2.10% | 329,883,536 |
| 2025-07-22 | 2025-07-18 | 3.870 | 84,967,080 | -108,594 | 2.11% | 328,806,518 |
| 2025-07-21 | 2025-07-17 | 3.857 | 85,075,674 | +1,184,957 | 2.11% | 328,161,297 |
| 2025-07-18 | 2025-07-16 | 4.020 | 83,890,717 | -485,481 | 2.08% | 337,248,622 |
| 2025-07-17 | 2025-07-15 | 4.020 | 84,376,198 | -172,474 | 2.09% | 339,200,301 |
| 2025-07-16 | 2025-07-14 | 3.945 | 84,548,672 | +52,700 | 2.10% | 333,540,510 |
| 2025-07-15 | 2025-07-11 | 3.920 | 84,495,972 | -54,297 | 2.10% | 331,216,214 |
| 2025-07-14 | 2025-07-10 | 3.907 | 84,550,269 | +383,275 | 2.10% | 330,370,174 |
| 2025-07-11 | 2025-07-09 | 4.008 | 84,166,994 | +30,342 | 2.09% | 337,305,202 |
| 2025-07-10 | 2025-07-08 | 3.945 | 84,136,652 | +400,842 | 2.09% | 331,915,111 |
| 2025-07-09 | 2025-07-07 | 4.020 | 83,735,810 | +55,894 | 2.08% | 336,625,881 |
| 2025-07-08 | 2025-07-04 | 4.070 | 83,679,916 | -62,282 | 2.08% | 340,593,097 |
| 2025-07-07 | 2025-07-03 | 4.083 | 83,742,198 | -253,920 | 2.08% | 341,895,355 |
| 2025-07-04 | 2025-07-02 | 4.058 | 83,996,118 | -713,848 | 2.09% | 340,828,160 |
| 2025-07-03 | 2025-06-30 | 3.983 | 84,709,966 | -43,119 | 2.10% | 337,359,444 |
| 2025-07-02 | 2025-06-27 | 3.983 | 84,753,085 | -51,103 | 2.10% | 337,531,166 |
| 2025-06-30 | 2025-06-26 | 4.033 | 84,804,188 | -442,363 | 2.11% | 341,982,920 |
| 2025-06-27 | 2025-06-25 | 4.033 | 85,246,551 | -1,922,761 | 2.12% | 343,766,801 |
| 2025-06-26 | 2025-06-24 | 3.932 | 87,169,312 | -1,672,035 | 2.16% | 342,787,132 |
| 2025-06-25 | 2025-06-23 | 3.832 | 88,841,347 | +19,164 | 2.21% | 340,461,341 |
| 2025-06-24 | 2025-06-20 | 3.795 | 88,822,183 | -35,134 | 2.20% | 337,050,764 |
| 2025-06-23 | 2025-06-19 | 3.644 | 88,857,317 | -352,932 | 2.21% | 323,830,261 |
| 2025-06-20 | 2025-06-18 | 3.720 | 89,210,249 | +301,829 | 2.21% | 331,819,913 |
| 2025-06-19 | 2025-06-17 | 3.770 | 88,908,420 | -407,229 | 2.21% | 335,151,087 |
| 2025-06-18 | 2025-06-16 | 3.807 | 89,315,649 | +1,597 | 2.22% | 340,041,863 |
| 2025-06-17 | 2025-06-13 | 3.820 | 89,314,052 | +408,903 | 2.22% | 341,154,321 |
| 2025-06-16 | 2025-06-12 | 3.857 | 88,905,149 | +215,592 | 2.21% | 342,932,681 |
| 2025-06-13 | 2025-06-11 | 3.820 | 88,689,557 | +290,650 | 2.20% | 338,768,928 |
| 2025-06-12 | 2025-06-10 | 3.870 | 88,398,907 | +207,607 | 2.19% | 342,087,038 |
| 2025-06-11 | 2025-06-09 | 3.832 | 88,191,300 | -542,973 | 2.19% | 337,970,205 |
| 2025-06-10 | 2025-06-06 | 3.820 | 88,734,273 | -657,954 | 2.20% | 338,939,730 |
| 2025-06-09 | 2025-06-05 | 3.832 | 89,392,227 | -354,529 | 2.22% | 342,572,445 |
| 2025-06-06 | 2025-06-04 | 3.857 | 89,746,756 | -327,381 | 2.23% | 346,179,001 |
| 2025-06-05 | 2025-06-03 | 3.845 | 90,074,137 | +91,028 | 2.24% | 346,313,746 |
| 2025-06-04 | 2025-06-02 | 3.845 | 89,983,109 | +28,746 | 2.23% | 345,963,765 |
| 2025-06-03 | 2025-05-30 | 3.882 | 89,954,363 | -68,670 | 2.23% | 349,232,917 |
| 2025-06-02 | 2025-05-29 | 3.945 | 90,023,033 | -47,910 | 2.23% | 355,136,605 |
| 2025-05-30 | 2025-05-28 | 3.945 | 90,070,943 | +59,088 | 2.24% | 355,325,608 |
| 2025-05-29 | 2025-05-27 | 3.920 | 90,011,855 | +226,771 | 2.23% | 352,837,953 |
| 2025-05-28 | 2025-05-26 | 3.983 | 89,785,084 | +92,625 | 2.23% | 357,571,221 |
| 2025-05-27 | 2025-05-23 | 4.133 | 89,692,459 | -1,453,249 | 2.23% | 370,681,674 |
| 2025-05-26 | 2025-05-22 | 4.008 | 91,145,708 | -1,087,542 | 2.26% | 365,272,894 |
| 2025-05-23 | 2025-05-21 | 3.920 | 92,233,250 | -1,641,693 | 2.29% | 361,545,611 |
| 2025-05-22 | 2025-05-20 | 3.745 | 93,874,943 | -942,216 | 2.33% | 351,521,683 |
| 2025-05-21 | 2025-05-19 | 3.682 | 94,817,159 | -46,313 | 2.35% | 349,112,592 |
| 2025-05-20 | 2025-05-16 | 3.720 | 94,863,472 | -686,700 | 2.35% | 352,847,228 |
| 2025-05-19 | 2025-05-15 | 3.707 | 95,550,172 | -499,854 | 2.37% | 354,204,789 |
| 2025-05-16 | 2025-05-14 | 3.732 | 96,050,026 | -381,677 | 2.38% | 358,463,545 |
| 2025-05-15 | 2025-05-13 | 3.720 | 96,431,703 | -1,435,683 | 2.39% | 358,680,305 |
| 2025-05-14 | 2025-05-12 | 3.644 | 97,867,386 | -1,069,975 | 2.43% | 356,666,420 |
| 2025-05-13 | 2025-05-09 | 3.532 | 98,937,361 | -522,211 | 2.46% | 349,414,300 |
| 2025-05-12 | 2025-05-08 | 3.494 | 99,459,572 | +49,506 | 2.47% | 347,521,785 |
| 2025-05-09 | 2025-05-07 | 3.507 | 99,410,066 | -1,252,030 | 2.47% | 348,593,783 |
| 2025-05-08 | 2025-05-06 | 3.544 | 100,662,096 | -258,711 | 2.50% | 356,766,156 |
| 2025-05-07 | 2025-05-02 | 3.532 | 100,920,807 | -111,788 | 2.51% | 356,419,181 |
| 2025-05-06 | 2025-04-30 | 3.444 | 101,032,595 | -774,534 | 2.51% | 347,956,895 |
| 2025-05-02 | 2025-04-29 | 3.381 | 101,807,129 | -408,826 | 2.53% | 344,249,406 |
| 2025-04-30 | 2025-04-28 | 3.281 | 102,215,955 | -76,655 | 2.54% | 335,390,863 |
| 2025-04-29 | 2025-04-25 | 3.306 | 102,292,610 | -180,459 | 2.54% | 338,204,538 |
| 2025-04-28 | 2025-04-24 | 3.306 | 102,473,069 | -70,267 | 2.54% | 338,801,180 |
| 2025-04-25 | 2025-04-23 | 3.269 | 102,543,336 | -306,619 | 2.55% | 335,180,847 |
| 2025-04-24 | 2025-04-22 | 3.269 | 102,849,955 | -97,416 | 2.55% | 336,183,085 |
| 2025-04-23 | 2025-04-17 | 3.194 | 102,947,371 | -166,086 | 2.56% | 328,765,839 |
| 2025-04-22 | 2025-04-16 | 3.244 | 103,113,457 | +175,668 | 2.56% | 334,461,672 |
| 2025-04-17 | 2025-04-15 | 3.294 | 102,937,789 | -204,413 | 2.56% | 339,048,501 |
| 2025-04-16 | 2025-04-14 | 3.344 | 103,142,202 | -261,904 | 2.56% | 344,888,652 |
| 2025-04-15 | 2025-04-11 | 3.256 | 103,404,106 | +57,491 | 2.57% | 336,699,427 |
| 2025-04-14 | 2025-04-10 | 3.244 | 103,346,615 | +39,924 | 2.57% | 335,217,949 |
| 2025-04-11 | 2025-04-09 | 3.131 | 103,306,691 | +253,920 | 2.56% | 323,444,451 |
| 2025-04-10 | 2025-04-08 | 3.131 | 103,052,771 | -298,635 | 2.56% | 322,649,449 |
| 2025-04-09 | 2025-04-07 | 2.993 | 103,351,406 | +248,481 | 2.57% | 309,346,734 |
| 2025-04-08 | 2025-04-03 | 3.406 | 103,102,925 | -220,383 | 2.56% | 351,213,446 |
| 2025-04-07 | 2025-04-02 | 3.381 | 103,323,308 | +290,650 | 2.56% | 349,376,195 |
| 2025-04-03 | 2025-04-01 | 3.406 | 103,032,658 | -847,995 | 2.56% | 350,974,086 |
| 2025-04-02 | 2025-03-31 | 3.244 | 103,880,653 | +1,702,378 | 2.58% | 336,950,170 |
| 2025-04-01 | 2025-03-28 | 3.281 | 102,178,275 | +33,536 | 2.54% | 335,267,227 |
| 2025-03-31 | 2025-03-27 | 3.344 | 102,144,739 | +49,506 | 2.54% | 341,553,318 |
| 2025-03-28 | 2025-03-26 | 3.331 | 102,095,233 | -103,803 | 2.53% | 340,109,173 |
| 2025-03-27 | 2025-03-25 | 3.219 | 102,199,036 | +1,263,209 | 2.54% | 328,935,818 |
| 2025-03-26 | 2025-03-24 | 3.294 | 100,935,827 | +319,395 | 2.51% | 332,454,594 |
| 2025-03-25 | 2025-03-21 | 3.431 | 100,616,432 | +1,055,602 | 2.50% | 345,263,541 |
| 2025-03-24 | 2025-03-20 | 3.532 | 99,560,830 | +245,935 | 2.47% | 351,616,188 |
| 2025-03-21 | 2025-03-19 | 3.532 | 99,314,895 | -661,149 | 2.47% | 350,747,626 |
| 2025-03-20 | 2025-03-18 | 3.394 | 99,976,044 | +1,381,386 | 2.48% | 339,309,863 |
| 2025-03-19 | 2025-03-17 | 3.431 | 98,594,658 | +840,010 | 2.45% | 338,325,858 |
| 2025-03-18 | 2025-03-14 | 3.344 | 97,754,648 | +2,553,567 | 2.43% | 326,873,657 |
| 2025-03-17 | 2025-03-13 | 6.448 | 95,201,081 | +6,605,098 | 2.36% | 613,828,913 |
| 2025-03-14 | 2025-03-12 | 6.516 | 88,595,983 | +26,252,969 | 2.20% | 577,270,090 |
| 2025-03-13 | 2025-03-11 | 6.482 | 62,343,014 | +3,116,546 | 2.10% | 404,090,855 |
| 2025-03-12 | 2025-03-10 | 6.533 | 59,226,468 | +4,673,055 | 2.00% | 386,912,989 |
| 2025-03-11 | 2025-03-07 | 6.720 | 54,553,413 | +2,059,671 | 1.84% | 366,593,933 |
| 2025-03-10 | 2025-03-06 | 6.720 | 52,493,742 | +2,815,589 | 1.77% | 352,753,133 |
| 2025-03-07 | 2025-03-05 | 6.856 | 49,678,153 | +2,887,301 | 1.68% | 340,593,800 |
| 2025-03-06 | 2025-03-04 | 6.533 | 46,790,852 | +6,842,058 | 1.58% | 305,673,950 |
| 2025-03-05 | 2025-03-03 | 7.213 | 39,948,794 | +168,112 | 1.35% | 288,161,384 |
| 2025-03-04 | 2025-02-28 | 7.060 | 39,780,682 | +403,235 | 1.34% | 280,857,853 |
| 2025-03-03 | 2025-02-27 | 7.298 | 39,377,447 | +76,415 | 1.33% | 287,389,634 |
| 2025-02-28 | 2025-02-26 | 7.196 | 39,301,032 | +253,932 | 1.33% | 282,820,296 |
| 2025-02-27 | 2025-02-25 | 7.162 | 39,047,100 | -65,835 | 1.32% | 279,664,365 |
| 2025-02-26 | 2025-02-24 | 7.043 | 39,112,935 | +176,342 | 1.32% | 275,478,049 |
| 2025-02-25 | 2025-02-21 | 6.975 | 38,936,593 | -857,021 | 1.31% | 271,586,423 |
| 2025-02-24 | 2025-02-20 | 7.094 | 39,793,614 | -565,469 | 1.34% | 282,303,127 |
| 2025-02-21 | 2025-02-19 | 6.652 | 40,359,083 | -345,629 | 1.36% | 268,462,913 |
| 2025-02-20 | 2025-02-18 | 6.465 | 40,704,712 | +129,317 | 1.37% | 263,144,644 |
| 2025-02-19 | 2025-02-17 | 6.533 | 40,575,395 | -228,069 | 1.37% | 265,069,789 |
| 2025-02-18 | 2025-02-14 | 6.652 | 40,803,464 | -156,356 | 1.38% | 271,418,873 |
| 2025-02-17 | 2025-02-13 | 6.431 | 40,959,820 | +444,381 | 1.38% | 263,400,194 |
| 2025-02-14 | 2025-02-12 | 6.652 | 40,515,439 | +538,430 | 1.37% | 269,502,971 |
| 2025-02-13 | 2025-02-11 | 6.652 | 39,977,009 | -740,635 | 1.35% | 265,921,411 |
| 2025-02-12 | 2025-02-10 | 6.465 | 40,717,644 | -86,995 | 1.37% | 263,228,245 |
| 2025-02-11 | 2025-02-07 | 6.448 | 40,804,639 | +74,063 | 1.38% | 263,096,458 |
| 2025-02-10 | 2025-02-06 | 6.533 | 40,730,576 | +130,493 | 1.37% | 266,083,551 |
| 2025-02-07 | 2025-02-05 | 6.601 | 40,600,083 | -483,176 | 1.37% | 267,993,893 |
| 2025-02-06 | 2025-02-04 | 6.329 | 41,083,259 | -68,186 | 1.39% | 260,000,437 |
| 2025-02-05 | 2025-02-03 | 6.329 | 41,151,445 | +34,093 | 1.39% | 260,431,961 |
| 2025-02-04 | 2025-01-28 | 6.448 | 41,117,352 | -89,346 | 1.39% | 265,112,740 |
| 2025-02-03 | 2025-01-24 | 6.380 | 41,206,698 | +4,702 | 1.39% | 262,884,714 |
| 2025-01-27 | 2025-01-23 | 6.448 | 41,201,996 | -284,498 | 1.39% | 265,658,500 |
| 2025-01-24 | 2025-01-22 | 6.414 | 41,486,494 | -179,868 | 1.40% | 266,081,289 |
| 2025-01-23 | 2025-01-21 | 6.210 | 41,666,362 | -129,318 | 1.40% | 258,728,755 |
| 2025-01-22 | 2025-01-20 | 6.141 | 41,795,680 | -86,995 | 1.41% | 256,687,576 |
| 2025-01-21 | 2025-01-17 | 6.073 | 41,882,675 | -25,863 | 1.41% | 254,371,751 |
| 2025-01-20 | 2025-01-16 | 6.090 | 41,908,538 | -128,142 | 1.41% | 255,241,794 |
| 2025-01-17 | 2025-01-15 | 5.988 | 42,036,680 | -2,351 | 1.42% | 251,731,361 |
| 2025-01-16 | 2025-01-14 | 6.107 | 42,039,031 | -565,469 | 1.42% | 256,751,741 |
| 2025-01-15 | 2025-01-13 | 6.039 | 42,604,500 | -331,523 | 1.44% | 257,306,097 |
| 2025-01-14 | 2025-01-10 | 6.073 | 42,936,023 | -29,390 | 1.45% | 260,769,193 |
| 2025-01-13 | 2025-01-09 | 6.244 | 42,965,413 | +52,903 | 1.45% | 268,257,150 |
| 2025-01-10 | 2025-01-08 | 6.107 | 42,912,510 | -148,127 | 1.45% | 262,086,480 |
| 2025-01-09 | 2025-01-07 | 6.141 | 43,060,637 | -32,917 | 1.45% | 264,456,291 |
| 2025-01-08 | 2025-01-06 | 6.210 | 43,093,554 | +61,131 | 1.45% | 267,590,954 |
| 2025-01-07 | 2025-01-03 | 6.141 | 43,032,423 | -1,121,533 | 1.45% | 264,283,015 |
| 2025-01-06 | 2025-01-02 | 6.312 | 44,153,956 | +164,586 | 1.49% | 278,682,554 |
| 2025-01-03 | 2024-12-31 | 6.499 | 43,989,370 | +617,196 | 1.48% | 285,875,776 |
| 2025-01-02 | 2024-12-27 | 6.703 | 43,372,174 | -432,625 | 1.46% | 290,719,166 |
| 2024-12-30 | 2024-12-24 | 6.380 | 43,804,799 | -245,703 | 1.48% | 279,459,714 |
| 2024-12-27 | 2024-12-20 | 6.005 | 44,050,502 | +695,962 | 1.49% | 264,540,286 |
| 2024-12-23 | 2024-12-19 | 6.261 | 43,354,540 | +158,707 | 1.46% | 271,424,254 |
| 2024-12-20 | 2024-12-18 | 6.329 | 43,195,833 | +432,625 | 1.46% | 273,370,121 |
| 2024-12-19 | 2024-12-17 | 5.954 | 42,763,208 | -77,590 | 1.44% | 254,627,070 |
| 2024-12-18 | 2024-12-16 | 6.005 | 42,840,798 | +119,912 | 1.44% | 257,275,546 |
| 2024-12-17 | 2024-12-13 | 5.886 | 42,720,886 | -1,742,256 | 1.44% | 251,467,927 |
| 2024-12-16 | 2024-12-12 | 5.410 | 44,463,142 | -309,185 | 1.50% | 240,543,441 |
| 2024-12-13 | 2024-12-11 | 5.274 | 44,772,327 | -284,498 | 1.51% | 236,122,630 |
| 2024-12-12 | 2024-12-10 | 5.206 | 45,056,825 | -491,406 | 1.52% | 234,556,927 |
| 2024-12-11 | 2024-12-09 | 5.240 | 45,548,231 | +1,264,958 | 1.54% | 238,664,861 |
| 2024-12-10 | 2024-12-06 | 5.002 | 44,283,273 | -51,727 | 1.49% | 221,489,577 |
| 2024-12-09 | 2024-12-05 | 4.985 | 44,335,000 | -24,688 | 1.49% | 220,994,052 |
| 2024-12-06 | 2024-12-04 | 5.019 | 44,359,688 | -199,854 | 1.50% | 222,626,444 |
| 2024-12-05 | 2024-12-03 | 5.019 | 44,559,542 | +400,884 | 1.50% | 223,629,445 |
| 2024-12-04 | 2024-12-02 | 5.002 | 44,158,658 | -157,532 | 1.49% | 220,866,296 |
| 2024-12-03 | 2024-11-29 | 4.883 | 44,316,190 | +2,351 | 1.49% | 216,376,735 |
| 2024-12-02 | 2024-11-28 | 4.849 | 44,313,839 | +124,615 | 1.49% | 214,857,484 |
| 2024-11-29 | 2024-11-27 | 4.985 | 44,189,224 | -202,205 | 1.49% | 220,267,411 |
| 2024-11-28 | 2024-11-26 | 5.002 | 44,391,429 | -233,947 | 1.50% | 222,030,536 |
| 2024-11-27 | 2024-11-25 | 4.985 | 44,625,376 | -184,571 | 1.50% | 222,441,472 |
| 2024-11-26 | 2024-11-22 | 4.917 | 44,809,947 | -283,322 | 1.51% | 220,312,188 |
| 2024-11-25 | 2024-11-21 | 4.934 | 45,093,269 | -1,176 | 1.52% | 222,472,313 |
| 2024-11-22 | 2024-11-20 | 5.002 | 45,094,445 | -406,761 | 1.52% | 225,546,778 |
| 2024-11-21 | 2024-11-19 | 4.883 | 45,501,206 | -162,235 | 1.53% | 222,162,654 |
| 2024-11-20 | 2024-11-18 | 4.832 | 45,663,441 | -89,346 | 1.54% | 220,624,240 |
| 2024-11-19 | 2024-11-15 | 4.780 | 45,752,787 | -249,230 | 1.54% | 218,720,820 |
| 2024-11-18 | 2024-11-14 | 4.661 | 46,002,017 | +12,932 | 1.55% | 214,434,020 |
| 2024-11-15 | 2024-11-13 | 4.729 | 45,989,085 | +85,820 | 1.55% | 217,503,283 |
| 2024-11-14 | 2024-11-12 | 4.763 | 45,903,265 | -704,192 | 1.55% | 218,659,253 |
| 2024-11-13 | 2024-11-11 | 4.763 | 46,607,457 | +262,162 | 1.57% | 222,013,657 |
| 2024-11-12 | 2024-11-08 | 4.763 | 46,345,295 | +1,046,294 | 1.56% | 220,764,854 |
| 2024-11-11 | 2024-11-07 | 5.019 | 45,299,001 | -376,196 | 1.53% | 227,340,542 |
| 2024-11-08 | 2024-11-06 | 4.815 | 45,675,197 | +285,674 | 1.54% | 219,903,993 |
| 2024-11-07 | 2024-11-05 | 4.695 | 45,389,523 | -91,698 | 1.53% | 213,123,310 |
| 2024-11-06 | 2024-11-04 | 4.883 | 45,481,221 | -634,830 | 1.53% | 222,065,076 |
| 2024-11-05 | 2024-11-01 | 4.610 | 46,116,051 | -253,932 | 1.56% | 212,611,941 |
| 2024-11-04 | 2024-10-31 | 4.270 | 46,369,983 | +224,542 | 1.56% | 198,005,343 |
| 2024-11-01 | 2024-10-30 | 4.389 | 46,145,441 | +117,561 | 1.56% | 202,541,843 |
| 2024-10-31 | 2024-10-29 | 4.440 | 46,027,880 | +105,805 | 1.55% | 204,374,982 |
| 2024-10-30 | 2024-10-28 | 4.508 | 45,922,075 | -31,742 | 1.55% | 207,030,165 |
| 2024-10-29 | 2024-10-25 | 4.389 | 45,953,817 | +372,669 | 1.55% | 201,700,766 |
| 2024-10-28 | 2024-10-24 | 4.457 | 45,581,148 | +169,288 | 1.54% | 203,166,829 |
| 2024-10-25 | 2024-10-23 | 4.610 | 45,411,860 | +59,956 | 1.53% | 209,365,362 |
| 2024-10-24 | 2024-10-22 | 4.576 | 45,351,904 | +92,874 | 1.53% | 207,545,851 |
| 2024-10-23 | 2024-10-21 | 4.627 | 45,259,030 | +507,864 | 1.53% | 209,430,725 |
| 2024-10-22 | 2024-10-18 | 4.780 | 44,751,166 | +249,229 | 1.51% | 213,932,579 |
| 2024-10-21 | 2024-10-17 | 4.729 | 44,501,937 | +165,761 | 1.50% | 210,469,884 |
| 2024-10-18 | 2024-10-16 | 4.866 | 44,336,176 | -66,033 | 1.49% | 215,720,052 |
| 2024-10-17 | 2024-10-15 | 4.763 | 44,402,209 | +34,093 | 1.50% | 211,509,004 |
| 2024-10-16 | 2024-10-14 | 4.678 | 44,368,116 | +182,220 | 1.50% | 207,572,556 |
| 2024-10-15 | 2024-10-10 | 4.780 | 44,185,896 | +592,508 | 1.49% | 211,230,310 |
| 2024-10-14 | 2024-10-09 | 4.644 | 43,593,388 | +594,859 | 1.47% | 202,464,796 |
| 2024-10-10 | 2024-10-08 | 4.712 | 42,998,529 | +599,562 | 1.45% | 202,628,075 |
| 2024-10-09 | 2024-10-07 | 5.053 | 42,398,967 | +1,838,656 | 1.43% | 214,228,860 |
| 2024-10-08 | 2024-10-04 | 5.019 | 40,560,311 | +178,693 | 1.37% | 203,558,641 |
| 2024-10-07 | 2024-10-03 | 4.729 | 40,381,618 | +402,059 | 1.36% | 190,983,023 |
| 2024-10-04 | 2024-10-02 | 4.968 | 39,979,559 | +1,207,353 | 1.35% | 198,603,593 |
| 2024-10-03 | 2024-09-30 | 5.121 | 38,772,206 | +530,201 | 1.31% | 198,542,396 |
| 2024-10-02 | 2024-09-27 | 5.036 | 38,242,005 | +524,322 | 1.29% | 192,574,428 |
| 2024-09-30 | 2024-09-26 | 4.746 | 37,717,683 | -462,015 | 1.27% | 179,025,733 |
| 2024-09-27 | 2024-09-25 | 4.236 | 38,179,698 | +411,464 | 1.29% | 161,732,793 |
| 2024-09-26 | 2024-09-24 | 4.253 | 37,768,234 | -5,100,977 | 1.27% | 160,632,322 |
| 2024-09-25 | 2024-09-23 | 4.406 | 42,869,211 | -704,192 | 1.45% | 188,891,104 |
| 2024-09-24 | 2024-09-20 | 4.542 | 43,573,403 | -282,146 | 1.47% | 197,924,242 |
| 2024-09-23 | 2024-09-19 | 4.593 | 43,855,549 | -1,020,431 | 1.48% | 201,444,107 |
| 2024-09-20 | 2024-09-17 | 4.406 | 44,875,980 | -339,752 | 1.51% | 197,733,367 |
| 2024-09-19 | 2024-09-16 | 4.474 | 45,215,732 | -54,078 | 1.52% | 202,307,305 |
| 2024-09-17 | 2024-09-13 | 4.355 | 45,269,810 | +761,796 | 1.53% | 197,158,220 |
| 2024-09-16 | 2024-09-12 | 4.406 | 44,508,014 | -2,266,578 | 1.50% | 196,112,028 |
| 2024-09-13 | 2024-09-11 | 5.019 | 46,774,592 | -1,784,578 | 1.58% | 234,746,040 |
| 2024-09-12 | 2024-09-10 | 5.206 | 48,559,170 | -3,776,063 | 1.64% | 252,789,443 |
| 2024-09-11 | 2024-09-09 | 5.325 | 52,335,233 | +212,785 | 1.76% | 278,679,326 |
| 2024-09-10 | 2024-09-05 | 5.512 | 52,122,448 | +152,830 | 1.76% | 287,300,291 |
| 2024-09-09 | 2024-09-04 | 5.665 | 51,969,618 | +14,107 | 1.75% | 294,415,052 |
| 2024-09-05 | 2024-09-03 | 5.648 | 51,955,511 | +358,561 | 1.75% | 293,451,244 |
| 2024-09-04 | 2024-09-02 | 5.716 | 51,596,950 | +1,277,890 | 1.74% | 294,937,204 |
| 2024-09-03 | 2024-08-30 | 5.529 | 50,319,060 | -90,522 | 1.70% | 278,216,019 |
| 2024-09-02 | 2024-08-29 | 5.427 | 50,409,582 | -249,230 | 1.70% | 273,570,983 |
| 2024-08-30 | 2024-08-28 | 5.529 | 50,658,812 | -322,117 | 1.71% | 280,094,521 |
| 2024-08-29 | 2024-08-27 | 5.767 | 50,980,929 | +264,512 | 1.72% | 294,017,848 |
| 2024-08-28 | 2024-08-26 | 5.903 | 50,716,417 | +105,805 | 1.71% | 299,394,825 |
| 2024-08-27 | 2024-08-23 | 6.005 | 50,610,612 | +1,209,704 | 1.71% | 303,936,281 |
| 2024-08-26 | 2024-08-22 | 6.414 | 49,400,908 | +181,044 | 1.67% | 316,841,844 |
| 2024-08-23 | 2024-08-21 | 6.533 | 49,219,864 | +439,679 | 1.66% | 321,542,130 |
| 2024-08-22 | 2024-08-20 | 6.788 | 48,780,185 | -101,102 | 1.64% | 331,117,847 |
| 2024-08-21 | 2024-08-19 | 6.686 | 48,881,287 | +79,941 | 1.65% | 326,814,588 |
| 2024-08-20 | 2024-08-16 | 6.533 | 48,801,346 | +112,859 | 1.65% | 318,808,048 |
| 2024-08-19 | 2024-08-15 | 6.550 | 48,688,487 | +239,824 | 1.64% | 318,899,075 |
| 2024-08-16 | 2024-08-14 | 6.567 | 48,448,663 | -145,775 | 1.63% | 318,152,509 |
| 2024-08-15 | 2024-08-13 | 6.805 | 48,594,438 | +136,371 | 1.64% | 330,683,714 |
| 2024-08-14 | 2024-08-12 | 7.077 | 48,458,067 | -64,659 | 1.63% | 342,945,942 |
| 2024-08-13 | 2024-08-09 | 6.958 | 48,522,726 | -96,400 | 1.64% | 337,625,119 |
| 2024-08-12 | 2024-08-08 | 6.992 | 48,619,126 | +77,590 | 1.64% | 339,950,137 |
| 2024-08-09 | 2024-08-07 | 7.128 | 48,541,536 | +313,888 | 1.64% | 346,014,094 |
| 2024-08-08 | 2024-08-06 | 7.026 | 48,227,648 | +434,977 | 1.63% | 338,853,820 |
| 2024-08-07 | 2024-08-05 | 6.771 | 47,792,671 | +353,859 | 1.61% | 323,601,575 |
| 2024-08-06 | 2024-08-02 | 7.094 | 47,438,812 | -163,410 | 1.60% | 336,539,551 |
| 2024-08-05 | 2024-08-01 | 6.975 | 47,602,222 | +875,830 | 1.61% | 332,030,006 |
| 2024-08-02 | 2024-07-31 | 6.499 | 46,726,392 | +81,117 | 1.58% | 303,662,989 |
| 2024-08-01 | 2024-07-30 | 6.499 | 46,645,275 | +59,956 | 1.57% | 303,135,830 |
| 2024-07-31 | 2024-07-29 | 6.550 | 46,585,319 | -98,751 | 1.57% | 305,123,779 |
| 2024-07-30 | 2024-07-26 | 6.754 | 46,684,070 | +280,971 | 1.57% | 315,301,088 |
| 2024-07-29 | 2024-07-25 | 6.737 | 46,403,099 | +6,541,101 | 1.56% | 312,614,000 |
| 2024-07-26 | 2024-07-24 | 6.941 | 39,861,998 | +17,634 | 1.34% | 276,684,912 |
| 2024-07-25 | 2024-07-23 | 6.873 | 39,844,364 | +47,025 | 1.34% | 273,851,116 |
| 2024-07-24 | 2024-07-22 | 6.669 | 39,797,339 | +72,888 | 1.34% | 265,403,321 |
| 2024-07-23 | 2024-07-19 | 6.465 | 39,724,451 | +243,351 | 1.34% | 256,807,529 |
| 2024-07-22 | 2024-07-18 | 6.533 | 39,481,100 | -78,766 | 1.33% | 257,921,009 |
| 2024-07-19 | 2024-07-17 | 6.295 | 39,559,866 | +103,454 | 1.33% | 249,013,440 |
| 2024-07-18 | 2024-07-16 | 6.363 | 39,456,412 | +12,932 | 1.33% | 251,047,235 |
| 2024-07-17 | 2024-07-15 | 6.278 | 39,443,480 | +43,497 | 1.33% | 247,609,807 |
| 2024-07-16 | 2024-07-12 | 6.465 | 39,399,983 | -54,078 | 1.33% | 254,709,933 |
| 2024-07-15 | 2024-07-11 | 6.482 | 39,454,061 | -49,375 | 1.33% | 255,730,742 |
| 2024-07-12 | 2024-07-10 | 6.312 | 39,503,436 | -1,957,393 | 1.33% | 249,330,285 |
| 2024-07-11 | 2024-07-09 | 6.295 | 41,460,829 | +185,747 | 1.40% | 260,979,237 |
| 2024-07-10 | 2024-07-08 | 6.346 | 41,275,082 | +225,717 | 1.39% | 261,916,602 |
| 2024-07-09 | 2024-07-05 | 6.516 | 41,049,365 | +309,186 | 1.38% | 267,467,777 |
| 2024-07-08 | 2024-07-04 | 6.754 | 40,740,179 | +720,649 | 1.37% | 275,156,446 |
| 2024-07-05 | 2024-07-03 | 6.924 | 40,019,530 | +3,162,395 | 1.35% | 277,097,523 |
| 2024-07-04 | 2024-07-02 | 29.280 | 36,857,135 | +1,200,299 | 1.24% | 1,079,166,458 |
| 2024-07-03 | 2024-06-28 | 28.652 | 35,656,836 | +19,577,873 | 1.20% | 1,021,623,478 |
| 2024-07-02 | 2024-06-27 | 29.803 | 16,078,963 | +84,245 | 1.11% | 479,204,415 |
| 2024-06-28 | 2024-06-26 | 29.908 | 15,994,718 | +46,993 | 1.11% | 478,368,213 |
| 2024-06-27 | 2024-06-25 | 29.524 | 15,947,725 | -52,151 | 1.10% | 470,840,709 |
| 2024-06-26 | 2024-06-24 | 28.686 | 15,999,876 | +216,056 | 1.11% | 458,979,553 |
| 2024-06-25 | 2024-06-21 | 29.175 | 15,783,820 | +101,437 | 1.09% | 460,493,284 |
| 2024-06-24 | 2024-06-20 | 28.686 | 15,682,383 | +762,787 | 1.08% | 449,871,808 |
| 2024-06-21 | 2024-06-19 | 29.838 | 14,919,596 | +528,965 | 1.03% | 445,172,247 |
| 2024-06-20 | 2024-06-18 | 29.908 | 14,390,631 | +271,646 | 1.00% | 430,393,361 |
| 2024-06-19 | 2024-06-17 | 29.559 | 14,118,985 | +1,279,945 | 0.98% | 417,341,710 |
| 2024-06-18 | 2024-06-14 | 24.883 | 12,839,040 | -55,017 | 0.89% | 319,467,723 |
| 2024-06-17 | 2024-06-13 | 24.324 | 12,894,057 | -10,315 | 0.89% | 313,636,983 |
| 2024-06-14 | 2024-06-12 | 24.464 | 12,904,372 | +5,731 | 0.89% | 315,689,252 |
| 2024-06-13 | 2024-06-11 | 24.150 | 12,898,641 | +49,859 | 0.89% | 311,497,779 |
| 2024-06-12 | 2024-06-07 | 24.359 | 12,848,782 | -118,630 | 0.89% | 312,984,109 |
| 2024-06-11 | 2024-06-06 | 23.242 | 12,967,412 | -21,778 | 0.90% | 301,392,501 |
| 2024-06-07 | 2024-06-05 | 22.928 | 12,989,190 | +17,193 | 0.90% | 297,818,960 |
| 2024-06-06 | 2024-06-04 | 23.591 | 12,971,997 | +712,354 | 0.90% | 306,026,080 |
| 2024-06-05 | 2024-06-03 | 21.811 | 12,259,643 | +6,304 | 0.85% | 267,400,826 |
| 2024-06-04 | 2024-05-31 | 21.462 | 12,253,339 | -281,961 | 0.85% | 262,987,114 |
| 2024-06-03 | 2024-05-30 | 21.811 | 12,535,300 | -252,161 | 0.87% | 273,413,311 |
| 2024-05-31 | 2024-05-29 | 22.509 | 12,787,461 | +256,745 | 0.88% | 287,838,539 |
| 2024-05-30 | 2024-05-28 | 23.417 | 12,530,716 | -10,315 | 0.87% | 293,429,188 |
| 2024-05-29 | 2024-05-27 | 23.382 | 12,541,031 | +6,304 | 0.87% | 293,233,071 |
| 2024-05-28 | 2024-05-24 | 23.207 | 12,534,727 | -83,672 | 0.87% | 290,898,465 |
| 2024-05-27 | 2024-05-23 | 22.963 | 12,618,399 | +6,877 | 0.87% | 289,757,745 |
| 2024-05-24 | 2024-05-22 | 23.138 | 12,611,522 | +12,035 | 0.87% | 291,800,435 |
| 2024-05-23 | 2024-05-21 | 23.103 | 12,599,487 | -64,186 | 0.87% | 291,082,272 |
| 2024-05-22 | 2024-05-20 | 22.824 | 12,663,673 | +27,508 | 0.88% | 289,029,612 |
| 2024-05-21 | 2024-05-17 | 22.509 | 12,636,165 | -33,812 | 0.87% | 284,432,951 |
| 2024-05-20 | 2024-05-16 | 22.475 | 12,669,977 | +3,438 | 0.88% | 284,751,879 |
| 2024-05-17 | 2024-05-14 | 22.754 | 12,666,539 | +11,462 | 0.88% | 288,210,942 |
| 2024-05-16 | 2024-05-13 | 22.475 | 12,655,077 | +10,889 | 0.88% | 284,417,008 |
| 2024-05-14 | 2024-05-10 | 22.858 | 12,644,188 | +567,935 | 0.87% | 289,026,157 |
| 2024-05-13 | 2024-05-09 | 22.405 | 12,076,253 | +55,590 | 0.84% | 270,565,323 |
| 2024-05-10 | 2024-05-08 | 22.719 | 12,020,663 | -301,447 | 0.83% | 273,095,356 |
| 2024-05-09 | 2024-05-07 | 22.370 | 12,322,110 | -25,789 | 0.85% | 275,643,665 |
| 2024-05-08 | 2024-05-06 | 22.370 | 12,347,899 | +9,743 | 0.85% | 276,220,560 |
| 2024-05-07 | 2024-05-03 | 22.684 | 12,338,156 | +49,286 | 0.85% | 279,877,843 |
| 2024-05-06 | 2024-05-02 | 23.696 | 12,288,870 | +164,477 | 0.85% | 291,196,820 |
| 2024-05-03 | 2024-04-30 | 22.824 | 12,124,393 | +8,597 | 0.84% | 276,721,343 |
| 2024-05-02 | 2024-04-29 | 22.544 | 12,115,796 | -109,461 | 0.84% | 273,142,559 |
| 2024-04-30 | 2024-04-26 | 22.335 | 12,225,257 | +131,811 | 0.85% | 273,050,437 |
| 2024-04-29 | 2024-04-25 | 32.881 | 12,093,446 | +60,175 | 0.84% | 397,643,147 |
| 2024-04-26 | 2024-04-24 | 32.402 | 12,033,271 | +2,499,554 | 0.83% | 389,899,891 |
| 2024-04-25 | 2024-04-23 | 32.445 | 9,533,717 | -37,657 | 0.82% | 309,324,992 |
| 2024-04-24 | 2024-04-22 | 31.574 | 9,571,374 | +50,057 | 0.83% | 302,209,961 |
| 2024-04-23 | 2024-04-19 | 31.095 | 9,521,317 | +54,189 | 0.82% | 296,068,169 |
| 2024-04-22 | 2024-04-18 | 30.137 | 9,467,128 | +119,401 | 0.82% | 285,312,517 |
| 2024-04-19 | 2024-04-17 | 30.703 | 9,347,727 | +182,775 | 0.81% | 287,006,425 |
| 2024-04-18 | 2024-04-16 | 31.095 | 9,164,952 | +1,218,346 | 0.79% | 284,986,894 |
| 2024-04-17 | 2024-04-15 | 32.010 | 7,946,606 | -4,592 | 0.69% | 254,369,772 |
| 2024-04-16 | 2024-04-12 | 32.010 | 7,951,198 | -61,078 | 0.69% | 254,516,761 |
| 2024-04-15 | 2024-04-11 | 31.400 | 8,012,276 | -50,516 | 0.69% | 251,586,682 |
| 2024-04-12 | 2024-04-10 | 31.444 | 8,062,792 | -50,975 | 0.70% | 253,524,033 |
| 2024-04-11 | 2024-04-09 | 30.703 | 8,113,767 | -51,434 | 0.70% | 249,119,733 |
| 2024-04-10 | 2024-04-08 | 30.486 | 8,165,201 | +54,190 | 0.70% | 248,920,922 |
| 2024-04-09 | 2024-04-05 | 30.181 | 8,111,011 | +130,881 | 0.70% | 244,796,219 |
| 2024-04-08 | 2024-04-03 | 29.179 | 7,980,130 | +123,534 | 0.69% | 232,852,685 |
| 2024-04-05 | 2024-04-02 | 29.615 | 7,856,596 | -195,633 | 0.68% | 232,669,692 |
| 2024-04-03 | 2024-03-28 | 23.517 | 8,052,229 | +58,781 | 0.70% | 189,367,898 |
| 2024-04-02 | 2024-03-27 | 24.824 | 7,993,448 | +91,847 | 0.69% | 198,429,159 |
| 2024-03-28 | 2024-03-26 | 24.737 | 7,901,601 | +19,129 | 0.68% | 195,460,908 |
| 2024-03-27 | 2024-03-25 | 24.693 | 7,882,472 | -3,674 | 0.68% | 194,644,428 |
| 2024-03-26 | 2024-03-22 | 24.650 | 7,886,146 | -110,676 | 0.68% | 194,391,703 |
| 2024-03-25 | 2024-03-21 | 22.646 | 7,996,822 | -20,665 | 0.69% | 181,099,501 |
| 2024-03-22 | 2024-03-20 | 21.296 | 8,017,487 | +25,258 | 0.69% | 170,743,274 |
| 2024-03-21 | 2024-03-19 | 21.427 | 7,992,229 | +114,349 | 0.69% | 171,249,575 |
| 2024-03-20 | 2024-03-18 | 22.385 | 7,877,880 | +110,675 | 0.68% | 176,347,359 |
| 2024-03-19 | 2024-03-15 | 22.646 | 7,767,205 | -74,855 | 0.67% | 175,899,495 |
| 2024-03-18 | 2024-03-14 | 21.863 | 7,842,060 | -154,762 | 0.68% | 171,447,185 |
| 2024-03-15 | 2024-03-13 | 19.990 | 7,996,822 | -7,806 | 0.69% | 159,855,137 |
| 2024-03-14 | 2024-03-12 | 19.641 | 8,004,628 | -29,391 | 0.69% | 157,222,311 |
| 2024-03-13 | 2024-03-11 | 19.554 | 8,034,019 | -8,267 | 0.69% | 157,099,816 |
| 2024-03-12 | 2024-03-08 | 19.903 | 8,042,286 | -23,880 | 0.69% | 160,063,458 |
| 2024-03-11 | 2024-03-07 | 19.206 | 8,066,166 | +8,726 | 0.70% | 154,918,123 |
| 2024-03-08 | 2024-03-06 | 18.988 | 8,057,440 | +48,678 | 0.70% | 152,995,991 |
| 2024-03-07 | 2024-03-05 | 19.424 | 8,008,762 | -3,673 | 0.69% | 155,559,568 |
| 2024-03-06 | 2024-03-04 | 19.598 | 8,012,435 | -27,554 | 0.69% | 157,026,704 |
| 2024-03-05 | 2024-03-01 | 20.033 | 8,039,989 | -9,644 | 0.69% | 161,068,186 |
| 2024-03-04 | 2024-02-29 | 19.816 | 8,049,633 | -13,777 | 0.69% | 159,508,547 |
| 2024-03-01 | 2024-02-28 | 19.337 | 8,063,410 | +45,005 | 0.70% | 155,918,696 |
| 2024-02-29 | 2024-02-27 | 19.249 | 8,018,405 | +51,434 | 0.69% | 154,350,037 |
| 2024-02-28 | 2024-02-26 | 20.164 | 7,966,971 | -55,910 | 0.69% | 160,646,293 |
| 2024-02-27 | 2024-02-23 | 19.772 | 8,022,881 | -35,361 | 0.69% | 158,629,036 |
| 2024-02-26 | 2024-02-22 | 19.511 | 8,058,242 | -54,649 | 0.70% | 157,222,537 |
| 2024-02-23 | 2024-02-21 | 18.640 | 8,112,891 | -54,649 | 0.70% | 151,222,318 |
| 2024-02-22 | 2024-02-20 | 18.683 | 8,167,540 | -15,614 | 0.71% | 152,596,665 |
| 2024-02-21 | 2024-02-19 | 18.814 | 8,183,154 | -16,532 | 0.71% | 153,957,536 |
| 2024-02-20 | 2024-02-16 | 18.509 | 8,199,686 | -48,220 | 0.71% | 151,768,846 |
| 2024-02-19 | 2024-02-15 | 17.856 | 8,247,906 | -3,214 | 0.71% | 147,273,308 |
| 2024-02-16 | 2024-02-14 | 18.030 | 8,251,120 | -21,584 | 0.71% | 148,768,069 |
| 2024-02-15 | 2024-02-09 | 17.377 | 8,272,704 | -52,353 | 0.71% | 143,752,982 |
| 2024-02-14 | 2024-02-07 | 17.638 | 8,325,057 | +57,404 | 0.72% | 146,838,088 |
| 2024-02-08 | 2024-02-06 | 16.941 | 8,267,653 | +225,025 | 0.71% | 140,064,580 |
| 2024-02-07 | 2024-02-05 | 19.598 | 8,042,628 | -103,787 | 0.69% | 157,618,422 |
| 2024-02-06 | 2024-02-02 | 19.380 | 8,146,415 | -28,013 | 0.70% | 157,878,511 |
| 2024-02-05 | 2024-02-01 | 18.683 | 8,174,428 | +5,051 | 0.71% | 152,725,356 |
| 2024-02-02 | 2024-01-31 | 18.204 | 8,169,377 | -331,107 | 0.71% | 148,717,372 |
| 2024-02-01 | 2024-01-30 | 18.422 | 8,500,484 | -11,940 | 0.73% | 156,595,942 |
| 2024-01-31 | 2024-01-29 | 18.683 | 8,512,424 | +22,043 | 0.73% | 159,040,239 |
| 2024-01-30 | 2024-01-26 | 18.683 | 8,490,381 | +5,970 | 0.73% | 158,628,403 |
| 2024-01-29 | 2024-01-25 | 19.380 | 8,484,411 | -918 | 0.73% | 164,428,915 |
| 2024-01-26 | 2024-01-24 | 19.337 | 8,485,329 | +7,347 | 0.73% | 164,077,163 |
| 2024-01-25 | 2024-01-23 | 19.032 | 8,477,982 | -6,888 | 0.73% | 161,350,534 |
| 2024-01-24 | 2024-01-22 | 18.596 | 8,484,870 | -4,592 | 0.73% | 157,786,393 |
| 2024-01-23 | 2024-01-19 | 19.424 | 8,489,462 | +18,369 | 0.73% | 164,896,527 |
| 2024-01-22 | 2024-01-18 | 19.293 | 8,471,093 | +6,888 | 0.73% | 163,432,964 |
| 2024-01-19 | 2024-01-17 | 19.119 | 8,464,205 | +42,709 | 0.73% | 161,825,581 |
| 2024-01-18 | 2024-01-16 | 19.946 | 8,421,496 | -22,043 | 0.73% | 167,977,536 |
| 2024-01-17 | 2024-01-15 | 20.295 | 8,443,539 | -128,585 | 0.73% | 171,358,997 |
| 2024-01-16 | 2024-01-12 | 19.424 | 8,572,124 | +26,635 | 0.74% | 166,502,126 |
| 2024-01-15 | 2024-01-11 | 19.598 | 8,545,489 | -38,575 | 0.74% | 167,473,430 |
| 2024-01-12 | 2024-01-10 | 19.119 | 8,584,064 | -33,984 | 0.74% | 164,117,143 |
| 2024-01-11 | 2024-01-09 | 18.422 | 8,618,048 | -13,317 | 0.74% | 158,761,706 |
| 2024-01-10 | 2024-01-08 | 18.117 | 8,631,365 | -12,859 | 0.75% | 156,375,710 |
| 2024-01-09 | 2024-01-05 | 18.074 | 8,644,224 | +4,133 | 0.75% | 156,232,215 |
| 2024-01-08 | 2024-01-04 | 17.899 | 8,640,091 | -1,837 | 0.75% | 154,652,384 |
| 2024-01-05 | 2024-01-03 | 17.986 | 8,641,928 | +15,155 | 0.75% | 155,437,992 |
| 2024-01-04 | 2024-01-02 | 18.291 | 8,626,773 | +8,266 | 0.74% | 157,795,328 |
| 2024-01-03 | 2023-12-29 | 18.945 | 8,618,507 | -57,863 | 0.74% | 163,274,280 |
| 2024-01-02 | 2023-12-28 | 18.335 | 8,676,370 | -30,769 | 0.75% | 159,080,388 |
| 2023-12-29 | 2023-12-27 | 17.812 | 8,707,139 | +918 | 0.75% | 155,094,096 |
| 2023-12-28 | 2023-12-22 | 17.682 | 8,706,221 | -16,532 | 0.75% | 153,940,255 |
| 2023-12-27 | 2023-12-21 | 17.638 | 8,722,753 | -6,888 | 0.75% | 153,852,685 |
| 2023-12-22 | 2023-12-20 | 17.333 | 8,729,641 | -460 | 0.75% | 151,312,894 |
| 2023-12-21 | 2023-12-19 | 17.028 | 8,730,101 | +5,511 | 0.75% | 148,659,445 |
| 2023-12-20 | 2023-12-18 | 17.028 | 8,724,590 | +18,369 | 0.75% | 148,565,601 |
| 2023-12-19 | 2023-12-15 | 17.551 | 8,706,221 | +123,993 | 0.75% | 152,802,765 |
| 2023-12-18 | 2023-12-14 | 17.595 | 8,582,228 | +327,893 | 0.74% | 151,000,329 |
| 2023-12-15 | 2023-12-13 | 17.725 | 8,254,335 | -7,348 | 0.71% | 146,309,653 |
| 2023-12-14 | 2023-12-12 | 17.682 | 8,261,683 | +4,134 | 0.71% | 146,080,095 |
| 2023-12-13 | 2023-12-11 | 17.682 | 8,257,549 | -19,288 | 0.71% | 146,006,999 |
| 2023-12-12 | 2023-12-08 | 17.943 | 8,276,837 | +5,051 | 0.71% | 148,510,821 |
| 2023-12-11 | 2023-12-07 | 17.856 | 8,271,786 | -918 | 0.71% | 147,699,705 |
| 2023-12-08 | 2023-12-06 | 17.986 | 8,272,704 | +10,103 | 0.71% | 148,796,946 |
| 2023-12-07 | 2023-12-05 | 17.943 | 8,262,601 | +26,636 | 0.71% | 148,255,385 |
| 2023-12-06 | 2023-12-04 | 19.162 | 8,235,965 | -6,430 | 0.71% | 157,820,585 |
| 2023-12-05 | 2023-12-01 | 18.727 | 8,242,395 | -75,314 | 0.71% | 154,354,168 |
| 2023-12-04 | 2023-11-30 | 18.248 | 8,317,709 | -16,073 | 0.72% | 151,779,887 |
| 2023-12-01 | 2023-11-29 | 17.725 | 8,333,782 | -6,889 | 0.72% | 147,717,866 |
| 2023-11-30 | 2023-11-28 | 18.422 | 8,340,671 | +460 | 0.72% | 153,651,866 |
| 2023-11-29 | 2023-11-27 | 18.291 | 8,340,211 | +28,013 | 0.72% | 152,553,723 |
| 2023-11-28 | 2023-11-24 | 18.683 | 8,312,198 | +4,027 | 0.72% | 155,299,355 |
| 2023-11-27 | 2023-11-23 | 18.727 | 8,308,171 | -35,820 | 0.72% | 155,585,945 |
| 2023-11-24 | 2023-11-22 | 18.683 | 8,343,991 | -27,095 | 0.72% | 155,893,354 |
| 2023-11-23 | 2023-11-21 | 18.466 | 8,371,086 | -39,953 | 0.72% | 154,576,739 |
| 2023-11-22 | 2023-11-20 | 18.248 | 8,411,039 | +12,399 | 0.73% | 153,482,955 |
| 2023-11-21 | 2023-11-17 | 18.509 | 8,398,640 | -17,451 | 0.72% | 155,451,307 |
| 2023-11-20 | 2023-11-16 | 18.640 | 8,416,091 | -175,427 | 0.73% | 156,873,892 |
| 2023-11-17 | 2023-11-15 | 17.682 | 8,591,518 | -31,687 | 0.74% | 151,912,118 |
| 2023-11-16 | 2023-11-14 | 17.290 | 8,623,205 | -146,036 | 0.74% | 149,092,466 |
| 2023-11-15 | 2023-11-13 | 16.811 | 8,769,241 | -104,705 | 0.76% | 147,416,397 |
| 2023-11-14 | 2023-11-10 | 15.853 | 8,873,946 | -13,777 | 0.77% | 140,674,262 |
| 2023-11-13 | 2023-11-09 | 15.896 | 8,887,723 | -32,606 | 0.77% | 141,279,730 |
| 2023-11-10 | 2023-11-08 | 15.548 | 8,920,329 | -1,378 | 0.77% | 138,690,135 |
| 2023-11-09 | 2023-11-07 | 15.765 | 8,921,707 | +8,267 | 0.77% | 140,654,298 |
| 2023-11-08 | 2023-11-06 | 15.983 | 8,913,440 | +7,347 | 0.77% | 142,464,904 |
| 2023-11-07 | 2023-11-03 | 15.461 | 8,906,093 | +11,022 | 0.77% | 137,693,063 |
| 2023-11-06 | 2023-11-02 | 15.417 | 8,895,071 | -5,052 | 0.77% | 137,135,269 |
| 2023-11-03 | 2023-11-01 | 15.330 | 8,900,123 | -19,287 | 0.77% | 136,437,940 |
| 2023-11-02 | 2023-10-31 | 15.635 | 8,919,410 | -27,554 | 0.77% | 139,452,742 |
| 2023-11-01 | 2023-10-30 | 15.765 | 8,946,964 | +90,009 | 0.77% | 141,052,485 |
| 2023-10-31 | 2023-10-27 | 16.027 | 8,856,955 | -79,906 | 0.76% | 141,947,824 |
| 2023-10-30 | 2023-10-26 | 16.070 | 8,936,861 | -5,052 | 0.77% | 143,617,661 |
| 2023-10-27 | 2023-10-25 | 16.114 | 8,941,913 | -2,296 | 0.77% | 144,088,276 |
| 2023-10-26 | 2023-10-24 | 16.114 | 8,944,209 | -5,052 | 0.77% | 144,125,273 |
| 2023-10-25 | 2023-10-20 | 16.114 | 8,949,261 | +4,593 | 0.77% | 144,206,680 |
| 2023-10-24 | 2023-10-19 | 16.070 | 8,944,668 | -19,288 | 0.77% | 143,743,122 |
| 2023-10-20 | 2023-10-18 | 16.157 | 8,963,956 | -19,288 | 0.77% | 144,833,860 |
| 2023-10-19 | 2023-10-17 | 15.983 | 8,983,244 | +25,717 | 0.78% | 143,580,593 |
| 2023-10-18 | 2023-10-16 | 16.375 | 8,957,527 | -21,584 | 0.77% | 146,680,524 |
| 2023-10-17 | 2023-10-13 | 16.549 | 8,979,111 | -37,657 | 0.78% | 148,598,155 |
| 2023-10-16 | 2023-10-12 | 16.549 | 9,016,768 | -58,323 | 0.78% | 149,221,353 |
| 2023-10-13 | 2023-10-11 | 16.114 | 9,075,091 | +25,717 | 0.78% | 146,234,281 |
| 2023-10-12 | 2023-10-10 | 16.027 | 9,049,374 | +5,970 | 0.78% | 145,031,666 |
| 2023-10-11 | 2023-10-09 | 15.983 | 9,043,404 | -22,961 | 0.78% | 144,542,139 |
| 2023-10-10 | 2023-10-06 | 15.591 | 9,066,365 | +22,502 | 0.78% | 141,355,499 |
| 2023-10-09 | 2023-10-05 | 15.896 | 9,043,863 | +73,478 | 0.78% | 143,761,740 |
| 2023-10-06 | 2023-10-04 | 16.724 | 8,970,385 | -93,225 | 0.77% | 150,016,417 |
| 2023-10-05 | 2023-10-03 | 16.506 | 9,063,610 | +260,386 | 0.78% | 149,601,828 |
| 2023-10-04 | 2023-09-29 | 16.854 | 8,803,224 | +20,206 | 0.76% | 148,371,060 |
| 2023-10-03 | 2023-09-28 | 16.854 | 8,783,018 | +60,159 | 0.76% | 148,030,504 |
| 2023-09-29 | 2023-09-27 | 16.593 | 8,722,859 | +28,014 | 0.75% | 144,737,247 |
| 2023-09-28 | 2023-09-26 | 16.811 | 8,694,845 | -30,769 | 0.75% | 146,165,754 |
| 2023-09-27 | 2023-09-25 | 16.593 | 8,725,614 | +4,133 | 0.75% | 144,782,961 |
| 2023-09-26 | 2023-09-22 | 16.636 | 8,721,481 | -23,880 | 0.75% | 145,094,210 |
| 2023-09-25 | 2023-09-21 | 16.898 | 8,745,361 | -62,456 | 0.75% | 147,776,695 |
| 2023-09-22 | 2023-09-20 | 16.898 | 8,807,817 | -23,880 | 0.76% | 148,832,059 |
| 2023-09-21 | 2023-09-19 | 16.767 | 8,831,697 | -68,885 | 0.76% | 148,081,693 |
| 2023-09-20 | 2023-09-18 | 16.375 | 8,900,582 | -17,451 | 0.77% | 145,748,043 |
| 2023-09-19 | 2023-09-15 | 15.983 | 8,918,033 | -393,563 | 0.77% | 142,538,315 |
| 2023-09-18 | 2023-09-14 | 14.981 | 9,311,596 | -51,434 | 0.80% | 139,501,555 |
| 2023-09-15 | 2023-09-13 | 14.372 | 9,363,030 | -22,502 | 0.81% | 134,563,364 |
| 2023-09-14 | 2023-09-12 | 14.372 | 9,385,532 | -81,285 | 0.81% | 134,886,758 |
| 2023-09-13 | 2023-09-11 | 14.067 | 9,466,817 | -73,936 | 0.82% | 133,168,953 |
| 2023-09-12 | 2023-09-07 | 13.849 | 9,540,753 | +27,094 | 0.82% | 132,131,466 |
| 2023-09-11 | 2023-09-06 | 13.893 | 9,513,659 | +42,709 | 0.82% | 132,170,565 |
| 2023-09-07 | 2023-09-05 | 13.893 | 9,470,950 | -72,100 | 0.82% | 131,577,221 |
| 2023-09-06 | 2023-09-04 | 14.110 | 9,543,050 | -7,806 | 0.82% | 134,656,924 |
| 2023-09-05 | 2023-08-31 | 13.893 | 9,550,856 | -25,258 | 0.82% | 132,687,332 |
| 2023-09-04 | 2023-08-30 | 13.631 | 9,576,114 | +4,592 | 0.83% | 130,535,948 |
| 2023-08-31 | 2023-08-29 | 13.936 | 9,571,522 | -64,752 | 0.83% | 133,391,287 |
| 2023-08-30 | 2023-08-28 | 13.588 | 9,636,274 | -19,747 | 0.83% | 130,936,346 |
| 2023-08-29 | 2023-08-25 | 13.501 | 9,656,021 | -157,058 | 0.83% | 130,363,609 |
| 2023-08-28 | 2023-08-24 | 13.849 | 9,813,079 | -38,116 | 0.85% | 135,902,954 |
| 2023-08-25 | 2023-08-23 | 13.980 | 9,851,195 | -98,735 | 0.85% | 137,717,912 |
| 2023-08-24 | 2023-08-22 | 14.241 | 9,949,930 | -52,353 | 0.86% | 141,698,176 |
| 2023-08-23 | 2023-08-21 | 13.893 | 10,002,283 | +58,782 | 0.86% | 138,958,879 |
| 2023-08-22 | 2023-08-18 | 14.372 | 9,943,501 | -209,411 | 0.86% | 142,905,763 |
| 2023-08-21 | 2023-08-17 | 13.980 | 10,152,912 | -36,738 | 0.88% | 141,935,861 |
| 2023-08-18 | 2023-08-16 | 13.719 | 10,189,650 | -66,130 | 0.88% | 139,786,845 |
| 2023-08-17 | 2023-08-15 | 13.849 | 10,255,780 | +66,589 | 0.89% | 142,033,993 |
| 2023-08-16 | 2023-08-14 | 13.675 | 10,189,191 | -127,208 | 0.88% | 139,336,800 |
| 2023-08-15 | 2023-08-11 | 12.978 | 10,316,399 | -90,469 | 0.89% | 133,887,760 |
| 2023-08-14 | 2023-08-10 | 21.989 | 10,406,868 | +715,027 | 0.90% | 228,841,184 |
| 2023-08-11 | 2023-08-09 | 22.165 | 9,691,841 | +3,390,341 | 0.84% | 214,818,552 |
| 2023-08-10 | 2023-08-08 | 22.165 | 6,301,500 | +170,307 | 0.73% | 139,672,030 |
| 2023-08-07 | 2023-08-03 | 23.042 | 6,131,193 | +2,052 | 0.71% | 141,275,712 |
| 2023-08-04 | 2023-08-02 | 23.276 | 6,129,141 | +132,689 | 0.71% | 142,662,220 |
| 2023-08-03 | 2023-08-01 | 23.744 | 5,996,452 | +218,185 | 0.70% | 142,379,246 |
| 2023-08-02 | 2023-07-31 | 24.387 | 5,778,267 | -21,887 | 0.67% | 140,915,886 |
| 2023-08-01 | 2023-07-28 | 23.685 | 5,800,154 | -59,530 | 0.67% | 137,379,156 |
| 2023-07-31 | 2023-07-27 | 23.101 | 5,859,684 | +9,918 | 0.68% | 135,362,257 |
| 2023-07-28 | 2023-07-26 | 22.925 | 5,849,766 | +39,670 | 0.68% | 134,106,817 |
| 2023-07-27 | 2023-07-25 | 23.276 | 5,810,096 | -33,857 | 0.67% | 135,236,112 |
| 2023-07-26 | 2023-07-24 | 22.574 | 5,843,953 | +56,427 | 0.68% | 131,922,938 |
| 2023-07-25 | 2023-07-21 | 23.042 | 5,787,526 | +45,826 | 0.67% | 133,356,894 |
| 2023-07-24 | 2023-07-20 | 22.574 | 5,741,700 | +78,998 | 0.67% | 129,614,651 |
| 2023-07-21 | 2023-07-19 | 23.101 | 5,662,702 | +105,673 | 0.66% | 130,811,853 |
| 2023-07-20 | 2023-07-18 | 23.510 | 5,557,029 | +28,042 | 0.64% | 130,645,667 |
| 2023-07-19 | 2023-07-14 | 23.335 | 5,528,987 | +4,446 | 0.64% | 129,016,352 |
| 2023-07-18 | 2023-07-13 | 23.510 | 5,524,541 | -40,696 | 0.64% | 129,881,875 |
| 2023-07-14 | 2023-07-12 | 23.335 | 5,565,237 | -23,939 | 0.65% | 129,862,229 |
| 2023-07-13 | 2023-07-11 | 23.393 | 5,589,176 | -68,310 | 0.65% | 130,747,704 |
| 2023-07-12 | 2023-07-10 | 22.808 | 5,657,486 | -50,614 | 0.66% | 129,037,039 |
| 2023-07-11 | 2023-07-07 | 22.165 | 5,708,100 | +78,656 | 0.66% | 126,519,387 |
| 2023-07-10 | 2023-07-06 | 21.989 | 5,629,444 | +191,853 | 0.65% | 123,788,313 |
| 2023-07-07 | 2023-07-05 | 19.124 | 5,437,591 | -3,420 | 0.63% | 103,987,368 |
| 2023-07-06 | 2023-07-04 | 19.650 | 5,441,011 | -25,649 | 0.63% | 106,916,609 |
| 2023-07-05 | 2023-07-03 | 19.124 | 5,466,660 | -13,337 | 0.63% | 104,543,277 |
| 2023-07-04 | 2023-06-30 | 18.656 | 5,479,997 | +3,078 | 0.64% | 102,234,458 |
| 2023-07-03 | 2023-06-29 | 18.890 | 5,476,919 | -15,390 | 0.63% | 103,458,252 |
| 2023-06-30 | 2023-06-28 | 18.714 | 5,492,309 | -1,710 | 0.64% | 102,785,354 |
| 2023-06-29 | 2023-06-27 | 18.773 | 5,494,019 | -23,254 | 0.64% | 103,138,660 |
| 2023-06-28 | 2023-06-26 | 18.364 | 5,517,273 | -24,965 | 0.64% | 101,316,556 |
| 2023-06-27 | 2023-06-23 | 17.135 | 5,542,238 | +21,887 | 0.64% | 94,968,392 |
| 2023-06-26 | 2023-06-21 | 17.896 | 5,520,351 | -7,182 | 0.64% | 98,790,325 |
| 2023-06-23 | 2023-06-20 | 17.837 | 5,527,533 | -4,104 | 0.64% | 98,595,587 |
| 2023-06-21 | 2023-06-19 | 17.896 | 5,531,637 | -1,026 | 0.64% | 98,992,295 |
| 2023-06-20 | 2023-06-16 | 17.837 | 5,532,663 | -7,865 | 0.64% | 98,687,092 |
| 2023-06-19 | 2023-06-15 | 17.545 | 5,540,528 | -5,472 | 0.64% | 97,207,260 |
| 2023-06-16 | 2023-06-14 | 17.486 | 5,546,000 | -1,026 | 0.64% | 96,978,921 |
| 2023-06-15 | 2023-06-13 | 17.428 | 5,547,026 | +9,918 | 0.64% | 96,672,458 |
| 2023-06-14 | 2023-06-12 | 17.779 | 5,537,108 | -15,732 | 0.64% | 98,442,554 |
| 2023-06-13 | 2023-06-09 | 17.545 | 5,552,840 | +2,394 | 0.64% | 97,423,271 |
| 2023-06-12 | 2023-06-08 | 17.603 | 5,550,446 | -6,155 | 0.64% | 97,705,874 |
| 2023-06-09 | 2023-06-07 | 17.720 | 5,556,601 | -6,498 | 0.64% | 98,464,150 |
| 2023-06-08 | 2023-06-06 | 17.252 | 5,563,099 | +4,104 | 0.64% | 95,976,542 |
| 2023-06-07 | 2023-06-05 | 17.603 | 5,558,995 | -2,394 | 0.64% | 97,856,364 |
| 2023-06-06 | 2023-06-02 | 17.662 | 5,561,389 | -54,717 | 0.64% | 98,223,750 |
| 2023-06-05 | 2023-06-01 | 17.369 | 5,616,106 | +36,592 | 0.65% | 97,547,926 |
| 2023-06-02 | 2023-05-31 | 17.603 | 5,579,514 | +6,156 | 0.65% | 98,217,565 |
| 2023-06-01 | 2023-05-30 | 18.013 | 5,573,358 | -327,962 | 0.65% | 100,390,808 |
| 2023-05-31 | 2023-05-29 | 17.018 | 5,901,320 | -297,182 | 0.68% | 100,431,153 |
| 2023-05-30 | 2023-05-25 | 18.831 | 6,198,502 | -323,174 | 0.72% | 116,726,352 |
| 2023-05-29 | 2023-05-24 | 18.656 | 6,521,676 | -331,722 | 0.76% | 121,667,952 |
| 2023-05-25 | 2023-05-23 | 19.182 | 6,853,398 | -327,278 | 0.79% | 131,463,773 |
| 2023-05-24 | 2023-05-22 | 19.592 | 7,180,676 | +342 | 0.83% | 140,681,319 |
| 2023-05-23 | 2023-05-19 | 19.416 | 7,180,334 | -11,969 | 0.83% | 139,414,846 |
| 2023-05-22 | 2023-05-18 | 19.533 | 7,192,303 | -15,731 | 0.83% | 140,488,487 |
| 2023-05-19 | 2023-05-17 | 19.943 | 7,208,034 | -5,130 | 0.84% | 143,746,573 |
| 2023-05-18 | 2023-05-16 | 20.878 | 7,213,164 | -3,762 | 0.84% | 150,598,386 |
| 2023-05-17 | 2023-05-15 | 21.054 | 7,216,926 | -4,445 | 0.84% | 151,943,123 |
| 2023-05-16 | 2023-05-12 | 20.937 | 7,221,371 | -10,602 | 0.84% | 151,192,058 |
| 2023-05-15 | 2023-05-11 | 21.346 | 7,231,973 | -17,441 | 0.84% | 154,374,639 |
| 2023-05-12 | 2023-05-10 | 20.527 | 7,249,414 | +34,198 | 0.84% | 148,811,438 |
| 2023-05-11 | 2023-05-09 | 19.709 | 7,215,216 | +3,762 | 0.84% | 142,201,944 |
| 2023-05-10 | 2023-05-08 | 19.650 | 7,211,454 | -25,307 | 0.84% | 141,706,056 |
| 2023-05-09 | 2023-05-05 | 19.241 | 7,236,761 | +139,187 | 0.84% | 139,240,772 |
| 2023-05-08 | 2023-05-04 | 19.241 | 7,097,574 | -16,757 | 0.82% | 136,562,709 |
| 2023-05-05 | 2023-05-03 | 19.241 | 7,114,331 | -14,021 | 0.82% | 136,885,126 |
| 2023-05-04 | 2023-05-02 | 19.182 | 7,128,352 | -19,493 | 0.83% | 136,738,016 |
| 2023-05-03 | 2023-04-28 | 19.241 | 7,147,845 | -5,472 | 0.83% | 137,529,961 |
| 2023-05-02 | 2023-04-27 | 19.065 | 7,153,317 | -1,710 | 0.83% | 136,380,213 |
| 2023-04-28 | 2023-04-26 | 19.299 | 7,155,027 | -18,125 | 0.83% | 138,086,592 |
| 2023-04-27 | 2023-04-25 | 19.182 | 7,173,152 | -75,920 | 0.83% | 137,597,382 |
| 2023-04-26 | 2023-04-24 | 18.773 | 7,249,072 | -38,302 | 0.84% | 136,086,091 |
| 2023-04-25 | 2023-04-21 | 17.837 | 7,287,374 | -80,708 | 0.84% | 129,986,184 |
| 2023-04-24 | 2023-04-20 | 17.369 | 7,368,082 | -9,233 | 0.85% | 127,978,553 |
| 2023-04-21 | 2023-04-19 | 17.369 | 7,377,315 | -578,977 | 0.86% | 128,138,924 |
| 2023-04-20 | 2023-04-18 | 17.428 | 7,956,292 | +172,360 | 0.92% | 138,660,663 |
| 2023-04-19 | 2023-04-17 | 17.603 | 7,783,932 | -333,775 | 0.90% | 137,022,480 |
| 2023-04-18 | 2023-04-14 | 17.252 | 8,117,707 | -365,921 | 0.94% | 140,049,539 |
| 2023-04-17 | 2023-04-13 | 16.551 | 8,483,628 | +25,648 | 0.98% | 140,408,806 |
| 2023-04-14 | 2023-04-12 | 17.252 | 8,457,980 | -305,732 | 0.98% | 145,920,048 |
| 2023-04-13 | 2023-04-11 | 20.176 | 8,763,712 | +6,498 | 1.02% | 176,820,855 |
| 2023-04-12 | 2023-04-06 | 19.592 | 8,757,214 | -2,394 | 1.02% | 171,568,306 |
| 2023-04-11 | 2023-04-04 | 19.416 | 8,759,608 | -4,104 | 1.02% | 170,078,356 |
| 2023-04-06 | 2023-04-03 | 19.650 | 8,763,712 | -8,207 | 1.02% | 172,208,137 |
| 2023-04-04 | 2023-03-31 | 20.176 | 8,771,919 | -573,505 | 1.02% | 176,986,444 |
| 2023-04-03 | 2023-03-30 | 19.533 | 9,345,424 | -621,040 | 1.08% | 182,545,769 |
| 2023-03-31 | 2023-03-29 | 20.937 | 9,966,464 | -178,857 | 1.16% | 208,665,391 |
| 2023-03-30 | 2023-03-28 | 21.463 | 10,145,321 | +21,203 | 1.18% | 217,749,994 |
| 2023-03-29 | 2023-03-27 | 21.522 | 10,124,118 | -237,335 | 1.17% | 217,886,996 |
| 2023-03-28 | 2023-03-24 | 22.048 | 10,361,453 | -5,130 | 1.20% | 228,448,498 |
| 2023-03-27 | 2023-03-23 | 22.223 | 10,366,583 | -37,618 | 1.20% | 230,380,396 |
| 2023-03-24 | 2023-03-22 | 21.697 | 10,404,201 | -37,960 | 1.21% | 225,740,217 |
| 2023-03-23 | 2023-03-21 | 21.872 | 10,442,161 | -257,171 | 1.21% | 228,395,889 |
| 2023-03-22 | 2023-03-20 | 21.522 | 10,699,332 | -143,718 | 1.24% | 230,266,509 |
| 2023-03-21 | 2023-03-17 | 22.048 | 10,843,050 | -10,259 | 1.26% | 239,066,710 |
| 2023-03-20 | 2023-03-16 | 21.756 | 10,853,309 | +660,710 | 1.26% | 236,119,254 |
| 2023-03-17 | 2023-03-15 | 21.054 | 10,192,599 | +214,081 | 1.18% | 214,592,102 |
| 2023-03-16 | 2023-03-14 | 19.884 | 9,978,518 | +3,078 | 1.16% | 198,413,518 |
| 2023-03-15 | 2023-03-13 | 21.756 | 9,975,440 | -11,628 | 1.16% | 217,020,768 |
| 2023-03-14 | 2023-03-10 | 21.346 | 9,987,068 | -390,886 | 1.16% | 213,185,256 |
| 2023-03-13 | 2023-03-09 | 21.697 | 10,377,954 | -8,549 | 1.20% | 225,170,735 |
| 2023-03-10 | 2023-03-08 | 22.223 | 10,386,503 | +16,415 | 1.20% | 230,823,086 |
| 2023-03-09 | 2023-03-07 | 22.574 | 10,370,088 | +243,149 | 1.20% | 234,097,104 |
| 2023-03-08 | 2023-03-06 | 21.989 | 10,126,939 | +149,447 | 1.17% | 222,685,702 |
| 2023-03-07 | 2023-03-03 | 22.516 | 9,977,492 | -22,571 | 1.16% | 224,651,029 |
| 2023-03-06 | 2023-03-02 | 22.633 | 10,000,063 | +34,198 | 1.16% | 226,328,891 |
| 2023-03-03 | 2023-03-01 | 22.867 | 9,965,865 | -2,052 | 1.16% | 227,886,213 |
| 2023-03-02 | 2023-02-28 | 22.925 | 9,967,917 | -4,787 | 1.16% | 228,516,085 |
| 2023-03-01 | 2023-02-27 | 22.808 | 9,972,704 | -1,710 | 1.16% | 227,459,369 |
| 2023-02-28 | 2023-02-24 | 22.574 | 9,974,414 | +5,471 | 1.16% | 225,165,055 |
| 2023-02-27 | 2023-02-23 | 22.808 | 9,968,943 | +6,498 | 1.16% | 227,373,588 |
| 2023-02-24 | 2023-02-22 | 23.568 | 9,962,445 | -34,882 | 1.15% | 234,799,559 |
| 2023-02-23 | 2023-02-21 | 23.452 | 9,997,327 | -228,786 | 1.16% | 234,452,336 |
| 2023-02-22 | 2023-02-20 | 23.276 | 10,226,113 | +4,445 | 1.19% | 238,023,564 |
| 2023-02-21 | 2023-02-17 | 23.276 | 10,221,668 | -176,921 | 1.18% | 237,920,102 |
| 2023-02-20 | 2023-02-16 | 22.516 | 10,398,589 | -6,498 | 1.21% | 234,132,357 |
| 2023-02-17 | 2023-02-15 | 22.106 | 10,405,087 | -33,172 | 1.21% | 230,019,053 |
| 2023-02-16 | 2023-02-14 | 21.697 | 10,438,259 | -5,130 | 1.21% | 226,479,174 |
| 2023-02-15 | 2023-02-13 | 21.697 | 10,443,389 | +8,550 | 1.21% | 226,590,480 |
| 2023-02-14 | 2023-02-10 | 22.282 | 10,434,839 | +68,738 | 1.21% | 232,507,530 |
| 2023-02-13 | 2023-02-09 | 35.419 | 10,366,101 | -188,432 | 1.20% | 367,155,182 |
| 2023-02-10 | 2023-02-08 | 34.836 | 10,554,533 | +2,074,143 | 1.22% | 367,675,656 |
| 2023-02-09 | 2023-02-07 | 34.836 | 8,480,390 | +11,801 | 1.22% | 295,421,214 |
| 2023-02-08 | 2023-02-06 | 34.836 | 8,468,589 | +40,341 | 1.22% | 295,010,117 |
| 2023-02-07 | 2023-02-03 | 34.617 | 8,428,248 | -284,310 | 1.22% | 291,762,098 |
| 2023-02-06 | 2023-02-02 | 33.961 | 8,712,558 | +124,043 | 1.26% | 295,889,501 |
| 2023-02-03 | 2023-02-01 | 35.346 | 8,588,515 | -44,183 | 1.24% | 303,569,247 |
| 2023-02-02 | 2023-01-31 | 33.961 | 8,632,698 | -67,236 | 1.25% | 293,177,355 |
| 2023-02-01 | 2023-01-30 | 33.524 | 8,699,934 | -490,132 | 1.26% | 291,656,558 |
| 2023-01-31 | 2023-01-27 | 35.565 | 9,190,066 | -72,724 | 1.33% | 326,840,909 |
| 2023-01-30 | 2023-01-26 | 33.524 | 9,262,790 | -61,473 | 1.34% | 310,525,741 |
| 2023-01-27 | 2023-01-20 | 31.775 | 9,324,263 | +156,425 | 1.35% | 296,277,697 |
| 2023-01-26 | 2023-01-19 | 32.285 | 9,167,838 | +76,292 | 1.32% | 295,984,258 |
| 2023-01-20 | 2023-01-18 | 32.358 | 9,091,546 | +79,036 | 1.31% | 294,183,742 |
| 2023-01-19 | 2023-01-17 | 33.232 | 9,012,510 | +259,062 | 1.30% | 299,508,091 |
| 2023-01-18 | 2023-01-16 | 32.722 | 8,753,448 | +691,016 | 1.26% | 286,433,265 |
| 2023-01-17 | 2023-01-13 | 35.637 | 8,062,432 | +48,574 | 1.16% | 287,324,646 |
| 2023-01-16 | 2023-01-12 | 34.690 | 8,013,858 | -69,705 | 1.16% | 278,001,124 |
| 2023-01-13 | 2023-01-11 | 33.670 | 8,083,563 | +1,921 | 1.17% | 272,171,571 |
| 2023-01-12 | 2023-01-10 | 33.014 | 8,081,642 | +97,971 | 1.17% | 266,806,108 |
| 2023-01-11 | 2023-01-09 | 34.034 | 7,983,671 | +99,069 | 1.15% | 271,717,412 |
| 2023-01-10 | 2023-01-06 | 36.148 | 7,884,602 | -46,927 | 1.14% | 285,009,548 |
| 2023-01-09 | 2023-01-05 | 35.565 | 7,931,529 | +5,214 | 1.15% | 282,081,559 |
| 2023-01-05 | 2023-01-03 | 35.710 | 7,926,315 | -125,140 | 1.14% | 283,051,437 |
| 2023-01-04 | 2022-12-30 | 31.848 | 8,051,455 | +1,646 | 1.16% | 256,421,103 |
| 2023-01-03 | 2022-12-29 | 30.973 | 8,049,809 | -5,488 | 1.16% | 249,328,809 |
| 2022-12-30 | 2022-12-28 | 31.338 | 8,055,297 | +11,251 | 1.16% | 252,434,070 |
| 2022-12-29 | 2022-12-23 | 31.119 | 8,044,046 | +10,978 | 1.16% | 250,322,782 |
| 2022-12-28 | 2022-12-22 | 30.755 | 8,033,068 | -1,372 | 1.16% | 247,053,978 |
| 2022-12-23 | 2022-12-21 | 31.702 | 8,034,440 | +7,958 | 1.16% | 254,708,141 |
| 2022-12-22 | 2022-12-20 | 31.848 | 8,026,482 | +239,578 | 1.16% | 255,625,768 |
| 2022-12-21 | 2022-12-19 | 31.046 | 7,786,904 | +318,613 | 1.12% | 241,753,281 |
| 2022-12-20 | 2022-12-16 | 30.609 | 7,468,291 | +52,416 | 1.08% | 228,595,922 |
| 2022-12-19 | 2022-12-15 | 30.900 | 7,415,875 | +16,741 | 1.07% | 229,153,352 |
| 2022-12-16 | 2022-12-14 | 31.119 | 7,399,134 | +218,446 | 1.07% | 230,253,757 |
| 2022-12-15 | 2022-12-13 | 32.504 | 7,180,688 | +430,581 | 1.04% | 233,398,936 |
| 2022-12-14 | 2022-12-12 | 32.285 | 6,750,107 | -12,349 | 0.98% | 217,927,652 |
| 2022-12-13 | 2022-12-09 | 31.994 | 6,762,456 | +155,876 | 0.98% | 216,354,997 |
| 2022-12-12 | 2022-12-08 | 33.888 | 6,606,580 | +549 | 0.95% | 223,886,346 |
| 2022-12-09 | 2022-12-07 | 33.087 | 6,606,031 | +24,699 | 0.95% | 218,571,945 |
| 2022-12-08 | 2022-12-06 | 34.690 | 6,581,332 | -193,199 | 0.95% | 228,306,728 |
| 2022-12-07 | 2022-12-05 | 35.710 | 6,774,531 | +63,942 | 0.98% | 241,920,834 |
| 2022-12-06 | 2022-12-02 | 35.710 | 6,710,589 | +1,372 | 0.97% | 239,637,443 |
| 2022-12-05 | 2022-12-01 | 32.795 | 6,709,217 | +599,356 | 0.97% | 220,030,208 |
| 2022-12-02 | 2022-11-30 | 32.431 | 6,109,861 | +104,009 | 0.88% | 198,147,820 |
| 2022-12-01 | 2022-11-29 | 32.431 | 6,005,852 | -32,657 | 0.87% | 194,774,722 |
| 2022-11-30 | 2022-11-28 | 31.775 | 6,038,509 | -4,116 | 0.87% | 191,873,132 |
| 2022-11-29 | 2022-11-25 | 32.139 | 6,042,625 | -37,049 | 0.87% | 194,205,797 |
| 2022-11-28 | 2022-11-24 | 32.795 | 6,079,674 | +182,771 | 0.88% | 199,384,211 |
| 2022-11-25 | 2022-11-23 | 31.629 | 5,896,903 | +15,917 | 0.85% | 186,514,101 |
| 2022-11-24 | 2022-11-22 | 31.556 | 5,880,986 | +16,740 | 0.85% | 185,582,063 |
| 2022-11-23 | 2022-11-21 | 32.066 | 5,864,246 | +52,965 | 0.85% | 188,045,443 |
| 2022-11-22 | 2022-11-18 | 31.338 | 5,811,281 | +292,543 | 0.84% | 182,111,884 |
| 2022-11-21 | 2022-11-17 | 31.411 | 5,518,738 | -11,801 | 0.80% | 173,346,471 |
| 2022-11-18 | 2022-11-16 | 30.536 | 5,530,539 | +38,421 | 0.80% | 168,880,474 |
| 2022-11-17 | 2022-11-15 | 32.066 | 5,492,118 | -32,932 | 0.79% | 176,112,626 |
| 2022-11-16 | 2022-11-14 | 30.973 | 5,525,050 | -1,349,648 | 0.80% | 171,128,798 |
| 2022-11-15 | 2022-11-11 | 30.973 | 6,874,698 | -563,131 | 0.99% | 212,931,793 |
| 2022-11-14 | 2022-11-10 | 26.382 | 7,437,829 | +15,642 | 1.07% | 196,224,268 |
| 2022-11-11 | 2022-11-09 | 28.423 | 7,422,187 | +17,564 | 1.07% | 210,957,250 |
| 2022-11-10 | 2022-11-08 | 28.787 | 7,404,623 | +44,183 | 1.07% | 213,156,217 |
| 2022-11-09 | 2022-11-07 | 27.621 | 7,360,440 | -28,815 | 1.06% | 203,301,669 |
| 2022-11-08 | 2022-11-04 | 25.507 | 7,389,255 | +72,999 | 1.07% | 188,480,600 |
| 2022-11-07 | 2022-11-03 | 23.977 | 7,316,256 | +10,428 | 1.06% | 175,421,471 |
| 2022-11-04 | 2022-11-02 | 24.997 | 7,305,828 | -24,973 | 1.06% | 182,625,543 |
| 2022-11-03 | 2022-11-01 | 24.706 | 7,330,801 | +49,946 | 1.06% | 181,112,775 |
| 2022-11-02 | 2022-10-31 | 24.633 | 7,280,855 | -21,405 | 1.05% | 179,348,207 |
| 2022-11-01 | 2022-10-28 | 22.811 | 7,302,260 | -22,778 | 1.05% | 166,571,074 |
| 2022-10-31 | 2022-10-27 | 22.447 | 7,325,038 | +71,077 | 1.06% | 164,421,481 |
| 2022-10-28 | 2022-10-26 | 24.268 | 7,253,961 | -127,610 | 1.05% | 176,042,451 |
| 2022-10-27 | 2022-10-25 | 24.196 | 7,381,571 | +846,069 | 1.07% | 178,601,393 |
| 2022-10-26 | 2022-10-24 | 25.653 | 6,535,502 | -936,631 | 0.94% | 167,656,182 |
| 2022-10-25 | 2022-10-21 | 27.111 | 7,472,133 | -23,875 | 1.08% | 202,574,833 |
| 2022-10-24 | 2022-10-20 | 27.038 | 7,496,008 | +37,871 | 1.08% | 202,675,806 |
| 2022-10-21 | 2022-10-19 | 26.382 | 7,458,137 | +26,071 | 1.08% | 196,760,032 |
| 2022-10-20 | 2022-10-18 | 24.924 | 7,432,066 | +44,183 | 1.07% | 185,239,509 |
| 2022-10-19 | 2022-10-17 | 21.499 | 7,387,883 | -65,863 | 1.07% | 158,832,723 |
| 2022-10-18 | 2022-10-14 | 22.228 | 7,453,746 | +455,829 | 1.08% | 165,680,877 |
| 2022-10-17 | 2022-10-13 | 22.957 | 6,997,917 | +827,956 | 1.01% | 160,648,730 |
| 2022-10-14 | 2022-10-12 | 20.333 | 6,169,961 | +501,658 | 0.89% | 125,454,019 |
| 2022-10-13 | 2022-10-11 | 19.313 | 5,668,303 | +367,463 | 0.82% | 109,470,446 |
| 2022-10-12 | 2022-10-10 | 18.948 | 5,300,840 | +653,967 | 0.77% | 100,442,150 |
| 2022-10-11 | 2022-10-07 | 17.126 | 4,646,873 | +296,385 | 0.67% | 79,584,157 |
| 2022-10-10 | 2022-10-06 | 16.470 | 4,350,488 | +23,052 | 0.63% | 71,654,649 |
| 2022-10-07 | 2022-10-05 | 19.677 | 4,327,436 | +628,445 | 0.63% | 85,151,514 |
| 2022-10-05 | 2022-09-30 | 53.201 | 3,698,991 | -2,744 | 0.53% | 196,790,483 |
| 2022-09-14 | 2022-09-09 | 53.201 | 3,701,735 | +13,721 | 0.53% | 196,936,467 |
| 2022-07-04 | 2022-06-29 | 53.201 | 3,688,014 | -1,646 | 0.53% | 196,206,494 |
| 2022-06-29 | 2022-06-27 | 53.201 | 3,689,660 | -2,744 | 0.53% | 196,294,063 |
| 2022-06-28 | 2022-06-24 | 53.201 | 3,692,404 | +3,567 | 0.53% | 196,440,047 |
| 2022-06-24 | 2022-06-22 | 53.201 | 3,688,837 | +311,204 | 0.53% | 196,250,279 |
| 2022-06-16 | 2022-06-14 | 53.201 | 3,377,633 | +1,372 | 0.49% | 179,693,876 |
| 2022-04-29 | 2022-04-27 | 53.201 | 3,376,261 | +549 | 0.49% | 179,620,884 |
| 2022-03-18 | 2022-03-16 | 53.201 | 3,375,712 | +275 | 0.49% | 179,591,676 |
| 2022-02-24 | 2022-02-22 | 53.201 | 3,375,437 | +1,372 | 0.49% | 179,577,046 |
| 2022-02-15 | 2022-02-11 | 53.201 | 3,374,065 | -1,372 | 0.49% | 179,504,054 |
| 2022-02-04 | 2022-01-27 | 53.201 | 3,375,437 | -275 | 0.49% | 179,577,046 |
| 2022-01-05 | 2022-01-03 | 53.201 | 3,375,712 | -549 | 0.49% | 179,591,676 |
| 2021-12-17 | 2021-12-15 | 53.201 | 3,376,261 | -1,372 | 0.49% | 179,620,884 |
| 2021-12-16 | 2021-12-14 | 53.201 | 3,377,633 | -3,019 | 0.49% | 179,693,876 |
| 2021-10-12 | 2021-10-08 | 53.201 | 3,380,652 | -549 | 0.49% | 179,854,490 |
| 2021-10-07 | 2021-10-05 | 53.201 | 3,381,201 | -2,744 | 0.49% | 179,883,697 |
| 2021-09-14 | 2021-09-10 | 53.201 | 3,383,945 | +275 | 0.49% | 180,029,681 |
| 2021-09-07 | 2021-09-03 | 53.201 | 3,383,670 | +1,097 | 0.49% | 180,015,051 |
| 2021-09-01 | 2021-08-30 | 53.201 | 3,382,573 | -549 | 0.49% | 179,956,689 |
| 2021-08-20 | 2021-08-18 | 53.201 | 3,383,122 | +1,373 | 0.49% | 179,985,897 |
| 2021-08-18 | 2021-08-16 | 53.201 | 3,381,749 | -275 | 0.49% | 179,912,852 |
| 2021-08-09 | 2021-08-05 | 53.201 | 3,382,024 | -1,098 | 0.49% | 179,927,482 |
| 2021-07-05 | 2021-06-30 | 53.201 | 3,383,122 | -274 | 0.49% | 179,985,897 |
| 2021-05-04 | 2021-04-30 | 53.201 | 3,383,396 | +3,293 | 0.49% | 180,000,474 |
| 2021-04-27 | 2021-04-23 | 53.201 | 3,380,103 | +275 | 0.49% | 179,825,283 |
| 2021-04-16 | 2021-04-14 | 53.201 | 3,379,828 | -1,373 | 0.49% | 179,810,652 |
| 2021-04-01 | 2021-03-30 | 53.201 | 3,381,201 | -95,522 | 0.49% | 179,883,697 |
| 2021-03-31 | 2021-03-29 | 51.379 | 3,476,723 | -19,759 | 0.50% | 178,631,138 |
| 2021-03-30 | 2021-03-26 | 51.306 | 3,496,482 | -20,582 | 0.51% | 179,391,521 |
| 2021-03-29 | 2021-03-25 | 50.796 | 3,517,064 | -18,112 | 0.51% | 178,653,285 |
| 2021-03-26 | 2021-03-24 | 48.901 | 3,535,176 | +13,996 | 0.51% | 172,874,731 |
| 2021-03-25 | 2021-03-23 | 50.796 | 3,521,180 | +1,372 | 0.51% | 178,862,362 |
| 2021-03-24 | 2021-03-22 | 51.015 | 3,519,808 | -2,470 | 0.51% | 179,562,222 |
| 2021-03-23 | 2021-03-19 | 51.452 | 3,522,278 | -41,988 | 0.51% | 181,228,413 |
| 2021-03-22 | 2021-03-18 | 51.088 | 3,564,266 | -59,002 | 0.51% | 182,089,994 |
| 2021-03-19 | 2021-03-17 | 49.266 | 3,623,268 | +26,345 | 0.52% | 178,502,832 |
| 2021-03-18 | 2021-03-16 | 48.974 | 3,596,923 | +90,287 | 0.52% | 176,156,377 |
| 2021-03-17 | 2021-03-15 | 49.776 | 3,506,636 | +47,477 | 0.51% | 174,545,778 |
| 2021-03-16 | 2021-03-12 | 52.108 | 3,459,159 | -19,759 | 0.50% | 180,249,689 |
| 2021-03-15 | 2021-03-11 | 52.764 | 3,478,918 | -32,987 | 0.50% | 183,561,127 |
| 2021-03-12 | 2021-03-10 | 52.327 | 3,511,905 | -69,979 | 0.51% | 183,765,999 |
| 2021-03-11 | 2021-03-09 | 49.630 | 3,581,884 | +20,033 | 0.52% | 177,769,228 |
| 2021-03-10 | 2021-03-08 | 49.047 | 3,561,851 | +26,071 | 0.51% | 174,698,336 |
| 2021-03-09 | 2021-03-05 | 51.015 | 3,535,780 | -25,248 | 0.51% | 180,377,030 |
| 2021-03-08 | 2021-03-04 | 50.723 | 3,561,028 | -29,089 | 0.51% | 180,626,965 |
| 2021-03-05 | 2021-03-03 | 51.379 | 3,590,117 | -24,424 | 0.52% | 184,457,227 |
| 2021-03-04 | 2021-03-02 | 50.286 | 3,614,541 | -1,647 | 0.52% | 181,760,791 |
| 2021-03-03 | 2021-03-01 | 51.088 | 3,616,188 | -16,740 | 0.52% | 184,742,568 |
| 2021-03-02 | 2021-02-26 | 50.723 | 3,632,928 | +32,108 | 0.52% | 184,273,968 |
| 2021-03-01 | 2021-02-25 | 50.650 | 3,600,820 | +3,019 | 0.52% | 182,382,924 |
| 2021-02-26 | 2021-02-24 | 51.015 | 3,597,801 | +63,393 | 0.52% | 183,541,018 |
| 2021-02-25 | 2021-02-23 | 50.869 | 3,534,408 | +16,740 | 0.51% | 179,791,875 |
| 2021-02-24 | 2021-02-22 | 51.161 | 3,517,668 | +18,113 | 0.51% | 179,965,773 |
| 2021-02-23 | 2021-02-19 | 52.472 | 3,499,555 | +20,308 | 0.51% | 183,629,849 |
| 2021-02-22 | 2021-02-18 | 52.108 | 3,479,247 | +81,231 | 0.50% | 181,296,433 |
| 2021-02-19 | 2021-02-17 | 54.076 | 3,398,016 | +43,634 | 0.49% | 183,749,972 |
| 2021-02-18 | 2021-02-16 | 55.169 | 3,354,382 | -186,063 | 0.48% | 185,057,357 |
| 2021-02-17 | 2021-02-11 | 53.638 | 3,540,445 | -3,737 | 0.51% | 189,903,786 |
| 2021-02-16 | 2021-02-09 | 53.128 | 3,544,182 | -549 | 0.51% | 188,296,176 |
| 2021-02-10 | 2021-02-08 | 52.837 | 3,544,731 | -32,657 | 0.51% | 187,292,008 |
| 2021-02-09 | 2021-02-05 | 52.181 | 3,577,388 | -39,793 | 0.52% | 186,671,074 |
| 2021-02-08 | 2021-02-04 | 52.910 | 3,617,181 | -145,722 | 0.52% | 191,383,644 |
| 2021-02-05 | 2021-02-03 | 52.618 | 3,762,903 | -286,780 | 0.54% | 197,996,803 |
| 2021-02-04 | 2021-02-02 | 46.351 | 4,049,683 | -68,059 | 0.58% | 187,705,112 |
| 2021-02-03 | 2021-02-01 | 44.820 | 4,117,742 | -2,091 | 0.59% | 184,557,715 |
| 2021-02-02 | 2021-01-29 | 44.456 | 4,119,833 | +5,215 | 0.60% | 183,150,203 |
| 2021-02-01 | 2021-01-28 | 43.873 | 4,114,618 | +6,860 | 0.59% | 180,519,437 |
| 2021-01-29 | 2021-01-27 | 44.747 | 4,107,758 | +47,202 | 0.59% | 183,810,865 |
| 2021-01-28 | 2021-01-26 | 45.549 | 4,060,556 | +54,063 | 0.59% | 184,953,894 |
| 2021-01-27 | 2021-01-25 | 46.496 | 4,006,493 | +35,950 | 0.58% | 186,287,204 |
| 2021-01-26 | 2021-01-22 | 47.152 | 3,970,543 | +16,466 | 0.57% | 187,219,957 |
| 2021-01-25 | 2021-01-21 | 48.464 | 3,954,077 | -8,782 | 0.57% | 191,630,540 |
| 2021-01-22 | 2021-01-20 | 49.411 | 3,962,859 | -9,605 | 0.57% | 195,810,633 |
| 2021-01-21 | 2021-01-19 | 48.756 | 3,972,464 | -25,796 | 0.57% | 193,679,674 |
| 2021-01-20 | 2021-01-18 | 48.100 | 3,998,260 | +20,033 | 0.58% | 192,314,896 |
| 2021-01-19 | 2021-01-15 | 47.444 | 3,978,227 | +80,652 | 0.57% | 188,741,980 |
| 2021-01-18 | 2021-01-14 | 48.610 | 3,897,575 | -12,075 | 0.56% | 189,460,322 |
| 2021-01-15 | 2021-01-13 | 48.537 | 3,909,650 | -55,983 | 0.56% | 189,762,357 |
| 2021-01-14 | 2021-01-12 | 47.589 | 3,965,633 | +26,514 | 0.57% | 188,722,490 |
| 2021-01-13 | 2021-01-11 | 48.173 | 3,939,119 | +27,169 | 0.57% | 189,757,311 |
| 2021-01-12 | 2021-01-08 | 47.881 | 3,911,950 | -6,861 | 0.57% | 187,308,127 |
| 2021-01-11 | 2021-01-07 | 48.828 | 3,918,811 | -20,583 | 0.57% | 191,349,388 |
| 2021-01-08 | 2021-01-06 | 47.735 | 3,939,394 | +19,211 | 0.57% | 188,047,981 |
| 2021-01-07 | 2021-01-05 | 47.589 | 3,920,183 | +52,141 | 0.57% | 186,559,547 |
| 2021-01-06 | 2021-01-04 | 48.245 | 3,868,042 | +56,533 | 0.56% | 186,615,248 |
| 2021-01-05 | 2020-12-31 | 51.452 | 3,811,509 | -155,053 | 0.55% | 196,109,940 |
| 2021-01-04 | 2020-12-29 | 46.278 | 3,966,562 | -18,661 | 0.57% | 183,563,331 |
| 2020-12-30 | 2020-12-28 | 46.788 | 3,985,223 | +9,056 | 0.58% | 186,459,971 |
| 2020-12-29 | 2020-12-24 | 46.423 | 3,976,167 | -32,109 | 0.57% | 184,587,380 |
| 2020-12-28 | 2020-12-22 | 45.257 | 4,008,276 | +7,959 | 0.58% | 181,404,132 |
| 2020-12-23 | 2020-12-21 | 46.496 | 4,000,317 | -21,406 | 0.58% | 186,000,042 |
| 2020-12-22 | 2020-12-18 | 45.695 | 4,021,723 | +19,485 | 0.58% | 183,771,285 |
| 2020-12-21 | 2020-12-17 | 46.351 | 4,002,238 | +18,633 | 0.58% | 185,506,010 |
| 2020-12-18 | 2020-12-16 | 47.152 | 3,983,605 | -235,228 | 0.58% | 187,835,859 |
| 2020-12-17 | 2020-12-15 | 46.205 | 4,218,833 | +10,978 | 0.61% | 194,930,389 |
| 2020-12-16 | 2020-12-14 | 46.423 | 4,207,855 | -134,746 | 0.61% | 195,343,136 |
| 2020-12-15 | 2020-12-11 | 45.476 | 4,342,601 | -126,816 | 0.63% | 197,484,254 |
| 2020-12-14 | 2020-12-10 | 44.237 | 4,469,417 | -58,180 | 0.65% | 197,714,046 |
| 2020-12-11 | 2020-12-09 | 45.622 | 4,527,597 | +26,346 | 0.65% | 206,557,065 |
| 2020-12-10 | 2020-12-08 | 45.913 | 4,501,251 | +35,127 | 0.65% | 206,667,286 |
| 2020-12-09 | 2020-12-07 | 46.861 | 4,466,124 | +4,939 | 0.65% | 209,285,773 |
| 2020-12-08 | 2020-12-04 | 47.954 | 4,461,185 | -268,530 | 0.64% | 213,931,179 |
| 2020-12-07 | 2020-12-03 | 47.954 | 4,729,715 | +67,236 | 0.68% | 226,808,237 |
| 2020-12-04 | 2020-12-02 | 48.391 | 4,662,479 | +83,975 | 0.67% | 225,622,769 |
| 2020-12-03 | 2020-12-01 | 49.630 | 4,578,504 | -37,871 | 0.66% | 227,231,569 |
| 2020-12-02 | 2020-11-30 | 50.286 | 4,616,375 | +122,670 | 0.67% | 232,139,010 |
| 2020-12-01 | 2020-11-27 | 50.723 | 4,493,705 | +905,365 | 0.65% | 227,935,387 |
| 2020-11-30 | 2020-11-26 | 51.233 | 3,588,340 | +19,485 | 0.52% | 183,842,903 |
| 2020-11-27 | 2020-11-25 | 51.962 | 3,568,855 | +15,643 | 0.52% | 185,445,539 |
| 2020-11-26 | 2020-11-24 | 53.201 | 3,553,212 | -19,485 | 0.51% | 189,034,876 |
| 2020-11-25 | 2020-11-23 | 53.638 | 3,572,697 | -91,962 | 0.52% | 191,633,732 |
| 2020-11-24 | 2020-11-20 | 54.513 | 3,664,659 | -373,976 | 0.53% | 199,771,313 |
| 2020-11-23 | 2020-11-19 | 50.359 | 4,038,635 | +21,680 | 0.58% | 203,381,108 |
| 2020-11-20 | 2020-11-18 | 51.015 | 4,016,955 | -21,406 | 0.58% | 204,924,066 |
| 2020-11-19 | 2020-11-17 | 50.286 | 4,038,361 | +98,795 | 0.58% | 203,073,001 |
| 2020-11-18 | 2020-11-16 | 51.015 | 3,939,566 | +71,868 | 0.57% | 200,976,083 |
| 2020-11-17 | 2020-11-13 | 53.420 | 3,867,698 | +21,131 | 0.56% | 206,611,498 |
| 2020-11-16 | 2020-11-12 | 54.440 | 3,846,567 | -11,526 | 0.56% | 209,407,321 |
| 2020-11-13 | 2020-11-11 | 52.618 | 3,858,093 | +3,139 | 0.56% | 203,005,520 |
| 2020-11-12 | 2020-11-10 | 54.149 | 3,854,954 | -11,252 | 0.56% | 208,740,140 |
| 2020-11-11 | 2020-11-09 | 54.149 | 3,866,206 | +62,845 | 0.56% | 209,349,420 |
| 2020-11-10 | 2020-11-06 | 57.137 | 3,803,361 | -55,984 | 0.55% | 217,310,929 |
| 2020-11-09 | 2020-11-05 | 56.116 | 3,859,345 | -316,692 | 0.56% | 216,571,989 |
| 2020-11-06 | 2020-11-04 | 50.723 | 4,176,037 | -48 | 0.60% | 211,822,229 |
| 2020-11-05 | 2020-11-03 | 50.140 | 4,176,085 | -42,537 | 0.60% | 209,389,898 |
| 2020-11-04 | 2020-11-02 | 49.047 | 4,218,622 | -10,977 | 0.61% | 206,911,026 |
| 2020-11-03 | 2020-10-30 | 48.756 | 4,229,599 | +15,642 | 0.61% | 206,216,432 |
| 2020-11-02 | 2020-10-29 | 50.578 | 4,213,957 | -46,927 | 0.61% | 213,131,444 |
| 2020-10-30 | 2020-10-28 | 48.828 | 4,260,884 | +55,709 | 0.62% | 208,052,276 |
| 2020-10-29 | 2020-10-27 | 49.411 | 4,205,175 | +7,958 | 0.61% | 207,783,819 |
| 2020-10-28 | 2020-10-23 | 51.889 | 4,197,217 | +32,932 | 0.61% | 217,790,722 |
| 2020-10-27 | 2020-10-22 | 52.108 | 4,164,285 | -4,665 | 0.60% | 216,992,360 |
| 2020-10-23 | 2020-10-21 | 51.816 | 4,168,950 | +4,391 | 0.60% | 216,020,140 |
| 2020-10-22 | 2020-10-20 | 51.598 | 4,164,559 | -7,410 | 0.60% | 214,882,097 |
| 2020-10-21 | 2020-10-19 | 50.942 | 4,171,969 | +143,802 | 0.60% | 212,528,024 |
| 2020-10-20 | 2020-10-16 | 51.816 | 4,028,167 | +10,977 | 0.58% | 208,725,267 |
| 2020-10-19 | 2020-10-15 | 52.181 | 4,017,190 | +29,638 | 0.58% | 209,620,307 |
| 2020-10-16 | 2020-10-14 | 52.764 | 3,987,552 | +4,818 | 0.58% | 210,398,618 |
| 2020-10-15 | 2020-10-12 | 53.347 | 3,982,734 | +6,138 | 0.58% | 212,466,439 |
| 2020-10-14 | 2020-10-09 | 54.149 | 3,976,596 | -6,586 | 0.57% | 215,326,877 |
| 2020-10-12 | 2020-10-08 | 55.460 | 3,983,182 | -80,408 | 0.58% | 220,908,672 |
| 2020-10-09 | 2020-10-07 | 54.367 | 4,063,590 | -33,206 | 0.59% | 220,925,917 |
| 2020-10-08 | 2020-10-06 | 54.367 | 4,096,796 | -127,610 | 0.59% | 222,731,234 |
| 2020-10-07 | 2020-10-05 | 52.108 | 4,224,406 | -2,745 | 0.61% | 220,125,142 |
| 2020-10-06 | 2020-09-30 | 52.982 | 4,227,151 | -37,322 | 0.61% | 223,964,987 |
| 2020-10-05 | 2020-09-29 | 51.525 | 4,264,473 | -1,921 | 0.62% | 219,726,653 |
| 2020-09-30 | 2020-09-28 | 51.889 | 4,266,394 | +11,251 | 0.62% | 221,380,269 |
| 2020-09-29 | 2020-09-25 | 52.764 | 4,255,143 | +7,136 | 0.61% | 224,517,751 |
| 2020-09-28 | 2020-09-24 | 53.493 | 4,248,007 | -260,709 | 0.61% | 227,237,101 |
| 2020-09-25 | 2020-09-23 | 51.015 | 4,508,716 | -23,052 | 0.65% | 230,011,144 |
| 2020-09-24 | 2020-09-22 | 50.578 | 4,531,768 | -6,861 | 0.65% | 229,205,532 |
| 2020-09-23 | 2020-09-21 | 51.233 | 4,538,629 | -14,545 | 0.66% | 232,529,451 |
| 2020-09-22 | 2020-09-18 | 51.889 | 4,553,174 | -12,624 | 0.66% | 236,261,087 |
| 2020-09-21 | 2020-09-17 | 51.525 | 4,565,798 | +15,368 | 0.66% | 235,252,401 |
| 2020-09-18 | 2020-09-16 | 51.816 | 4,550,430 | -6,311 | 0.66% | 235,787,075 |
| 2020-09-17 | 2020-09-15 | 51.233 | 4,556,741 | -17,290 | 0.66% | 233,457,390 |
| 2020-09-16 | 2020-09-14 | 49.703 | 4,574,031 | -118,553 | 0.66% | 227,342,921 |
| 2020-09-15 | 2020-09-11 | 49.193 | 4,692,584 | -593,282 | 0.68% | 230,841,446 |
| 2020-09-14 | 2020-09-10 | 48.610 | 5,285,866 | -46,104 | 0.76% | 256,944,863 |
| 2020-09-11 | 2020-09-09 | 48.901 | 5,331,970 | -101,265 | 0.77% | 260,740,308 |
| 2020-09-10 | 2020-09-08 | 49.776 | 5,433,235 | -124,975 | 0.78% | 270,443,875 |
| 2020-09-09 | 2020-09-07 | 49.266 | 5,558,210 | +910,011 | 0.80% | 273,829,103 |
| 2020-09-08 | 2020-09-04 | 49.411 | 4,648,199 | +1,372 | 0.67% | 229,674,280 |
| 2020-09-07 | 2020-09-03 | 49.776 | 4,646,827 | -1,098 | 0.67% | 231,299,751 |
| 2020-09-04 | 2020-09-02 | 50.359 | 4,647,925 | +31,285 | 0.67% | 234,064,266 |
| 2020-09-03 | 2020-09-01 | 51.452 | 4,616,640 | +35,676 | 0.67% | 237,535,578 |
| 2020-09-02 | 2020-08-31 | 50.578 | 4,580,964 | +150,113 | 0.66% | 231,693,743 |
| 2020-09-01 | 2020-08-28 | 52.181 | 4,430,851 | +22,778 | 0.64% | 231,205,481 |
| 2020-08-31 | 2020-08-27 | 51.889 | 4,408,073 | +96,874 | 0.64% | 228,731,895 |
| 2020-08-28 | 2020-08-26 | 52.472 | 4,311,199 | +184,966 | 0.62% | 226,218,711 |
| 2020-08-27 | 2020-08-25 | 55.023 | 4,126,233 | +12,075 | 0.60% | 227,038,054 |
| 2020-08-26 | 2020-08-24 | 55.606 | 4,114,158 | -96,624 | 0.59% | 228,772,312 |
| 2020-08-25 | 2020-08-21 | 53.347 | 4,210,782 | -59,826 | 0.61% | 224,632,089 |
| 2020-08-24 | 2020-08-20 | 52.472 | 4,270,608 | +234,638 | 0.62% | 224,088,806 |
| 2020-08-21 | 2020-08-19 | 54.513 | 4,035,970 | +42,262 | 0.58% | 220,012,565 |
| 2020-08-20 | 2020-08-18 | 55.752 | 3,993,708 | +20,034 | 0.58% | 222,656,665 |
| 2020-08-19 | 2020-08-17 | 56.262 | 3,973,674 | +12,898 | 0.57% | 223,566,893 |
| 2020-08-18 | 2020-08-14 | 56.116 | 3,960,776 | +18,936 | 0.57% | 222,263,917 |
| 2020-08-17 | 2020-08-13 | 55.242 | 3,941,840 | +377,616 | 0.57% | 217,754,007 |
| 2020-08-14 | 2020-08-12 | 60.562 | 3,564,224 | +57,356 | 0.51% | 215,855,923 |
| 2020-08-13 | 2020-08-11 | 62.311 | 3,506,868 | -188,104 | 0.51% | 218,516,125 |
| 2020-08-12 | 2020-08-10 | 60.708 | 3,694,972 | -25,247 | 0.53% | 224,312,828 |
| 2020-08-11 | 2020-08-07 | 61.874 | 3,720,219 | -56,807 | 0.54% | 230,183,481 |
| 2020-08-10 | 2020-08-06 | 61.218 | 3,777,026 | -245,066 | 0.55% | 231,220,969 |
| 2020-08-07 | 2020-08-05 | 58.886 | 4,022,092 | +23,601 | 0.58% | 236,843,417 |
| 2020-08-06 | 2020-08-04 | 58.375 | 3,998,491 | -7,151 | 0.58% | 233,413,836 |
| 2020-08-05 | 2020-08-03 | 57.355 | 4,005,642 | +37,323 | 0.58% | 229,744,340 |
| 2020-08-04 | 2020-07-31 | 57.792 | 3,968,319 | +72,724 | 0.57% | 229,338,898 |
| 2020-08-03 | 2020-07-30 | 59.396 | 3,895,595 | -197,316 | 0.56% | 231,381,891 |
| 2020-07-31 | 2020-07-29 | 57.574 | 4,092,911 | +33,206 | 0.59% | 235,644,523 |
| 2020-07-30 | 2020-07-28 | 58.230 | 4,059,705 | +24,150 | 0.59% | 236,395,504 |
| 2020-07-29 | 2020-07-27 | 56.481 | 4,035,555 | -21,680 | 0.58% | 227,930,755 |
| 2020-07-28 | 2020-07-24 | 56.043 | 4,057,235 | -39,792 | 0.59% | 227,381,151 |
| 2020-07-27 | 2020-07-23 | 57.501 | 4,097,027 | -24,973 | 0.59% | 235,582,912 |
| 2020-07-24 | 2020-07-22 | 61.815 | 4,122,000 | +109,772 | 0.60% | 254,802,888 |
| 2020-07-23 | 2020-07-21 | 62.967 | 4,012,228 | +320,251 | 0.58% | 252,638,733 |
| 2020-07-22 | 2020-07-20 | 62.890 | 3,691,977 | +227 | 0.56% | 232,189,923 |
| 2020-07-21 | 2020-07-17 | 60.740 | 3,691,750 | +51,049 | 0.56% | 224,238,018 |
| 2020-07-20 | 2020-07-16 | 60.203 | 3,640,701 | +200,289 | 0.55% | 219,180,319 |
| 2020-07-17 | 2020-07-15 | 62.199 | 3,440,412 | +105,483 | 0.52% | 213,991,218 |
| 2020-07-16 | 2020-07-14 | 62.353 | 3,334,929 | +448,500 | 0.51% | 207,942,423 |
| 2020-07-15 | 2020-07-13 | 67.498 | 2,886,429 | +87,451 | 0.44% | 194,827,489 |
| 2020-07-14 | 2020-07-10 | 66.423 | 2,798,978 | +28,389 | 0.43% | 185,915,702 |
| 2020-07-13 | 2020-07-09 | 65.041 | 2,770,589 | -36,724 | 0.42% | 180,200,501 |
| 2020-07-10 | 2020-07-08 | 63.428 | 2,807,313 | +57,040 | 0.43% | 178,062,047 |
| 2020-07-09 | 2020-07-07 | 64.503 | 2,750,273 | +125,799 | 0.42% | 177,400,798 |
| 2020-07-08 | 2020-07-06 | 68.112 | 2,624,474 | -120,851 | 0.40% | 178,758,365 |
| 2020-07-07 | 2020-07-03 | 63.505 | 2,745,325 | -164,867 | 0.42% | 174,341,088 |
| 2020-07-06 | 2020-07-02 | 56.287 | 2,910,192 | +14,325 | 0.44% | 163,804,601 |
| 2020-07-03 | 2020-06-30 | 53.292 | 2,895,867 | +29,432 | 0.44% | 154,325,809 |
| 2020-07-02 | 2020-06-29 | 55.211 | 2,866,435 | +47,663 | 0.44% | 158,260,111 |
| 2020-06-30 | 2020-06-26 | 56.440 | 2,818,772 | +10,418 | 0.43% | 159,091,789 |
| 2020-06-29 | 2020-06-24 | 57.131 | 2,808,354 | -4,168 | 0.43% | 160,444,659 |
| 2020-06-26 | 2020-06-23 | 57.592 | 2,812,522 | +6,512 | 0.43% | 161,978,611 |
| 2020-06-24 | 2020-06-22 | 58.053 | 2,806,010 | +8,334 | 0.43% | 162,896,401 |
| 2020-06-23 | 2020-06-19 | 57.899 | 2,797,676 | -4,427 | 0.43% | 161,982,927 |
| 2020-06-22 | 2020-06-18 | 58.437 | 2,802,103 | +15,887 | 0.43% | 163,745,446 |
| 2020-06-19 | 2020-06-17 | 57.822 | 2,786,216 | -2,344 | 0.42% | 161,105,452 |
| 2020-06-18 | 2020-06-16 | 57.669 | 2,788,560 | +8,335 | 0.42% | 160,812,724 |
| 2020-06-17 | 2020-06-15 | 57.285 | 2,780,225 | +33,077 | 0.42% | 159,264,598 |
| 2020-06-16 | 2020-06-12 | 59.972 | 2,747,148 | +13,544 | 0.42% | 164,753,090 |
| 2020-06-15 | 2020-06-11 | 60.203 | 2,733,604 | -167,756 | 0.42% | 164,570,558 |
| 2020-06-12 | 2020-06-10 | 60.433 | 2,901,360 | -202,372 | 0.44% | 175,338,316 |
| 2020-06-11 | 2020-06-09 | 56.594 | 3,103,732 | -11,720 | 0.47% | 175,651,628 |
| 2020-06-10 | 2020-06-08 | 57.131 | 3,115,452 | -38,547 | 0.47% | 177,989,539 |
| 2020-06-09 | 2020-06-05 | 55.903 | 3,153,999 | -18,753 | 0.48% | 176,316,684 |
| 2020-06-08 | 2020-06-04 | 55.365 | 3,172,752 | -8,334 | 0.48% | 175,659,592 |
| 2020-06-05 | 2020-06-03 | 55.672 | 3,181,086 | -81,783 | 0.48% | 177,098,097 |
| 2020-06-04 | 2020-06-02 | 53.983 | 3,262,869 | -27,347 | 0.50% | 176,138,966 |
| 2020-06-03 | 2020-06-01 | 52.908 | 3,290,216 | +13,804 | 0.50% | 174,078,089 |
| 2020-06-02 | 2020-05-29 | 52.063 | 3,276,412 | -4,428 | 0.50% | 170,580,224 |
| 2020-06-01 | 2020-05-28 | 52.831 | 3,280,840 | -3,386 | 0.50% | 173,330,092 |
| 2020-05-29 | 2020-05-27 | 51.910 | 3,284,226 | +11,200 | 0.50% | 170,482,659 |
| 2020-05-28 | 2020-05-26 | 53.599 | 3,273,026 | -6,512 | 0.50% | 175,430,603 |
| 2020-05-27 | 2020-05-25 | 52.370 | 3,279,538 | -4,948 | 0.50% | 171,750,306 |
| 2020-05-26 | 2020-05-22 | 51.910 | 3,284,486 | -45,580 | 0.50% | 170,496,155 |
| 2020-05-25 | 2020-05-21 | 53.752 | 3,330,066 | +2,865 | 0.51% | 178,999,311 |
| 2020-05-22 | 2020-05-20 | 55.135 | 3,327,201 | -4,427 | 0.51% | 183,444,190 |
| 2020-05-21 | 2020-05-19 | 55.826 | 3,331,628 | +13,022 | 0.51% | 185,990,770 |
| 2020-05-20 | 2020-05-18 | 53.906 | 3,318,606 | -8,074 | 0.51% | 178,892,974 |
| 2020-05-19 | 2020-05-15 | 53.752 | 3,326,680 | -19,013 | 0.51% | 178,817,305 |
| 2020-05-18 | 2020-05-14 | 53.829 | 3,345,693 | +16,930 | 0.51% | 180,096,214 |
| 2020-05-15 | 2020-05-13 | 54.290 | 3,328,763 | +55,216 | 0.51% | 180,718,564 |
| 2020-05-14 | 2020-05-12 | 55.519 | 3,273,547 | +9,591 | 0.50% | 181,742,859 |
| 2020-05-13 | 2020-05-11 | 55.903 | 3,263,956 | +45,840 | 0.50% | 182,463,564 |
| 2020-05-12 | 2020-05-08 | 57.669 | 3,218,116 | -29,431 | 0.49% | 185,584,675 |
| 2020-05-11 | 2020-05-07 | 56.978 | 3,247,547 | -22,660 | 0.49% | 185,037,533 |
| 2020-05-08 | 2020-05-06 | 55.903 | 3,270,207 | -84,126 | 0.50% | 182,813,011 |
| 2020-05-07 | 2020-05-05 | 54.674 | 3,354,333 | -8,074 | 0.51% | 183,394,644 |
| 2020-05-06 | 2020-05-04 | 53.369 | 3,362,407 | -17,711 | 0.51% | 179,446,736 |
| 2020-05-05 | 2020-04-29 | 55.365 | 3,380,118 | -85,168 | 0.51% | 187,140,422 |
| 2020-05-04 | 2020-04-28 | 53.522 | 3,465,286 | -42,454 | 0.53% | 185,469,431 |
| 2020-04-29 | 2020-04-27 | 52.063 | 3,507,740 | +28,910 | 0.53% | 182,623,881 |
| 2020-04-28 | 2020-04-24 | 52.140 | 3,478,830 | +6,772 | 0.53% | 181,385,873 |
| 2020-04-27 | 2020-04-23 | 52.677 | 3,472,058 | -260 | 0.53% | 182,899,099 |
| 2020-04-24 | 2020-04-22 | 52.370 | 3,472,318 | +23,961 | 0.53% | 181,846,248 |
| 2020-04-23 | 2020-04-21 | 51.833 | 3,448,357 | +35,682 | 0.52% | 178,737,826 |
| 2020-04-22 | 2020-04-20 | 54.828 | 3,412,675 | +26,046 | 0.52% | 187,108,545 |
| 2020-04-21 | 2020-04-17 | 53.906 | 3,386,629 | -210,967 | 0.52% | 182,559,826 |
| 2020-04-20 | 2020-04-16 | 50.911 | 3,597,596 | -3,386 | 0.55% | 183,158,213 |
| 2020-04-17 | 2020-04-15 | 50.911 | 3,600,982 | -16,736 | 0.55% | 183,330,599 |
| 2020-04-16 | 2020-04-14 | 50.220 | 3,617,718 | +41,151 | 0.55% | 181,682,433 |
| 2020-04-15 | 2020-04-09 | 51.526 | 3,576,567 | -88,293 | 0.54% | 184,284,736 |
| 2020-04-14 | 2020-04-08 | 48.070 | 3,664,860 | -37,766 | 0.56% | 176,170,100 |
| 2020-04-09 | 2020-04-07 | 47.609 | 3,702,626 | -62,769 | 0.56% | 176,279,583 |
| 2020-04-08 | 2020-04-06 | 45.075 | 3,765,395 | +37,765 | 0.57% | 169,726,291 |
| 2020-04-07 | 2020-04-03 | 44.538 | 3,727,630 | +32,818 | 0.57% | 166,020,329 |
| 2020-04-06 | 2020-04-02 | 45.920 | 3,694,812 | -249,254 | 0.56% | 169,665,682 |
| 2020-04-03 | 2020-04-01 | 46.765 | 3,944,066 | -325,566 | 0.60% | 184,442,901 |
| 2020-04-02 | 2020-03-31 | 48.992 | 4,269,632 | -68,239 | 0.65% | 209,175,879 |
| 2020-04-01 | 2020-03-30 | 47.686 | 4,337,871 | +17,711 | 0.66% | 206,856,281 |
| 2020-03-31 | 2020-03-27 | 50.604 | 4,320,160 | -20,837 | 0.66% | 218,617,903 |
| 2020-03-30 | 2020-03-26 | 49.299 | 4,340,997 | -6,250 | 0.66% | 214,005,528 |
| 2020-03-27 | 2020-03-25 | 49.606 | 4,347,247 | -46,622 | 0.66% | 215,648,933 |
| 2020-03-26 | 2020-03-24 | 43.309 | 4,393,869 | -95,641 | 0.67% | 190,294,698 |
| 2020-03-25 | 2020-03-23 | 37.934 | 4,489,510 | +82,563 | 0.68% | 170,304,597 |
| 2020-03-24 | 2020-03-20 | 42.234 | 4,406,947 | -4,167 | 0.67% | 186,123,408 |
| 2020-03-23 | 2020-03-19 | 39.930 | 4,411,114 | -62,248 | 0.67% | 176,137,612 |
| 2020-03-20 | 2020-03-18 | 39.163 | 4,473,362 | +9,897 | 0.68% | 175,188,139 |
| 2020-03-19 | 2020-03-17 | 42.081 | 4,463,465 | +19,794 | 0.68% | 187,824,902 |
| 2020-03-18 | 2020-03-16 | 42.925 | 4,443,671 | +137,259 | 0.68% | 190,745,448 |
| 2020-03-17 | 2020-03-13 | 47.840 | 4,306,412 | +8,074 | 0.66% | 206,017,495 |
| 2020-03-16 | 2020-03-12 | 48.915 | 4,298,338 | +53,914 | 0.65% | 210,252,164 |
| 2020-03-13 | 2020-03-11 | 51.372 | 4,244,424 | -33,669 | 0.65% | 218,044,611 |
| 2020-03-12 | 2020-03-10 | 50.220 | 4,278,093 | +10,638 | 0.65% | 214,846,582 |
| 2020-03-11 | 2020-03-09 | 49.529 | 4,267,455 | +781 | 0.65% | 211,363,087 |
| 2020-03-10 | 2020-03-06 | 51.449 | 4,266,674 | +11,200 | 0.65% | 219,515,273 |
| 2020-03-09 | 2020-03-05 | 52.601 | 4,255,474 | +22,659 | 0.65% | 223,840,667 |
| 2020-03-06 | 2020-03-04 | 51.602 | 4,232,815 | -255,504 | 0.64% | 218,423,338 |
| 2020-03-05 | 2020-03-03 | 53.061 | 4,488,319 | -7,033 | 0.68% | 238,156,392 |
| 2020-03-04 | 2020-03-02 | 51.986 | 4,495,352 | +20,316 | 0.68% | 233,696,846 |
| 2020-03-03 | 2020-02-28 | 50.681 | 4,475,036 | +51,309 | 0.68% | 226,798,902 |
| 2020-03-02 | 2020-02-27 | 52.831 | 4,423,727 | +80,480 | 0.67% | 233,709,967 |
| 2020-02-28 | 2020-02-26 | 54.367 | 4,343,247 | -43,756 | 0.66% | 236,128,422 |
| 2020-02-27 | 2020-02-25 | 55.135 | 4,387,003 | +15,627 | 0.67% | 241,876,043 |
| 2020-02-26 | 2020-02-24 | 54.981 | 4,371,376 | -15,367 | 0.67% | 240,343,103 |
| 2020-02-25 | 2020-02-21 | 56.133 | 4,386,743 | -36,724 | 0.67% | 246,240,819 |
| 2020-02-24 | 2020-02-20 | 55.135 | 4,423,467 | +30,213 | 0.67% | 243,886,474 |
| 2020-02-21 | 2020-02-19 | 56.824 | 4,393,254 | -40,370 | 0.67% | 249,642,493 |
| 2020-02-20 | 2020-02-18 | 55.135 | 4,433,624 | +37,245 | 0.67% | 244,446,477 |
| 2020-02-19 | 2020-02-17 | 56.363 | 4,396,379 | -22,660 | 0.67% | 247,794,500 |
| 2020-02-18 | 2020-02-14 | 54.290 | 4,419,039 | +17,711 | 0.67% | 239,909,655 |
| 2020-02-17 | 2020-02-13 | 54.674 | 4,401,328 | +12,502 | 0.67% | 240,637,999 |
| 2020-02-14 | 2020-02-12 | 54.520 | 4,388,826 | +13,022 | 0.67% | 239,280,436 |
| 2020-02-13 | 2020-02-11 | 53.983 | 4,375,804 | -2,961 | 0.67% | 236,218,368 |
| 2020-02-12 | 2020-02-10 | 54.520 | 4,378,765 | +16,148 | 0.67% | 238,731,906 |
| 2020-02-11 | 2020-02-07 | 55.211 | 4,362,617 | +8,074 | 0.66% | 240,866,530 |
| 2020-02-10 | 2020-02-06 | 56.133 | 4,354,543 | -22,920 | 0.66% | 244,433,338 |
| 2020-02-07 | 2020-02-05 | 54.213 | 4,377,463 | -28,129 | 0.67% | 237,316,352 |
| 2020-02-06 | 2020-02-04 | 52.370 | 4,405,592 | -60,164 | 0.67% | 230,722,064 |
| 2020-02-05 | 2020-02-03 | 52.908 | 4,465,756 | -12,241 | 0.68% | 236,273,324 |
| 2020-02-04 | 2020-01-31 | 53.522 | 4,477,997 | -48,445 | 0.68% | 239,671,865 |
| 2020-02-03 | 2020-01-30 | 52.217 | 4,526,442 | -37,505 | 0.69% | 236,355,847 |
| 2020-01-31 | 2020-01-29 | 52.293 | 4,563,947 | -140,384 | 0.69% | 238,664,697 |
| 2020-01-30 | 2020-01-24 | 54.136 | 4,704,331 | +71,364 | 0.72% | 254,675,676 |
| 2020-01-29 | 2020-01-22 | 56.056 | 4,632,967 | +75,792 | 0.71% | 259,706,336 |
| 2020-01-23 | 2020-01-21 | 56.363 | 4,557,175 | +38,026 | 0.69% | 256,857,496 |
| 2020-01-22 | 2020-01-20 | 58.897 | 4,519,149 | +24,743 | 0.69% | 266,165,954 |
| 2020-01-21 | 2020-01-17 | 59.819 | 4,494,406 | +35,682 | 0.68% | 268,850,122 |
| 2020-01-20 | 2020-01-16 | 58.821 | 4,458,724 | +144,552 | 0.68% | 262,264,699 |
| 2020-01-17 | 2020-01-15 | 60.356 | 4,314,172 | +27,087 | 0.66% | 260,387,709 |
| 2020-01-16 | 2020-01-14 | 60.664 | 4,287,085 | +19,534 | 0.65% | 260,069,645 |
| 2020-01-15 | 2020-01-13 | 61.201 | 4,267,551 | -41,787 | 0.65% | 261,178,558 |
| 2020-01-14 | 2020-01-10 | 60.126 | 4,309,338 | +18,492 | 0.66% | 259,103,214 |
| 2020-01-13 | 2020-01-09 | 60.740 | 4,290,846 | +3,386 | 0.65% | 260,627,291 |
| 2020-01-10 | 2020-01-08 | 59.435 | 4,287,460 | +181,275 | 0.65% | 254,824,699 |
| 2020-01-09 | 2020-01-07 | 60.817 | 4,106,185 | +53,914 | 0.62% | 249,726,237 |
| 2020-01-08 | 2020-01-06 | 61.355 | 4,052,271 | +44,017 | 0.62% | 248,625,540 |
| 2020-01-07 | 2020-01-03 | 63.658 | 4,008,254 | +70,582 | 0.61% | 255,158,620 |
| 2020-01-06 | 2020-01-02 | 63.044 | 3,937,672 | +78,397 | 0.60% | 248,246,522 |
| 2020-01-03 | 2019-12-31 | 62.046 | 3,859,275 | -5,470 | 0.59% | 239,451,502 |
| 2020-01-02 | 2019-12-27 | 61.508 | 3,864,745 | +13,283 | 0.59% | 237,713,496 |
| 2019-12-30 | 2019-12-24 | 60.433 | 3,851,462 | +59,905 | 0.59% | 232,755,970 |
| 2019-12-27 | 2019-12-20 | 60.126 | 3,791,557 | +117,204 | 0.58% | 227,971,118 |
| 2019-12-23 | 2019-12-19 | 61.278 | 3,674,353 | +70,322 | 0.56% | 225,156,375 |
| 2019-12-20 | 2019-12-18 | 62.353 | 3,604,031 | +111,734 | 0.55% | 224,721,707 |
| 2019-12-19 | 2019-12-17 | 64.119 | 3,492,297 | +135,957 | 0.53% | 223,922,702 |
| 2019-12-18 | 2019-12-16 | 65.194 | 3,356,340 | +67,718 | 0.51% | 218,813,502 |
| 2019-12-17 | 2019-12-13 | 65.501 | 3,288,622 | -115,902 | 0.50% | 215,408,813 |
| 2019-12-16 | 2019-12-12 | 65.348 | 3,404,524 | +47,142 | 0.52% | 222,477,676 |
| 2019-12-13 | 2019-12-11 | 63.735 | 3,357,382 | +185,316 | 0.51% | 213,983,028 |
| 2019-12-12 | 2019-12-10 | 63.889 | 3,172,066 | +7,677 | 0.48% | 202,659,058 |
| 2019-12-11 | 2019-12-09 | 63.812 | 3,164,389 | +154,970 | 0.48% | 201,925,594 |
| 2019-12-10 | 2019-12-06 | 66.269 | 3,009,419 | -23,441 | 0.46% | 199,431,581 |
| 2019-12-09 | 2019-12-05 | 66.192 | 3,032,860 | +3,907 | 0.46% | 200,752,105 |
| 2019-12-06 | 2019-12-04 | 64.733 | 3,028,953 | +38,547 | 0.46% | 196,074,261 |
| 2019-12-05 | 2019-12-03 | 65.271 | 2,990,406 | -16,148 | 0.46% | 195,186,403 |
| 2019-12-04 | 2019-12-02 | 62.814 | 3,006,554 | -18,232 | 0.46% | 188,852,523 |
| 2019-12-03 | 2019-11-29 | 62.046 | 3,024,786 | -17,711 | 0.46% | 187,675,030 |
| 2019-12-02 | 2019-11-28 | 62.737 | 3,042,497 | +2,344 | 0.46% | 190,876,601 |
| 2019-11-29 | 2019-11-27 | 62.890 | 3,040,153 | +34,641 | 0.46% | 191,196,449 |
| 2019-11-28 | 2019-11-26 | 63.428 | 3,005,512 | +17,190 | 0.46% | 190,633,399 |
| 2019-11-27 | 2019-11-25 | 64.273 | 2,988,322 | +8,334 | 0.45% | 192,067,255 |
| 2019-11-26 | 2019-11-22 | 64.887 | 2,979,988 | +4,428 | 0.45% | 193,362,255 |
| 2019-11-25 | 2019-11-21 | 64.733 | 2,975,560 | -3,646 | 0.45% | 192,617,954 |
| 2019-11-22 | 2019-11-20 | 64.657 | 2,979,206 | +4,688 | 0.45% | 192,625,201 |
| 2019-11-21 | 2019-11-19 | 65.194 | 2,974,518 | +38,547 | 0.45% | 193,920,968 |
| 2019-11-20 | 2019-11-18 | 65.117 | 2,935,971 | +24,222 | 0.45% | 191,182,481 |
| 2019-11-19 | 2019-11-15 | 63.658 | 2,911,749 | +22,920 | 0.44% | 185,356,980 |
| 2019-11-18 | 2019-11-14 | 63.505 | 2,888,829 | +14,585 | 0.44% | 183,454,269 |
| 2019-11-15 | 2019-11-13 | 64.426 | 2,874,244 | +33,859 | 0.44% | 185,176,586 |
| 2019-11-14 | 2019-11-12 | 68.496 | 2,840,385 | +5,080 | 0.43% | 194,555,066 |
| 2019-11-13 | 2019-11-11 | 68.419 | 2,835,305 | +17,450 | 0.43% | 193,989,385 |
| 2019-11-12 | 2019-11-08 | 71.568 | 2,817,855 | -52,090 | 0.43% | 201,667,090 |
| 2019-11-11 | 2019-11-07 | 71.337 | 2,869,945 | -58,602 | 0.44% | 204,733,903 |
| 2019-11-08 | 2019-11-06 | 69.571 | 2,928,547 | +38,547 | 0.45% | 203,742,145 |
| 2019-11-07 | 2019-11-05 | 69.648 | 2,890,000 | +79,438 | 0.44% | 201,282,310 |
| 2019-11-06 | 2019-11-04 | 67.575 | 2,810,562 | +4,428 | 0.43% | 189,922,457 |
| 2019-11-05 | 2019-11-01 | 66.960 | 2,806,134 | +1,041 | 0.43% | 187,899,390 |
| 2019-11-04 | 2019-10-31 | 66.653 | 2,805,093 | +13,544 | 0.43% | 186,968,080 |
| 2019-11-01 | 2019-10-30 | 66.423 | 2,791,549 | +29,431 | 0.42% | 185,422,248 |
| 2019-10-31 | 2019-10-29 | 68.496 | 2,762,118 | -25,003 | 0.42% | 189,194,088 |
| 2019-10-30 | 2019-10-28 | 67.728 | 2,787,121 | +26,305 | 0.42% | 188,766,484 |
| 2019-10-29 | 2019-10-25 | 67.344 | 2,760,816 | +6,512 | 0.42% | 185,924,891 |
| 2019-10-28 | 2019-10-24 | 66.269 | 2,754,304 | +11,981 | 0.42% | 182,525,332 |
| 2019-10-25 | 2019-10-23 | 66.576 | 2,742,323 | -9,804 | 0.42% | 182,573,685 |
| 2019-10-24 | 2019-10-22 | 66.423 | 2,752,127 | -29,431 | 0.42% | 182,803,732 |
| 2019-10-23 | 2019-10-21 | 64.119 | 2,781,558 | +25,003 | 0.42% | 178,350,805 |
| 2019-10-22 | 2019-10-18 | 65.194 | 2,756,555 | -3,646 | 0.42% | 179,711,070 |
| 2019-10-21 | 2019-10-17 | 66.807 | 2,760,201 | -11,981 | 0.42% | 184,399,798 |
| 2019-10-18 | 2019-10-16 | 65.348 | 2,772,182 | -2,865 | 0.42% | 181,155,606 |
| 2019-10-17 | 2019-10-15 | 64.887 | 2,775,047 | +7,032 | 0.42% | 180,064,264 |
| 2019-10-16 | 2019-10-14 | 66.192 | 2,768,015 | +2,084 | 0.42% | 183,221,394 |
| 2019-10-15 | 2019-10-11 | 65.808 | 2,765,931 | -24,597 | 0.42% | 182,021,480 |
| 2019-10-14 | 2019-10-10 | 64.196 | 2,790,528 | -17,190 | 0.42% | 179,140,235 |
| 2019-10-11 | 2019-10-09 | 62.123 | 2,807,718 | -5,209 | 0.43% | 174,422,492 |
| 2019-10-10 | 2019-10-08 | 62.123 | 2,812,927 | +37,505 | 0.43% | 174,746,088 |
| 2019-10-09 | 2019-10-04 | 63.198 | 2,775,422 | -5,209 | 0.42% | 175,399,900 |
| 2019-10-08 | 2019-10-03 | 63.735 | 2,780,631 | +1,563 | 0.42% | 177,223,754 |
| 2019-10-04 | 2019-10-02 | 63.351 | 2,779,068 | +25,264 | 0.42% | 176,057,123 |
| 2019-10-03 | 2019-09-30 | 64.657 | 2,753,804 | -4,688 | 0.42% | 178,051,484 |
| 2019-10-02 | 2019-09-27 | 64.042 | 2,758,492 | +7,813 | 0.42% | 176,660,013 |
| 2019-09-30 | 2019-09-26 | 64.119 | 2,750,679 | +6,772 | 0.42% | 176,370,874 |
| 2019-09-27 | 2019-09-25 | 64.273 | 2,743,907 | +9,116 | 0.42% | 176,358,065 |
| 2019-09-26 | 2019-09-24 | 66.192 | 2,734,791 | +2,344 | 0.42% | 181,022,220 |
| 2019-09-25 | 2019-09-23 | 66.807 | 2,732,447 | -28,910 | 0.42% | 182,545,646 |
| 2019-09-24 | 2019-09-20 | 67.267 | 2,761,357 | +27,087 | 0.42% | 185,749,281 |
| 2019-09-23 | 2019-09-19 | 67.728 | 2,734,270 | +32,817 | 0.42% | 185,186,985 |
| 2019-09-20 | 2019-09-18 | 72.182 | 2,701,453 | -11,460 | 0.41% | 194,996,020 |
| 2019-09-19 | 2019-09-17 | 72.028 | 2,712,913 | -29,171 | 0.41% | 195,406,580 |
| 2019-09-18 | 2019-09-16 | 73.027 | 2,742,084 | -15,627 | 0.42% | 200,245,032 |
| 2019-09-17 | 2019-09-13 | 74.562 | 2,757,711 | -37,245 | 0.42% | 205,621,470 |
| 2019-09-16 | 2019-09-12 | 71.644 | 2,794,956 | -39,068 | 0.43% | 200,242,887 |
| 2019-09-13 | 2019-09-11 | 70.646 | 2,834,024 | -68,379 | 0.43% | 200,212,796 |
| 2019-09-12 | 2019-09-10 | 69.725 | 2,902,403 | -72,145 | 0.44% | 202,369,026 |
| 2019-09-11 | 2019-09-09 | 67.805 | 2,974,548 | -156,011 | 0.45% | 201,688,977 |
| 2019-09-10 | 2019-09-06 | 65.578 | 3,130,559 | -28,911 | 0.48% | 205,295,884 |
| 2019-09-09 | 2019-09-05 | 64.733 | 3,159,470 | -28,389 | 0.48% | 204,523,063 |
| 2019-09-06 | 2019-09-04 | 64.042 | 3,187,859 | -75,271 | 0.49% | 204,157,638 |
| 2019-09-05 | 2019-09-03 | 64.514 | 3,263,130 | -18,492 | 0.50% | 210,518,667 |
| 2019-09-04 | 2019-09-02 | 66.071 | 3,281,622 | -15,628 | 0.50% | 216,819,306 |
| 2019-09-03 | 2019-08-30 | 64.826 | 3,297,250 | -78,642 | 0.51% | 213,746,289 |
| 2019-09-02 | 2019-08-29 | 63.503 | 3,375,892 | +6,168 | 0.52% | 214,378,096 |
| 2019-08-30 | 2019-08-28 | 63.036 | 3,369,724 | -59,880 | 0.52% | 212,412,982 |
| 2019-08-29 | 2019-08-27 | 60.156 | 3,429,604 | -13,107 | 0.53% | 206,312,327 |
| 2019-08-28 | 2019-08-26 | 57.666 | 3,442,711 | -8,481 | 0.53% | 198,527,412 |
| 2019-08-27 | 2019-08-23 | 60.001 | 3,451,192 | -17,476 | 0.53% | 207,073,824 |
| 2019-08-26 | 2019-08-22 | 59.456 | 3,468,668 | -1,542 | 0.54% | 206,232,828 |
| 2019-08-23 | 2019-08-21 | 59.145 | 3,470,210 | +1,542 | 0.54% | 205,244,276 |
| 2019-08-22 | 2019-08-20 | 58.833 | 3,468,668 | -12,592 | 0.54% | 204,073,322 |
| 2019-08-21 | 2019-08-19 | 58.211 | 3,481,260 | -34,181 | 0.54% | 202,646,806 |
| 2019-08-20 | 2019-08-16 | 56.032 | 3,515,441 | -13,107 | 0.54% | 196,976,318 |
| 2019-08-19 | 2019-08-15 | 54.942 | 3,528,548 | -23,901 | 0.54% | 193,866,351 |
| 2019-08-16 | 2019-08-14 | 54.942 | 3,552,449 | -12,335 | 0.55% | 195,179,526 |
| 2019-08-15 | 2019-08-13 | 54.242 | 3,564,784 | +19,428 | 0.55% | 193,360,475 |
| 2019-08-14 | 2019-08-12 | 55.876 | 3,545,356 | +7,196 | 0.55% | 198,100,696 |
| 2019-08-13 | 2019-08-09 | 55.720 | 3,538,160 | -19,532 | 0.55% | 197,147,919 |
| 2019-08-12 | 2019-08-08 | 55.176 | 3,557,692 | +20,817 | 0.55% | 196,298,187 |
| 2019-08-09 | 2019-08-07 | 54.553 | 3,536,875 | +22,358 | 0.55% | 192,947,624 |
| 2019-08-08 | 2019-08-06 | 55.254 | 3,514,517 | -514 | 0.54% | 194,189,482 |
| 2019-08-07 | 2019-08-05 | 68.603 | 3,515,031 | +183,753 | 0.54% | 241,142,755 |
| 2019-08-06 | 2019-08-02 | 70.576 | 3,331,278 | +422,424 | 0.51% | 235,107,121 |
| 2019-08-05 | 2019-08-01 | 74.349 | 2,908,854 | +66,002 | 0.49% | 216,269,907 |
| 2019-08-02 | 2019-07-31 | 73.920 | 2,842,852 | +106,584 | 0.48% | 210,143,803 |
| 2019-08-01 | 2019-07-30 | 76.493 | 2,736,268 | +35,217 | 0.47% | 209,304,496 |
| 2019-07-31 | 2019-07-29 | 75.464 | 2,701,051 | +134,571 | 0.46% | 203,831,138 |
| 2019-07-30 | 2019-07-26 | 77.865 | 2,566,480 | +93,523 | 0.44% | 199,838,336 |
| 2019-07-29 | 2019-07-25 | 78.637 | 2,472,957 | -2,332 | 0.42% | 194,464,787 |
| 2019-07-26 | 2019-07-24 | 78.294 | 2,475,289 | -1,400 | 0.42% | 193,799,102 |
| 2019-07-25 | 2019-07-23 | 76.664 | 2,476,689 | +29,620 | 0.42% | 189,873,373 |
| 2019-07-24 | 2019-07-22 | 77.865 | 2,447,069 | +20,524 | 0.42% | 190,540,428 |
| 2019-07-23 | 2019-07-19 | 80.094 | 2,426,545 | -4,198 | 0.41% | 194,352,574 |
| 2019-07-22 | 2019-07-18 | 80.009 | 2,430,743 | -20,291 | 0.41% | 194,480,364 |
| 2019-07-19 | 2019-07-17 | 80.266 | 2,451,034 | -43,449 | 0.42% | 196,734,378 |
| 2019-07-18 | 2019-07-16 | 76.578 | 2,494,483 | +15,860 | 0.42% | 191,023,624 |
| 2019-07-17 | 2019-07-15 | 72.548 | 2,478,623 | +8,629 | 0.42% | 179,819,137 |
| 2019-07-16 | 2019-07-12 | 74.778 | 2,469,994 | -9,562 | 0.42% | 184,700,238 |
| 2019-07-15 | 2019-07-11 | 77.179 | 2,479,556 | -2,690 | 0.42% | 191,368,963 |
| 2019-07-12 | 2019-07-10 | 78.122 | 2,482,246 | -14,460 | 0.42% | 193,918,065 |
| 2019-07-11 | 2019-07-09 | 76.493 | 2,496,706 | -3,965 | 0.42% | 190,979,755 |
| 2019-07-10 | 2019-07-08 | 75.978 | 2,500,671 | -6,078 | 0.43% | 189,996,391 |
| 2019-07-09 | 2019-07-05 | 76.064 | 2,506,749 | +9,095 | 0.43% | 190,673,150 |
| 2019-07-08 | 2019-07-04 | 76.235 | 2,497,654 | +4,432 | 0.42% | 190,409,717 |
| 2019-07-05 | 2019-07-03 | 78.122 | 2,493,222 | -4,907 | 0.42% | 194,775,532 |
| 2019-07-04 | 2019-07-02 | 77.436 | 2,498,129 | -7,463 | 0.42% | 193,445,078 |
| 2019-07-03 | 2019-06-28 | 74.092 | 2,505,592 | -19,125 | 0.43% | 185,643,252 |
| 2019-07-02 | 2019-06-27 | 73.234 | 2,524,717 | -5,830 | 0.43% | 184,895,204 |
| 2019-06-28 | 2019-06-26 | 72.548 | 2,530,547 | +45,245 | 0.43% | 183,586,120 |
| 2019-06-27 | 2019-06-25 | 74.778 | 2,485,302 | +35,450 | 0.42% | 185,844,934 |
| 2019-06-26 | 2019-06-24 | 74.349 | 2,449,852 | -10,292 | 0.42% | 182,143,643 |
| 2019-06-25 | 2019-06-21 | 73.749 | 2,460,144 | -20,700 | 0.42% | 181,432,068 |
| 2019-06-24 | 2019-06-20 | 73.491 | 2,480,844 | -31,019 | 0.42% | 182,320,436 |
| 2019-06-21 | 2019-06-19 | 70.747 | 2,511,863 | +3,965 | 0.43% | 177,707,178 |
| 2019-06-20 | 2019-06-18 | 69.118 | 2,507,898 | +17,725 | 0.43% | 173,340,475 |
| 2019-06-19 | 2019-06-17 | 70.233 | 2,490,173 | -4,468 | 0.42% | 174,891,416 |
| 2019-06-18 | 2019-06-14 | 72.462 | 2,494,641 | -20,757 | 0.42% | 180,767,286 |
| 2019-06-17 | 2019-06-13 | 72.462 | 2,515,398 | -15,159 | 0.43% | 182,271,384 |
| 2019-06-14 | 2019-06-12 | 71.862 | 2,530,557 | -32,418 | 0.43% | 181,850,799 |
| 2019-06-13 | 2019-06-11 | 72.891 | 2,562,975 | -14,289 | 0.44% | 186,817,849 |
| 2019-06-12 | 2019-06-10 | 70.919 | 2,577,264 | +1,166 | 0.44% | 182,776,135 |
| 2019-06-11 | 2019-06-06 | 70.147 | 2,576,098 | -41,281 | 0.44% | 180,705,244 |
| 2019-06-10 | 2019-06-05 | 69.204 | 2,617,379 | -6,530 | 0.44% | 181,132,016 |
| 2019-06-06 | 2019-06-04 | 68.003 | 2,623,909 | -38,715 | 0.45% | 178,433,760 |
| 2019-06-05 | 2019-06-03 | 68.689 | 2,662,624 | -22,623 | 0.45% | 182,893,146 |
| 2019-06-04 | 2019-05-31 | 68.432 | 2,685,247 | -32,652 | 0.46% | 183,756,285 |
| 2019-06-03 | 2019-05-30 | 67.145 | 2,717,899 | -10,728 | 0.46% | 182,494,654 |
| 2019-05-31 | 2019-05-29 | 66.888 | 2,728,627 | -16,093 | 0.46% | 182,513,018 |
| 2019-05-30 | 2019-05-28 | 64.058 | 2,744,720 | -23,089 | 0.47% | 175,822,204 |
| 2019-05-29 | 2019-05-27 | 60.885 | 2,767,809 | -4,664 | 0.47% | 168,519,258 |
| 2019-05-28 | 2019-05-24 | 60.114 | 2,772,473 | +3,265 | 0.47% | 166,663,468 |
| 2019-05-27 | 2019-05-23 | 58.913 | 2,769,208 | +23,555 | 0.47% | 163,142,603 |
| 2019-05-24 | 2019-05-22 | 61.057 | 2,745,653 | +1,400 | 0.47% | 167,641,182 |
| 2019-05-23 | 2019-05-21 | 60.285 | 2,744,253 | -933 | 0.47% | 165,437,723 |
| 2019-05-22 | 2019-05-20 | 59.342 | 2,745,186 | +36,616 | 0.47% | 162,904,448 |
| 2019-05-21 | 2019-05-17 | 62.686 | 2,708,570 | +5,131 | 0.46% | 169,790,158 |
| 2019-05-20 | 2019-05-16 | 63.287 | 2,703,439 | -2,332 | 0.46% | 171,091,332 |
| 2019-05-17 | 2019-05-15 | 63.973 | 2,705,771 | +16,559 | 0.46% | 173,095,165 |
| 2019-05-16 | 2019-05-14 | 64.144 | 2,689,212 | +6,121 | 0.46% | 172,497,065 |
| 2019-05-15 | 2019-05-10 | 67.060 | 2,683,091 | +8,163 | 0.46% | 179,927,368 |
| 2019-05-14 | 2019-05-09 | 65.945 | 2,674,928 | -21,923 | 0.45% | 176,397,940 |
| 2019-05-10 | 2019-05-08 | 68.003 | 2,696,851 | -17,026 | 0.46% | 183,394,037 |
| 2019-05-09 | 2019-05-07 | 68.603 | 2,713,877 | +17,259 | 0.46% | 186,180,940 |
| 2019-05-08 | 2019-05-06 | 69.547 | 2,696,618 | -32,652 | 0.46% | 187,540,623 |
| 2019-05-07 | 2019-05-03 | 71.519 | 2,729,270 | +8,863 | 0.46% | 195,194,521 |
| 2019-05-06 | 2019-05-02 | 72.376 | 2,720,407 | +9,562 | 0.46% | 196,893,510 |
| 2019-05-03 | 2019-04-30 | 74.006 | 2,710,845 | -8,396 | 0.46% | 200,618,304 |
| 2019-05-02 | 2019-04-29 | 73.920 | 2,719,241 | -1,866 | 0.46% | 201,006,470 |
| 2019-04-30 | 2019-04-26 | 74.778 | 2,721,107 | +6,297 | 0.46% | 203,477,867 |
| 2019-04-29 | 2019-04-25 | 73.834 | 2,714,810 | +17,725 | 0.46% | 200,446,124 |
| 2019-04-26 | 2019-04-24 | 78.637 | 2,697,085 | -24,255 | 0.46% | 212,089,438 |
| 2019-04-25 | 2019-04-23 | 80.437 | 2,721,340 | +933 | 0.46% | 218,897,457 |
| 2019-04-24 | 2019-04-18 | 82.238 | 2,720,407 | -106,095 | 0.46% | 223,721,418 |
| 2019-04-23 | 2019-04-17 | 78.894 | 2,826,502 | -168,388 | 0.48% | 222,993,496 |
| 2019-04-18 | 2019-04-16 | 74.177 | 2,994,890 | +6,996 | 0.51% | 222,152,935 |
| 2019-04-17 | 2019-04-15 | 74.092 | 2,987,894 | -10,961 | 0.51% | 221,377,766 |
| 2019-04-16 | 2019-04-12 | 73.749 | 2,998,855 | -6,531 | 0.51% | 221,161,227 |
| 2019-04-15 | 2019-04-11 | 74.006 | 3,005,386 | +5,998 | 0.51% | 222,416,051 |
| 2019-04-12 | 2019-04-10 | 75.635 | 2,999,388 | -54,808 | 0.51% | 226,859,153 |
| 2019-04-11 | 2019-04-09 | 74.263 | 3,054,196 | -46,878 | 0.52% | 226,814,005 |
| 2019-04-10 | 2019-04-08 | 72.805 | 3,101,074 | +21,223 | 0.53% | 225,774,501 |
| 2019-04-09 | 2019-04-04 | 72.462 | 3,079,851 | -235,547 | 0.52% | 223,172,916 |
| 2019-04-08 | 2019-04-03 | 69.632 | 3,315,398 | -110,083 | 0.56% | 230,858,980 |
| 2019-04-04 | 2019-04-02 | 67.917 | 3,425,481 | -28,453 | 0.58% | 232,649,335 |
| 2019-04-03 | 2019-04-01 | 67.746 | 3,453,934 | -59,939 | 0.59% | 233,989,407 |
| 2019-04-02 | 2019-03-29 | 66.717 | 3,513,873 | -126,174 | 0.60% | 234,434,071 |
| 2019-04-01 | 2019-03-28 | 65.430 | 3,640,047 | -120,811 | 0.62% | 238,169,750 |
| 2019-03-29 | 2019-03-27 | 62.944 | 3,760,858 | +37,083 | 0.64% | 236,721,698 |
| 2019-03-28 | 2019-03-26 | 63.630 | 3,723,775 | -49,910 | 0.63% | 236,942,196 |
| 2019-03-27 | 2019-03-25 | 62.686 | 3,773,685 | -700 | 0.64% | 236,558,248 |
| 2019-03-26 | 2019-03-22 | 63.801 | 3,774,385 | -2,799 | 0.64% | 240,809,827 |
| 2019-03-25 | 2019-03-21 | 61.914 | 3,777,184 | +82,562 | 0.64% | 233,862,405 |
| 2019-03-22 | 2019-03-20 | 63.887 | 3,694,622 | -2,799 | 0.63% | 236,037,690 |
| 2019-03-21 | 2019-03-19 | 65.002 | 3,697,421 | -28,920 | 0.63% | 240,338,408 |
| 2019-03-20 | 2019-03-18 | 64.058 | 3,726,341 | -22,856 | 0.63% | 238,703,215 |
| 2019-03-19 | 2019-03-15 | 62.429 | 3,749,197 | -5,597 | 0.64% | 234,058,659 |
| 2019-03-18 | 2019-03-14 | 61.914 | 3,754,794 | +74,399 | 0.64% | 232,476,139 |
| 2019-03-15 | 2019-03-13 | 64.487 | 3,680,395 | -16,793 | 0.63% | 237,338,036 |
| 2019-03-14 | 2019-03-12 | 63.887 | 3,697,188 | +6,511 | 0.63% | 236,201,624 |
| 2019-03-13 | 2019-03-11 | 62.772 | 3,690,677 | +38,249 | 0.63% | 231,671,276 |
| 2019-03-12 | 2019-03-08 | 63.458 | 3,652,428 | +184,947 | 0.62% | 231,775,995 |
| 2019-03-11 | 2019-03-07 | 67.489 | 3,467,481 | +109,849 | 0.59% | 234,015,107 |
| 2019-03-08 | 2019-03-06 | 70.233 | 3,357,632 | -51,076 | 0.57% | 235,815,349 |
| 2019-03-07 | 2019-03-05 | 68.689 | 3,408,708 | +1,866 | 0.58% | 234,140,956 |
| 2019-03-06 | 2019-03-04 | 68.603 | 3,406,842 | -31,719 | 0.58% | 233,720,632 |
| 2019-03-05 | 2019-03-01 | 68.689 | 3,438,561 | +104 | 0.58% | 236,191,531 |
| 2019-03-04 | 2019-02-28 | 65.945 | 3,438,457 | +31,252 | 0.58% | 226,748,806 |
| 2019-03-01 | 2019-02-27 | 67.231 | 3,407,205 | -27,987 | 0.58% | 229,070,624 |
| 2019-02-28 | 2019-02-26 | 70.318 | 3,435,192 | -85,594 | 0.58% | 241,557,174 |
| 2019-02-27 | 2019-02-25 | 69.547 | 3,520,786 | -24,488 | 0.60% | 244,858,709 |
| 2019-02-26 | 2019-02-22 | 67.746 | 3,545,274 | -44,546 | 0.60% | 240,177,306 |
| 2019-02-25 | 2019-02-21 | 65.773 | 3,589,820 | -98,188 | 0.61% | 236,114,745 |
| 2019-02-22 | 2019-02-20 | 64.401 | 3,688,008 | -17,958 | 0.63% | 237,512,715 |
| 2019-02-21 | 2019-02-19 | 63.372 | 3,705,966 | +20,057 | 0.63% | 234,855,611 |
| 2019-02-20 | 2019-02-18 | 64.916 | 3,685,909 | +12,827 | 0.63% | 239,274,028 |
| 2019-02-19 | 2019-02-15 | 65.087 | 3,673,082 | +50,844 | 0.62% | 239,071,316 |
| 2019-02-18 | 2019-02-14 | 68.775 | 3,622,238 | -31,719 | 0.62% | 249,118,754 |
| 2019-02-15 | 2019-02-13 | 68.689 | 3,653,957 | -43,147 | 0.62% | 250,986,880 |
| 2019-02-14 | 2019-02-12 | 67.403 | 3,697,104 | -34,172 | 0.63% | 249,194,978 |
| 2019-02-13 | 2019-02-11 | 65.773 | 3,731,276 | +4,898 | 0.63% | 245,418,790 |
| 2019-02-12 | 2019-02-08 | 65.945 | 3,726,378 | +4,198 | 0.63% | 245,735,736 |
| 2019-02-11 | 2019-02-04 | 66.888 | 3,722,180 | -156,727 | 0.63% | 248,970,015 |
| 2019-02-08 | 2019-01-31 | 63.287 | 3,878,907 | -150,663 | 0.66% | 245,482,649 |
| 2019-02-01 | 2019-01-30 | 61.314 | 4,029,570 | +20,057 | 0.68% | 247,069,888 |
| 2019-01-31 | 2019-01-29 | 62.601 | 4,009,513 | -45,246 | 0.68% | 250,997,594 |
| 2019-01-30 | 2019-01-28 | 63.458 | 4,054,759 | -69,267 | 0.69% | 257,307,140 |
| 2019-01-29 | 2019-01-25 | 62.258 | 4,124,026 | -168,389 | 0.70% | 256,751,558 |
| 2019-01-28 | 2019-01-24 | 60.885 | 4,292,415 | -74,165 | 0.73% | 261,345,559 |
| 2019-01-25 | 2019-01-23 | 58.999 | 4,366,580 | -149,964 | 0.74% | 257,623,177 |
| 2019-01-24 | 2019-01-22 | 56.169 | 4,516,544 | +21,224 | 0.77% | 253,689,573 |
| 2019-01-23 | 2019-01-21 | 57.798 | 4,495,320 | +28,919 | 0.76% | 259,821,796 |
| 2019-01-22 | 2019-01-18 | 59.428 | 4,466,401 | -38,948 | 0.76% | 265,427,562 |
| 2019-01-21 | 2019-01-17 | 58.141 | 4,505,349 | -93,990 | 0.77% | 261,946,864 |
| 2019-01-18 | 2019-01-16 | 58.056 | 4,599,339 | -37,782 | 0.78% | 267,017,153 |
| 2019-01-17 | 2019-01-15 | 56.340 | 4,637,121 | -2,799 | 0.79% | 261,257,562 |
| 2019-01-16 | 2019-01-14 | 55.483 | 4,639,920 | +16,326 | 0.79% | 257,436,336 |
| 2019-01-15 | 2019-01-11 | 56.426 | 4,623,594 | +27,241 | 0.79% | 260,891,937 |
| 2019-01-14 | 2019-01-10 | 55.912 | 4,596,353 | -113,581 | 0.78% | 256,989,892 |
| 2019-01-11 | 2019-01-09 | 52.996 | 4,709,934 | +63,437 | 0.80% | 249,607,924 |
| 2019-01-10 | 2019-01-08 | 52.139 | 4,646,497 | -96,321 | 0.79% | 242,261,450 |
| 2019-01-09 | 2019-01-07 | 49.652 | 4,742,818 | -28,687 | 0.81% | 235,488,712 |
| 2019-01-08 | 2019-01-04 | 49.309 | 4,771,505 | -27,754 | 0.81% | 235,276,364 |
| 2019-01-07 | 2019-01-03 | 48.365 | 4,799,259 | -27,987 | 0.82% | 232,117,756 |
| 2019-01-04 | 2019-01-02 | 48.880 | 4,827,246 | +232,059 | 0.82% | 235,955,095 |
| 2019-01-03 | 2018-12-31 | 49.995 | 4,595,187 | -56,907 | 0.78% | 229,734,816 |
| 2019-01-02 | 2018-12-27 | 47.851 | 4,652,094 | +71,367 | 0.79% | 222,606,454 |
| 2018-12-28 | 2018-12-24 | 49.566 | 4,580,727 | -13,294 | 0.78% | 227,047,811 |
| 2018-12-27 | 2018-12-20 | 49.995 | 4,594,021 | +4,396 | 0.78% | 229,676,522 |
| 2018-12-21 | 2018-12-19 | 49.995 | 4,589,625 | +60,638 | 0.78% | 229,456,745 |
| 2018-12-20 | 2018-12-18 | 49.995 | 4,528,987 | +78,364 | 0.77% | 226,425,169 |
| 2018-12-19 | 2018-12-17 | 51.710 | 4,450,623 | +70,201 | 0.76% | 230,140,574 |
| 2018-12-18 | 2018-12-14 | 53.339 | 4,380,422 | -8,630 | 0.74% | 233,647,645 |
| 2018-12-17 | 2018-12-13 | 53.854 | 4,389,052 | +135,737 | 0.75% | 236,366,237 |
| 2018-12-14 | 2018-12-12 | 53.854 | 4,253,315 | +53,175 | 0.72% | 229,056,312 |
| 2018-12-13 | 2018-12-11 | 54.197 | 4,200,140 | +25,380 | 0.71% | 227,633,364 |
| 2018-12-12 | 2018-12-10 | 54.454 | 4,174,760 | +54,108 | 0.71% | 227,331,863 |
| 2018-12-11 | 2018-12-07 | 56.512 | 4,120,652 | +27,754 | 0.70% | 232,866,183 |
| 2018-12-10 | 2018-12-06 | 56.769 | 4,092,898 | +104,951 | 0.70% | 232,350,699 |
| 2018-12-07 | 2018-12-05 | 58.399 | 3,987,947 | +246,052 | 0.68% | 232,890,386 |
| 2018-12-06 | 2018-12-04 | 61.571 | 3,741,895 | +45,012 | 0.64% | 230,393,972 |
| 2018-12-05 | 2018-12-03 | 59.771 | 3,696,883 | +46,412 | 0.63% | 220,965,034 |
| 2018-12-04 | 2018-11-30 | 59.342 | 3,650,471 | -1,632 | 0.62% | 216,625,745 |
| 2018-12-03 | 2018-11-29 | 59.085 | 3,652,103 | +20,057 | 0.62% | 215,783,042 |
| 2018-11-30 | 2018-11-28 | 60.028 | 3,632,046 | +9,795 | 0.62% | 218,024,075 |
| 2018-11-29 | 2018-11-27 | 59.170 | 3,622,251 | -33,351 | 0.62% | 214,329,871 |
| 2018-11-28 | 2018-11-26 | 58.313 | 3,655,602 | -11,195 | 0.62% | 213,168,432 |
| 2018-11-27 | 2018-11-23 | 57.884 | 3,666,797 | +24,023 | 0.62% | 212,249,029 |
| 2018-11-26 | 2018-11-22 | 58.827 | 3,642,774 | -63,671 | 0.62% | 214,294,693 |
| 2018-11-23 | 2018-11-21 | 58.484 | 3,706,445 | -48,744 | 0.63% | 216,768,916 |
| 2018-11-22 | 2018-11-20 | 57.627 | 3,755,189 | +17,026 | 0.64% | 216,399,446 |
| 2018-11-21 | 2018-11-19 | 59.085 | 3,738,163 | -18,658 | 0.64% | 220,867,863 |
| 2018-11-20 | 2018-11-16 | 58.141 | 3,756,821 | -13,603 | 0.64% | 218,426,471 |
| 2018-11-19 | 2018-11-15 | 56.083 | 3,770,424 | +78,830 | 0.64% | 211,457,460 |
| 2018-11-16 | 2018-11-14 | 57.112 | 3,691,594 | -27,521 | 0.63% | 210,835,254 |
| 2018-11-15 | 2018-11-13 | 55.483 | 3,719,115 | +79,450 | 0.63% | 206,347,380 |
| 2018-11-14 | 2018-11-12 | 55.826 | 3,639,665 | +99,820 | 0.62% | 203,187,727 |
| 2018-11-13 | 2018-11-09 | 58.141 | 3,539,845 | +24,722 | 0.60% | 205,811,203 |
| 2018-11-12 | 2018-11-08 | 59.170 | 3,515,123 | +75,565 | 0.60% | 207,991,070 |
| 2018-11-09 | 2018-11-07 | 62.172 | 3,439,558 | +20,990 | 0.58% | 213,843,333 |
| 2018-11-08 | 2018-11-06 | 62.343 | 3,418,568 | +1,399 | 0.58% | 213,124,661 |
| 2018-11-07 | 2018-11-05 | 61.400 | 3,417,169 | -26,820 | 0.58% | 209,814,043 |
| 2018-11-05 | 2018-11-01 | 62.000 | 3,443,989 | -187,747 | 0.59% | 213,528,144 |
| 2018-11-02 | 2018-10-31 | 58.656 | 3,631,736 | -30,319 | 0.62% | 213,022,484 |
| 2018-11-01 | 2018-10-30 | 55.826 | 3,662,055 | -55,041 | 0.62% | 204,437,670 |
| 2018-10-31 | 2018-10-29 | 54.454 | 3,717,096 | -53,175 | 0.63% | 202,410,284 |
| 2018-10-30 | 2018-10-26 | 55.826 | 3,770,271 | +66,702 | 0.64% | 210,478,930 |
| 2018-10-29 | 2018-10-25 | 56.083 | 3,703,569 | +80,230 | 0.63% | 207,708,017 |
| 2018-10-26 | 2018-10-24 | 57.541 | 3,623,339 | +93,989 | 0.62% | 208,490,639 |
| 2018-10-25 | 2018-10-23 | 57.198 | 3,529,350 | -16,565 | 0.60% | 201,871,790 |
| 2018-10-24 | 2018-10-22 | 60.800 | 3,545,915 | -24,488 | 0.60% | 215,590,504 |
| 2018-10-23 | 2018-10-19 | 59.170 | 3,570,403 | +31,952 | 0.61% | 211,262,007 |
| 2018-10-22 | 2018-10-18 | 57.884 | 3,538,451 | +260,978 | 0.60% | 204,819,844 |
| 2018-10-19 | 2018-10-16 | 62.944 | 3,277,473 | +92,357 | 0.56% | 206,295,737 |
| 2018-10-18 | 2018-10-15 | 62.772 | 3,185,116 | +185,881 | 0.54% | 199,936,188 |
| 2018-10-16 | 2018-10-12 | 67.746 | 2,999,235 | +411,246 | 0.51% | 203,185,475 |
| 2018-10-12 | 2018-10-10 | 92.271 | 2,587,989 | +2,799 | 0.44% | 238,797,496 |
| 2018-10-11 | 2018-10-09 | 92.100 | 2,585,190 | +6,763 | 0.44% | 238,095,847 |
| 2018-10-10 | 2018-10-08 | 87.984 | 2,578,427 | +31,252 | 0.44% | 226,859,658 |
| 2018-10-09 | 2018-10-05 | 95.282 | 2,547,175 | +49,444 | 0.43% | 242,700,877 |
| 2018-10-08 | 2018-10-04 | 95.282 | 2,497,731 | +131,650 | 0.42% | 237,989,736 |
| 2018-10-05 | 2018-10-03 | 100.480 | 2,366,081 | +16,162 | 0.41% | 237,742,855 |
| 2018-10-04 | 2018-10-02 | 98.747 | 2,349,919 | +98,822 | 0.40% | 232,047,889 |
| 2018-10-03 | 2018-09-28 | 109.661 | 2,251,097 | -12,006 | 0.39% | 246,858,333 |
| 2018-10-02 | 2018-09-27 | 108.275 | 2,263,103 | +21,935 | 0.39% | 245,038,435 |
| 2018-09-28 | 2018-09-26 | 108.449 | 2,241,168 | +36,481 | 0.38% | 243,051,675 |
| 2018-09-27 | 2018-09-24 | 113.992 | 2,204,687 | -16,163 | 0.38% | 251,317,487 |
| 2018-09-26 | 2018-09-21 | 117.284 | 2,220,850 | -64,188 | 0.38% | 260,470,035 |
| 2018-09-24 | 2018-09-20 | 107.929 | 2,285,038 | -23,320 | 0.39% | 246,621,734 |
| 2018-09-21 | 2018-09-19 | 106.543 | 2,308,358 | -15,354 | 0.40% | 245,939,425 |
| 2018-09-20 | 2018-09-18 | 103.944 | 2,323,712 | -3,233 | 0.40% | 241,536,864 |
| 2018-09-19 | 2018-09-17 | 103.598 | 2,326,945 | -22,627 | 0.40% | 241,066,674 |
| 2018-09-18 | 2018-09-14 | 101.519 | 2,349,572 | -12,930 | 0.40% | 238,526,287 |
| 2018-09-17 | 2018-09-13 | 96.842 | 2,362,502 | +1,154 | 0.41% | 228,788,329 |
| 2018-09-14 | 2018-09-12 | 93.030 | 2,361,348 | -14,315 | 0.41% | 219,676,780 |
| 2018-09-13 | 2018-09-11 | 93.896 | 2,375,663 | -2 | 0.41% | 223,066,315 |
| 2018-09-12 | 2018-09-10 | 97.188 | 2,375,665 | -7,158 | 0.41% | 230,886,177 |
| 2018-09-11 | 2018-09-07 | 99.613 | 2,382,823 | -11,545 | 0.41% | 237,361,075 |
| 2018-09-10 | 2018-09-06 | 97.188 | 2,394,368 | -5,541 | 0.41% | 232,703,885 |
| 2018-09-07 | 2018-09-05 | 98.401 | 2,399,909 | -15,701 | 0.41% | 236,152,737 |
| 2018-09-06 | 2018-09-04 | 99.267 | 2,415,610 | +12,930 | 0.41% | 239,790,136 |
| 2018-09-05 | 2018-09-03 | 100.133 | 2,402,680 | +34,865 | 0.41% | 240,587,824 |
| 2018-09-04 | 2018-08-31 | 107.756 | 2,367,815 | -6,696 | 0.41% | 255,145,566 |
| 2018-09-03 | 2018-08-30 | 104.811 | 2,374,511 | -462 | 0.41% | 248,873,946 |
| 2018-08-31 | 2018-08-29 | 107.409 | 2,374,973 | +9,698 | 0.41% | 255,093,997 |
| 2018-08-30 | 2018-08-28 | 112.087 | 2,365,275 | +231 | 0.41% | 265,115,912 |
| 2018-08-29 | 2018-08-27 | 108.275 | 2,365,044 | -70,423 | 0.41% | 256,076,140 |
| 2018-08-28 | 2018-08-24 | 94.416 | 2,435,467 | -25,167 | 0.42% | 229,947,464 |
| 2018-08-27 | 2018-08-23 | 92.164 | 2,460,634 | +12,699 | 0.42% | 226,781,971 |
| 2018-08-24 | 2018-08-22 | 94.763 | 2,447,935 | -58,185 | 0.42% | 231,972,809 |
| 2018-08-23 | 2018-08-21 | 87.660 | 2,506,120 | -19,164 | 0.43% | 219,685,935 |
| 2018-08-22 | 2018-08-20 | 82.636 | 2,525,284 | -51,951 | 0.43% | 208,678,871 |
| 2018-08-21 | 2018-08-17 | 84.195 | 2,577,235 | -1,154 | 0.44% | 216,990,221 |
| 2018-08-20 | 2018-08-16 | 83.069 | 2,578,389 | +40,992 | 0.44% | 214,183,950 |
| 2018-08-17 | 2018-08-15 | 88.699 | 2,537,397 | +5,541 | 0.44% | 225,065,152 |
| 2018-08-16 | 2018-08-14 | 90.951 | 2,531,856 | -30,254 | 0.43% | 230,275,735 |
| 2018-08-15 | 2018-08-13 | 91.471 | 2,562,110 | -7,823 | 0.44% | 234,358,963 |
| 2018-08-14 | 2018-08-10 | 91.298 | 2,569,933 | -26,321 | 0.44% | 234,629,324 |
| 2018-08-13 | 2018-08-09 | 91.471 | 2,596,254 | -1,847 | 0.45% | 237,482,151 |
| 2018-08-10 | 2018-08-08 | 90.778 | 2,598,101 | +21,011 | 0.45% | 235,850,711 |
| 2018-08-09 | 2018-08-07 | 93.550 | 2,577,090 | -20,550 | 0.44% | 241,086,681 |
| 2018-08-08 | 2018-08-06 | 92.511 | 2,597,640 | -42,132 | 0.45% | 240,309,031 |
| 2018-08-07 | 2018-08-03 | 90.951 | 2,639,772 | -9,236 | 0.45% | 240,090,842 |
| 2018-08-06 | 2018-08-02 | 92.164 | 2,649,008 | -34,865 | 0.45% | 244,143,280 |
| 2018-08-03 | 2018-08-01 | 92.511 | 2,683,873 | -48,949 | 0.46% | 248,286,491 |
| 2018-08-02 | 2018-07-31 | 88.699 | 2,732,822 | +17,779 | 0.47% | 242,399,198 |
| 2018-08-01 | 2018-07-30 | 87.833 | 2,715,043 | +55,645 | 0.47% | 238,470,435 |
| 2018-07-31 | 2018-07-27 | 92.511 | 2,659,398 | +39,714 | 0.46% | 246,022,296 |
| 2018-07-30 | 2018-07-26 | 91.818 | 2,619,684 | +84,737 | 0.45% | 240,532,990 |
| 2018-07-27 | 2018-07-25 | 96.668 | 2,534,947 | +6,696 | 0.44% | 245,049,012 |
| 2018-07-26 | 2018-07-24 | 95.629 | 2,528,251 | +4,618 | 0.43% | 241,773,745 |
| 2018-07-25 | 2018-07-23 | 95.109 | 2,523,633 | +21,011 | 0.43% | 240,020,544 |
| 2018-07-24 | 2018-07-20 | 96.668 | 2,502,622 | +59,801 | 0.43% | 241,924,209 |
| 2018-07-23 | 2018-07-19 | 99.787 | 2,442,821 | -16,624 | 0.42% | 243,760,876 |
| 2018-07-20 | 2018-07-18 | 101.866 | 2,459,445 | -21,242 | 0.42% | 250,532,639 |
| 2018-07-19 | 2018-07-17 | 104.118 | 2,480,687 | -71,115 | 0.43% | 258,283,293 |
| 2018-07-18 | 2018-07-16 | 98.747 | 2,551,802 | +38,097 | 0.44% | 251,983,267 |
| 2018-07-17 | 2018-07-13 | 100.826 | 2,513,705 | +443,776 | 0.43% | 253,447,007 |
| 2018-07-16 | 2018-07-12 | 103.771 | 2,069,929 | +405,448 | 0.36% | 214,798,945 |
| 2018-07-13 | 2018-07-11 | 118.670 | 1,664,481 | -2,848 | 0.29% | 197,523,734 |
| 2018-07-12 | 2018-07-10 | 120.229 | 1,667,329 | -4,618 | 0.29% | 200,461,348 |
| 2018-07-11 | 2018-07-09 | 119.883 | 1,671,947 | -5,542 | 0.29% | 200,437,268 |
| 2018-07-10 | 2018-07-06 | 117.457 | 1,677,489 | +2,771 | 0.29% | 197,033,126 |
| 2018-07-09 | 2018-07-05 | 117.630 | 1,674,718 | +693 | 0.29% | 196,997,781 |
| 2018-07-06 | 2018-07-04 | 119.016 | 1,674,025 | +5,772 | 0.29% | 199,236,337 |
| 2018-07-05 | 2018-07-03 | 121.442 | 1,668,253 | -2,771 | 0.29% | 202,595,505 |
| 2018-07-04 | 2018-06-29 | 122.654 | 1,671,024 | -24,474 | 0.29% | 204,958,445 |
| 2018-07-03 | 2018-06-28 | 116.244 | 1,695,498 | -1,617 | 0.29% | 197,092,308 |
| 2018-06-28 | 2018-06-26 | 119.016 | 1,697,115 | +14,085 | 0.29% | 201,984,425 |
| 2018-06-27 | 2018-06-25 | 123.001 | 1,683,030 | -16,394 | 0.29% | 207,014,173 |
| 2018-06-26 | 2018-06-22 | 125.426 | 1,699,424 | -6,465 | 0.29% | 213,152,380 |
| 2018-06-25 | 2018-06-21 | 125.599 | 1,705,889 | -13,622 | 0.29% | 214,258,790 |
| 2018-06-22 | 2018-06-20 | 125.599 | 1,719,511 | +693 | 0.30% | 215,969,706 |
| 2018-06-21 | 2018-06-19 | 123.347 | 1,718,818 | -4,849 | 0.30% | 212,011,666 |
| 2018-06-20 | 2018-06-15 | 125.426 | 1,723,667 | +4,849 | 0.30% | 216,193,089 |
| 2018-06-19 | 2018-06-14 | 127.505 | 1,718,818 | +3,925 | 0.30% | 219,158,127 |
| 2018-06-15 | 2018-06-13 | 128.718 | 1,714,893 | +40,406 | 0.29% | 220,737,294 |
| 2018-06-14 | 2018-06-12 | 133.742 | 1,674,487 | -1,973 | 0.29% | 223,948,910 |
| 2018-06-13 | 2018-06-11 | 134.954 | 1,676,460 | -924 | 0.29% | 226,245,800 |
| 2018-06-12 | 2018-06-08 | 136.167 | 1,677,384 | -15,469 | 0.29% | 228,404,636 |
| 2018-06-11 | 2018-06-07 | 135.994 | 1,692,853 | -36,251 | 0.29% | 230,217,735 |
| 2018-06-08 | 2018-06-06 | 132.529 | 1,729,104 | -23,320 | 0.30% | 229,156,628 |
| 2018-06-07 | 2018-06-05 | 131.490 | 1,752,424 | -26,783 | 0.30% | 230,425,661 |
| 2018-06-06 | 2018-06-04 | 132.183 | 1,779,207 | -74,348 | 0.31% | 235,180,273 |
| 2018-06-05 | 2018-06-01 | 127.159 | 1,853,555 | -15,528 | 0.32% | 235,695,565 |
| 2018-06-04 | 2018-05-31 | 126.985 | 1,869,083 | -34,172 | 0.32% | 237,346,283 |
| 2018-06-01 | 2018-05-30 | 125.599 | 1,903,255 | -51,720 | 0.33% | 239,047,859 |
| 2018-05-31 | 2018-05-29 | 121.268 | 1,954,975 | +27,938 | 0.34% | 237,076,835 |
| 2018-05-30 | 2018-05-28 | 122.481 | 1,927,037 | +57,493 | 0.33% | 236,025,725 |
| 2018-05-29 | 2018-05-25 | 125.946 | 1,869,544 | +14,315 | 0.32% | 235,461,537 |
| 2018-05-28 | 2018-05-24 | 130.797 | 1,855,229 | -4,618 | 0.32% | 242,657,852 |
| 2018-05-25 | 2018-05-23 | 129.757 | 1,859,847 | -43,177 | 0.32% | 241,328,664 |
| 2018-05-24 | 2018-05-21 | 123.001 | 1,903,024 | +24,013 | 0.33% | 234,073,628 |
| 2018-05-23 | 2018-05-18 | 124.040 | 1,879,011 | +29,554 | 0.32% | 233,073,135 |
| 2018-05-21 | 2018-05-17 | 126.985 | 1,849,457 | -1,616 | 0.32% | 234,854,067 |
| 2018-05-18 | 2018-05-16 | 127.852 | 1,851,073 | +2,771 | 0.32% | 236,662,681 |
| 2018-05-17 | 2018-05-15 | 127.678 | 1,848,302 | -6,927 | 0.32% | 235,988,204 |
| 2018-05-16 | 2018-05-14 | 129.064 | 1,855,229 | -23,782 | 0.32% | 239,443,841 |
| 2018-05-15 | 2018-05-11 | 126.639 | 1,879,011 | -32,868 | 0.32% | 237,955,952 |
| 2018-05-14 | 2018-05-10 | 124.733 | 1,911,879 | +1,616 | 0.33% | 238,474,953 |
| 2018-05-11 | 2018-05-09 | 123.347 | 1,910,263 | +80,582 | 0.33% | 235,625,902 |
| 2018-05-10 | 2018-05-08 | 128.371 | 1,829,681 | +51,258 | 0.31% | 234,878,605 |
| 2018-05-09 | 2018-05-07 | 133.049 | 1,778,423 | -52,413 | 0.31% | 236,617,117 |
| 2018-05-08 | 2018-05-04 | 125.946 | 1,830,836 | -6,465 | 0.31% | 230,586,420 |
| 2018-05-07 | 2018-05-03 | 120.229 | 1,837,301 | -32,667 | 0.32% | 220,896,917 |
| 2018-05-04 | 2018-05-02 | 121.268 | 1,869,968 | -39,251 | 0.32% | 226,768,166 |
| 2018-05-03 | 2018-04-30 | 122.654 | 1,909,219 | -50,566 | 0.33% | 234,174,110 |
| 2018-05-02 | 2018-04-27 | 113.992 | 1,959,785 | +5,080 | 0.34% | 223,400,528 |
| 2018-04-30 | 2018-04-26 | 115.205 | 1,954,705 | -231,816 | 0.34% | 225,191,888 |
| 2018-04-27 | 2018-04-25 | 119.016 | 2,186,521 | -259,985 | 0.38% | 260,231,738 |
| 2018-04-26 | 2018-04-24 | 125.426 | 2,446,506 | -21,935 | 0.42% | 306,856,074 |
| 2018-04-25 | 2018-04-23 | 119.709 | 2,468,441 | -10,852 | 0.42% | 295,495,364 |
| 2018-04-24 | 2018-04-20 | 118.150 | 2,479,293 | -272,684 | 0.43% | 292,928,820 |
| 2018-04-23 | 2018-04-19 | 121.615 | 2,751,977 | -33,262 | 0.47% | 334,681,560 |
| 2018-04-20 | 2018-04-18 | 111.740 | 2,785,239 | -773,987 | 0.48% | 311,223,266 |
| 2018-04-19 | 2018-04-17 | 123.347 | 3,559,226 | -77,580 | 0.61% | 439,021,139 |
| 2018-04-18 | 2018-04-16 | 128.545 | 3,636,806 | -16,163 | 0.62% | 467,491,709 |
| 2018-04-17 | 2018-04-13 | 130.277 | 3,652,969 | +20,088 | 0.63% | 475,897,803 |
| 2018-04-16 | 2018-04-12 | 137.726 | 3,632,881 | +50,104 | 0.62% | 500,343,398 |
| 2018-04-13 | 2018-04-11 | 136.860 | 3,582,777 | -43,250 | 0.62% | 490,339,344 |
| 2018-04-12 | 2018-04-10 | 143.790 | 3,626,027 | -143,616 | 0.62% | 521,385,560 |
| 2018-04-11 | 2018-04-09 | 148.294 | 3,769,643 | -9,235 | 0.65% | 559,015,513 |
| 2018-04-10 | 2018-04-06 | 152.798 | 3,778,878 | -20,088 | 0.65% | 577,406,049 |
| 2018-04-09 | 2018-04-04 | 142.924 | 3,798,966 | -24,013 | 0.65% | 542,961,740 |
| 2018-04-06 | 2018-04-03 | 137.033 | 3,822,979 | +25,860 | 0.66% | 523,875,718 |
| 2018-04-04 | 2018-03-29 | 141.884 | 3,797,119 | +52,413 | 0.65% | 538,750,868 |
| 2018-04-03 | 2018-03-28 | 146.388 | 3,744,706 | +43,870 | 0.64% | 548,181,416 |
| 2018-03-29 | 2018-03-27 | 155.917 | 3,700,836 | -116 | 0.64% | 577,021,802 |
| 2018-03-28 | 2018-03-26 | 159.728 | 3,700,952 | +3,233 | 0.64% | 591,145,307 |
| 2018-03-27 | 2018-03-23 | 161.634 | 3,697,719 | +230 | 0.63% | 597,675,456 |
| 2018-03-26 | 2018-03-22 | 165.098 | 3,697,489 | -7,157 | 0.63% | 610,449,390 |
| 2018-03-23 | 2018-03-21 | 163.886 | 3,704,646 | +97,206 | 0.64% | 607,138,431 |
| 2018-03-22 | 2018-03-20 | 163.539 | 3,607,440 | +27,245 | 0.62% | 589,957,849 |
| 2018-03-21 | 2018-03-19 | 166.831 | 3,580,195 | -4,387 | 0.61% | 597,286,697 |
| 2018-03-20 | 2018-03-16 | 166.138 | 3,584,582 | +16,162 | 0.62% | 595,534,601 |
| 2018-03-19 | 2018-03-15 | 165.445 | 3,568,420 | +48,488 | 0.61% | 590,376,700 |
| 2018-03-16 | 2018-03-14 | 167.177 | 3,519,932 | +58,647 | 0.60% | 588,452,564 |
| 2018-03-15 | 2018-03-13 | 170.642 | 3,461,285 | -21,801 | 0.59% | 590,640,827 |
| 2018-03-14 | 2018-03-12 | 174.973 | 3,483,086 | -15,700 | 0.60% | 609,446,299 |
| 2018-03-13 | 2018-03-09 | 170.642 | 3,498,786 | -3,926 | 0.60% | 597,040,075 |
| 2018-03-12 | 2018-03-08 | 169.429 | 3,502,712 | +12,469 | 0.60% | 593,462,331 |
| 2018-03-09 | 2018-03-07 | 166.311 | 3,490,243 | +37,173 | 0.60% | 580,465,979 |
| 2018-03-08 | 2018-03-06 | 173.241 | 3,453,070 | +1,386 | 0.59% | 598,212,185 |
| 2018-03-07 | 2018-03-05 | 173.241 | 3,451,684 | -462 | 0.59% | 597,972,074 |
| 2018-03-06 | 2018-03-02 | 173.067 | 3,452,146 | +19,857 | 0.59% | 597,454,059 |
| 2018-03-05 | 2018-03-01 | 180.170 | 3,432,289 | -19,626 | 0.59% | 618,396,554 |
| 2018-03-02 | 2018-02-28 | 182.769 | 3,451,915 | -231 | 0.59% | 630,902,758 |
| 2018-03-01 | 2018-02-27 | 187.533 | 3,452,146 | -122,142 | 0.59% | 647,391,410 |
| 2018-02-28 | 2018-02-26 | 181.470 | 3,574,288 | -17,779 | 0.61% | 648,624,647 |
| 2018-02-27 | 2018-02-23 | 178.005 | 3,592,067 | -61,417 | 0.62% | 639,405,153 |
| 2018-02-26 | 2018-02-22 | 175.839 | 3,653,484 | -5,773 | 0.63% | 642,426,023 |
| 2018-02-23 | 2018-02-21 | 178.438 | 3,659,257 | -7,388 | 0.63% | 652,950,126 |
| 2018-02-22 | 2018-02-20 | 179.304 | 3,666,645 | -191,410 | 0.63% | 657,444,485 |
| 2018-02-21 | 2018-02-15 | 179.304 | 3,858,055 | -68,575 | 0.66% | 691,765,083 |
| 2018-02-20 | 2018-02-13 | 166.831 | 3,926,630 | -4,977 | 0.67% | 655,082,715 |
| 2018-02-14 | 2018-02-12 | 164.405 | 3,931,607 | -9,697 | 0.68% | 646,377,432 |
| 2018-02-13 | 2018-02-09 | 162.673 | 3,941,304 | -5,772 | 0.68% | 641,143,730 |
| 2018-02-12 | 2018-02-08 | 166.311 | 3,947,076 | -924 | 0.68% | 656,442,355 |
| 2018-02-09 | 2018-02-07 | 161.460 | 3,948,000 | +12,699 | 0.68% | 637,445,309 |
| 2018-02-08 | 2018-02-06 | 166.484 | 3,935,301 | -24,936 | 0.68% | 655,165,796 |
| 2018-02-07 | 2018-02-05 | 172.374 | 3,960,237 | +2,540 | 0.68% | 682,643,769 |
| 2018-02-06 | 2018-02-02 | 173.241 | 3,957,697 | -24,013 | 0.68% | 685,634,109 |
| 2018-02-05 | 2018-02-01 | 170.989 | 3,981,710 | -10,621 | 0.68% | 680,826,813 |
| 2018-02-02 | 2018-01-31 | 173.241 | 3,992,331 | -17,548 | 0.69% | 691,634,126 |
| 2018-02-01 | 2018-01-30 | 174.973 | 4,009,879 | -40,637 | 0.69% | 701,620,895 |
| 2018-01-31 | 2018-01-29 | 170.469 | 4,050,516 | -59,571 | 0.70% | 690,486,709 |
| 2018-01-30 | 2018-01-26 | 163.193 | 4,110,087 | -1,385 | 0.71% | 670,736,269 |
| 2018-01-29 | 2018-01-25 | 163.193 | 4,111,472 | +65,574 | 0.71% | 670,962,291 |
| 2018-01-26 | 2018-01-24 | 164.925 | 4,045,898 | -51,259 | 0.69% | 667,270,232 |
| 2018-01-25 | 2018-01-23 | 168.043 | 4,097,157 | -28,168 | 0.70% | 688,500,426 |
| 2018-01-24 | 2018-01-22 | 165.272 | 4,125,325 | -50,797 | 0.71% | 681,799,088 |
| 2018-01-23 | 2018-01-19 | 168.043 | 4,176,122 | -268,528 | 0.72% | 701,769,978 |
| 2018-01-22 | 2018-01-18 | 168.043 | 4,444,650 | -9,928 | 0.76% | 746,894,351 |
| 2018-01-19 | 2018-01-17 | 168.217 | 4,454,578 | +923 | 0.76% | 749,334,400 |
| 2018-01-18 | 2018-01-16 | 170.296 | 4,453,655 | +57,031 | 0.76% | 758,437,787 |
| 2018-01-17 | 2018-01-15 | 169.949 | 4,396,624 | -102,055 | 0.75% | 747,202,311 |
| 2018-01-16 | 2018-01-12 | 174.973 | 4,498,679 | +3,463 | 0.77% | 787,147,739 |
| 2018-01-15 | 2018-01-11 | 171.855 | 4,495,216 | +23,054 | 0.77% | 772,524,230 |
| 2018-01-12 | 2018-01-10 | 174.973 | 4,472,162 | +68,345 | 0.77% | 782,507,977 |
| 2018-01-11 | 2018-01-09 | 181.903 | 4,403,817 | -4,849 | 0.76% | 801,066,252 |
| 2018-01-10 | 2018-01-08 | 182.336 | 4,408,666 | -27,476 | 0.76% | 803,857,699 |
| 2018-01-09 | 2018-01-05 | 180.603 | 4,436,142 | -102,055 | 0.76% | 801,182,355 |
| 2018-01-08 | 2018-01-04 | 185.801 | 4,538,197 | -40,175 | 0.78% | 843,199,845 |
| 2018-01-05 | 2018-01-03 | 186.667 | 4,578,372 | -11,545 | 0.79% | 854,630,187 |
| 2018-01-04 | 2018-01-02 | 181.037 | 4,589,917 | +21,935 | 0.79% | 830,942,545 |
| 2018-01-03 | 2017-12-29 | 181.037 | 4,567,982 | +77,333 | 0.78% | 826,971,509 |
| 2018-01-02 | 2017-12-28 | 174.540 | 4,490,649 | +21,704 | 0.77% | 783,797,797 |
| 2017-12-29 | 2017-12-27 | 172.894 | 4,468,945 | -19,185 | 0.77% | 772,654,652 |
| 2017-12-28 | 2017-12-22 | 170.642 | 4,488,130 | -22,396 | 0.77% | 765,863,781 |
| 2017-12-27 | 2017-12-21 | 162.153 | 4,510,526 | +24,013 | 0.77% | 731,396,558 |
| 2017-12-22 | 2017-12-20 | 160.421 | 4,486,513 | +2,540 | 0.77% | 719,730,306 |
| 2017-12-21 | 2017-12-19 | 165.272 | 4,483,973 | +48,718 | 0.77% | 741,073,419 |
| 2017-12-20 | 2017-12-18 | 163.712 | 4,435,255 | +136,457 | 0.76% | 726,106,418 |
| 2017-12-19 | 2017-12-15 | 163.019 | 4,298,798 | +90,279 | 0.74% | 700,787,803 |
| 2017-12-18 | 2017-12-14 | 173.067 | 4,208,519 | -3,001 | 0.72% | 728,357,595 |
| 2017-12-15 | 2017-12-13 | 171.335 | 4,211,520 | +27,938 | 0.72% | 721,580,905 |
| 2017-12-14 | 2017-12-12 | 174.973 | 4,183,582 | -20,476 | 0.72% | 732,014,245 |
| 2017-12-13 | 2017-12-11 | 175.839 | 4,204,058 | +14,085 | 0.72% | 739,238,563 |
| 2017-12-12 | 2017-12-08 | 168.736 | 4,189,973 | +34,172 | 0.72% | 707,001,042 |
| 2017-12-11 | 2017-12-07 | 168.390 | 4,155,801 | -10,160 | 0.71% | 699,795,074 |
| 2017-12-08 | 2017-12-06 | 168.910 | 4,165,961 | -64,003 | 0.72% | 703,671,057 |
| 2017-12-07 | 2017-12-05 | 175.839 | 4,229,964 | +67,421 | 0.73% | 743,793,856 |
| 2017-12-06 | 2017-12-04 | 180.170 | 4,162,543 | +461 | 0.71% | 749,966,639 |
| 2017-12-05 | 2017-12-01 | 180.170 | 4,162,082 | +462 | 0.71% | 749,883,581 |
| 2017-12-04 | 2017-11-30 | 177.572 | 4,161,620 | +16,163 | 0.71% | 738,985,914 |
| 2017-12-01 | 2017-11-29 | 185.801 | 4,145,457 | +24,936 | 0.71% | 770,228,507 |
| 2017-11-30 | 2017-11-28 | 190.132 | 4,120,521 | -2,540 | 0.71% | 783,441,429 |
| 2017-11-29 | 2017-11-27 | 187.100 | 4,123,061 | -77,349 | 0.71% | 771,424,430 |
| 2017-11-28 | 2017-11-24 | 188.832 | 4,200,410 | -15,470 | 0.72% | 793,173,242 |
| 2017-11-27 | 2017-11-23 | 194.463 | 4,215,880 | -40,868 | 0.72% | 819,831,240 |
| 2017-11-24 | 2017-11-22 | 195.329 | 4,256,748 | -92,357 | 0.73% | 831,465,750 |
| 2017-11-23 | 2017-11-21 | 194.030 | 4,349,105 | +93,050 | 0.75% | 843,854,923 |
| 2017-11-22 | 2017-11-20 | 191.864 | 4,256,055 | +3,002 | 0.73% | 816,583,950 |
| 2017-11-21 | 2017-11-17 | 193.163 | 4,253,053 | -80,582 | 0.73% | 821,533,987 |
| 2017-11-20 | 2017-11-16 | 190.565 | 4,333,635 | +6,003 | 0.74% | 825,838,049 |
| 2017-11-17 | 2017-11-15 | 189.699 | 4,327,632 | +2,771 | 0.74% | 820,945,479 |
| 2017-11-16 | 2017-11-14 | 190.565 | 4,324,861 | -107,613 | 0.74% | 824,166,034 |
| 2017-11-15 | 2017-11-13 | 182.336 | 4,432,474 | +565 | 0.76% | 808,198,750 |
| 2017-11-14 | 2017-11-10 | 181.470 | 4,431,909 | +53,105 | 0.76% | 804,256,795 |
| 2017-11-13 | 2017-11-09 | 182.769 | 4,378,804 | +165,781 | 0.75% | 800,309,254 |
| 2017-11-10 | 2017-11-08 | 181.037 | 4,213,023 | -77,349 | 0.72% | 762,710,971 |
| 2017-11-09 | 2017-11-07 | 174.107 | 4,290,372 | -203,417 | 0.74% | 746,983,286 |
| 2017-11-08 | 2017-11-06 | 171.508 | 4,493,789 | -45,947 | 0.77% | 770,721,979 |
| 2017-11-07 | 2017-11-03 | 171.162 | 4,539,736 | -9,236 | 0.78% | 777,029,336 |
| 2017-11-06 | 2017-11-02 | 171.508 | 4,548,972 | +27,014 | 0.78% | 780,186,320 |
| 2017-11-03 | 2017-11-01 | 172.028 | 4,521,958 | +86,585 | 0.78% | 777,903,357 |
| 2017-11-02 | 2017-10-31 | 170.815 | 4,435,373 | +5,311 | 0.76% | 757,629,604 |
| 2017-11-01 | 2017-10-30 | 167.870 | 4,430,062 | +57,492 | 0.76% | 743,675,466 |
| 2017-10-31 | 2017-10-27 | 175.406 | 4,372,570 | +50,796 | 0.75% | 766,975,826 |
| 2017-10-30 | 2017-10-26 | 182.336 | 4,321,774 | +13,392 | 0.74% | 788,014,175 |
| 2017-10-27 | 2017-10-25 | 187.966 | 4,308,382 | -125,606 | 0.74% | 809,829,912 |
| 2017-10-26 | 2017-10-24 | 181.470 | 4,433,988 | +56,800 | 0.76% | 804,634,071 |
| 2017-10-25 | 2017-10-23 | 187.100 | 4,377,188 | -10,159 | 0.75% | 818,971,575 |
| 2017-10-24 | 2017-10-20 | 186.667 | 4,387,347 | +106,903 | 0.75% | 818,972,156 |
| 2017-10-23 | 2017-10-19 | 177.572 | 4,280,444 | -87,970 | 0.73% | 760,085,693 |
| 2017-10-20 | 2017-10-18 | 181.903 | 4,368,414 | -56,569 | 0.75% | 794,626,350 |
| 2017-10-19 | 2017-10-17 | 184.934 | 4,424,983 | +10,160 | 0.76% | 818,331,678 |
| 2017-10-18 | 2017-10-16 | 181.903 | 4,414,823 | +19,164 | 0.76% | 803,068,273 |
| 2017-10-17 | 2017-10-13 | 184.501 | 4,395,659 | +29,323 | 0.75% | 811,004,893 |
| 2017-10-16 | 2017-10-12 | 186.234 | 4,366,336 | +102,978 | 0.75% | 813,159,031 |
| 2017-10-13 | 2017-10-11 | 184.068 | 4,263,358 | +163,682 | 0.73% | 784,748,717 |
| 2017-10-12 | 2017-10-10 | 187.966 | 4,099,676 | +235,511 | 0.70% | 770,600,252 |
| 2017-10-11 | 2017-10-09 | 190.565 | 3,864,165 | +14,084 | 0.66% | 736,373,618 |
| 2017-10-10 | 2017-10-06 | 196.719 | 3,850,081 | +24,475 | 0.66% | 757,385,814 |
| 2017-10-09 | 2017-10-04 | 192.367 | 3,825,606 | +34,474 | 0.66% | 735,921,303 |
| 2017-10-06 | 2017-10-03 | 191.497 | 3,791,132 | +10,340 | 0.65% | 725,989,681 |
| 2017-10-04 | 2017-09-29 | 181.052 | 3,780,792 | +26,193 | 0.65% | 684,518,171 |
| 2017-10-03 | 2017-09-28 | 179.311 | 3,754,599 | +12,638 | 0.65% | 673,239,582 |
| 2017-09-29 | 2017-09-27 | 184.098 | 3,741,961 | +43,885 | 0.65% | 688,887,793 |
| 2017-09-28 | 2017-09-26 | 182.792 | 3,698,076 | -61,807 | 0.64% | 675,980,220 |
| 2017-09-27 | 2017-09-25 | 184.533 | 3,759,883 | +93,286 | 0.65% | 693,823,575 |
| 2017-09-26 | 2017-09-22 | 196.719 | 3,666,597 | +231,377 | 0.63% | 721,290,943 |
| 2017-09-25 | 2017-09-21 | 207.165 | 3,435,220 | +7,812 | 0.59% | 711,656,423 |
| 2017-09-22 | 2017-09-20 | 204.553 | 3,427,408 | -11,258 | 0.59% | 701,087,993 |
| 2017-09-21 | 2017-09-19 | 197.155 | 3,438,666 | -7,583 | 0.59% | 677,949,058 |
| 2017-09-20 | 2017-09-18 | 200.636 | 3,446,249 | +5,055 | 0.59% | 691,443,095 |
| 2017-09-19 | 2017-09-15 | 190.191 | 3,441,194 | -14,246 | 0.59% | 654,484,641 |
| 2017-09-18 | 2017-09-14 | 190.626 | 3,455,440 | +5,285 | 0.60% | 658,697,981 |
| 2017-09-15 | 2017-09-13 | 195.849 | 3,450,155 | +35,614 | 0.60% | 675,709,439 |
| 2017-09-14 | 2017-09-12 | 186.709 | 3,414,541 | -148,182 | 0.59% | 637,526,863 |
| 2017-09-13 | 2017-09-11 | 172.347 | 3,562,723 | -20,220 | 0.61% | 614,025,078 |
| 2017-09-12 | 2017-09-08 | 172.521 | 3,582,943 | +17,003 | 0.62% | 618,133,684 |
| 2017-09-11 | 2017-09-07 | 175.829 | 3,565,940 | +142,687 | 0.62% | 626,995,266 |
| 2017-09-08 | 2017-09-06 | 174.958 | 3,423,253 | +54,685 | 0.59% | 598,927,033 |
| 2017-09-07 | 2017-09-05 | 177.135 | 3,368,568 | +16,455 | 0.58% | 596,689,772 |
| 2017-09-06 | 2017-09-04 | 174.088 | 3,352,113 | -3,723 | 0.58% | 583,562,676 |
| 2017-09-05 | 2017-09-01 | 175.829 | 3,355,836 | -10,569 | 0.58% | 590,052,913 |
| 2017-09-04 | 2017-08-31 | 176.264 | 3,366,405 | +33,546 | 0.58% | 593,376,376 |
| 2017-09-01 | 2017-08-30 | 179.311 | 3,332,859 | -37,912 | 0.58% | 597,617,109 |
| 2017-08-31 | 2017-08-29 | 172.869 | 3,370,771 | -919 | 0.58% | 582,703,134 |
| 2017-08-30 | 2017-08-28 | 175.394 | 3,371,690 | +40,209 | 0.58% | 591,373,078 |
| 2017-08-29 | 2017-08-25 | 181.052 | 3,331,481 | -19,989 | 0.57% | 603,169,728 |
| 2017-08-28 | 2017-08-24 | 178.440 | 3,351,470 | +1,838 | 0.58% | 598,037,006 |
| 2017-08-25 | 2017-08-22 | 178.440 | 3,349,632 | -3,906 | 0.58% | 597,709,032 |
| 2017-08-24 | 2017-08-21 | 174.523 | 3,353,538 | +9,420 | 0.58% | 585,270,278 |
| 2017-08-22 | 2017-08-18 | 174.523 | 3,344,118 | +8,731 | 0.58% | 583,626,269 |
| 2017-08-21 | 2017-08-17 | 178.440 | 3,335,387 | -61,578 | 0.58% | 595,167,152 |
| 2017-08-18 | 2017-08-16 | 181.487 | 3,396,965 | +41,129 | 0.59% | 616,504,133 |
| 2017-08-17 | 2017-08-15 | 180.181 | 3,355,836 | +8,501 | 0.58% | 604,658,184 |
| 2017-08-16 | 2017-08-14 | 181.052 | 3,347,335 | +30,789 | 0.58% | 606,040,119 |
| 2017-08-15 | 2017-08-11 | 174.958 | 3,316,546 | -88,104 | 0.57% | 580,257,742 |
| 2017-08-14 | 2017-08-10 | 186.274 | 3,404,650 | +25,734 | 0.59% | 634,198,349 |
| 2017-08-11 | 2017-08-09 | 183.228 | 3,378,916 | +4,595 | 0.58% | 619,110,766 |
| 2017-08-10 | 2017-08-08 | 181.052 | 3,374,321 | -213,915 | 0.58% | 610,925,975 |
| 2017-08-09 | 2017-08-07 | 184.533 | 3,588,236 | +166,578 | 0.62% | 662,148,990 |
| 2017-08-08 | 2017-08-04 | 180.616 | 3,421,658 | +188 | 0.59% | 618,007,237 |
| 2017-08-07 | 2017-08-03 | 165.906 | 3,421,470 | +25,275 | 0.59% | 567,641,963 |
| 2017-08-04 | 2017-08-02 | 165.732 | 3,396,195 | -16,773 | 0.59% | 562,857,456 |
| 2017-08-03 | 2017-08-01 | 167.995 | 3,412,968 | +230,687 | 0.59% | 573,361,313 |
| 2017-08-02 | 2017-07-31 | 172.173 | 3,182,281 | +205,846 | 0.55% | 547,902,995 |
| 2017-08-01 | 2017-07-28 | 161.554 | 2,976,435 | +25,734 | 0.51% | 480,854,003 |
| 2017-07-31 | 2017-07-27 | 163.469 | 2,950,701 | +94,435 | 0.51% | 482,347,079 |
| 2017-07-28 | 2017-07-26 | 154.764 | 2,856,266 | +17,233 | 0.49% | 442,047,835 |
| 2017-07-27 | 2017-07-25 | 156.505 | 2,839,033 | +338,679 | 0.49% | 444,323,199 |
| 2017-07-26 | 2017-07-24 | 158.420 | 2,500,354 | +149,810 | 0.43% | 396,106,300 |
| 2017-07-25 | 2017-07-21 | 146.060 | 2,350,544 | +2,987 | 0.41% | 343,320,078 |
| 2017-07-24 | 2017-07-20 | 148.149 | 2,347,557 | -1,379 | 0.41% | 347,787,976 |
| 2017-07-21 | 2017-07-19 | 146.930 | 2,348,936 | -11,948 | 0.41% | 345,129,822 |
| 2017-07-20 | 2017-07-18 | 146.234 | 2,360,884 | +11,489 | 0.41% | 345,241,338 |
| 2017-07-19 | 2017-07-17 | 146.582 | 2,349,395 | -58,386 | 0.41% | 344,379,260 |
| 2017-07-18 | 2017-07-14 | 140.141 | 2,407,781 | -41,359 | 0.42% | 337,428,468 |
| 2017-07-17 | 2017-07-13 | 136.485 | 2,449,140 | -18,138 | 0.42% | 334,270,869 |
| 2017-07-14 | 2017-07-12 | 131.959 | 2,467,278 | +8,272 | 0.43% | 325,578,823 |
| 2017-07-13 | 2017-07-11 | 133.177 | 2,459,006 | -45,519 | 0.42% | 327,483,845 |
| 2017-07-12 | 2017-07-10 | 125.866 | 2,504,525 | +17,233 | 0.43% | 315,233,617 |
| 2017-07-11 | 2017-07-07 | 130.044 | 2,487,292 | -2,987 | 0.43% | 323,456,760 |
| 2017-07-10 | 2017-07-06 | 131.436 | 2,490,279 | -36,304 | 0.43% | 327,313,422 |
| 2017-07-07 | 2017-07-05 | 124.473 | 2,526,583 | -9,190 | 0.44% | 314,491,179 |
| 2017-07-06 | 2017-07-04 | 120.643 | 2,535,773 | +8,501 | 0.44% | 305,923,236 |
| 2017-07-05 | 2017-07-03 | 124.821 | 2,527,272 | -3,906 | 0.44% | 315,456,876 |
| 2017-07-04 | 2017-06-30 | 123.777 | 2,531,178 | +5,514 | 0.44% | 313,300,541 |
| 2017-07-03 | 2017-06-29 | 124.821 | 2,525,664 | -13,556 | 0.44% | 315,256,164 |
| 2017-06-30 | 2017-06-28 | 121.862 | 2,539,220 | +10,799 | 0.44% | 309,433,427 |
| 2017-06-29 | 2017-06-27 | 122.906 | 2,528,421 | +7,123 | 0.44% | 310,758,450 |
| 2017-06-28 | 2017-06-26 | 122.906 | 2,521,298 | -1,838 | 0.43% | 309,882,989 |
| 2017-06-27 | 2017-06-23 | 123.777 | 2,523,136 | +13,097 | 0.44% | 312,305,130 |
| 2017-06-26 | 2017-06-22 | 125.692 | 2,510,039 | +4,595 | 0.43% | 315,490,672 |
| 2017-06-23 | 2017-06-21 | 127.084 | 2,505,444 | -6,433 | 0.43% | 318,402,462 |
| 2017-06-22 | 2017-06-20 | 126.910 | 2,511,877 | -690 | 0.43% | 318,782,707 |
| 2017-06-21 | 2017-06-19 | 126.040 | 2,512,567 | -16,084 | 0.43% | 316,683,236 |
| 2017-06-20 | 2017-06-16 | 123.254 | 2,528,651 | +28,492 | 0.44% | 311,667,134 |
| 2017-06-19 | 2017-06-15 | 125.343 | 2,500,159 | -24,585 | 0.43% | 313,378,344 |
| 2017-06-16 | 2017-06-14 | 126.736 | 2,524,744 | +25,044 | 0.44% | 319,976,132 |
| 2017-06-15 | 2017-06-13 | 126.910 | 2,499,700 | +10,133 | 0.43% | 317,237,322 |
| 2017-06-14 | 2017-06-12 | 126.388 | 2,489,567 | +3,447 | 0.43% | 314,651,130 |
| 2017-06-13 | 2017-06-09 | 130.566 | 2,486,120 | -151,878 | 0.43% | 324,602,759 |
| 2017-06-12 | 2017-06-08 | 128.303 | 2,637,998 | -320,068 | 0.46% | 338,462,694 |
| 2017-06-09 | 2017-06-07 | 124.821 | 2,958,066 | +67,093 | 0.51% | 369,229,058 |
| 2017-06-08 | 2017-06-06 | 127.781 | 2,890,973 | +80,419 | 0.50% | 369,410,259 |
| 2017-06-07 | 2017-06-05 | 125.343 | 2,810,554 | +22,977 | 0.48% | 352,284,299 |
| 2017-06-06 | 2017-06-02 | 126.388 | 2,787,577 | -2,068 | 0.48% | 352,315,986 |
| 2017-06-05 | 2017-06-01 | 124.995 | 2,789,645 | -5,974 | 0.48% | 348,692,207 |
| 2017-06-02 | 2017-05-31 | 126.562 | 2,795,619 | -141,997 | 0.48% | 353,819,082 |
| 2017-06-01 | 2017-05-29 | 121.513 | 2,937,616 | -4,136 | 0.51% | 356,959,796 |
| 2017-05-31 | 2017-05-26 | 122.036 | 2,941,752 | -2,298 | 0.51% | 358,998,746 |
| 2017-05-29 | 2017-05-25 | 124.299 | 2,944,050 | -2,297 | 0.51% | 365,941,994 |
| 2017-05-26 | 2017-05-24 | 120.991 | 2,946,347 | +9,190 | 0.51% | 356,481,958 |
| 2017-05-25 | 2017-05-23 | 124.821 | 2,937,157 | +128,441 | 0.51% | 366,619,173 |
| 2017-05-24 | 2017-05-22 | 126.562 | 2,808,716 | +91,448 | 0.49% | 355,476,664 |
| 2017-05-23 | 2017-05-19 | 124.473 | 2,717,268 | +24,815 | 0.47% | 338,226,298 |
| 2017-05-22 | 2017-05-18 | 120.991 | 2,692,453 | -24,815 | 0.47% | 325,763,027 |
| 2017-05-19 | 2017-05-17 | 119.076 | 2,717,268 | -7,582 | 0.47% | 323,561,941 |
| 2017-05-18 | 2017-05-16 | 120.295 | 2,724,850 | -21,828 | 0.47% | 327,785,323 |
| 2017-05-17 | 2017-05-15 | 119.250 | 2,746,678 | -38,142 | 0.47% | 327,542,136 |
| 2017-05-16 | 2017-05-12 | 115.594 | 2,784,820 | -27,572 | 0.48% | 321,909,701 |
| 2017-05-15 | 2017-05-11 | 114.724 | 2,812,392 | -11,463 | 0.49% | 322,648,853 |
| 2017-05-12 | 2017-05-10 | 114.724 | 2,823,855 | -13,097 | 0.49% | 323,963,934 |
| 2017-05-10 | 2017-05-08 | 111.765 | 2,836,952 | -128,670 | 0.49% | 317,070,526 |
| 2017-05-09 | 2017-05-05 | 113.157 | 2,965,622 | -4,596 | 0.51% | 335,581,498 |
| 2017-05-08 | 2017-05-04 | 115.420 | 2,970,218 | -14,245 | 0.51% | 342,823,600 |
| 2017-05-05 | 2017-05-02 | 112.461 | 2,984,463 | -230 | 0.52% | 335,635,256 |
| 2017-05-04 | 2017-04-28 | 113.505 | 2,984,693 | -16,543 | 0.52% | 338,778,717 |
| 2017-05-02 | 2017-04-27 | 113.505 | 3,001,236 | -12,408 | 0.52% | 340,656,437 |
| 2017-04-28 | 2017-04-26 | 111.765 | 3,013,644 | -44,575 | 0.52% | 336,818,419 |
| 2017-04-27 | 2017-04-25 | 110.372 | 3,058,219 | -43,656 | 0.53% | 337,541,127 |
| 2017-04-26 | 2017-04-24 | 106.368 | 3,101,875 | +3,906 | 0.54% | 329,939,536 |
| 2017-04-25 | 2017-04-21 | 107.586 | 3,097,969 | -3,447 | 0.54% | 333,299,298 |
| 2017-04-24 | 2017-04-20 | 107.760 | 3,101,416 | -229 | 0.54% | 334,210,068 |
| 2017-04-21 | 2017-04-19 | 105.323 | 3,101,645 | +13,096 | 0.54% | 326,675,316 |
| 2017-04-20 | 2017-04-18 | 102.886 | 3,088,549 | +19,071 | 0.53% | 317,768,492 |
| 2017-04-19 | 2017-04-13 | 106.890 | 3,069,478 | +13,097 | 0.53% | 328,096,617 |
| 2017-04-18 | 2017-04-12 | 108.109 | 3,056,381 | +65,714 | 0.53% | 330,421,233 |
| 2017-04-13 | 2017-04-11 | 105.323 | 2,990,667 | +57,253 | 0.52% | 314,986,753 |
| 2017-04-12 | 2017-04-10 | 107.760 | 2,933,414 | +29,870 | 0.51% | 316,106,092 |
| 2017-04-11 | 2017-04-07 | 113.157 | 2,903,544 | -2,757 | 0.50% | 328,556,925 |
| 2017-04-10 | 2017-04-06 | 112.635 | 2,906,301 | +75,135 | 0.50% | 327,351,043 |
| 2017-04-07 | 2017-04-05 | 118.728 | 2,831,166 | -9,191 | 0.49% | 336,138,738 |
| 2017-04-06 | 2017-04-03 | 117.858 | 2,840,357 | -21,687 | 0.49% | 334,757,607 |
| 2017-04-05 | 2017-03-31 | 113.157 | 2,862,044 | +43,885 | 0.49% | 323,860,901 |
| 2017-04-03 | 2017-03-30 | 115.769 | 2,818,159 | +62,727 | 0.49% | 326,254,112 |
| 2017-03-31 | 2017-03-29 | 114.028 | 2,755,432 | +8,731 | 0.48% | 314,195,423 |
| 2017-03-30 | 2017-03-28 | 116.987 | 2,746,701 | -26,653 | 0.47% | 321,328,699 |
| 2017-03-29 | 2017-03-27 | 117.683 | 2,773,354 | -72,083 | 0.48% | 326,377,988 |
| 2017-03-28 | 2017-03-24 | 111.242 | 2,845,437 | +24,585 | 0.49% | 316,532,778 |
| 2017-03-27 | 2017-03-23 | 113.331 | 2,820,852 | +689 | 0.49% | 319,690,806 |
| 2017-03-24 | 2017-03-22 | 115.246 | 2,820,163 | -10,799 | 0.49% | 325,013,243 |
| 2017-03-23 | 2017-03-21 | 110.546 | 2,830,962 | -5,055 | 0.49% | 312,951,200 |
| 2017-03-22 | 2017-03-20 | 113.331 | 2,836,017 | +14,935 | 0.49% | 321,409,475 |
| 2017-03-21 | 2017-03-17 | 115.943 | 2,821,082 | +1,953 | 0.49% | 327,083,620 |
| 2017-03-20 | 2017-03-16 | 116.639 | 2,819,129 | -12,637 | 0.49% | 328,820,290 |
| 2017-03-17 | 2017-03-15 | 116.465 | 2,831,766 | -8,502 | 0.49% | 329,801,280 |
| 2017-03-16 | 2017-03-14 | 116.813 | 2,840,268 | +56,983 | 0.49% | 331,780,378 |
| 2017-03-15 | 2017-03-13 | 114.724 | 2,783,285 | -20,350 | 0.48% | 319,309,581 |
| 2017-03-13 | 2017-03-09 | 112.809 | 2,803,635 | -20,449 | 0.48% | 316,275,343 |
| 2017-03-10 | 2017-03-08 | 114.028 | 2,824,084 | -41,359 | 0.49% | 322,023,649 |
| 2017-03-09 | 2017-03-07 | 109.327 | 2,865,443 | -5,974 | 0.49% | 313,271,058 |
| 2017-03-08 | 2017-03-06 | 110.198 | 2,871,417 | +920 | 0.50% | 316,423,576 |
| 2017-03-07 | 2017-03-03 | 110.546 | 2,870,497 | -19,301 | 0.50% | 317,321,632 |
| 2017-03-06 | 2017-03-02 | 108.805 | 2,889,798 | -689 | 0.50% | 314,424,486 |
| 2017-03-03 | 2017-03-01 | 107.586 | 2,890,487 | -1,609 | 0.50% | 310,977,059 |
| 2017-03-02 | 2017-02-28 | 106.194 | 2,892,096 | -8,501 | 0.50% | 307,122,332 |
| 2017-03-01 | 2017-02-27 | 106.716 | 2,900,597 | +140,417 | 0.50% | 309,539,962 |
| 2017-02-28 | 2017-02-24 | 106.716 | 2,760,180 | +22,517 | 0.48% | 294,555,228 |
| 2017-02-27 | 2017-02-23 | 107.586 | 2,737,663 | +3,906 | 0.47% | 294,535,277 |
| 2017-02-24 | 2017-02-22 | 110.372 | 2,733,757 | -12,407 | 0.47% | 301,729,673 |
| 2017-02-23 | 2017-02-21 | 108.979 | 2,746,164 | -919 | 0.47% | 299,274,462 |
| 2017-02-22 | 2017-02-20 | 110.198 | 2,747,083 | -19,079 | 0.47% | 302,722,254 |
| 2017-02-21 | 2017-02-17 | 108.109 | 2,766,162 | -10,110 | 0.48% | 299,046,048 |
| 2017-02-20 | 2017-02-16 | 108.805 | 2,776,272 | -18,481 | 0.48% | 302,072,289 |
| 2017-02-17 | 2017-02-15 | 108.805 | 2,794,753 | -20,909 | 0.48% | 304,083,115 |
| 2017-02-16 | 2017-02-14 | 110.546 | 2,815,662 | +53,766 | 0.49% | 311,259,848 |
| 2017-02-15 | 2017-02-13 | 108.805 | 2,761,896 | +14,618 | 0.48% | 300,508,109 |
| 2017-02-14 | 2017-02-10 | 105.846 | 2,747,278 | -8,272 | 0.47% | 290,787,038 |
| 2017-02-13 | 2017-02-09 | 104.801 | 2,755,550 | -1,838 | 0.48% | 288,784,343 |
| 2017-02-10 | 2017-02-08 | 107.064 | 2,757,388 | -16,543 | 0.48% | 295,217,334 |
| 2017-02-09 | 2017-02-07 | 104.453 | 2,773,931 | -78,519 | 0.48% | 289,744,874 |
| 2017-02-08 | 2017-02-06 | 101.841 | 2,852,450 | -37,682 | 0.49% | 290,497,743 |
| 2017-02-07 | 2017-02-03 | 96.445 | 2,890,132 | -6,893 | 0.50% | 278,738,077 |
| 2017-02-06 | 2017-02-02 | 92.267 | 2,897,025 | +9,880 | 0.50% | 267,298,775 |
| 2017-02-03 | 2017-02-01 | 93.659 | 2,887,145 | +3,676 | 0.50% | 270,408,120 |
| 2017-02-02 | 2017-01-27 | 95.574 | 2,883,469 | +3,906 | 0.50% | 275,585,579 |
| 2017-02-01 | 2017-01-25 | 95.748 | 2,879,563 | +9,651 | 0.50% | 275,713,563 |
| 2017-01-26 | 2017-01-24 | 95.226 | 2,869,912 | +4,825 | 0.50% | 273,290,643 |
| 2017-01-25 | 2017-01-23 | 97.315 | 2,865,087 | +2,068 | 0.49% | 278,816,505 |
| 2017-01-24 | 2017-01-20 | 99.927 | 2,863,019 | -7,123 | 0.49% | 286,091,516 |
| 2017-01-23 | 2017-01-19 | 97.489 | 2,870,142 | -5,515 | 0.50% | 279,808,090 |
| 2017-01-20 | 2017-01-18 | 98.012 | 2,875,657 | -8,501 | 0.50% | 281,847,596 |
| 2017-01-19 | 2017-01-17 | 97.837 | 2,884,158 | -9,650 | 0.50% | 282,178,695 |
| 2017-01-18 | 2017-01-16 | 95.400 | 2,893,808 | -5,974 | 0.50% | 276,069,945 |
| 2017-01-17 | 2017-01-13 | 94.704 | 2,899,782 | -3,677 | 0.50% | 274,620,596 |
| 2017-01-16 | 2017-01-12 | 92.963 | 2,903,459 | +22,747 | 0.50% | 269,914,249 |
| 2017-01-13 | 2017-01-11 | 98.012 | 2,880,712 | -23,749 | 0.50% | 282,343,044 |
| 2017-01-12 | 2017-01-10 | 96.271 | 2,904,461 | -37,735 | 0.50% | 279,614,402 |
| 2017-01-11 | 2017-01-09 | 93.833 | 2,942,196 | +1,608 | 0.51% | 276,076,361 |
| 2017-01-10 | 2017-01-06 | 94.008 | 2,940,588 | +8,961 | 0.51% | 276,437,398 |
| 2017-01-09 | 2017-01-05 | 94.704 | 2,931,627 | -14,476 | 0.51% | 277,636,441 |
| 2017-01-06 | 2017-01-04 | 92.963 | 2,946,103 | +1,149 | 0.51% | 273,878,563 |
| 2017-01-05 | 2017-01-03 | 92.789 | 2,944,954 | -1,378 | 0.51% | 273,259,067 |
| 2017-01-04 | 2016-12-30 | 92.963 | 2,946,332 | -7,583 | 0.51% | 273,899,851 |
| 2017-01-03 | 2016-12-29 | 92.441 | 2,953,915 | -6,433 | 0.51% | 273,062,066 |
| 2016-12-30 | 2016-12-28 | 90.700 | 2,960,348 | +1,608 | 0.51% | 268,503,126 |
| 2016-12-29 | 2016-12-23 | 88.263 | 2,958,740 | +1,149 | 0.51% | 261,146,145 |
| 2016-12-28 | 2016-12-22 | 89.307 | 2,957,591 | +4,710 | 0.51% | 264,134,018 |
| 2016-12-23 | 2016-12-21 | 91.396 | 2,952,881 | +3,677 | 0.51% | 269,882,115 |
| 2016-12-22 | 2016-12-20 | 90.526 | 2,949,204 | -1,149 | 0.51% | 266,978,946 |
| 2016-12-21 | 2016-12-19 | 92.093 | 2,950,353 | -5,055 | 0.51% | 271,705,550 |
| 2016-12-20 | 2016-12-16 | 91.222 | 2,955,408 | -8,731 | 0.51% | 269,598,572 |
| 2016-12-19 | 2016-12-15 | 87.566 | 2,964,139 | +229 | 0.51% | 259,558,591 |
| 2016-12-16 | 2016-12-14 | 90.874 | 2,963,910 | -5,284 | 0.51% | 269,342,180 |
| 2016-12-15 | 2016-12-13 | 93.137 | 2,969,194 | +7,560 | 0.51% | 276,542,072 |
| 2016-12-14 | 2016-12-12 | 93.311 | 2,961,634 | -5,744 | 0.51% | 276,353,541 |
| 2016-12-13 | 2016-12-09 | 94.356 | 2,967,378 | +3,217 | 0.51% | 279,989,030 |
| 2016-12-12 | 2016-12-08 | 95.574 | 2,964,161 | -32,398 | 0.51% | 283,297,662 |
| 2016-12-09 | 2016-12-07 | 95.400 | 2,996,559 | -16,543 | 0.52% | 285,872,413 |
| 2016-12-08 | 2016-12-06 | 94.530 | 3,013,102 | -71,918 | 0.52% | 284,827,895 |
| 2016-12-07 | 2016-12-05 | 94.008 | 3,085,020 | -41,358 | 0.53% | 290,015,093 |
| 2016-12-06 | 2016-12-02 | 92.789 | 3,126,378 | -11,718 | 0.54% | 290,093,202 |
| 2016-12-05 | 2016-12-01 | 94.530 | 3,138,096 | -17,693 | 0.54% | 296,643,551 |
| 2016-12-02 | 2016-11-30 | 94.530 | 3,155,789 | -23,595 | 0.55% | 298,316,067 |
| 2016-12-01 | 2016-11-29 | 91.744 | 3,179,384 | -29,346 | 0.55% | 291,690,615 |
| 2016-11-30 | 2016-11-28 | 88.785 | 3,208,730 | +88,921 | 0.55% | 284,886,722 |
| 2016-11-29 | 2016-11-25 | 86.174 | 3,119,809 | -17,922 | 0.54% | 268,845,061 |
| 2016-11-28 | 2016-11-24 | 82.692 | 3,137,731 | +13,326 | 0.54% | 259,464,637 |
| 2016-11-25 | 2016-11-23 | 83.823 | 3,124,405 | +10,110 | 0.54% | 261,898,175 |
| 2016-11-24 | 2016-11-22 | 86.174 | 3,114,295 | -35,155 | 0.54% | 268,369,900 |
| 2016-11-23 | 2016-11-21 | 83.301 | 3,149,450 | -1,149 | 0.54% | 262,352,687 |
| 2016-11-22 | 2016-11-18 | 82.953 | 3,150,599 | -459 | 0.54% | 261,351,437 |
| 2016-11-21 | 2016-11-17 | 81.647 | 3,151,058 | -2,757 | 0.54% | 257,275,302 |
| 2016-11-18 | 2016-11-16 | 80.603 | 3,153,815 | +17,922 | 0.54% | 254,206,155 |
| 2016-11-17 | 2016-11-15 | 83.562 | 3,135,893 | +8,501 | 0.54% | 262,042,256 |
| 2016-11-16 | 2016-11-14 | 85.303 | 3,127,392 | +156,932 | 0.54% | 266,776,308 |
| 2016-11-15 | 2016-11-11 | 85.042 | 2,970,460 | -47,836 | 0.51% | 252,613,836 |
| 2016-11-14 | 2016-11-10 | 86.261 | 3,018,296 | -33,316 | 0.52% | 260,360,048 |
| 2016-11-11 | 2016-11-09 | 84.259 | 3,051,612 | -460 | 0.53% | 257,124,543 |
| 2016-11-10 | 2016-11-08 | 85.825 | 3,052,072 | -19,990 | 0.53% | 261,945,264 |
| 2016-11-09 | 2016-11-07 | 84.346 | 3,072,062 | -4,595 | 0.53% | 259,115,036 |
| 2016-11-08 | 2016-11-04 | 82.605 | 3,076,657 | -26,423 | 0.53% | 254,146,513 |
| 2016-11-07 | 2016-11-03 | 79.645 | 3,103,080 | +3,446 | 0.54% | 247,145,625 |
| 2016-11-04 | 2016-11-02 | 79.819 | 3,099,634 | +3,447 | 0.54% | 247,410,777 |
| 2016-11-03 | 2016-11-01 | 80.429 | 3,096,187 | -21,599 | 0.53% | 249,022,171 |
| 2016-11-02 | 2016-10-31 | 80.168 | 3,117,786 | -1,149 | 0.54% | 249,945,196 |
| 2016-11-01 | 2016-10-28 | 79.993 | 3,118,935 | +9,191 | 0.54% | 249,494,339 |
| 2016-10-31 | 2016-10-27 | 81.299 | 3,109,744 | -22,747 | 0.54% | 252,819,388 |
| 2016-10-28 | 2016-10-26 | 84.085 | 3,132,491 | -28,261 | 0.54% | 263,393,965 |
| 2016-10-27 | 2016-10-25 | 86.609 | 3,160,752 | -39,061 | 0.55% | 273,748,888 |
| 2016-10-26 | 2016-10-24 | 86.870 | 3,199,813 | -16,773 | 0.55% | 277,967,487 |
| 2016-10-25 | 2016-10-20 | 85.042 | 3,216,586 | +2,297 | 0.56% | 273,544,881 |
| 2016-10-24 | 2016-10-19 | 84.694 | 3,214,289 | +176,003 | 0.56% | 272,230,401 |
| 2016-10-20 | 2016-10-18 | 83.214 | 3,038,286 | +83,177 | 0.52% | 252,828,138 |
| 2016-10-19 | 2016-10-17 | 78.949 | 2,955,109 | +156,702 | 0.51% | 233,302,640 |
| 2016-10-18 | 2016-10-14 | 79.558 | 2,798,407 | +123,386 | 0.48% | 222,636,279 |
| 2016-10-17 | 2016-10-13 | 76.512 | 2,675,021 | -3,447 | 0.46% | 204,670,350 |
| 2016-10-14 | 2016-10-12 | 76.512 | 2,678,468 | +1,159 | 0.46% | 204,934,086 |
| 2016-10-13 | 2016-10-11 | 76.599 | 2,677,309 | +7,812 | 0.46% | 205,078,452 |
| 2016-10-12 | 2016-10-07 | 76.686 | 2,669,497 | -459 | 0.46% | 204,712,427 |
| 2016-10-11 | 2016-10-06 | 76.599 | 2,669,956 | +19,530 | 0.46% | 204,515,222 |
| 2016-10-07 | 2016-10-05 | 78.700 | 2,650,426 | +4,366 | 0.46% | 208,587,787 |
| 2016-10-06 | 2016-10-04 | 78.876 | 2,646,060 | +28,329 | 0.46% | 208,710,577 |
| 2016-10-05 | 2016-10-03 | 77.025 | 2,617,731 | -454 | 0.46% | 201,631,408 |
| 2016-10-04 | 2016-09-30 | 76.673 | 2,618,185 | +6,581 | 0.46% | 200,743,419 |
| 2016-10-03 | 2016-09-29 | 77.025 | 2,611,604 | +1,362 | 0.46% | 201,159,475 |
| 2016-09-30 | 2016-09-28 | 76.673 | 2,610,242 | +227 | 0.46% | 200,134,408 |
| 2016-09-29 | 2016-09-27 | 76.761 | 2,610,015 | -908 | 0.46% | 200,347,023 |
| 2016-09-28 | 2016-09-26 | 75.527 | 2,610,923 | +15,659 | 0.46% | 197,195,328 |
| 2016-09-27 | 2016-09-23 | 78.347 | 2,595,264 | -97,130 | 0.45% | 203,331,675 |
| 2016-09-26 | 2016-09-22 | 77.907 | 2,692,394 | -248,951 | 0.47% | 209,755,141 |
| 2016-09-23 | 2016-09-21 | 77.642 | 2,941,345 | -117,327 | 0.51% | 228,372,397 |
| 2016-09-22 | 2016-09-20 | 79.845 | 3,058,672 | +5,446 | 0.54% | 244,220,907 |
| 2016-09-21 | 2016-09-19 | 80.374 | 3,053,226 | -2,950 | 0.53% | 245,400,546 |
| 2016-09-20 | 2016-09-15 | 79.405 | 3,056,176 | +2,496 | 0.53% | 242,674,915 |
| 2016-09-19 | 2016-09-14 | 79.493 | 3,053,680 | -34,268 | 0.53% | 242,745,841 |
| 2016-09-15 | 2016-09-13 | 80.198 | 3,087,948 | -66,050 | 0.54% | 247,647,019 |
| 2016-09-14 | 2016-09-12 | 79.405 | 3,153,998 | +1,589 | 0.55% | 250,442,447 |
| 2016-09-13 | 2016-09-09 | 82.754 | 3,152,409 | -76,025 | 0.55% | 260,873,452 |
| 2016-09-12 | 2016-09-08 | 83.459 | 3,228,434 | +16,794 | 0.56% | 269,440,966 |
| 2016-09-09 | 2016-09-07 | 85.486 | 3,211,640 | -10,212 | 0.56% | 274,549,291 |
| 2016-09-08 | 2016-09-06 | 84.164 | 3,221,852 | +24,282 | 0.56% | 271,163,164 |
| 2016-09-07 | 2016-09-05 | 83.194 | 3,197,570 | +115,966 | 0.56% | 266,019,694 |
| 2016-09-06 | 2016-09-02 | 82.401 | 3,081,604 | +279,815 | 0.54% | 253,927,756 |
| 2016-09-05 | 2016-09-01 | 79.317 | 2,801,789 | -13,163 | 0.49% | 222,228,457 |
| 2016-09-02 | 2016-08-31 | 78.171 | 2,814,952 | -8,623 | 0.49% | 220,047,454 |
| 2016-09-01 | 2016-08-30 | 80.727 | 2,823,575 | -65,585 | 0.49% | 227,937,897 |
| 2016-08-31 | 2016-08-29 | 78.523 | 2,889,160 | -51,289 | 0.51% | 226,866,845 |
| 2016-08-30 | 2016-08-26 | 75.968 | 2,940,449 | -57,642 | 0.51% | 223,379,159 |
| 2016-08-29 | 2016-08-25 | 71.737 | 2,998,091 | +26,779 | 0.52% | 215,075,504 |
| 2016-08-26 | 2016-08-24 | 72.531 | 2,971,312 | +32,906 | 0.52% | 215,511,191 |
| 2016-08-25 | 2016-08-23 | 72.971 | 2,938,406 | +82,832 | 0.51% | 214,419,300 |
| 2016-08-24 | 2016-08-22 | 76.761 | 2,855,574 | +4,085 | 0.50% | 219,196,345 |
| 2016-08-23 | 2016-08-19 | 78.083 | 2,851,489 | -10,439 | 0.50% | 222,652,285 |
| 2016-08-22 | 2016-08-18 | 77.378 | 2,861,928 | +174,289 | 0.50% | 221,449,628 |
| 2016-08-19 | 2016-08-17 | 78.171 | 2,687,639 | -75,798 | 0.47% | 210,095,277 |
| 2016-08-18 | 2016-08-16 | 75.791 | 2,763,437 | -14,297 | 0.48% | 209,444,883 |
| 2016-08-17 | 2016-08-15 | 75.615 | 2,777,734 | +908 | 0.49% | 210,038,872 |
| 2016-08-16 | 2016-08-12 | 75.086 | 2,776,826 | +53,331 | 0.49% | 208,501,890 |
| 2016-08-15 | 2016-08-11 | 75.615 | 2,723,495 | +40,305 | 0.48% | 205,937,580 |
| 2016-08-12 | 2016-08-10 | 75.880 | 2,683,190 | +34,267 | 0.47% | 203,599,315 |
| 2016-08-11 | 2016-08-09 | 77.554 | 2,648,923 | +28,822 | 0.46% | 205,434,671 |
| 2016-08-10 | 2016-08-08 | 79.317 | 2,620,101 | -47,431 | 0.46% | 207,817,577 |
| 2016-08-09 | 2016-08-05 | 78.259 | 2,667,532 | -38,806 | 0.47% | 208,758,582 |
| 2016-08-08 | 2016-08-04 | 76.056 | 2,706,338 | +78,975 | 0.47% | 205,832,792 |
| 2016-08-05 | 2016-08-03 | 75.791 | 2,627,363 | +205,379 | 0.46% | 199,131,638 |
| 2016-08-04 | 2016-08-01 | 80.991 | 2,421,984 | -40,395 | 0.42% | 196,159,125 |
| 2016-08-03 | 2016-07-29 | 75.880 | 2,462,379 | +52,423 | 0.43% | 186,844,270 |
| 2016-08-01 | 2016-07-28 | 80.815 | 2,409,956 | +907 | 0.42% | 194,760,187 |
| 2016-07-29 | 2016-07-27 | 81.520 | 2,409,049 | -46,295 | 0.42% | 196,385,356 |
| 2016-07-28 | 2016-07-26 | 81.961 | 2,455,344 | -3,858 | 0.43% | 201,241,261 |
| 2016-07-27 | 2016-07-25 | 79.934 | 2,459,202 | +4,312 | 0.43% | 196,572,710 |
| 2016-07-26 | 2016-07-22 | 80.198 | 2,454,890 | -17,928 | 0.43% | 196,877,082 |
| 2016-07-25 | 2016-07-21 | 78.612 | 2,472,818 | +454 | 0.43% | 194,392,159 |
| 2016-07-22 | 2016-07-20 | 79.493 | 2,472,364 | -85,556 | 0.43% | 196,535,353 |
| 2016-07-21 | 2016-07-19 | 77.907 | 2,557,920 | +8,623 | 0.45% | 199,278,735 |
| 2016-07-20 | 2016-07-18 | 78.700 | 2,549,297 | +20,652 | 0.45% | 200,628,963 |
| 2016-07-19 | 2016-07-15 | 78.259 | 2,528,645 | -12,709 | 0.44% | 197,889,414 |
| 2016-07-18 | 2016-07-14 | 76.937 | 2,541,354 | +30,637 | 0.44% | 195,524,482 |
| 2016-07-15 | 2016-07-13 | 79.140 | 2,510,717 | -12,482 | 0.44% | 198,699,070 |
| 2016-07-14 | 2016-07-12 | 79.757 | 2,523,199 | -35,029 | 0.44% | 201,243,480 |
| 2016-07-13 | 2016-07-11 | 75.086 | 2,558,228 | +3,631 | 0.45% | 192,088,152 |
| 2016-07-12 | 2016-07-08 | 75.439 | 2,554,597 | -98,718 | 0.45% | 192,716,055 |
| 2016-07-11 | 2016-07-07 | 76.232 | 2,653,315 | -54,692 | 0.46% | 202,267,755 |
| 2016-07-08 | 2016-07-06 | 72.266 | 2,708,007 | -14,297 | 0.47% | 195,697,541 |
| 2016-07-07 | 2016-07-05 | 72.707 | 2,722,304 | -34,722 | 0.48% | 197,930,310 |
| 2016-07-06 | 2016-07-04 | 71.385 | 2,757,026 | -681 | 0.48% | 196,810,206 |
| 2016-07-05 | 2016-06-30 | 70.151 | 2,757,707 | -8,624 | 0.48% | 193,456,321 |
| 2016-07-04 | 2016-06-29 | 69.270 | 2,766,331 | -22,240 | 0.48% | 191,623,348 |
| 2016-06-30 | 2016-06-28 | 66.097 | 2,788,571 | -2,042 | 0.49% | 184,316,708 |
| 2016-06-29 | 2016-06-27 | 65.745 | 2,790,613 | +10,439 | 0.49% | 183,467,936 |
| 2016-06-28 | 2016-06-24 | 66.009 | 2,780,174 | -14,524 | 0.49% | 183,516,674 |
| 2016-06-27 | 2016-06-23 | 68.212 | 2,794,698 | +10,439 | 0.49% | 190,632,779 |
| 2016-06-24 | 2016-06-22 | 69.711 | 2,784,259 | +23,375 | 0.49% | 194,092,096 |
| 2016-06-23 | 2016-06-21 | 69.358 | 2,760,884 | +4,766 | 0.48% | 191,489,351 |
| 2016-06-22 | 2016-06-20 | 67.948 | 2,756,118 | -4,539 | 0.48% | 187,272,462 |
| 2016-06-21 | 2016-06-17 | 66.626 | 2,760,657 | -7,262 | 0.48% | 183,931,444 |
| 2016-06-20 | 2016-06-16 | 66.097 | 2,767,919 | +6,127 | 0.48% | 182,951,669 |
| 2016-06-17 | 2016-06-15 | 66.890 | 2,761,792 | +3,631 | 0.48% | 184,737,251 |
| 2016-06-16 | 2016-06-14 | 66.714 | 2,758,161 | +19,290 | 0.48% | 184,008,221 |
| 2016-06-15 | 2016-06-13 | 67.331 | 2,738,871 | -47,024 | 0.48% | 184,410,935 |
| 2016-06-14 | 2016-06-10 | 67.948 | 2,785,895 | -13,616 | 0.49% | 189,295,747 |
| 2016-06-13 | 2016-06-08 | 68.477 | 2,799,511 | -17,701 | 0.49% | 191,701,244 |
| 2016-06-10 | 2016-06-07 | 70.504 | 2,817,212 | +123,908 | 0.49% | 198,623,784 |
| 2016-06-08 | 2016-06-06 | 69.799 | 2,693,304 | -9,531 | 0.47% | 187,988,937 |
| 2016-06-07 | 2016-06-03 | 68.741 | 2,702,835 | +4,765 | 0.47% | 185,795,791 |
| 2016-06-06 | 2016-06-02 | 66.714 | 2,698,070 | -2,269 | 0.47% | 179,999,305 |
| 2016-06-03 | 2016-06-01 | 67.860 | 2,700,339 | +44,934 | 0.47% | 183,244,416 |
| 2016-06-02 | 2016-05-31 | 66.538 | 2,655,405 | -193,352 | 0.46% | 176,684,908 |
| 2016-06-01 | 2016-05-30 | 65.480 | 2,848,757 | -476,344 | 0.50% | 186,537,415 |
| 2016-05-31 | 2016-05-27 | 66.097 | 3,325,101 | -55,600 | 0.58% | 219,779,833 |
| 2016-05-30 | 2016-05-26 | 62.836 | 3,380,701 | -56,054 | 0.59% | 212,431,065 |
| 2016-05-27 | 2016-05-25 | 62.660 | 3,436,755 | -91,229 | 0.60% | 215,347,537 |
| 2016-05-26 | 2016-05-24 | 62.484 | 3,527,984 | -227,392 | 0.62% | 220,442,119 |
| 2016-05-25 | 2016-05-23 | 64.335 | 3,755,376 | -4,539 | 0.66% | 241,600,607 |
| 2016-05-24 | 2016-05-20 | 64.599 | 3,759,915 | -13,163 | 0.66% | 242,886,701 |
| 2016-05-23 | 2016-05-19 | 63.541 | 3,773,078 | +36,538 | 0.66% | 239,746,780 |
| 2016-05-20 | 2016-05-18 | 63.982 | 3,736,540 | +12,027 | 0.65% | 239,071,602 |
| 2016-05-19 | 2016-05-17 | 66.450 | 3,724,513 | -22,013 | 0.65% | 247,492,803 |
| 2016-05-18 | 2016-05-16 | 63.013 | 3,746,526 | +11,120 | 0.66% | 236,078,549 |
| 2016-05-17 | 2016-05-13 | 63.806 | 3,735,406 | +28,821 | 0.65% | 238,340,646 |
| 2016-05-16 | 2016-05-12 | 66.890 | 3,706,585 | -35,629 | 0.65% | 247,934,792 |
| 2016-05-13 | 2016-05-11 | 66.009 | 3,742,214 | -6,851 | 0.65% | 247,020,031 |
| 2016-05-12 | 2016-05-10 | 64.070 | 3,749,065 | +10,666 | 0.66% | 240,203,381 |
| 2016-05-11 | 2016-05-09 | 65.216 | 3,738,399 | -32,679 | 0.65% | 243,803,034 |
| 2016-05-10 | 2016-05-06 | 64.687 | 3,771,078 | +25,871 | 0.66% | 243,940,163 |
| 2016-05-09 | 2016-05-05 | 66.538 | 3,745,207 | +123,228 | 0.66% | 249,197,977 |
| 2016-05-06 | 2016-05-04 | 68.477 | 3,621,979 | -25,190 | 0.63% | 248,021,130 |
| 2016-05-05 | 2016-05-03 | 65.216 | 3,647,169 | +31,544 | 0.64% | 237,853,388 |
| 2016-05-04 | 2016-04-29 | 67.772 | 3,615,625 | +27,006 | 0.63% | 245,036,881 |
| 2016-05-03 | 2016-04-28 | 69.534 | 3,588,619 | -13,390 | 0.63% | 249,531,910 |
| 2016-04-29 | 2016-04-27 | 69.094 | 3,602,009 | +20,198 | 0.63% | 248,875,755 |
| 2016-04-28 | 2016-04-26 | 70.416 | 3,581,811 | +7,943 | 0.63% | 252,215,156 |
| 2016-04-27 | 2016-04-25 | 71.385 | 3,573,868 | +8,397 | 0.63% | 255,120,444 |
| 2016-04-26 | 2016-04-22 | 72.707 | 3,565,471 | +3,404 | 0.62% | 259,234,376 |
| 2016-04-25 | 2016-04-21 | 74.910 | 3,562,067 | -15,754 | 0.62% | 266,834,969 |
| 2016-04-22 | 2016-04-20 | 72.619 | 3,577,821 | +2,043 | 0.63% | 259,816,995 |
| 2016-04-21 | 2016-04-19 | 74.293 | 3,575,778 | -33,814 | 0.63% | 265,656,140 |
| 2016-04-20 | 2016-04-18 | 70.063 | 3,609,592 | -4,312 | 0.63% | 252,898,922 |
| 2016-04-19 | 2016-04-15 | 71.297 | 3,613,904 | -1,816 | 0.63% | 257,659,920 |
| 2016-04-18 | 2016-04-14 | 72.443 | 3,615,720 | -29,956 | 0.63% | 261,931,870 |
| 2016-04-15 | 2016-04-13 | 70.680 | 3,645,676 | -57,642 | 0.64% | 257,676,120 |
| 2016-04-14 | 2016-04-12 | 66.273 | 3,703,318 | +3,551 | 0.65% | 245,431,658 |
| 2016-04-13 | 2016-04-11 | 67.684 | 3,699,767 | -43,572 | 0.65% | 250,413,264 |
| 2016-04-12 | 2016-04-08 | 61.867 | 3,743,339 | +69,897 | 0.65% | 231,589,042 |
| 2016-04-11 | 2016-04-07 | 61.691 | 3,673,442 | +44,480 | 0.64% | 226,617,248 |
| 2016-04-08 | 2016-04-06 | 62.660 | 3,628,962 | +19,062 | 0.63% | 227,391,254 |
| 2016-04-07 | 2016-04-05 | 63.189 | 3,609,900 | +24,737 | 0.63% | 228,105,660 |
| 2016-04-06 | 2016-04-01 | 66.802 | 3,585,163 | -275,504 | 0.63% | 239,496,872 |
| 2016-04-05 | 2016-03-31 | 70.768 | 3,860,667 | -342,677 | 0.68% | 273,211,907 |
| 2016-04-01 | 2016-03-30 | 71.473 | 4,203,344 | -350,847 | 0.74% | 300,426,005 |
| 2016-03-31 | 2016-03-29 | 66.362 | 4,554,191 | +19,290 | 0.80% | 302,223,306 |
| 2016-03-30 | 2016-03-24 | 62.836 | 4,534,901 | +46,522 | 0.79% | 284,956,833 |
| 2016-03-29 | 2016-03-23 | 65.040 | 4,488,379 | -20,197 | 0.79% | 291,922,533 |
| 2016-03-24 | 2016-03-22 | 64.335 | 4,508,576 | +21,105 | 0.79% | 290,057,427 |
| 2016-03-23 | 2016-03-21 | 66.890 | 4,487,471 | +215,472 | 0.79% | 300,168,535 |
| 2016-03-22 | 2016-03-18 | 64.158 | 4,271,999 | +728,473 | 0.75% | 274,084,361 |
| 2016-03-21 | 2016-03-17 | 62.043 | 3,543,526 | -76,705 | 0.62% | 219,851,796 |
| 2016-03-18 | 2016-03-16 | 57.637 | 3,620,231 | +75,570 | 0.63% | 208,658,349 |
| 2016-03-17 | 2016-03-15 | 60.633 | 3,544,661 | +2,043 | 0.62% | 214,923,983 |
| 2016-03-16 | 2016-03-14 | 61.867 | 3,542,618 | +3,404 | 0.62% | 219,171,042 |
| 2016-03-15 | 2016-03-11 | 61.691 | 3,539,214 | -11,387 | 0.62% | 218,336,628 |
| 2016-03-14 | 2016-03-10 | 59.840 | 3,550,601 | +176,785 | 0.62% | 212,467,927 |
| 2016-03-11 | 2016-03-09 | 61.250 | 3,373,816 | +167,708 | 0.59% | 206,646,442 |
| 2016-03-10 | 2016-03-08 | 64.423 | 3,206,108 | -16,794 | 0.56% | 206,546,224 |
| 2016-03-09 | 2016-03-07 | 66.714 | 3,222,902 | +22,013 | 0.56% | 215,012,998 |
| 2016-03-08 | 2016-03-04 | 62.836 | 3,200,889 | +5,447 | 0.56% | 201,132,327 |
| 2016-03-07 | 2016-03-03 | 58.694 | 3,195,442 | +1,134 | 0.56% | 187,554,247 |
| 2016-03-04 | 2016-03-02 | 60.457 | 3,194,308 | +291,389 | 0.56% | 193,117,949 |
| 2016-03-03 | 2016-03-01 | 56.755 | 2,902,919 | +151,822 | 0.51% | 164,756,486 |
| 2016-03-02 | 2016-02-29 | 55.874 | 2,751,097 | -20,878 | 0.48% | 153,715,229 |
| 2016-03-01 | 2016-02-26 | 55.169 | 2,771,975 | +7,943 | 0.48% | 152,927,425 |
| 2016-02-29 | 2016-02-25 | 54.905 | 2,764,032 | +44,934 | 0.48% | 151,758,438 |
| 2016-02-26 | 2016-02-24 | 56.932 | 2,719,098 | +21,559 | 0.48% | 154,802,907 |
| 2016-02-25 | 2016-02-23 | 59.752 | 2,697,539 | -5,674 | 0.47% | 161,182,973 |
| 2016-02-24 | 2016-02-22 | 58.518 | 2,703,213 | +3,858 | 0.47% | 158,186,742 |
| 2016-02-23 | 2016-02-19 | 59.311 | 2,699,355 | +9,759 | 0.47% | 160,102,017 |
| 2016-02-22 | 2016-02-18 | 60.104 | 2,689,596 | -24,737 | 0.47% | 161,656,495 |
| 2016-02-19 | 2016-02-17 | 56.579 | 2,714,333 | +17,021 | 0.47% | 153,574,776 |
| 2016-02-18 | 2016-02-16 | 58.959 | 2,697,312 | -11,120 | 0.47% | 159,029,992 |
| 2016-02-17 | 2016-02-15 | 57.725 | 2,708,432 | +12,481 | 0.47% | 156,343,911 |
| 2016-02-16 | 2016-02-12 | 54.905 | 2,695,951 | -21,422 | 0.47% | 148,020,469 |
| 2016-02-15 | 2016-02-11 | 53.671 | 2,717,373 | +55,600 | 0.48% | 145,843,905 |
| 2016-02-12 | 2016-02-05 | 57.372 | 2,661,773 | +140,929 | 0.47% | 152,712,202 |
| 2016-02-11 | 2016-02-04 | 59.576 | 2,520,844 | -17,247 | 0.44% | 150,180,796 |
| 2016-02-05 | 2016-02-03 | 58.694 | 2,538,091 | +34,268 | 0.44% | 148,971,487 |
| 2016-02-04 | 2016-02-02 | 62.572 | 2,503,823 | -2,724 | 0.44% | 156,669,230 |
| 2016-02-03 | 2016-02-01 | 60.633 | 2,506,547 | +19,063 | 0.44% | 151,979,855 |
| 2016-02-02 | 2016-01-29 | 65.480 | 2,487,484 | +2,496 | 0.44% | 162,881,157 |
| 2016-02-01 | 2016-01-28 | 66.978 | 2,484,988 | -5,900 | 0.43% | 166,440,734 |
| 2016-01-29 | 2016-01-27 | 66.538 | 2,490,888 | +9,237 | 0.44% | 165,738,303 |
| 2016-01-28 | 2016-01-26 | 68.036 | 2,481,651 | -2,042 | 0.43% | 168,841,710 |
| 2016-01-27 | 2016-01-25 | 69.005 | 2,483,693 | +227 | 0.43% | 171,388,394 |
| 2016-01-26 | 2016-01-22 | 68.389 | 2,483,466 | -4,312 | 0.43% | 169,840,662 |
| 2016-01-25 | 2016-01-21 | 66.273 | 2,487,778 | -3,858 | 0.44% | 164,873,629 |
| 2016-01-22 | 2016-01-20 | 68.300 | 2,491,636 | +9,985 | 0.44% | 170,179,810 |
| 2016-01-21 | 2016-01-19 | 72.090 | 2,481,651 | +908 | 0.44% | 178,902,226 |
| 2016-01-20 | 2016-01-18 | 71.121 | 2,480,743 | -5,674 | 0.44% | 176,431,873 |
| 2016-01-19 | 2016-01-15 | 70.504 | 2,486,417 | +4,993 | 0.44% | 175,301,523 |
| 2016-01-18 | 2016-01-14 | 71.473 | 2,481,424 | -227 | 0.44% | 177,355,053 |
| 2016-01-15 | 2016-01-13 | 71.297 | 2,481,651 | -8,170 | 0.44% | 176,933,864 |
| 2016-01-14 | 2016-01-12 | 68.917 | 2,489,821 | +29,251 | 0.44% | 171,591,833 |
| 2016-01-13 | 2016-01-11 | 72.707 | 2,460,570 | -1,816 | 0.43% | 178,900,440 |
| 2016-01-12 | 2016-01-08 | 76.496 | 2,462,386 | +4,766 | 0.43% | 188,363,865 |
| 2016-01-11 | 2016-01-07 | 74.029 | 2,457,620 | +39,487 | 0.43% | 181,934,790 |
| 2016-01-08 | 2016-01-06 | 78.700 | 2,418,133 | +13,929 | 0.42% | 190,306,393 |
| 2016-01-07 | 2016-01-05 | 80.550 | 2,404,204 | +28,140 | 0.42% | 193,659,696 |
| 2016-01-06 | 2016-01-04 | 80.110 | 2,376,064 | +13,843 | 0.42% | 190,345,999 |
| 2016-01-05 | 2015-12-31 | 85.926 | 2,362,221 | -2,496 | 0.41% | 202,977,022 |
| 2016-01-04 | 2015-12-29 | 86.808 | 2,364,717 | +454 | 0.41% | 205,275,509 |
| 2015-12-30 | 2015-12-28 | 86.720 | 2,364,263 | +8,624 | 0.41% | 205,027,737 |
| 2015-12-29 | 2015-12-24 | 87.953 | 2,355,639 | +18,836 | 0.41% | 207,186,289 |
| 2015-12-28 | 2015-12-22 | 87.865 | 2,336,803 | +12,254 | 0.41% | 205,323,659 |
| 2015-12-23 | 2015-12-21 | 88.835 | 2,324,549 | +13,844 | 0.41% | 206,500,436 |
| 2015-12-22 | 2015-12-18 | 89.363 | 2,310,705 | +24,055 | 0.41% | 206,492,458 |
| 2015-12-21 | 2015-12-17 | 92.712 | 2,286,650 | -8,624 | 0.40% | 212,000,639 |
| 2015-12-18 | 2015-12-16 | 92.889 | 2,295,274 | -4,765 | 0.40% | 213,204,753 |
| 2015-12-17 | 2015-12-15 | 90.773 | 2,300,039 | -6,355 | 0.40% | 208,782,532 |
| 2015-12-16 | 2015-12-14 | 89.540 | 2,306,394 | -4,538 | 0.40% | 206,513,735 |
| 2015-12-15 | 2015-12-11 | 89.892 | 2,310,932 | -9,854 | 0.41% | 207,734,712 |
| 2015-12-14 | 2015-12-10 | 89.363 | 2,320,786 | +3,631 | 0.41% | 207,393,330 |
| 2015-12-11 | 2015-12-09 | 91.831 | 2,317,155 | -4,539 | 0.41% | 212,786,729 |
| 2015-12-10 | 2015-12-08 | 93.594 | 2,321,694 | -20,652 | 0.41% | 217,295,749 |
| 2015-12-09 | 2015-12-07 | 90.950 | 2,342,346 | -4,311 | 0.41% | 213,035,745 |
| 2015-12-08 | 2015-12-04 | 90.245 | 2,346,657 | -908 | 0.41% | 211,773,350 |
| 2015-12-07 | 2015-12-03 | 90.773 | 2,347,565 | -19,063 | 0.41% | 213,096,632 |
| 2015-12-04 | 2015-12-02 | 90.068 | 2,366,628 | -15,659 | 0.42% | 213,158,487 |
| 2015-12-03 | 2015-12-01 | 89.363 | 2,382,287 | -3,404 | 0.42% | 212,889,269 |
| 2015-12-02 | 2015-11-30 | 86.896 | 2,385,691 | -17,247 | 0.42% | 207,306,463 |
| 2015-12-01 | 2015-11-27 | 86.896 | 2,402,938 | +26,552 | 0.42% | 208,805,154 |
| 2015-11-30 | 2015-11-26 | 90.773 | 2,376,386 | +4,765 | 0.42% | 215,712,814 |
| 2015-11-27 | 2015-11-25 | 91.126 | 2,371,621 | +27,006 | 0.42% | 216,116,318 |
| 2015-11-26 | 2015-11-24 | 94.299 | 2,344,615 | -17,474 | 0.41% | 221,094,048 |
| 2015-11-25 | 2015-11-23 | 94.122 | 2,362,089 | -21,786 | 0.41% | 222,325,483 |
| 2015-11-24 | 2015-11-20 | 90.597 | 2,383,875 | -3,404 | 0.42% | 215,972,437 |
| 2015-11-23 | 2015-11-19 | 90.597 | 2,387,279 | +12,935 | 0.42% | 216,280,830 |
| 2015-11-20 | 2015-11-18 | 89.892 | 2,374,344 | +30,183 | 0.42% | 213,434,955 |
| 2015-11-19 | 2015-11-17 | 91.831 | 2,344,161 | -1,899 | 0.41% | 215,266,718 |
| 2015-11-18 | 2015-11-16 | 90.421 | 2,346,060 | +7,489 | 0.41% | 212,132,989 |
| 2015-11-17 | 2015-11-13 | 92.360 | 2,338,571 | -1,588 | 0.41% | 215,989,967 |
| 2015-11-16 | 2015-11-12 | 93.417 | 2,340,159 | -6,809 | 0.41% | 218,611,481 |
| 2015-11-13 | 2015-11-11 | 91.479 | 2,346,968 | +1,699 | 0.41% | 214,697,139 |
| 2015-11-12 | 2015-11-10 | 91.126 | 2,345,269 | +9,759 | 0.41% | 213,714,966 |
| 2015-11-11 | 2015-11-09 | 93.417 | 2,335,510 | +907 | 0.41% | 218,177,184 |
| 2015-11-10 | 2015-11-06 | 96.061 | 2,334,603 | -17,928 | 0.41% | 224,264,882 |
| 2015-11-09 | 2015-11-05 | 95.356 | 2,352,531 | +454 | 0.41% | 224,328,447 |
| 2015-11-06 | 2015-11-04 | 97.648 | 2,352,077 | -66,947 | 0.41% | 229,674,633 |
| 2015-11-05 | 2015-11-03 | 91.126 | 2,419,024 | +25,871 | 0.42% | 220,435,964 |
| 2015-11-04 | 2015-11-02 | 92.536 | 2,393,153 | +9,759 | 0.42% | 221,452,965 |
| 2015-11-03 | 2015-10-30 | 95.004 | 2,383,394 | -23,602 | 0.42% | 226,431,236 |
| 2015-11-02 | 2015-10-29 | 92.360 | 2,406,996 | +454 | 0.42% | 222,309,686 |
| 2015-10-30 | 2015-10-28 | 93.241 | 2,406,542 | -7,035 | 0.42% | 224,388,630 |
| 2015-10-29 | 2015-10-27 | 91.479 | 2,413,577 | +3,404 | 0.42% | 220,790,431 |
| 2015-10-28 | 2015-10-26 | 94.475 | 2,410,173 | -25,644 | 0.42% | 227,700,895 |
| 2015-10-27 | 2015-10-23 | 93.241 | 2,435,817 | -42,665 | 0.43% | 227,118,264 |
| 2015-10-26 | 2015-10-22 | 87.513 | 2,478,482 | +22,694 | 0.43% | 216,898,602 |
| 2015-10-23 | 2015-10-20 | 88.835 | 2,455,788 | +30,864 | 0.43% | 218,159,003 |
| 2015-10-22 | 2015-10-19 | 92.889 | 2,424,924 | +8,397 | 0.43% | 225,247,758 |
| 2015-10-20 | 2015-10-16 | 92.360 | 2,416,527 | -4,539 | 0.42% | 223,189,968 |
| 2015-10-19 | 2015-10-15 | 92.184 | 2,421,066 | -8,851 | 0.42% | 223,182,454 |
| 2015-10-16 | 2015-10-14 | 90.950 | 2,429,917 | +26,325 | 0.43% | 221,000,304 |
| 2015-10-15 | 2015-10-13 | 96.238 | 2,403,592 | -12,138 | 0.42% | 231,315,707 |
| 2015-10-14 | 2015-10-12 | 96.943 | 2,415,730 | -24,736 | 0.42% | 234,187,016 |
| 2015-10-13 | 2015-10-09 | 95.807 | 2,440,466 | -66,493 | 0.43% | 233,813,418 |
| 2015-10-12 | 2015-10-08 | 91.177 | 2,506,959 | +28,495 | 0.44% | 228,576,504 |
| 2015-10-09 | 2015-10-07 | 91.177 | 2,478,464 | -14,824 | 0.44% | 225,978,421 |
| 2015-10-08 | 2015-10-06 | 83.341 | 2,493,288 | -4,717 | 0.44% | 207,793,852 |
| 2015-10-07 | 2015-10-05 | 85.033 | 2,498,005 | -46,047 | 0.44% | 212,412,990 |
| 2015-10-05 | 2015-09-30 | 81.560 | 2,544,052 | -21,564 | 0.45% | 207,494,150 |
| 2015-10-02 | 2015-09-29 | 77.376 | 2,565,616 | -480,459 | 0.45% | 198,516,144 |
| 2015-09-30 | 2015-09-25 | 80.403 | 3,046,075 | +65,364 | 0.54% | 244,913,509 |
| 2015-09-29 | 2015-09-24 | 83.341 | 2,980,711 | +450 | 0.53% | 248,416,316 |
| 2015-09-25 | 2015-09-23 | 83.341 | 2,980,261 | -1,573 | 0.53% | 248,378,813 |
| 2015-09-24 | 2015-09-22 | 85.834 | 2,981,834 | +4,717 | 0.53% | 255,943,966 |
| 2015-09-23 | 2015-09-21 | 86.102 | 2,977,117 | -1,797 | 0.53% | 256,334,331 |
| 2015-09-22 | 2015-09-18 | 87.259 | 2,978,914 | -674 | 0.53% | 259,937,202 |
| 2015-09-21 | 2015-09-17 | 85.656 | 2,979,588 | -5,842 | 0.53% | 255,220,577 |
| 2015-09-18 | 2015-09-16 | 84.588 | 2,985,430 | -3,594 | 0.53% | 252,531,115 |
| 2015-09-17 | 2015-09-15 | 83.519 | 2,989,024 | -2,928 | 0.53% | 249,641,417 |
| 2015-09-16 | 2015-09-14 | 84.588 | 2,991,952 | -3,594 | 0.53% | 253,082,797 |
| 2015-09-15 | 2015-09-11 | 82.807 | 2,995,546 | -13,542 | 0.53% | 248,052,347 |
| 2015-09-14 | 2015-09-10 | 83.163 | 3,009,088 | -3,818 | 0.53% | 250,245,435 |
| 2015-09-11 | 2015-09-09 | 84.054 | 3,012,906 | -3,819 | 0.53% | 253,245,639 |
| 2015-09-10 | 2015-09-08 | 81.204 | 3,016,725 | -26,280 | 0.53% | 244,971,160 |
| 2015-09-09 | 2015-09-07 | 73.458 | 3,043,005 | -17,970 | 0.54% | 223,532,674 |
| 2015-09-08 | 2015-09-04 | 72.657 | 3,060,975 | -8,760 | 0.54% | 222,399,773 |
| 2015-09-07 | 2015-09-02 | 75.239 | 3,069,735 | -5,391 | 0.54% | 230,962,777 |
| 2015-09-04 | 2015-09-01 | 78.355 | 3,075,126 | -19,991 | 0.54% | 240,951,695 |
| 2015-09-02 | 2015-08-31 | 83.341 | 3,095,117 | +674 | 0.55% | 257,951,060 |
| 2015-09-01 | 2015-08-28 | 83.252 | 3,094,443 | -39,308 | 0.55% | 257,619,360 |
| 2015-08-31 | 2015-08-27 | 80.403 | 3,133,751 | +17,520 | 0.56% | 251,962,921 |
| 2015-08-28 | 2015-08-26 | 79.513 | 3,116,231 | +173,181 | 0.55% | 247,779,573 |
| 2015-08-27 | 2015-08-25 | 76.574 | 2,943,050 | +230,009 | 0.52% | 225,361,897 |
| 2015-08-26 | 2015-08-24 | 74.170 | 2,713,041 | +2,022 | 0.48% | 201,226,770 |
| 2015-08-25 | 2015-08-21 | 82.807 | 2,711,019 | -2,695 | 0.48% | 224,491,503 |
| 2015-08-24 | 2015-08-20 | 83.965 | 2,713,714 | +5,166 | 0.48% | 227,855,841 |
| 2015-08-21 | 2015-08-19 | 87.259 | 2,708,548 | +19,766 | 0.48% | 236,345,322 |
| 2015-08-20 | 2015-08-18 | 90.286 | 2,688,782 | +4,268 | 0.48% | 242,760,456 |
| 2015-08-19 | 2015-08-17 | 92.245 | 2,684,514 | +55,481 | 0.48% | 247,633,746 |
| 2015-08-18 | 2015-08-14 | 92.423 | 2,629,033 | -10,333 | 0.47% | 242,984,063 |
| 2015-08-17 | 2015-08-13 | 91.533 | 2,639,366 | -46,496 | 0.47% | 241,588,986 |
| 2015-08-14 | 2015-08-12 | 88.149 | 2,685,862 | +53,909 | 0.48% | 236,757,250 |
| 2015-08-13 | 2015-08-11 | 93.136 | 2,631,953 | +432 | 0.47% | 245,128,728 |
| 2015-08-12 | 2015-08-10 | 94.382 | 2,631,521 | +3,594 | 0.47% | 248,368,837 |
| 2015-08-11 | 2015-08-07 | 94.916 | 2,627,927 | -12,129 | 0.47% | 249,433,568 |
| 2015-08-10 | 2015-08-06 | 93.492 | 2,640,056 | -37,287 | 0.47% | 246,823,688 |
| 2015-08-07 | 2015-08-05 | 94.204 | 2,677,343 | -8,311 | 0.47% | 252,216,839 |
| 2015-08-06 | 2015-08-04 | 91.711 | 2,685,654 | -9,209 | 0.48% | 246,304,124 |
| 2015-08-05 | 2015-08-03 | 90.643 | 2,694,863 | -5,840 | 0.48% | 244,269,289 |
| 2015-08-04 | 2015-07-31 | 91.533 | 2,700,703 | -358,716 | 0.48% | 247,203,343 |
| 2015-08-03 | 2015-07-30 | 92.245 | 3,059,419 | -2,246 | 0.54% | 282,216,962 |
| 2015-07-31 | 2015-07-29 | 92.423 | 3,061,665 | -5,391 | 0.54% | 282,969,366 |
| 2015-07-30 | 2015-07-28 | 90.999 | 3,067,056 | +10,332 | 0.54% | 279,098,177 |
| 2015-07-29 | 2015-07-27 | 89.752 | 3,056,724 | +32,794 | 0.54% | 274,347,595 |
| 2015-07-28 | 2015-07-24 | 95.095 | 3,023,930 | +6,514 | 0.54% | 287,559,278 |
| 2015-07-27 | 2015-07-23 | 98.300 | 3,017,416 | +349,282 | 0.53% | 296,611,961 |
| 2015-07-24 | 2015-07-22 | 97.410 | 2,668,134 | -224 | 0.47% | 259,901,842 |
| 2015-07-23 | 2015-07-21 | 98.478 | 2,668,358 | -2,247 | 0.47% | 262,774,744 |
| 2015-07-22 | 2015-07-20 | 98.300 | 2,670,605 | -7,412 | 0.47% | 262,520,444 |
| 2015-07-21 | 2015-07-17 | 98.478 | 2,678,017 | -54,133 | 0.47% | 263,725,944 |
| 2015-07-20 | 2015-07-16 | 96.341 | 2,732,150 | -50,315 | 0.48% | 263,218,372 |
| 2015-07-17 | 2015-07-15 | 92.601 | 2,782,465 | +4,044 | 0.49% | 257,660,264 |
| 2015-07-16 | 2015-07-14 | 91.533 | 2,778,421 | +156,109 | 0.49% | 254,317,102 |
| 2015-07-15 | 2015-07-13 | 100.971 | 2,622,312 | -6,048 | 0.46% | 264,777,950 |
| 2015-07-14 | 2015-07-10 | 101.684 | 2,628,360 | -18,418 | 0.47% | 267,260,854 |
| 2015-07-13 | 2015-07-09 | 98.656 | 2,646,778 | +6,738 | 0.47% | 261,120,925 |
| 2015-07-10 | 2015-07-08 | 90.108 | 2,640,040 | -18,194 | 0.47% | 237,889,579 |
| 2015-07-09 | 2015-07-07 | 103.286 | 2,658,234 | -21,563 | 0.47% | 274,558,944 |
| 2015-07-08 | 2015-07-06 | 102.574 | 2,679,797 | +56,828 | 0.47% | 274,877,235 |
| 2015-07-07 | 2015-07-03 | 111.300 | 2,622,969 | -163,522 | 0.46% | 291,935,943 |
| 2015-07-06 | 2015-07-02 | 109.341 | 2,786,491 | -126,236 | 0.49% | 304,677,518 |
| 2015-07-03 | 2015-06-30 | 107.738 | 2,912,727 | -158,805 | 0.52% | 313,812,002 |
| 2015-07-02 | 2015-06-29 | 102.040 | 3,071,532 | -51,887 | 0.54% | 313,418,090 |
| 2015-06-30 | 2015-06-26 | 102.752 | 3,123,419 | -26,505 | 0.55% | 320,937,492 |
| 2015-06-29 | 2015-06-25 | 101.505 | 3,149,924 | -4,941 | 0.56% | 319,734,371 |
| 2015-06-26 | 2015-06-24 | 103.999 | 3,154,865 | -201 | 0.56% | 328,101,353 |
| 2015-06-25 | 2015-06-23 | 102.040 | 3,155,066 | +17,071 | 0.56% | 321,941,872 |
| 2015-06-24 | 2015-06-22 | 97.766 | 3,137,995 | +3,144 | 0.56% | 306,788,436 |
| 2015-06-23 | 2015-06-19 | 97.232 | 3,134,851 | +11,681 | 0.56% | 304,806,301 |
| 2015-06-22 | 2015-06-18 | 96.697 | 3,123,170 | +32,345 | 0.55% | 302,002,020 |
| 2015-06-19 | 2015-06-17 | 98.122 | 3,090,825 | -899 | 0.55% | 303,277,652 |
| 2015-06-18 | 2015-06-16 | 97.410 | 3,091,724 | +12,354 | 0.55% | 301,163,571 |
| 2015-06-17 | 2015-06-15 | 98.300 | 3,079,370 | +4,268 | 0.55% | 302,702,039 |
| 2015-06-16 | 2015-06-12 | 100.793 | 3,075,102 | +3,369 | 0.54% | 309,949,079 |
| 2015-06-15 | 2015-06-11 | 98.656 | 3,071,733 | +74,273 | 0.54% | 303,045,348 |
| 2015-06-12 | 2015-06-10 | 102.396 | 2,997,460 | -26,505 | 0.53% | 306,927,382 |
| 2015-06-11 | 2015-06-09 | 100.793 | 3,023,965 | -4,267 | 0.54% | 304,794,822 |
| 2015-06-10 | 2015-06-08 | 99.368 | 3,028,232 | +32,794 | 0.54% | 300,910,774 |
| 2015-06-09 | 2015-06-05 | 100.793 | 2,995,438 | +56,828 | 0.53% | 301,919,498 |
| 2015-06-08 | 2015-06-04 | 105.601 | 2,938,610 | +57,952 | 0.52% | 310,320,909 |
| 2015-06-05 | 2015-06-03 | 105.957 | 2,880,658 | +16,397 | 0.51% | 305,227,079 |
| 2015-06-04 | 2015-06-02 | 106.314 | 2,864,261 | +64,016 | 0.51% | 304,509,829 |
| 2015-06-03 | 2015-06-01 | 108.985 | 2,800,245 | +6,739 | 0.50% | 305,184,060 |
| 2015-06-02 | 2015-05-29 | 107.738 | 2,793,506 | +55,930 | 0.49% | 300,967,345 |
| 2015-06-01 | 2015-05-28 | 105.601 | 2,737,576 | +157,907 | 0.49% | 289,091,466 |
| 2015-05-29 | 2015-05-27 | 107.916 | 2,579,669 | +212,040 | 0.46% | 278,388,315 |
| 2015-05-28 | 2015-05-26 | 110.587 | 2,367,629 | +160,377 | 0.42% | 261,830,144 |
| 2015-05-27 | 2015-05-22 | 112.190 | 2,207,252 | +88,051 | 0.39% | 247,632,055 |
| 2015-05-26 | 2015-05-21 | 112.903 | 2,119,201 | +150,943 | 0.38% | 239,263,142 |
| 2015-05-22 | 2015-05-20 | 114.505 | 1,968,258 | +45,823 | 0.35% | 225,375,858 |
| 2015-05-21 | 2015-05-19 | 117.533 | 1,922,435 | +23,135 | 0.34% | 225,948,777 |
| 2015-05-20 | 2015-05-18 | 115.930 | 1,899,300 | +42,902 | 0.34% | 220,185,619 |
| 2015-05-19 | 2015-05-15 | 115.930 | 1,856,398 | +101,977 | 0.33% | 215,211,995 |
| 2015-05-18 | 2015-05-14 | 117.711 | 1,754,421 | +79,515 | 0.31% | 206,514,082 |
| 2015-05-15 | 2015-05-13 | 121.272 | 1,674,906 | +45,373 | 0.30% | 203,119,652 |
| 2015-05-14 | 2015-05-12 | 123.765 | 1,629,533 | -7,460 | 0.29% | 201,679,780 |
| 2015-05-13 | 2015-05-11 | 123.765 | 1,636,993 | -66,038 | 0.29% | 202,603,070 |
| 2015-05-12 | 2015-05-08 | 118.601 | 1,703,031 | +12,129 | 0.30% | 201,981,306 |
| 2015-05-11 | 2015-05-07 | 113.971 | 1,690,902 | +135,670 | 0.30% | 192,713,796 |
| 2015-05-08 | 2015-05-06 | 118.423 | 1,555,232 | +168,239 | 0.28% | 184,175,231 |
| 2015-05-07 | 2015-05-05 | 127.505 | 1,386,993 | +26,505 | 0.25% | 176,848,624 |
| 2015-05-06 | 2015-05-04 | 130.889 | 1,360,488 | +40,656 | 0.24% | 178,072,333 |
| 2015-05-05 | 2015-04-30 | 129.998 | 1,319,832 | +40,207 | 0.23% | 171,575,751 |
| 2015-05-04 | 2015-04-29 | 132.313 | 1,279,625 | +11,231 | 0.23% | 169,311,292 |
| 2015-04-30 | 2015-04-28 | 133.026 | 1,268,394 | +7,412 | 0.22% | 168,728,783 |
| 2015-04-29 | 2015-04-27 | 133.738 | 1,260,982 | +19,542 | 0.22% | 168,641,019 |
| 2015-04-28 | 2015-04-24 | 133.560 | 1,241,440 | +8,985 | 0.22% | 165,806,439 |
| 2015-04-27 | 2015-04-23 | 133.560 | 1,232,455 | +25,382 | 0.22% | 164,606,404 |
| 2015-04-24 | 2015-04-22 | 136.943 | 1,207,073 | -899 | 0.21% | 165,300,539 |
| 2015-04-23 | 2015-04-21 | 131.957 | 1,207,972 | +70,081 | 0.21% | 159,400,423 |
| 2015-04-22 | 2015-04-20 | 134.806 | 1,137,891 | +14,151 | 0.20% | 153,394,905 |
| 2015-04-21 | 2015-04-17 | 139.258 | 1,123,740 | +71,592 | 0.20% | 156,490,143 |
| 2015-04-20 | 2015-04-16 | 141.217 | 1,052,148 | +78,167 | 0.19% | 148,581,389 |
| 2015-04-17 | 2015-04-15 | 147.094 | 973,981 | -10,108 | 0.17% | 143,266,591 |
| 2015-04-16 | 2015-04-14 | 141.217 | 984,089 | +13,028 | 0.17% | 138,970,288 |
| 2015-04-15 | 2015-04-13 | 146.382 | 971,061 | +15,538 | 0.17% | 142,145,372 |
| 2015-04-14 | 2015-04-10 | 150.655 | 955,523 | -35,499 | 0.17% | 143,954,718 |
| 2015-04-13 | 2015-04-09 | 144.245 | 991,022 | -39,532 | 0.18% | 142,949,522 |
| 2015-04-10 | 2015-04-08 | 139.436 | 1,030,554 | -31,447 | 0.18% | 143,696,738 |
| 2015-04-09 | 2015-04-02 | 137.299 | 1,062,001 | -64,749 | 0.19% | 145,812,145 |
| 2015-04-08 | 2015-04-01 | 133.738 | 1,126,750 | -21,339 | 0.20% | 150,689,120 |
| 2015-04-02 | 2015-03-31 | 133.026 | 1,148,089 | -68,509 | 0.20% | 152,725,147 |
| 2015-04-01 | 2015-03-30 | 132.491 | 1,216,598 | -75,696 | 0.22% | 161,188,639 |
| 2015-03-31 | 2015-03-27 | 129.998 | 1,292,294 | -11,231 | 0.23% | 167,995,861 |
| 2015-03-30 | 2015-03-26 | 126.793 | 1,303,525 | +14,339 | 0.23% | 165,277,507 |
| 2015-03-27 | 2015-03-25 | 128.217 | 1,289,186 | -13,477 | 0.23% | 165,296,048 |
| 2015-03-26 | 2015-03-24 | 126.615 | 1,302,663 | +123,765 | 0.23% | 164,936,233 |
| 2015-03-25 | 2015-03-23 | 129.642 | 1,178,898 | +12,803 | 0.21% | 152,834,712 |
| 2015-03-24 | 2015-03-20 | 131.245 | 1,166,095 | +42,003 | 0.21% | 153,043,826 |
| 2015-03-23 | 2015-03-19 | 131.957 | 1,124,092 | +63,343 | 0.20% | 148,331,866 |
| 2015-03-20 | 2015-03-18 | 135.875 | 1,060,749 | -15,723 | 0.19% | 144,129,063 |
| 2015-03-19 | 2015-03-17 | 133.738 | 1,076,472 | +8,086 | 0.19% | 143,965,049 |
| 2015-03-18 | 2015-03-16 | 133.916 | 1,068,386 | +1,348 | 0.19% | 143,073,902 |
| 2015-03-17 | 2015-03-13 | 134.806 | 1,067,038 | -3,594 | 0.19% | 143,843,473 |
| 2015-03-16 | 2015-03-12 | 139.971 | 1,070,632 | -86,974 | 0.19% | 149,857,043 |
| 2015-03-13 | 2015-03-11 | 131.779 | 1,157,606 | -6,068 | 0.21% | 152,548,128 |
| 2015-03-12 | 2015-03-10 | 127.683 | 1,163,674 | +11,905 | 0.21% | 148,581,549 |
| 2015-03-11 | 2015-03-09 | 130.710 | 1,151,769 | +2,471 | 0.20% | 150,548,294 |
| 2015-03-10 | 2015-03-06 | 133.738 | 1,149,298 | -5,840 | 0.20% | 153,704,641 |
| 2015-03-09 | 2015-03-05 | 128.574 | 1,155,138 | +8,535 | 0.20% | 148,520,178 |
| 2015-03-06 | 2015-03-04 | 133.738 | 1,146,603 | -4,043 | 0.20% | 153,344,218 |
| 2015-03-05 | 2015-03-03 | 136.231 | 1,150,646 | -223,496 | 0.20% | 156,753,614 |
| 2015-03-04 | 2015-03-02 | 136.053 | 1,374,142 | -8,310 | 0.24% | 186,955,982 |
| 2015-03-03 | 2015-02-27 | 135.519 | 1,382,452 | -450 | 0.24% | 187,348,022 |
| 2015-03-02 | 2015-02-26 | 134.094 | 1,382,902 | -23,625 | 0.25% | 185,438,871 |
| 2015-02-27 | 2015-02-25 | 135.341 | 1,406,527 | -3,818 | 0.25% | 190,360,159 |
| 2015-02-26 | 2015-02-24 | 135.875 | 1,410,345 | -33,244 | 0.25% | 191,630,351 |
| 2015-02-25 | 2015-02-23 | 131.957 | 1,443,589 | -14,375 | 0.26% | 190,491,748 |
| 2015-02-24 | 2015-02-18 | 130.532 | 1,457,964 | +73,899 | 0.26% | 190,311,560 |
| 2015-02-23 | 2015-02-16 | 131.957 | 1,384,065 | +88,051 | 0.25% | 182,637,136 |
| 2015-02-17 | 2015-02-13 | 131.779 | 1,296,014 | -36,838 | 0.23% | 170,787,392 |
| 2015-02-16 | 2015-02-12 | 130.532 | 1,332,852 | -104,447 | 0.24% | 173,980,389 |
| 2015-02-13 | 2015-02-11 | 122.341 | 1,437,299 | -2,159 | 0.25% | 175,840,235 |
| 2015-02-12 | 2015-02-10 | 122.875 | 1,439,458 | -4,268 | 0.26% | 176,873,383 |
| 2015-02-11 | 2015-02-09 | 120.204 | 1,443,726 | -674 | 0.26% | 173,541,339 |
| 2015-02-10 | 2015-02-06 | 120.204 | 1,444,400 | +31,671 | 0.26% | 173,622,357 |
| 2015-02-09 | 2015-02-05 | 124.478 | 1,412,729 | -898 | 0.25% | 175,853,263 |
| 2015-02-06 | 2015-02-04 | 124.122 | 1,413,627 | -450 | 0.25% | 175,461,567 |
| 2015-02-05 | 2015-02-03 | 124.478 | 1,414,077 | -1,797 | 0.25% | 176,021,058 |
| 2015-02-04 | 2015-02-02 | 123.231 | 1,415,874 | +2,921 | 0.25% | 174,479,776 |
| 2015-02-03 | 2015-01-30 | 126.615 | 1,412,953 | -16,622 | 0.25% | 178,900,564 |
| 2015-02-02 | 2015-01-29 | 126.080 | 1,429,575 | -2,696 | 0.25% | 180,241,418 |
| 2015-01-30 | 2015-01-28 | 124.656 | 1,432,271 | +3,370 | 0.25% | 178,540,864 |
| 2015-01-29 | 2015-01-27 | 124.656 | 1,428,901 | +4,717 | 0.25% | 178,120,774 |
| 2015-01-28 | 2015-01-26 | 124.656 | 1,424,184 | +28,302 | 0.25% | 177,532,773 |
| 2015-01-27 | 2015-01-23 | 128.930 | 1,395,882 | -66,038 | 0.25% | 179,970,643 |
| 2015-01-26 | 2015-01-22 | 126.080 | 1,461,920 | -2,920 | 0.26% | 184,319,490 |
| 2015-01-23 | 2015-01-21 | 126.793 | 1,464,840 | -72,274 | 0.26% | 185,731,077 |
| 2015-01-22 | 2015-01-20 | 120.026 | 1,537,114 | -8,311 | 0.27% | 184,493,202 |
| 2015-01-21 | 2015-01-19 | 117.176 | 1,545,425 | +674 | 0.27% | 181,087,395 |
| 2015-01-20 | 2015-01-16 | 119.491 | 1,544,751 | +22,462 | 0.27% | 184,584,572 |
| 2015-01-19 | 2015-01-15 | 123.765 | 1,522,289 | -26,954 | 0.27% | 188,406,685 |
| 2015-01-16 | 2015-01-14 | 123.587 | 1,549,243 | -26,955 | 0.27% | 191,466,768 |
| 2015-01-15 | 2015-01-13 | 121.628 | 1,576,198 | +3,213 | 0.28% | 191,710,487 |
| 2015-01-14 | 2015-01-12 | 121.985 | 1,572,985 | -32,569 | 0.28% | 191,879,928 |
| 2015-01-13 | 2015-01-09 | 117.889 | 1,605,554 | -64,241 | 0.28% | 189,276,763 |
| 2015-01-12 | 2015-01-08 | 120.916 | 1,669,795 | -161,950 | 0.30% | 201,905,116 |
| 2015-01-09 | 2015-01-07 | 113.793 | 1,831,745 | -78,588 | 0.32% | 208,439,617 |
| 2015-01-08 | 2015-01-06 | 111.122 | 1,910,333 | -97,702 | 0.34% | 212,279,503 |
| 2015-01-07 | 2015-01-05 | 107.204 | 2,008,035 | +39,533 | 0.36% | 215,269,332 |
| 2015-01-06 | 2015-01-02 | 109.341 | 1,968,502 | -674 | 0.35% | 215,237,840 |
| 2015-01-05 | 2014-12-31 | 110.944 | 1,969,176 | -152,345 | 0.35% | 218,467,568 |
| 2015-01-02 | 2014-12-29 | 111.300 | 2,121,521 | -29,425 | 0.38% | 236,124,878 |
| 2014-12-30 | 2014-12-24 | 109.519 | 2,150,946 | +15,723 | 0.38% | 235,569,477 |
| 2014-12-29 | 2014-12-22 | 109.163 | 2,135,223 | -9,169 | 0.38% | 233,087,030 |
| 2014-12-23 | 2014-12-19 | 108.985 | 2,144,392 | -7,188 | 0.38% | 233,706,071 |
| 2014-12-22 | 2014-12-18 | 109.163 | 2,151,580 | +7,637 | 0.38% | 234,872,606 |
| 2014-12-19 | 2014-12-17 | 107.916 | 2,143,943 | +57,366 | 0.38% | 231,366,381 |
| 2014-12-18 | 2014-12-16 | 110.944 | 2,086,577 | +19,991 | 0.37% | 231,492,463 |
| 2014-12-17 | 2014-12-15 | 111.122 | 2,066,586 | +49,865 | 0.37% | 229,642,606 |
| 2014-12-16 | 2014-12-12 | 115.039 | 2,016,721 | -35,490 | 0.36% | 232,002,536 |
| 2014-12-15 | 2014-12-11 | 113.259 | 2,052,211 | -57,364 | 0.36% | 232,430,716 |
| 2014-12-12 | 2014-12-10 | 111.478 | 2,109,575 | +40,207 | 0.37% | 235,170,963 |
| 2014-12-11 | 2014-12-09 | 118.067 | 2,069,368 | +15,049 | 0.37% | 244,323,731 |
| 2014-12-10 | 2014-12-08 | 117.355 | 2,054,319 | -132,749 | 0.36% | 241,083,613 |
| 2014-12-09 | 2014-12-05 | 115.218 | 2,187,068 | -65,140 | 0.39% | 251,988,639 |
| 2014-12-08 | 2014-12-04 | 109.875 | 2,252,208 | +26,954 | 0.40% | 247,461,736 |
| 2014-12-05 | 2014-12-03 | 111.656 | 2,225,254 | +38,859 | 0.39% | 248,462,886 |
| 2014-12-04 | 2014-12-02 | 114.683 | 2,186,395 | +6,290 | 0.39% | 250,743,040 |
| 2014-12-03 | 2014-12-01 | 114.327 | 2,180,105 | -12,130 | 0.39% | 249,245,217 |
| 2014-12-02 | 2014-11-28 | 117.711 | 2,192,235 | +6,290 | 0.39% | 258,049,464 |
| 2014-12-01 | 2014-11-27 | 118.067 | 2,185,945 | -53,909 | 0.39% | 258,087,608 |
| 2014-11-28 | 2014-11-26 | 116.464 | 2,239,854 | +3,145 | 0.40% | 260,862,621 |
| 2014-11-27 | 2014-11-25 | 115.752 | 2,236,709 | -21,564 | 0.40% | 258,903,091 |
| 2014-11-26 | 2014-11-24 | 116.108 | 2,258,273 | -107,816 | 0.40% | 262,203,468 |
| 2014-11-25 | 2014-11-21 | 110.053 | 2,366,089 | +2,246 | 0.42% | 260,395,782 |
| 2014-11-24 | 2014-11-20 | 109.697 | 2,363,843 | +12,129 | 0.42% | 259,306,698 |
| 2014-11-21 | 2014-11-19 | 112.012 | 2,351,714 | -47,170 | 0.42% | 263,420,484 |
| 2014-11-20 | 2014-11-18 | 108.272 | 2,398,884 | -674 | 0.43% | 259,733,053 |
| 2014-11-19 | 2014-11-17 | 108.272 | 2,399,558 | +11,681 | 0.43% | 259,806,029 |
| 2014-11-18 | 2014-11-14 | 111.300 | 2,387,877 | -1,573 | 0.42% | 265,770,249 |
| 2014-11-17 | 2014-11-13 | 109.519 | 2,389,450 | -8,311 | 0.42% | 261,690,199 |
| 2014-11-14 | 2014-11-12 | 108.094 | 2,397,761 | +12,579 | 0.42% | 259,184,471 |
| 2014-11-13 | 2014-11-11 | 108.272 | 2,385,182 | +28,221 | 0.42% | 258,249,504 |
| 2014-11-12 | 2014-11-10 | 109.875 | 2,356,961 | +30,998 | 0.42% | 258,971,489 |
| 2014-11-11 | 2014-11-07 | 108.629 | 2,325,963 | +72,327 | 0.41% | 252,666,131 |
| 2014-11-10 | 2014-11-06 | 110.944 | 2,253,636 | +168,239 | 0.40% | 250,026,598 |
| 2014-11-07 | 2014-11-05 | 117.176 | 2,085,397 | +35,490 | 0.37% | 244,359,390 |
| 2014-11-06 | 2014-11-04 | 120.560 | 2,049,907 | -45,373 | 0.36% | 247,136,687 |
| 2014-11-05 | 2014-11-03 | 115.752 | 2,095,280 | +8,535 | 0.37% | 242,532,430 |
| 2014-11-04 | 2014-10-31 | 119.313 | 2,086,745 | -56,828 | 0.37% | 248,976,626 |
| 2014-11-03 | 2014-10-30 | 117.711 | 2,143,573 | -34,367 | 0.38% | 252,321,427 |
| 2014-10-31 | 2014-10-29 | 115.574 | 2,177,940 | +11,905 | 0.39% | 251,712,627 |
| 2014-10-30 | 2014-10-28 | 115.218 | 2,166,035 | +19,317 | 0.38% | 249,565,268 |
| 2014-10-29 | 2014-10-27 | 114.505 | 2,146,718 | +10,333 | 0.38% | 245,810,463 |
| 2014-10-28 | 2014-10-24 | 117.889 | 2,136,385 | -2,696 | 0.38% | 251,855,769 |
| 2014-10-27 | 2014-10-23 | 118.601 | 2,139,081 | -16,846 | 0.38% | 253,697,305 |
| 2014-10-24 | 2014-10-22 | 117.176 | 2,155,927 | -225 | 0.38% | 252,623,844 |
| 2014-10-23 | 2014-10-21 | 117.176 | 2,156,152 | -11,006 | 0.38% | 252,650,209 |
| 2014-10-22 | 2014-10-20 | 118.423 | 2,167,158 | -95,238 | 0.38% | 256,641,340 |
| 2014-10-21 | 2014-10-17 | 112.903 | 2,262,396 | -130,279 | 0.40% | 255,430,219 |
| 2014-10-20 | 2014-10-16 | 112.724 | 2,392,675 | +7,188 | 0.42% | 269,712,960 |
| 2014-10-17 | 2014-10-15 | 113.437 | 2,385,487 | +4,941 | 0.42% | 270,601,924 |
| 2014-10-16 | 2014-10-14 | 113.081 | 2,380,546 | +1,573 | 0.42% | 269,193,579 |
| 2014-10-15 | 2014-10-13 | 113.971 | 2,378,973 | +74,202 | 0.42% | 271,133,937 |
| 2014-10-14 | 2014-10-10 | 118.520 | 2,304,771 | +85,804 | 0.41% | 273,162,070 |
| 2014-10-13 | 2014-10-09 | 122.651 | 2,218,967 | +31,411 | 0.39% | 272,157,449 |
| 2014-10-10 | 2014-10-08 | 122.291 | 2,187,556 | +14,701 | 0.39% | 267,519,208 |
| 2014-10-09 | 2014-10-07 | 125.703 | 2,172,855 | -8,687 | 0.39% | 273,135,069 |
| 2014-10-08 | 2014-10-06 | 124.805 | 2,181,542 | -292,385 | 0.39% | 272,268,289 |
| 2014-10-07 | 2014-10-03 | 122.471 | 2,473,927 | +4,009 | 0.44% | 302,984,167 |
| 2014-10-06 | 2014-09-30 | 121.753 | 2,469,918 | -24,947 | 0.44% | 300,719,027 |
| 2014-10-03 | 2014-09-29 | 124.446 | 2,494,865 | -6,683 | 0.45% | 310,476,664 |
| 2014-09-30 | 2014-09-26 | 125.344 | 2,501,548 | -32,075 | 0.45% | 313,554,431 |
| 2014-09-29 | 2014-09-25 | 125.524 | 2,533,623 | -1,782 | 0.45% | 318,029,823 |
| 2014-09-26 | 2014-09-24 | 125.703 | 2,535,405 | -17,820 | 0.45% | 318,708,804 |
| 2014-09-25 | 2014-09-23 | 123.010 | 2,553,225 | +12,474 | 0.46% | 314,071,362 |
| 2014-09-24 | 2014-09-22 | 124.985 | 2,540,751 | -12,474 | 0.45% | 317,555,781 |
| 2014-09-23 | 2014-09-19 | 124.626 | 2,553,225 | +4,455 | 0.46% | 318,197,847 |
| 2014-09-22 | 2014-09-18 | 125.703 | 2,548,770 | -28,957 | 0.46% | 320,388,829 |
| 2014-09-19 | 2014-09-17 | 125.524 | 2,577,727 | -46,564 | 0.46% | 323,565,922 |
| 2014-09-18 | 2014-09-16 | 121.753 | 2,624,291 | -30,739 | 0.47% | 319,514,347 |
| 2014-09-17 | 2014-09-15 | 119.777 | 2,655,030 | +102,241 | 0.47% | 318,012,320 |
| 2014-09-16 | 2014-09-12 | 123.728 | 2,552,789 | -16,038 | 0.46% | 315,851,410 |
| 2014-09-15 | 2014-09-11 | 123.908 | 2,568,827 | +52,719 | 0.46% | 318,297,060 |
| 2014-09-12 | 2014-09-10 | 125.703 | 2,516,108 | +15,146 | 0.45% | 316,283,108 |
| 2014-09-11 | 2014-09-08 | 129.115 | 2,500,962 | -58,359 | 0.45% | 322,912,355 |
| 2014-09-10 | 2014-09-05 | 126.601 | 2,559,321 | -18,043 | 0.46% | 324,013,090 |
| 2014-09-08 | 2014-09-04 | 125.883 | 2,577,364 | -21,161 | 0.46% | 324,446,023 |
| 2014-09-05 | 2014-09-03 | 125.883 | 2,598,525 | +65,265 | 0.46% | 327,109,830 |
| 2014-09-04 | 2014-09-02 | 123.908 | 2,533,260 | +64,151 | 0.45% | 313,890,040 |
| 2014-09-03 | 2014-09-01 | 128.217 | 2,469,109 | -4,009 | 0.44% | 316,582,681 |
| 2014-09-02 | 2014-08-29 | 128.936 | 2,473,118 | -33,412 | 0.44% | 318,873,157 |
| 2014-09-01 | 2014-08-28 | 125.883 | 2,506,530 | -24,725 | 0.45% | 315,529,234 |
| 2014-08-29 | 2014-08-27 | 126.062 | 2,531,255 | +11,805 | 0.45% | 319,096,242 |
| 2014-08-28 | 2014-08-26 | 126.422 | 2,519,450 | +891 | 0.45% | 318,512,941 |
| 2014-08-27 | 2014-08-25 | 126.242 | 2,518,559 | +40,095 | 0.45% | 317,948,026 |
| 2014-08-26 | 2014-08-22 | 126.062 | 2,478,464 | +82,193 | 0.44% | 312,441,278 |
| 2014-08-25 | 2014-08-21 | 129.115 | 2,396,271 | +108,255 | 0.43% | 309,395,150 |
| 2014-08-22 | 2014-08-20 | 130.372 | 2,288,016 | -161,937 | 0.41% | 298,293,889 |
| 2014-08-21 | 2014-08-19 | 127.499 | 2,449,953 | +21,607 | 0.44% | 312,366,736 |
| 2014-08-20 | 2014-08-18 | 125.344 | 2,428,346 | +19,379 | 0.43% | 304,378,987 |
| 2014-08-19 | 2014-08-15 | 124.267 | 2,408,967 | -257,718 | 0.43% | 299,354,385 |
| 2014-08-18 | 2014-08-14 | 127.319 | 2,666,685 | -62,147 | 0.48% | 339,520,993 |
| 2014-08-15 | 2014-08-13 | 129.834 | 2,728,832 | -102,686 | 0.49% | 354,293,982 |
| 2014-08-14 | 2014-08-12 | 130.193 | 2,831,518 | -11,245 | 0.51% | 368,643,017 |
| 2014-08-13 | 2014-08-11 | 129.834 | 2,842,763 | +7,574 | 0.51% | 369,086,049 |
| 2014-08-12 | 2014-08-08 | 126.242 | 2,835,189 | +55,018 | 0.51% | 357,920,043 |
| 2014-08-11 | 2014-08-07 | 127.858 | 2,780,171 | +20,047 | 0.50% | 355,467,730 |
| 2014-08-08 | 2014-08-06 | 129.654 | 2,760,124 | +31,631 | 0.49% | 357,861,081 |
| 2014-08-07 | 2014-08-05 | 130.731 | 2,728,493 | -1,114 | 0.49% | 356,699,830 |
| 2014-08-06 | 2014-08-04 | 129.295 | 2,729,607 | +27,620 | 0.49% | 352,924,086 |
| 2014-08-05 | 2014-08-01 | 127.499 | 2,701,987 | +52,569 | 0.48% | 344,500,838 |
| 2014-08-04 | 2014-07-31 | 130.552 | 2,649,418 | +25,393 | 0.47% | 345,886,468 |
| 2014-08-01 | 2014-07-30 | 133.605 | 2,624,025 | +2,004 | 0.47% | 350,581,974 |
| 2014-07-31 | 2014-07-29 | 134.862 | 2,622,021 | -8,464 | 0.47% | 353,610,198 |
| 2014-07-30 | 2014-07-28 | 132.348 | 2,630,485 | +27,843 | 0.47% | 348,138,454 |
| 2014-07-29 | 2014-07-25 | 133.964 | 2,602,642 | -32,966 | 0.46% | 348,659,851 |
| 2014-07-28 | 2014-07-24 | 128.577 | 2,635,608 | +101,572 | 0.47% | 338,877,331 |
| 2014-07-25 | 2014-07-23 | 127.858 | 2,534,036 | +48,078 | 0.45% | 323,997,346 |
| 2014-07-24 | 2014-07-22 | 131.091 | 2,485,958 | +15,147 | 0.44% | 325,885,716 |
| 2014-07-23 | 2014-07-21 | 130.193 | 2,470,811 | -6,460 | 0.44% | 321,681,593 |
| 2014-07-22 | 2014-07-18 | 133.066 | 2,477,271 | +34,080 | 0.44% | 329,640,379 |
| 2014-07-21 | 2014-07-17 | 133.964 | 2,443,191 | +20,493 | 0.44% | 327,299,187 |
| 2014-07-18 | 2014-07-16 | 132.886 | 2,422,698 | +23,389 | 0.43% | 321,943,513 |
| 2014-07-17 | 2014-07-15 | 133.784 | 2,399,309 | +5,791 | 0.43% | 320,989,728 |
| 2014-07-16 | 2014-07-14 | 133.784 | 2,393,518 | +214,505 | 0.43% | 320,214,983 |
| 2014-07-15 | 2014-07-11 | 140.967 | 2,179,013 | +79,230 | 0.39% | 307,169,547 |
| 2014-07-14 | 2014-07-10 | 138.812 | 2,099,783 | +67,937 | 0.38% | 291,475,857 |
| 2014-07-11 | 2014-07-09 | 138.094 | 2,031,846 | +14,924 | 0.36% | 280,585,876 |
| 2014-07-10 | 2014-07-08 | 140.069 | 2,016,922 | +8,687 | 0.36% | 282,509,063 |
| 2014-07-09 | 2014-07-07 | 144.200 | 2,008,235 | +224,106 | 0.36% | 289,586,796 |
| 2014-07-08 | 2014-07-04 | 138.633 | 1,784,129 | +218,514 | 0.32% | 247,338,790 |
| 2014-07-07 | 2014-07-03 | 135.580 | 1,565,615 | +45,441 | 0.28% | 212,266,082 |
| 2014-07-04 | 2014-07-02 | 131.809 | 1,520,174 | +8,019 | 0.27% | 200,372,464 |
| 2014-07-03 | 2014-06-30 | 130.552 | 1,512,155 | -34,852 | 0.27% | 197,414,660 |
| 2014-07-02 | 2014-06-27 | 125.344 | 1,547,007 | -52,123 | 0.28% | 193,908,292 |
| 2014-06-30 | 2014-06-26 | 128.756 | 1,599,130 | -27,843 | 0.29% | 205,897,752 |
| 2014-06-27 | 2014-06-25 | 126.422 | 1,626,973 | -14,924 | 0.29% | 205,684,556 |
| 2014-06-26 | 2014-06-24 | 122.291 | 1,641,897 | -12,251 | 0.29% | 200,789,824 |
| 2014-06-25 | 2014-06-23 | 117.443 | 1,654,148 | +9,106 | 0.30% | 194,267,786 |
| 2014-06-24 | 2014-06-20 | 121.034 | 1,645,042 | +1,114 | 0.29% | 199,106,558 |
| 2014-06-23 | 2014-06-19 | 121.214 | 1,643,928 | +42,056 | 0.29% | 199,266,936 |
| 2014-06-20 | 2014-06-18 | 117.622 | 1,601,872 | -4,678 | 0.29% | 188,416,004 |
| 2014-06-19 | 2014-06-17 | 117.443 | 1,606,550 | -4,454 | 0.29% | 188,677,743 |
| 2014-06-18 | 2014-06-16 | 117.622 | 1,611,004 | +29,625 | 0.29% | 189,490,132 |
| 2014-06-17 | 2014-06-13 | 118.700 | 1,581,379 | -4,901 | 0.28% | 187,709,436 |
| 2014-06-16 | 2014-06-12 | 119.059 | 1,586,280 | -12,251 | 0.28% | 188,860,900 |
| 2014-06-13 | 2014-06-11 | 116.725 | 1,598,531 | -137 | 0.29% | 186,587,737 |
| 2014-06-12 | 2014-06-10 | 116.725 | 1,598,668 | +1,114 | 0.29% | 186,603,729 |
| 2014-06-11 | 2014-06-09 | 114.929 | 1,597,554 | +8,687 | 0.29% | 183,604,871 |
| 2014-06-10 | 2014-06-06 | 112.415 | 1,588,867 | +6,237 | 0.28% | 178,611,968 |
| 2014-06-09 | 2014-06-05 | 114.570 | 1,582,630 | +122,510 | 0.28% | 181,321,270 |
| 2014-06-06 | 2014-06-04 | 115.288 | 1,460,120 | -1,782 | 0.26% | 168,334,160 |
| 2014-06-05 | 2014-06-03 | 114.031 | 1,461,902 | +81,971 | 0.26% | 166,701,944 |
| 2014-06-04 | 2014-05-30 | 115.467 | 1,379,931 | +6,682 | 0.25% | 159,337,142 |
| 2014-06-03 | 2014-05-29 | 118.341 | 1,373,249 | -891 | 0.25% | 162,511,233 |
| 2014-05-30 | 2014-05-28 | 119.777 | 1,374,140 | -5,791 | 0.25% | 164,590,777 |
| 2014-05-29 | 2014-05-27 | 116.545 | 1,379,931 | -12,697 | 0.25% | 160,823,958 |
| 2014-05-28 | 2014-05-26 | 111.696 | 1,392,628 | -9,578 | 0.25% | 155,551,494 |
| 2014-05-27 | 2014-05-23 | 113.133 | 1,402,206 | -1,559 | 0.25% | 158,635,744 |
| 2014-05-26 | 2014-05-22 | 112.953 | 1,403,765 | -1,114 | 0.25% | 158,560,035 |
| 2014-05-23 | 2014-05-21 | 112.235 | 1,404,879 | -5,568 | 0.25% | 157,676,734 |
| 2014-05-22 | 2014-05-20 | 110.619 | 1,410,447 | -1,782 | 0.25% | 156,022,115 |
| 2014-05-21 | 2014-05-19 | 112.056 | 1,412,229 | +1,559 | 0.25% | 158,248,060 |
| 2014-05-20 | 2014-05-16 | 113.313 | 1,410,670 | -1,559 | 0.25% | 159,846,624 |
| 2014-05-19 | 2014-05-15 | 112.056 | 1,412,229 | -9,133 | 0.25% | 158,248,060 |
| 2014-05-16 | 2014-05-14 | 109.901 | 1,421,362 | -1,336 | 0.25% | 156,208,550 |
| 2014-05-15 | 2014-05-13 | 110.619 | 1,422,698 | +20,528 | 0.25% | 157,377,308 |
| 2014-05-14 | 2014-05-12 | 109.541 | 1,402,170 | -1,337 | 0.25% | 153,595,745 |
| 2014-05-13 | 2014-05-09 | 109.003 | 1,403,507 | -69,497 | 0.25% | 152,986,093 |
| 2014-05-12 | 2014-05-08 | 108.284 | 1,473,004 | -7,796 | 0.26% | 159,503,390 |
| 2014-05-09 | 2014-05-07 | 109.901 | 1,480,800 | -123,624 | 0.26% | 162,740,822 |
| 2014-05-08 | 2014-05-05 | 103.975 | 1,604,424 | +4,900 | 0.29% | 166,819,337 |
| 2014-05-07 | 2014-05-02 | 106.130 | 1,599,524 | +223 | 0.29% | 169,756,698 |
| 2014-05-05 | 2014-04-30 | 107.566 | 1,599,301 | -13,142 | 0.29% | 172,030,602 |
| 2014-05-02 | 2014-04-29 | 107.746 | 1,612,443 | +12,473 | 0.29% | 173,733,793 |
| 2014-04-30 | 2014-04-28 | 107.746 | 1,599,970 | +1,114 | 0.29% | 172,389,880 |
| 2014-04-29 | 2014-04-25 | 109.182 | 1,598,856 | +7,574 | 0.29% | 174,566,783 |
| 2014-04-28 | 2014-04-24 | 111.876 | 1,591,282 | +7,128 | 0.28% | 178,026,181 |
| 2014-04-25 | 2014-04-23 | 113.492 | 1,584,154 | -6,460 | 0.28% | 179,789,016 |
| 2014-04-24 | 2014-04-22 | 110.978 | 1,590,614 | -3,341 | 0.28% | 176,523,266 |
| 2014-04-23 | 2014-04-17 | 113.492 | 1,593,955 | -2,451 | 0.28% | 180,901,352 |
| 2014-04-22 | 2014-04-16 | 112.235 | 1,596,406 | -891 | 0.29% | 179,172,786 |
| 2014-04-17 | 2014-04-15 | 109.721 | 1,597,297 | -67,046 | 0.29% | 175,257,077 |
| 2014-04-16 | 2014-04-14 | 114.570 | 1,664,343 | -9,578 | 0.30% | 190,683,094 |
| 2014-04-15 | 2014-04-11 | 114.749 | 1,673,921 | -10,226 | 0.30% | 192,081,038 |
| 2014-04-14 | 2014-04-10 | 115.647 | 1,684,147 | -6,762 | 0.30% | 194,766,626 |
| 2014-04-11 | 2014-04-09 | 114.929 | 1,690,909 | -7,128 | 0.30% | 194,334,044 |
| 2014-04-10 | 2014-04-08 | 114.929 | 1,698,037 | -25,838 | 0.30% | 195,153,256 |
| 2014-04-09 | 2014-04-07 | 111.337 | 1,723,875 | -206,932 | 0.31% | 191,931,448 |
| 2014-04-08 | 2014-04-04 | 106.309 | 1,930,807 | -10,915 | 0.34% | 205,262,328 |
| 2014-04-07 | 2014-04-03 | 107.746 | 1,941,722 | -4,009 | 0.35% | 209,212,187 |
| 2014-04-04 | 2014-04-02 | 109.362 | 1,945,731 | -57,246 | 0.35% | 212,788,802 |
| 2014-04-03 | 2014-04-01 | 106.130 | 2,002,977 | -17,374 | 0.36% | 212,574,968 |
| 2014-04-02 | 2014-03-31 | 106.489 | 2,020,351 | -51,283 | 0.36% | 215,144,476 |
| 2014-04-01 | 2014-03-28 | 100.203 | 2,071,634 | +3,564 | 0.37% | 207,584,971 |
| 2014-03-31 | 2014-03-27 | 93.559 | 2,068,070 | -2,673 | 0.37% | 193,486,931 |
| 2014-03-28 | 2014-03-26 | 93.020 | 2,070,743 | -25,616 | 0.37% | 192,621,447 |
| 2014-03-27 | 2014-03-25 | 90.147 | 2,096,359 | +7,574 | 0.37% | 188,980,961 |
| 2014-03-26 | 2014-03-24 | 90.506 | 2,088,785 | +7,341 | 0.37% | 189,048,378 |
| 2014-03-25 | 2014-03-21 | 90.506 | 2,081,444 | -8,687 | 0.37% | 188,383,970 |
| 2014-03-24 | 2014-03-20 | 88.621 | 2,090,131 | +68,828 | 0.37% | 185,229,154 |
| 2014-03-21 | 2014-03-19 | 95.355 | 2,021,303 | +12,474 | 0.36% | 192,741,227 |
| 2014-03-20 | 2014-03-18 | 94.277 | 2,008,829 | +1,337 | 0.36% | 189,387,343 |
| 2014-03-19 | 2014-03-17 | 95.355 | 2,007,492 | -23,834 | 0.36% | 191,424,280 |
| 2014-03-18 | 2014-03-14 | 92.482 | 2,031,326 | +10,246 | 0.36% | 187,860,526 |
| 2014-03-17 | 2014-03-13 | 95.535 | 2,021,080 | -5,346 | 0.36% | 193,082,901 |
| 2014-03-14 | 2014-03-12 | 97.330 | 2,026,426 | -13,364 | 0.36% | 197,232,607 |
| 2014-03-13 | 2014-03-11 | 98.408 | 2,039,790 | +4,545 | 0.36% | 200,731,114 |
| 2014-03-12 | 2014-03-10 | 98.228 | 2,035,245 | +10,024 | 0.36% | 199,918,370 |
| 2014-03-11 | 2014-03-07 | 100.383 | 2,025,221 | +17,374 | 0.36% | 203,297,907 |
| 2014-03-10 | 2014-03-06 | 100.203 | 2,007,847 | +4,455 | 0.36% | 201,193,291 |
| 2014-03-07 | 2014-03-05 | 99.485 | 2,003,392 | +58,583 | 0.36% | 199,307,838 |
| 2014-03-06 | 2014-03-04 | 102.897 | 1,944,809 | +21,160 | 0.35% | 200,115,282 |
| 2014-03-05 | 2014-03-03 | 103.795 | 1,923,649 | +34,972 | 0.34% | 199,665,186 |
| 2014-03-04 | 2014-02-28 | 106.130 | 1,888,677 | +8,687 | 0.34% | 200,444,365 |
| 2014-03-03 | 2014-02-27 | 106.489 | 1,879,990 | +24,056 | 0.34% | 200,197,620 |
| 2014-02-28 | 2014-02-26 | 109.182 | 1,855,934 | -3,564 | 0.33% | 202,635,152 |
| 2014-02-27 | 2014-02-25 | 108.105 | 1,859,498 | -6,236 | 0.33% | 201,020,748 |
| 2014-02-26 | 2014-02-24 | 105.950 | 1,865,734 | +13,515 | 0.33% | 197,674,394 |
| 2014-02-25 | 2014-02-21 | 109.901 | 1,852,219 | +2,228 | 0.33% | 203,559,997 |
| 2014-02-24 | 2014-02-20 | 110.080 | 1,849,991 | +7,573 | 0.33% | 203,647,353 |
| 2014-02-21 | 2014-02-19 | 110.439 | 1,842,418 | +446 | 0.33% | 203,475,424 |
| 2014-02-20 | 2014-02-18 | 111.517 | 1,841,972 | -1,337 | 0.33% | 205,410,814 |
| 2014-02-19 | 2014-02-17 | 111.876 | 1,843,309 | -16,042 | 0.33% | 206,221,940 |
| 2014-02-18 | 2014-02-14 | 110.619 | 1,859,351 | -4,010 | 0.33% | 205,679,388 |
| 2014-02-17 | 2014-02-13 | 109.182 | 1,863,361 | +4,010 | 0.33% | 203,446,049 |
| 2014-02-14 | 2014-02-12 | 110.080 | 1,859,351 | +5,539 | 0.33% | 204,677,703 |
| 2014-02-13 | 2014-02-11 | 114.031 | 1,853,812 | -129,752 | 0.33% | 211,391,779 |
| 2014-02-12 | 2014-02-10 | 109.541 | 1,983,564 | -34,196 | 0.35% | 217,282,491 |
| 2014-02-11 | 2014-02-07 | 107.566 | 2,017,760 | -116,496 | 0.36% | 217,042,613 |
| 2014-02-10 | 2014-02-06 | 107.027 | 2,134,256 | -10,692 | 0.38% | 228,423,851 |
| 2014-02-07 | 2014-02-05 | 101.101 | 2,144,948 | +11,360 | 0.38% | 216,857,198 |
| 2014-02-06 | 2014-02-04 | 103.256 | 2,133,588 | +1,336 | 0.38% | 220,306,385 |
| 2014-02-05 | 2014-01-30 | 106.848 | 2,132,252 | +2,005 | 0.38% | 227,826,467 |
| 2014-02-04 | 2014-01-28 | 107.566 | 2,130,247 | -68,230 | 0.38% | 229,142,403 |
| 2014-01-29 | 2014-01-27 | 106.130 | 2,198,477 | -102,686 | 0.39% | 233,323,287 |
| 2014-01-28 | 2014-01-24 | 109.003 | 2,301,163 | -41,208 | 0.41% | 250,833,046 |
| 2014-01-27 | 2014-01-23 | 109.182 | 2,342,371 | -125,131 | 0.42% | 255,745,464 |
| 2014-01-24 | 2014-01-22 | 108.464 | 2,467,502 | +50,564 | 0.44% | 267,635,137 |
| 2014-01-23 | 2014-01-21 | 109.541 | 2,416,938 | +223 | 0.43% | 264,754,910 |
| 2014-01-22 | 2014-01-20 | 109.721 | 2,416,715 | -73,952 | 0.43% | 265,164,467 |
| 2014-01-21 | 2014-01-17 | 113.672 | 2,490,667 | -11,347 | 0.44% | 283,118,374 |
| 2014-01-20 | 2014-01-16 | 111.158 | 2,502,014 | -21,635 | 0.45% | 278,117,978 |
| 2014-01-17 | 2014-01-15 | 115.288 | 2,523,649 | +92,440 | 0.45% | 290,946,179 |
| 2014-01-16 | 2014-01-14 | 116.186 | 2,431,209 | -90,212 | 0.43% | 282,471,902 |
| 2014-01-15 | 2014-01-13 | 112.953 | 2,521,421 | -43,152 | 0.45% | 284,803,085 |
| 2014-01-14 | 2014-01-10 | 111.696 | 2,564,573 | -62,591 | 0.46% | 286,453,497 |
| 2014-01-13 | 2014-01-09 | 106.668 | 2,627,164 | +54,350 | 0.47% | 280,234,956 |
| 2014-01-10 | 2014-01-08 | 112.774 | 2,572,814 | -446 | 0.46% | 290,146,083 |
| 2014-01-09 | 2014-01-07 | 114.210 | 2,573,260 | -41,431 | 0.46% | 293,893,150 |
| 2014-01-07 | 2014-01-03 | 109.182 | 2,614,691 | +2,673 | 0.47% | 285,477,990 |
| 2014-01-06 | 2014-01-02 | 110.080 | 2,612,018 | +62,592 | 0.47% | 287,531,426 |
| 2014-01-03 | 2013-12-31 | 113.492 | 2,549,426 | +138,326 | 0.46% | 289,339,794 |
| 2014-01-02 | 2013-12-27 | 110.798 | 2,411,100 | +159,264 | 0.43% | 267,146,240 |
| 2013-12-30 | 2013-12-24 | 111.158 | 2,251,836 | +54,350 | 0.40% | 250,308,781 |
| 2013-12-27 | 2013-12-20 | 109.182 | 2,197,486 | +13,588 | 0.39% | 239,926,586 |
| 2013-12-23 | 2013-12-19 | 114.031 | 2,183,898 | -61,924 | 0.39% | 249,031,769 |
| 2013-12-20 | 2013-12-18 | 110.978 | 2,245,822 | +9,133 | 0.40% | 249,236,983 |
| 2013-12-19 | 2013-12-17 | 109.721 | 2,236,689 | +41,876 | 0.40% | 245,411,828 |
| 2013-12-18 | 2013-12-16 | 113.313 | 2,194,813 | +82,862 | 0.39% | 248,699,872 |
| 2013-12-17 | 2013-12-13 | 113.672 | 2,111,951 | +15,592 | 0.38% | 240,069,079 |
| 2013-12-16 | 2013-12-12 | 113.492 | 2,096,359 | -38,758 | 0.37% | 237,920,254 |
| 2013-12-13 | 2013-12-11 | 115.108 | 2,135,117 | +9,578 | 0.38% | 245,769,727 |
| 2013-12-12 | 2013-12-10 | 118.700 | 2,125,539 | -1,336 | 0.38% | 252,301,142 |
| 2013-12-11 | 2013-12-09 | 118.700 | 2,126,875 | +20,715 | 0.38% | 252,459,725 |
| 2013-12-10 | 2013-12-06 | 118.879 | 2,106,160 | +10,692 | 0.38% | 250,379,074 |
| 2013-12-09 | 2013-12-05 | 119.777 | 2,095,468 | +3,787 | 0.37% | 250,989,495 |
| 2013-12-06 | 2013-12-04 | 118.879 | 2,091,681 | +14,033 | 0.37% | 248,657,819 |
| 2013-12-05 | 2013-12-03 | 119.957 | 2,077,648 | +10,246 | 0.37% | 249,228,160 |
| 2013-12-04 | 2013-12-02 | 121.573 | 2,067,402 | +61,701 | 0.37% | 251,340,387 |
| 2013-12-03 | 2013-11-29 | 121.753 | 2,005,701 | +223 | 0.36% | 244,199,384 |
| 2013-12-02 | 2013-11-28 | 122.830 | 2,005,478 | -8,465 | 0.36% | 246,333,049 |
| 2013-11-29 | 2013-11-27 | 122.112 | 2,013,943 | -21,383 | 0.36% | 245,926,181 |
| 2013-11-28 | 2013-11-26 | 119.059 | 2,035,326 | +28,066 | 0.36% | 242,323,865 |
| 2013-11-27 | 2013-11-25 | 119.598 | 2,007,260 | +5,346 | 0.36% | 240,063,724 |
| 2013-11-26 | 2013-11-22 | 120.316 | 2,001,914 | +1,113 | 0.36% | 240,862,338 |
| 2013-11-25 | 2013-11-21 | 119.418 | 2,000,801 | +12,474 | 0.36% | 238,931,946 |
| 2013-11-22 | 2013-11-20 | 119.957 | 1,988,327 | +8,019 | 0.36% | 238,513,492 |
| 2013-11-21 | 2013-11-19 | 121.214 | 1,980,308 | -14,701 | 0.35% | 240,040,871 |
| 2013-11-20 | 2013-11-18 | 120.496 | 1,995,009 | -34,081 | 0.36% | 240,389,812 |
| 2013-11-19 | 2013-11-15 | 121.393 | 2,029,090 | -20,715 | 0.36% | 246,318,304 |
| 2013-11-18 | 2013-11-14 | 119.957 | 2,049,805 | -3,564 | 0.37% | 245,888,201 |
| 2013-11-15 | 2013-11-13 | 116.186 | 2,053,369 | +39,204 | 0.37% | 238,572,269 |
| 2013-11-14 | 2013-11-12 | 120.316 | 2,014,165 | +30,070 | 0.36% | 242,336,330 |
| 2013-11-13 | 2013-11-11 | 122.651 | 1,984,095 | +3,119 | 0.35% | 243,350,277 |
| 2013-11-11 | 2013-11-07 | 123.908 | 1,980,976 | +5,346 | 0.35% | 245,457,882 |
| 2013-11-08 | 2013-11-06 | 124.805 | 1,975,630 | -10,247 | 0.35% | 246,569,353 |
| 2013-11-07 | 2013-11-05 | 123.010 | 1,985,877 | -19,156 | 0.35% | 244,282,073 |
| 2013-11-06 | 2013-11-04 | 117.982 | 2,005,033 | +8,019 | 0.36% | 236,556,874 |
| 2013-11-05 | 2013-11-01 | 118.161 | 1,997,014 | +32,744 | 0.36% | 235,969,396 |
| 2013-11-04 | 2013-10-31 | 121.753 | 1,964,270 | +8,241 | 0.35% | 239,155,050 |
| 2013-11-01 | 2013-10-30 | 120.855 | 1,956,029 | +16,929 | 0.35% | 236,395,406 |
| 2013-10-31 | 2013-10-29 | 119.059 | 1,939,100 | +10,024 | 0.35% | 230,867,294 |
| 2013-10-30 | 2013-10-28 | 121.573 | 1,929,076 | +25,616 | 0.34% | 234,523,672 |
| 2013-10-29 | 2013-10-25 | 129.654 | 1,903,460 | +15,369 | 0.34% | 246,791,178 |
| 2013-10-28 | 2013-10-24 | 122.651 | 1,888,091 | +32,967 | 0.34% | 231,575,337 |
| 2013-10-25 | 2013-10-23 | 124.446 | 1,855,124 | +5,791 | 0.33% | 230,863,278 |
| 2013-10-24 | 2013-10-22 | 119.239 | 1,849,333 | +8,019 | 0.33% | 220,511,822 |
| 2013-10-23 | 2013-10-21 | 119.239 | 1,841,314 | -12,697 | 0.33% | 219,555,648 |
| 2013-10-22 | 2013-10-18 | 113.851 | 1,854,011 | -28,288 | 0.33% | 211,081,535 |
| 2013-10-21 | 2013-10-17 | 110.619 | 1,882,299 | -46,554 | 0.34% | 208,217,871 |
| 2013-10-18 | 2013-10-16 | 109.901 | 1,928,853 | -669 | 0.34% | 211,982,120 |
| 2013-10-17 | 2013-10-15 | 110.619 | 1,929,522 | -11,360 | 0.34% | 213,441,628 |
| 2013-10-16 | 2013-10-11 | 111.158 | 1,940,882 | -60,810 | 0.35% | 215,743,868 |
| 2013-10-15 | 2013-10-10 | 109.908 | 2,001,692 | -222 | 0.36% | 220,002,098 |
| 2013-10-11 | 2013-10-09 | 110.632 | 2,001,914 | +13,397 | 0.36% | 221,476,425 |
| 2013-10-10 | 2013-10-08 | 109.184 | 1,988,517 | -22,847 | 0.36% | 217,113,835 |
| 2013-10-09 | 2013-10-07 | 108.278 | 2,011,364 | +5,081 | 0.36% | 217,787,392 |
| 2013-10-08 | 2013-10-04 | 109.003 | 2,006,283 | -6,404 | 0.36% | 218,690,321 |
| 2013-10-07 | 2013-10-03 | 109.908 | 2,012,687 | -59,042 | 0.36% | 221,210,537 |
| 2013-10-04 | 2013-10-02 | 107.916 | 2,071,729 | -99,290 | 0.37% | 223,573,375 |
| 2013-10-03 | 2013-09-30 | 105.381 | 2,171,019 | +30,486 | 0.39% | 228,784,969 |
| 2013-09-30 | 2013-09-26 | 107.192 | 2,140,533 | -31,520 | 0.39% | 229,448,125 |
| 2013-09-27 | 2013-09-25 | 108.822 | 2,172,053 | -1,988 | 0.39% | 236,366,415 |
| 2013-09-26 | 2013-09-24 | 109.003 | 2,174,041 | +15,464 | 0.39% | 236,976,401 |
| 2013-09-25 | 2013-09-23 | 110.632 | 2,158,577 | -13,255 | 0.39% | 238,808,419 |
| 2013-09-24 | 2013-09-19 | 107.554 | 2,171,832 | +98,968 | 0.39% | 233,589,626 |
| 2013-09-23 | 2013-09-18 | 110.813 | 2,072,864 | -3,137 | 0.37% | 229,701,118 |
| 2013-09-19 | 2013-09-17 | 113.529 | 2,076,001 | -28,497 | 0.37% | 235,687,189 |
| 2013-09-18 | 2013-09-16 | 108.278 | 2,104,498 | -69,142 | 0.38% | 227,871,798 |
| 2013-09-17 | 2013-09-13 | 102.665 | 2,173,640 | -1,105 | 0.39% | 223,157,535 |
| 2013-09-16 | 2013-09-12 | 103.209 | 2,174,745 | +8,490 | 0.39% | 224,452,308 |
| 2013-09-13 | 2013-09-11 | 104.476 | 2,166,255 | -9,057 | 0.39% | 226,321,738 |
| 2013-09-12 | 2013-09-10 | 103.027 | 2,175,312 | +24,963 | 0.39% | 224,116,948 |
| 2013-09-11 | 2013-09-09 | 105.200 | 2,150,349 | -63,843 | 0.39% | 226,217,377 |
| 2013-09-10 | 2013-09-06 | 102.122 | 2,214,192 | +4,860 | 0.40% | 226,118,065 |
| 2013-09-09 | 2013-09-05 | 101.398 | 2,209,332 | -5,744 | 0.40% | 224,021,597 |
| 2013-09-06 | 2013-09-04 | 102.303 | 2,215,076 | +5,081 | 0.40% | 226,609,419 |
| 2013-09-05 | 2013-09-03 | 102.846 | 2,209,995 | +50,368 | 0.40% | 227,290,092 |
| 2013-09-04 | 2013-09-02 | 104.657 | 2,159,627 | -67,859 | 0.39% | 226,020,309 |
| 2013-09-03 | 2013-08-30 | 103.209 | 2,227,486 | -32,470 | 0.40% | 229,895,631 |
| 2013-09-02 | 2013-08-29 | 102.122 | 2,259,956 | +324,016 | 0.41% | 230,791,583 |
| 2013-08-30 | 2013-08-28 | 98.501 | 1,935,940 | -10,604 | 0.35% | 190,691,648 |
| 2013-08-29 | 2013-08-27 | 99.768 | 1,946,544 | -9,057 | 0.35% | 194,203,343 |
| 2013-08-28 | 2013-08-26 | 100.674 | 1,955,601 | -3,535 | 0.35% | 196,877,425 |
| 2013-08-27 | 2013-08-23 | 101.941 | 1,959,136 | -14,580 | 0.35% | 199,716,459 |
| 2013-08-26 | 2013-08-22 | 100.311 | 1,973,716 | -1,325 | 0.36% | 197,986,375 |
| 2013-08-23 | 2013-08-21 | 97.595 | 1,975,041 | +19,219 | 0.36% | 192,755,047 |
| 2013-08-22 | 2013-08-20 | 99.587 | 1,955,822 | +29,160 | 0.35% | 194,774,857 |
| 2013-08-21 | 2013-08-19 | 100.674 | 1,926,662 | -6,296 | 0.35% | 193,964,031 |
| 2013-08-20 | 2013-08-16 | 100.493 | 1,932,958 | +29,271 | 0.35% | 194,247,876 |
| 2013-08-19 | 2013-08-15 | 103.209 | 1,903,687 | +75,994 | 0.34% | 196,476,801 |
| 2013-08-16 | 2013-08-13 | 96.509 | 1,827,693 | -106,701 | 0.33% | 176,388,934 |
| 2013-08-15 | 2013-08-12 | 95.242 | 1,934,394 | -29,160 | 0.35% | 184,234,754 |
| 2013-08-13 | 2013-08-09 | 94.698 | 1,963,554 | -20,545 | 0.35% | 185,945,390 |
| 2013-08-12 | 2013-08-08 | 91.439 | 1,984,099 | -8,836 | 0.36% | 181,424,358 |
| 2013-08-09 | 2013-08-07 | 91.258 | 1,992,935 | -31,149 | 0.36% | 181,871,458 |
| 2013-08-08 | 2013-08-06 | 91.620 | 2,024,084 | -24,742 | 0.36% | 185,447,049 |
| 2013-08-06 | 2013-08-02 | 90.715 | 2,048,826 | -159,056 | 0.37% | 185,859,036 |
| 2013-08-05 | 2013-08-01 | 88.361 | 2,207,882 | -59,647 | 0.40% | 195,090,697 |
| 2013-08-02 | 2013-07-31 | 83.925 | 2,267,529 | -883 | 0.41% | 190,302,050 |
| 2013-08-01 | 2013-07-30 | 84.015 | 2,268,412 | -3,314 | 0.41% | 190,581,524 |
| 2013-07-31 | 2013-07-29 | 85.917 | 2,271,726 | -2,209 | 0.41% | 195,178,980 |
| 2013-07-30 | 2013-07-26 | 86.279 | 2,273,935 | -6,627 | 0.41% | 196,192,242 |
| 2013-07-29 | 2013-07-25 | 85.373 | 2,280,562 | -32,254 | 0.41% | 194,699,331 |
| 2013-07-26 | 2013-07-24 | 85.917 | 2,312,816 | -87,039 | 0.42% | 198,709,293 |
| 2013-07-25 | 2013-07-23 | 85.373 | 2,399,855 | -67,599 | 0.43% | 204,883,780 |
| 2013-07-24 | 2013-07-22 | 82.929 | 2,467,454 | -17,010 | 0.44% | 204,623,459 |
| 2013-07-23 | 2013-07-19 | 82.929 | 2,484,464 | -15,464 | 0.45% | 206,034,081 |
| 2013-07-22 | 2013-07-18 | 82.386 | 2,499,928 | -15,906 | 0.45% | 205,958,526 |
| 2013-07-19 | 2013-07-17 | 82.386 | 2,515,834 | -9,057 | 0.45% | 207,268,955 |
| 2013-07-18 | 2013-07-16 | 82.386 | 2,524,891 | -132,989 | 0.45% | 208,015,123 |
| 2013-07-17 | 2013-07-15 | 81.028 | 2,657,880 | -55,449 | 0.48% | 215,362,105 |
| 2013-07-16 | 2013-07-12 | 80.575 | 2,713,329 | -90,132 | 0.49% | 218,626,774 |
| 2013-07-15 | 2013-07-11 | 80.213 | 2,803,461 | -49,263 | 0.51% | 224,873,937 |
| 2013-07-12 | 2013-07-10 | 78.402 | 2,852,724 | -13,697 | 0.51% | 223,660,108 |
| 2013-07-11 | 2013-07-09 | 77.135 | 2,866,421 | -13,696 | 0.52% | 221,100,871 |
| 2013-07-10 | 2013-07-08 | 76.682 | 2,880,117 | -5,744 | 0.52% | 220,853,570 |
| 2013-07-09 | 2013-07-05 | 76.773 | 2,885,861 | -37,113 | 0.52% | 221,555,300 |
| 2013-07-08 | 2013-07-04 | 73.966 | 2,922,974 | +17,673 | 0.53% | 216,201,096 |
| 2013-07-05 | 2013-07-03 | 74.690 | 2,905,301 | +34,462 | 0.52% | 216,998,117 |
| 2013-07-04 | 2013-07-02 | 78.674 | 2,870,839 | -5,865 | 0.52% | 225,860,090 |
| 2013-07-03 | 2013-06-28 | 78.764 | 2,876,704 | -21,207 | 0.52% | 226,581,951 |
| 2013-07-02 | 2013-06-27 | 76.048 | 2,897,911 | -20,324 | 0.52% | 220,381,539 |
| 2013-06-28 | 2013-06-26 | 78.131 | 2,918,235 | -18,999 | 0.53% | 228,003,724 |
| 2013-06-27 | 2013-06-25 | 75.143 | 2,937,234 | -1,325 | 0.53% | 220,712,801 |
| 2013-06-26 | 2013-06-24 | 74.871 | 2,938,559 | -15,464 | 0.53% | 220,014,248 |
| 2013-06-25 | 2013-06-21 | 75.415 | 2,954,023 | +1,105 | 0.53% | 222,776,695 |
| 2013-06-24 | 2013-06-20 | 76.320 | 2,952,918 | +26,288 | 0.53% | 225,366,751 |
| 2013-06-21 | 2013-06-19 | 77.950 | 2,926,630 | -43,597 | 0.53% | 228,129,713 |
| 2013-06-20 | 2013-06-18 | 79.398 | 2,970,227 | +5,523 | 0.54% | 235,830,579 |
| 2013-06-19 | 2013-06-17 | 78.493 | 2,964,704 | -8,616 | 0.53% | 232,708,003 |
| 2013-06-18 | 2013-06-14 | 76.682 | 2,973,320 | -7,511 | 0.54% | 228,000,577 |
| 2013-06-17 | 2013-06-13 | 75.053 | 2,980,831 | +221 | 0.54% | 223,718,947 |
| 2013-06-14 | 2013-06-11 | 76.139 | 2,980,610 | +15,906 | 0.54% | 226,940,513 |
| 2013-06-13 | 2013-06-10 | 78.131 | 2,964,704 | -442 | 0.53% | 231,634,379 |
| 2013-06-11 | 2013-06-07 | 79.670 | 2,965,146 | -5,081 | 0.53% | 236,232,495 |
| 2013-06-10 | 2013-06-06 | 78.945 | 2,970,227 | +11,488 | 0.54% | 234,486,049 |
| 2013-06-07 | 2013-06-05 | 79.851 | 2,958,739 | -231,881 | 0.53% | 236,257,783 |
| 2013-06-06 | 2013-06-04 | 81.390 | 3,190,620 | -148,011 | 0.57% | 259,684,278 |
| 2013-06-05 | 2013-06-03 | 79.489 | 3,338,631 | -22,312 | 0.60% | 265,383,441 |
| 2013-06-04 | 2013-05-31 | 80.937 | 3,360,943 | +111,782 | 0.61% | 272,025,457 |
| 2013-06-03 | 2013-05-30 | 80.485 | 3,249,161 | -10,604 | 0.59% | 261,507,335 |
| 2013-05-31 | 2013-05-29 | 79.851 | 3,259,765 | +196,612 | 0.59% | 260,294,961 |
| 2013-05-30 | 2013-05-28 | 80.213 | 3,063,153 | +8,836 | 0.55% | 245,704,604 |
| 2013-05-29 | 2013-05-27 | 78.131 | 3,054,317 | +40,427 | 0.55% | 238,635,905 |
| 2013-05-28 | 2013-05-24 | 78.493 | 3,013,890 | +75,552 | 0.54% | 236,568,751 |
| 2013-05-27 | 2013-05-23 | 80.485 | 2,938,338 | +101,619 | 0.53% | 236,490,879 |
| 2013-05-24 | 2013-05-22 | 83.653 | 2,836,719 | +221 | 0.51% | 237,300,783 |
| 2013-05-23 | 2013-05-21 | 83.653 | 2,836,498 | -68,924 | 0.51% | 237,282,296 |
| 2013-05-22 | 2013-05-20 | 85.917 | 2,905,422 | -5,744 | 0.52% | 249,623,987 |
| 2013-05-21 | 2013-05-16 | 85.645 | 2,911,166 | -84,830 | 0.52% | 249,326,815 |
| 2013-05-20 | 2013-05-15 | 84.378 | 2,995,996 | +19,661 | 0.54% | 252,794,735 |
| 2013-05-16 | 2013-05-14 | 84.287 | 2,976,335 | +8,836 | 0.54% | 250,866,329 |
| 2013-05-15 | 2013-05-13 | 84.106 | 2,967,499 | +113,549 | 0.53% | 249,584,251 |
| 2013-05-14 | 2013-05-10 | 89.085 | 2,853,950 | -47,717 | 0.51% | 254,244,953 |
| 2013-05-13 | 2013-05-09 | 89.447 | 2,901,667 | -20,103 | 0.52% | 259,546,632 |
| 2013-05-10 | 2013-05-08 | 90.262 | 2,921,770 | -29,602 | 0.53% | 263,725,465 |
| 2013-05-09 | 2013-05-07 | 88.361 | 2,951,372 | -13,917 | 0.53% | 260,786,228 |
| 2013-05-08 | 2013-05-06 | 86.912 | 2,965,289 | -25,626 | 0.53% | 257,720,605 |
| 2013-05-07 | 2013-05-03 | 85.826 | 2,990,915 | -442 | 0.54% | 256,698,476 |
| 2013-05-06 | 2013-05-02 | 84.559 | 2,991,357 | +19,661 | 0.54% | 252,944,945 |
| 2013-05-03 | 2013-04-30 | 86.007 | 2,971,696 | +1,988 | 0.54% | 255,587,063 |
| 2013-05-02 | 2013-04-29 | 86.279 | 2,969,708 | -225,330 | 0.53% | 256,222,658 |
| 2013-04-30 | 2013-04-26 | 88.089 | 3,195,038 | -3,093 | 0.58% | 281,449,026 |
| 2013-04-29 | 2013-04-25 | 87.908 | 3,198,131 | -75,331 | 0.58% | 281,142,409 |
| 2013-04-26 | 2013-04-24 | 87.727 | 3,273,462 | -3,092 | 0.59% | 287,171,915 |
| 2013-04-25 | 2013-04-23 | 86.369 | 3,276,554 | -214,948 | 0.59% | 282,993,583 |
| 2013-04-24 | 2013-04-22 | 89.266 | 3,491,502 | -18,114 | 0.63% | 311,673,654 |
| 2013-04-23 | 2013-04-19 | 87.365 | 3,509,616 | -54,124 | 0.63% | 306,618,107 |
| 2013-04-22 | 2013-04-18 | 82.838 | 3,563,740 | -10,162 | 0.64% | 295,214,706 |
| 2013-04-19 | 2013-04-17 | 83.744 | 3,573,902 | -13,033 | 0.64% | 299,292,101 |
| 2013-04-18 | 2013-04-16 | 83.653 | 3,586,935 | +5,964 | 0.65% | 300,058,795 |
| 2013-04-17 | 2013-04-15 | 84.378 | 3,580,971 | -118,850 | 0.65% | 302,153,479 |
| 2013-04-16 | 2013-04-12 | 85.645 | 3,699,821 | -62,298 | 0.67% | 316,871,174 |
| 2013-04-15 | 2013-04-11 | 84.287 | 3,762,119 | -79,970 | 0.68% | 317,097,700 |
| 2013-04-12 | 2013-04-10 | 82.838 | 3,842,089 | -11,708 | 0.69% | 318,272,707 |
| 2013-04-11 | 2013-04-09 | 84.468 | 3,853,797 | -24,963 | 0.69% | 325,522,761 |
| 2013-04-10 | 2013-04-08 | 81.662 | 3,878,760 | +221 | 0.70% | 316,745,409 |
| 2013-04-09 | 2013-04-05 | 79.579 | 3,878,539 | -221 | 0.70% | 308,651,165 |
| 2013-04-08 | 2013-04-03 | 79.398 | 3,878,760 | -9,720 | 0.70% | 307,966,434 |
| 2013-04-05 | 2013-04-02 | 81.480 | 3,888,480 | -1,326 | 0.70% | 316,835,081 |
| 2013-04-03 | 2013-03-28 | 82.567 | 3,889,806 | +219,808 | 0.70% | 321,169,032 |
| 2013-04-02 | 2013-03-27 | 92.888 | 3,669,998 | -30,928 | 0.66% | 340,897,700 |
| 2013-03-28 | 2013-03-26 | 92.707 | 3,700,926 | -28,277 | 0.67% | 343,100,413 |
| 2013-03-27 | 2013-03-25 | 91.620 | 3,729,203 | +31,479 | 0.67% | 341,670,450 |
| 2013-03-26 | 2013-03-22 | 92.526 | 3,697,724 | +56,444 | 0.67% | 342,134,028 |
| 2013-03-25 | 2013-03-21 | 95.242 | 3,641,280 | -50,129 | 0.66% | 346,801,285 |
| 2013-03-22 | 2013-03-20 | 95.423 | 3,691,409 | -105,745 | 0.66% | 352,244,046 |
| 2013-03-21 | 2013-03-19 | 89.991 | 3,797,154 | +4,860 | 0.68% | 341,708,261 |
| 2013-03-20 | 2013-03-18 | 90.353 | 3,792,294 | -884 | 0.68% | 342,644,230 |
| 2013-03-19 | 2013-03-15 | 92.163 | 3,793,178 | -30,485 | 0.68% | 349,592,320 |
| 2013-03-18 | 2013-03-14 | 90.715 | 3,823,663 | +79,307 | 0.69% | 346,863,189 |
| 2013-03-15 | 2013-03-13 | 90.534 | 3,744,356 | +124,815 | 0.67% | 338,990,881 |
| 2013-03-14 | 2013-03-12 | 96.147 | 3,619,541 | +11,488 | 0.65% | 348,007,737 |
| 2013-03-13 | 2013-03-11 | 98.320 | 3,608,053 | -7,953 | 0.65% | 354,742,822 |
| 2013-03-12 | 2013-03-08 | 99.768 | 3,616,006 | -17,894 | 0.65% | 360,762,693 |
| 2013-03-11 | 2013-03-07 | 100.130 | 3,633,900 | -18,115 | 0.65% | 363,863,910 |
| 2013-03-08 | 2013-03-06 | 99.587 | 3,652,015 | -120,397 | 0.66% | 363,693,987 |
| 2013-03-07 | 2013-03-05 | 97.414 | 3,772,412 | -11,929 | 0.68% | 367,487,247 |
| 2013-03-06 | 2013-03-04 | 94.879 | 3,784,341 | +5,302 | 0.68% | 359,056,198 |
| 2013-03-05 | 2013-03-01 | 96.871 | 3,779,039 | -36,319 | 0.68% | 366,080,027 |
| 2013-03-04 | 2013-02-28 | 96.871 | 3,815,358 | -30,707 | 0.69% | 369,598,292 |
| 2013-03-01 | 2013-02-27 | 93.612 | 3,846,065 | +163,916 | 0.69% | 360,037,752 |
| 2013-02-28 | 2013-02-26 | 92.888 | 3,682,149 | +20,545 | 0.66% | 342,026,379 |
| 2013-02-27 | 2013-02-25 | 95.242 | 3,661,604 | +7,511 | 0.66% | 348,736,975 |
| 2013-02-26 | 2013-02-22 | 94.879 | 3,654,093 | +39,323 | 0.66% | 346,698,340 |
| 2013-02-25 | 2013-02-21 | 96.509 | 3,614,770 | +53,902 | 0.65% | 348,858,056 |
| 2013-02-22 | 2013-02-20 | 102.122 | 3,560,868 | -244,991 | 0.64% | 363,643,524 |
| 2013-02-21 | 2013-02-19 | 99.587 | 3,805,859 | +4,418 | 0.69% | 379,014,882 |
| 2013-02-20 | 2013-02-18 | 100.130 | 3,801,441 | -2,651 | 0.68% | 380,639,859 |
| 2013-02-19 | 2013-02-15 | 101.217 | 3,804,092 | -21,428 | 0.69% | 385,038,093 |
| 2013-02-18 | 2013-02-14 | 99.406 | 3,825,520 | -23,859 | 0.69% | 380,280,188 |
| 2013-02-15 | 2013-02-08 | 97.052 | 3,849,379 | -28,718 | 0.69% | 373,590,945 |
| 2013-02-14 | 2013-02-07 | 94.879 | 3,878,097 | -10,162 | 0.70% | 367,951,716 |
| 2013-02-08 | 2013-02-06 | 96.690 | 3,888,259 | -41,753 | 0.70% | 375,956,261 |
| 2013-02-07 | 2013-02-05 | 93.974 | 3,930,012 | +3,314 | 0.71% | 369,319,393 |
| 2013-02-06 | 2013-02-04 | 96.328 | 3,926,698 | -42,857 | 0.71% | 378,250,936 |
| 2013-02-05 | 2013-02-01 | 93.793 | 3,969,555 | -3,976 | 0.72% | 372,316,653 |
| 2013-02-04 | 2013-01-31 | 94.336 | 3,973,531 | -18,778 | 0.72% | 374,848,008 |
| 2013-02-01 | 2013-01-30 | 92.888 | 3,992,309 | -101,840 | 0.72% | 370,836,430 |
| 2013-01-31 | 2013-01-29 | 91.801 | 4,094,149 | +28,718 | 0.74% | 375,848,206 |
| 2013-01-30 | 2013-01-28 | 90.534 | 4,065,431 | +22,312 | 0.73% | 368,059,030 |
| 2013-01-29 | 2013-01-25 | 91.077 | 4,043,119 | +17,232 | 0.73% | 368,235,273 |
| 2013-01-28 | 2013-01-24 | 93.250 | 4,025,887 | +11,045 | 0.73% | 375,413,329 |
| 2013-01-25 | 2013-01-23 | 94.879 | 4,014,842 | +88,144 | 0.72% | 380,926,007 |
| 2013-01-24 | 2013-01-22 | 94.698 | 3,926,698 | +2,651 | 0.71% | 371,851,954 |
| 2013-01-23 | 2013-01-21 | 94.698 | 3,924,047 | +5,965 | 0.71% | 371,600,909 |
| 2013-01-22 | 2013-01-18 | 95.423 | 3,918,082 | -39,323 | 0.71% | 373,873,785 |
| 2013-01-21 | 2013-01-17 | 92.707 | 3,957,405 | -1,546 | 0.71% | 366,877,719 |
| 2013-01-18 | 2013-01-16 | 93.612 | 3,958,951 | +15,022 | 0.71% | 370,605,234 |
| 2013-01-17 | 2013-01-15 | 93.793 | 3,943,929 | +21,649 | 0.71% | 369,913,112 |
| 2013-01-16 | 2013-01-14 | 94.698 | 3,922,280 | +3,535 | 0.71% | 371,433,577 |
| 2013-01-15 | 2013-01-11 | 93.612 | 3,918,745 | +88,806 | 0.71% | 366,841,470 |
| 2013-01-14 | 2013-01-10 | 97.052 | 3,829,939 | -49,926 | 0.69% | 371,704,249 |
| 2013-01-11 | 2013-01-09 | 95.604 | 3,879,865 | -56,111 | 0.70% | 370,929,535 |
| 2013-01-10 | 2013-01-08 | 91.439 | 3,935,976 | +127,024 | 0.71% | 359,902,363 |
| 2013-01-09 | 2013-01-07 | 94.336 | 3,808,952 | +37,334 | 0.69% | 359,322,243 |
| 2013-01-08 | 2013-01-04 | 95.785 | 3,771,618 | -26,951 | 0.68% | 361,263,637 |
| 2013-01-07 | 2013-01-03 | 95.242 | 3,798,569 | -131,443 | 0.68% | 361,781,739 |
| 2013-01-04 | 2013-01-02 | 90.896 | 3,930,012 | -137,186 | 0.71% | 357,222,226 |
| 2013-01-03 | 2012-12-31 | 86.369 | 4,067,198 | -84,609 | 0.73% | 351,280,929 |
| 2013-01-02 | 2012-12-27 | 84.015 | 4,151,807 | +101,840 | 0.75% | 348,815,693 |
| 2012-12-28 | 2012-12-24 | 84.468 | 4,049,967 | -7,953 | 0.73% | 342,092,861 |
| 2012-12-27 | 2012-12-20 | 83.925 | 4,057,920 | +55,228 | 0.73% | 340,560,361 |
| 2012-12-21 | 2012-12-19 | 85.011 | 4,002,692 | +14,580 | 0.72% | 340,273,907 |
| 2012-12-20 | 2012-12-18 | 84.468 | 3,988,112 | +112,003 | 0.72% | 336,868,089 |
| 2012-12-19 | 2012-12-17 | 85.736 | 3,876,109 | +5,081 | 0.70% | 332,320,278 |
| 2012-12-18 | 2012-12-14 | 88.814 | 3,871,028 | -191,752 | 0.70% | 343,800,262 |
| 2012-12-17 | 2012-12-13 | 86.731 | 4,062,780 | -168,776 | 0.73% | 352,370,626 |
| 2012-12-14 | 2012-12-12 | 87.094 | 4,231,556 | -230,191 | 0.76% | 368,541,202 |
| 2012-12-13 | 2012-12-11 | 83.744 | 4,461,747 | -21,649 | 0.80% | 373,643,607 |
| 2012-12-12 | 2012-12-10 | 83.291 | 4,483,396 | +8,836 | 0.81% | 373,427,081 |
| 2012-12-11 | 2012-12-07 | 83.291 | 4,474,560 | +55,228 | 0.81% | 372,691,121 |
| 2012-12-10 | 2012-12-06 | 82.114 | 4,419,332 | +185,566 | 0.80% | 362,889,831 |
| 2012-12-07 | 2012-12-05 | 84.106 | 4,233,766 | +1,768 | 0.76% | 356,084,810 |
| 2012-12-06 | 2012-12-04 | 82.567 | 4,231,998 | +83,063 | 0.76% | 349,422,748 |
| 2012-12-05 | 2012-12-03 | 84.106 | 4,148,935 | -13,697 | 0.75% | 348,950,020 |
| 2012-12-04 | 2012-11-30 | 85.373 | 4,162,632 | -97,422 | 0.75% | 355,378,045 |
| 2012-12-03 | 2012-11-29 | 83.834 | 4,260,054 | +48,821 | 0.77% | 357,138,749 |
| 2012-11-30 | 2012-11-28 | 82.657 | 4,211,233 | -16,126 | 0.76% | 348,089,506 |
| 2012-11-29 | 2012-11-27 | 82.386 | 4,227,359 | -12,592 | 0.76% | 348,274,282 |
| 2012-11-28 | 2012-11-26 | 83.653 | 4,239,951 | +35,346 | 0.76% | 354,685,710 |
| 2012-11-27 | 2012-11-23 | 83.020 | 4,204,605 | +4,639 | 0.76% | 349,064,289 |
| 2012-11-26 | 2012-11-22 | 83.291 | 4,199,966 | -86,377 | 0.76% | 349,819,879 |
| 2012-11-23 | 2012-11-21 | 80.485 | 4,286,343 | +2,872 | 0.77% | 344,984,486 |
| 2012-11-22 | 2012-11-20 | 80.032 | 4,283,471 | +9,279 | 0.77% | 342,814,339 |
| 2012-11-21 | 2012-11-19 | 79.489 | 4,274,192 | -1,326 | 0.77% | 339,749,969 |
| 2012-11-20 | 2012-11-16 | 78.312 | 4,275,518 | +87,923 | 0.77% | 334,823,344 |
| 2012-11-19 | 2012-11-15 | 79.217 | 4,187,595 | +81,958 | 0.75% | 331,729,129 |
| 2012-11-16 | 2012-11-14 | 81.209 | 4,105,637 | +33,800 | 0.74% | 333,414,033 |
| 2012-11-15 | 2012-11-13 | 78.583 | 4,071,837 | +97,643 | 0.73% | 319,978,643 |
| 2012-11-14 | 2012-11-12 | 80.666 | 3,974,194 | +75,773 | 0.72% | 320,580,905 |
| 2012-11-13 | 2012-11-09 | 79.579 | 3,898,421 | +109,793 | 0.70% | 310,233,359 |
| 2012-11-12 | 2012-11-08 | 80.485 | 3,788,628 | +132,989 | 0.68% | 304,926,106 |
| 2012-11-09 | 2012-11-07 | 83.110 | 3,655,639 | +330,926 | 0.66% | 303,820,354 |
| 2012-11-08 | 2012-11-06 | 87.184 | 3,324,713 | +15,464 | 0.60% | 289,862,031 |
| 2012-11-07 | 2012-11-05 | 86.279 | 3,309,249 | +27,172 | 0.60% | 285,517,827 |
| 2012-11-06 | 2012-11-02 | 86.912 | 3,282,077 | +71,796 | 0.59% | 285,253,434 |
| 2012-11-05 | 2012-11-01 | 87.094 | 3,210,281 | -42,857 | 0.58% | 279,594,744 |
| 2012-11-02 | 2012-10-31 | 87.637 | 3,253,138 | -116,420 | 0.59% | 285,094,426 |
| 2012-11-01 | 2012-10-30 | 84.287 | 3,369,558 | -663 | 0.61% | 284,009,914 |
| 2012-10-31 | 2012-10-29 | 83.653 | 3,370,221 | +48,159 | 0.61% | 281,929,963 |
| 2012-10-30 | 2012-10-26 | 86.007 | 3,322,062 | -39,985 | 0.60% | 285,721,039 |
| 2012-10-29 | 2012-10-25 | 86.007 | 3,362,047 | -32,474 | 0.61% | 289,160,035 |
| 2012-10-26 | 2012-10-24 | 86.550 | 3,394,521 | -168,777 | 0.61% | 293,796,944 |
| 2012-10-25 | 2012-10-22 | 83.744 | 3,563,298 | -53,461 | 0.64% | 298,404,082 |
| 2012-10-24 | 2012-10-19 | 81.028 | 3,616,759 | +18,778 | 0.65% | 293,057,938 |
| 2012-10-22 | 2012-10-18 | 80.032 | 3,597,981 | +79,970 | 0.65% | 287,953,269 |
| 2012-10-19 | 2012-10-17 | 81.390 | 3,518,011 | -28,056 | 0.63% | 286,330,603 |
| 2012-10-18 | 2012-10-16 | 81.390 | 3,546,067 | -1,546 | 0.64% | 288,614,078 |
| 2012-10-17 | 2012-10-15 | 81.480 | 3,547,613 | +3,093 | 0.64% | 289,061,086 |
| 2012-10-16 | 2012-10-12 | 82.024 | 3,544,520 | -50,589 | 0.64% | 290,734,461 |
| 2012-10-15 | 2012-10-11 | 80.032 | 3,595,109 | +442 | 0.65% | 287,723,417 |
| 2012-10-12 | 2012-10-10 | 79.489 | 3,594,667 | +72,238 | 0.65% | 285,735,410 |
| 2012-10-11 | 2012-10-09 | 79.941 | 3,522,429 | +19,219 | 0.63% | 281,587,800 |
| 2012-10-10 | 2012-10-08 | 81.571 | 3,503,210 | +25,184 | 0.63% | 285,760,269 |
| 2012-10-09 | 2012-10-05 | 82.476 | 3,478,026 | -127,908 | 0.63% | 286,854,775 |
| 2012-10-08 | 2012-10-04 | 77.859 | 3,605,934 | -9,941 | 0.65% | 280,754,747 |
| 2012-10-05 | 2012-10-03 | 77.859 | 3,615,875 | -12,813 | 0.65% | 281,528,744 |
| 2012-10-04 | 2012-09-28 | 77.406 | 3,628,688 | -74,005 | 0.65% | 280,883,757 |
| 2012-10-03 | 2012-09-27 | 76.139 | 3,702,693 | -37,997 | 0.67% | 281,919,154 |
| 2012-09-28 | 2012-09-26 | 74.419 | 3,740,690 | -19,882 | 0.67% | 278,377,685 |
| 2012-09-27 | 2012-09-25 | 75.777 | 3,760,572 | -258,246 | 0.68% | 284,964,164 |
| 2012-09-26 | 2012-09-24 | 71.703 | 4,018,818 | +28,056 | 0.72% | 288,160,470 |
| 2012-09-25 | 2012-09-21 | 71.793 | 3,990,762 | +8,394 | 0.72% | 286,510,075 |
| 2012-09-24 | 2012-09-20 | 70.345 | 3,982,368 | +10,825 | 0.72% | 280,138,817 |
| 2012-09-21 | 2012-09-19 | 72.065 | 3,971,543 | -119,734 | 0.72% | 286,208,956 |
| 2012-09-20 | 2012-09-18 | 72.970 | 4,091,277 | -20,987 | 0.74% | 298,541,568 |
| 2012-09-19 | 2012-09-17 | 73.332 | 4,112,264 | -49,705 | 0.74% | 301,562,191 |
| 2012-09-18 | 2012-09-14 | 70.797 | 4,161,969 | -225,772 | 0.75% | 294,656,806 |
| 2012-09-17 | 2012-09-13 | 65.094 | 4,387,741 | +6,185 | 0.79% | 285,614,832 |
| 2012-09-14 | 2012-09-12 | 66.633 | 4,381,556 | -9,278 | 0.79% | 291,955,771 |
| 2012-09-13 | 2012-09-11 | 67.357 | 4,390,834 | -75,110 | 0.79% | 295,754,143 |
| 2012-09-12 | 2012-09-10 | 66.090 | 4,465,944 | +21,870 | 0.80% | 295,152,874 |
| 2012-09-11 | 2012-09-07 | 65.999 | 4,444,074 | +11,046 | 0.80% | 293,305,153 |
| 2012-09-10 | 2012-09-06 | 63.736 | 4,433,028 | +59,646 | 0.80% | 282,542,651 |
| 2012-09-06 | 2012-09-04 | 68.353 | 4,373,382 | -46,833 | 0.79% | 298,933,955 |
| 2012-09-05 | 2012-09-03 | 70.254 | 4,420,215 | -24,742 | 0.80% | 310,538,891 |
| 2012-09-04 | 2012-08-31 | 68.625 | 4,444,957 | -153,976 | 0.80% | 305,033,580 |
| 2012-09-03 | 2012-08-30 | 66.180 | 4,598,933 | -585,858 | 0.83% | 304,358,435 |
| 2012-08-31 | 2012-08-29 | 63.645 | 5,184,791 | +42,857 | 0.93% | 329,987,480 |
| 2012-08-30 | 2012-08-28 | 64.460 | 5,141,934 | -91,458 | 0.93% | 331,449,505 |
| 2012-08-29 | 2012-08-27 | 65.637 | 5,233,392 | +8,174 | 0.94% | 343,504,282 |
| 2012-08-28 | 2012-08-24 | 66.633 | 5,225,218 | +5,302 | 0.94% | 348,171,414 |
| 2012-08-27 | 2012-08-23 | 68.625 | 5,219,916 | +8,836 | 0.94% | 358,214,864 |
| 2012-08-24 | 2012-08-22 | 67.991 | 5,211,080 | -24,079 | 0.94% | 354,306,043 |
| 2012-08-23 | 2012-08-21 | 66.904 | 5,235,159 | -106,922 | 0.94% | 350,255,689 |
| 2012-08-22 | 2012-08-20 | 67.991 | 5,342,081 | -30,044 | 0.96% | 363,212,920 |
| 2012-08-21 | 2012-08-17 | 67.900 | 5,372,125 | -53,902 | 0.97% | 364,769,280 |
| 2012-08-20 | 2012-08-16 | 64.460 | 5,426,027 | -1,988 | 0.98% | 349,762,164 |
| 2012-08-17 | 2012-08-15 | 63.645 | 5,428,015 | +5,743 | 0.98% | 345,467,540 |
| 2012-08-16 | 2012-08-14 | 64.370 | 5,422,272 | +25,847 | 0.98% | 349,029,217 |
| 2012-08-15 | 2012-08-13 | 64.732 | 5,396,425 | +3,977 | 0.97% | 349,319,693 |
| 2012-08-14 | 2012-08-10 | 66.723 | 5,392,448 | +18,777 | 0.97% | 359,802,632 |
| 2012-08-13 | 2012-08-09 | 67.991 | 5,373,671 | -32,032 | 0.97% | 365,360,753 |
| 2012-08-10 | 2012-08-08 | 66.271 | 5,405,703 | +43,519 | 0.97% | 358,240,057 |
| 2012-08-09 | 2012-08-07 | 67.991 | 5,362,184 | -431,661 | 0.97% | 364,579,741 |
| 2012-08-08 | 2012-08-06 | 64.641 | 5,793,845 | -120,839 | 1.04% | 374,520,821 |
| 2012-08-07 | 2012-08-03 | 59.752 | 5,914,684 | -9,720 | 1.07% | 353,416,128 |
| 2012-08-06 | 2012-08-02 | 59.662 | 5,924,404 | -72,901 | 1.07% | 353,460,562 |
| 2012-08-03 | 2012-08-01 | 57.398 | 5,997,305 | +16,126 | 1.08% | 344,235,992 |
| 2012-08-02 | 2012-07-31 | 56.946 | 5,981,179 | +18,115 | 1.08% | 340,602,890 |
| 2012-08-01 | 2012-07-30 | 57.942 | 5,963,064 | +884 | 1.07% | 345,509,766 |
| 2012-07-31 | 2012-07-27 | 57.489 | 5,962,180 | +33,799 | 1.07% | 342,759,651 |
| 2012-07-30 | 2012-07-26 | 57.851 | 5,928,381 | -883 | 1.07% | 342,963,457 |
| 2012-07-27 | 2012-07-25 | 59.119 | 5,929,264 | +1,546 | 1.07% | 350,529,725 |
| 2012-07-26 | 2012-07-24 | 58.123 | 5,927,718 | +2,430 | 1.07% | 344,535,078 |
| 2012-07-25 | 2012-07-23 | 58.756 | 5,925,288 | +57,216 | 1.07% | 348,148,913 |
| 2012-07-24 | 2012-07-20 | 61.020 | 5,868,072 | -22,312 | 1.06% | 358,068,579 |
| 2012-07-23 | 2012-07-19 | 60.477 | 5,890,384 | +12,813 | 1.06% | 356,230,379 |
| 2012-07-20 | 2012-07-18 | 60.114 | 5,877,571 | +29,602 | 1.06% | 353,327,016 |
| 2012-07-19 | 2012-07-17 | 61.744 | 5,847,969 | -7,732 | 1.05% | 361,077,410 |
| 2012-07-18 | 2012-07-16 | 62.016 | 5,855,701 | +115,979 | 1.05% | 363,145,233 |
| 2012-07-17 | 2012-07-13 | 60.658 | 5,739,722 | +28,056 | 1.03% | 348,158,132 |
| 2012-07-16 | 2012-07-12 | 59.209 | 5,711,666 | +59,867 | 1.03% | 338,182,737 |
| 2012-07-13 | 2012-07-11 | 59.300 | 5,651,799 | +9,941 | 1.02% | 335,149,743 |
| 2012-07-12 | 2012-07-10 | 59.752 | 5,641,858 | +24,079 | 1.02% | 337,114,140 |
| 2012-07-11 | 2012-07-09 | 60.114 | 5,617,779 | +9,500 | 1.01% | 337,709,760 |
| 2012-07-10 | 2012-07-06 | 61.835 | 5,608,279 | +58,099 | 1.01% | 346,785,713 |
| 2012-07-09 | 2012-07-05 | 61.925 | 5,550,180 | +10,604 | 1.00% | 343,695,663 |
| 2012-07-06 | 2012-07-04 | 63.102 | 5,539,576 | -54,565 | 1.00% | 349,558,757 |
| 2012-07-05 | 2012-07-03 | 59.843 | 5,594,141 | +6,395 | 1.01% | 334,769,398 |
| 2012-07-04 | 2012-06-29 | 61.020 | 5,587,746 | +74,669 | 1.01% | 340,963,143 |
| 2012-07-03 | 2012-06-28 | 60.658 | 5,513,077 | +62,076 | 0.99% | 334,410,376 |
| 2012-06-29 | 2012-06-27 | 63.283 | 5,451,001 | +73,343 | 0.98% | 344,956,490 |
| 2012-06-28 | 2012-06-26 | 62.016 | 5,377,658 | -64,065 | 0.97% | 333,499,075 |
| 2012-06-27 | 2012-06-25 | 64.007 | 5,441,723 | +137,407 | 0.98% | 348,310,629 |
| 2012-06-26 | 2012-06-22 | 64.370 | 5,304,316 | +109,352 | 0.96% | 341,436,442 |
| 2012-06-25 | 2012-06-21 | 67.538 | 5,194,964 | +19,882 | 0.94% | 350,858,702 |
| 2012-06-22 | 2012-06-20 | 70.254 | 5,175,082 | -29,209 | 0.93% | 363,571,506 |
| 2012-06-21 | 2012-06-19 | 69.258 | 5,204,291 | +17,231 | 0.94% | 360,440,755 |
| 2012-06-20 | 2012-06-18 | 69.711 | 5,187,060 | +46,834 | 0.93% | 361,595,385 |
| 2012-06-19 | 2012-06-15 | 70.526 | 5,140,226 | -37,666 | 0.93% | 362,518,817 |
| 2012-06-18 | 2012-06-14 | 69.711 | 5,177,892 | -36,230 | 0.93% | 360,956,275 |
| 2012-06-15 | 2012-06-13 | 69.439 | 5,214,122 | -13,254 | 0.94% | 362,065,743 |
| 2012-06-14 | 2012-06-12 | 67.991 | 5,227,376 | -3,977 | 0.94% | 355,414,023 |
| 2012-06-13 | 2012-06-11 | 69.802 | 5,231,353 | -48,600 | 0.94% | 365,156,711 |
| 2012-06-12 | 2012-06-08 | 67.267 | 5,279,953 | -18,115 | 0.95% | 355,164,666 |
| 2012-06-11 | 2012-06-07 | 66.904 | 5,298,068 | +15,243 | 0.95% | 354,464,584 |
| 2012-06-08 | 2012-06-06 | 66.633 | 5,282,825 | +23,858 | 0.95% | 352,009,935 |
| 2012-06-07 | 2012-06-05 | 63.917 | 5,258,967 | -12,592 | 0.95% | 336,136,775 |
| 2012-06-06 | 2012-06-04 | 63.102 | 5,271,559 | +63,181 | 0.95% | 332,646,327 |
| 2012-06-05 | 2012-06-01 | 68.987 | 5,208,378 | -3,534 | 0.94% | 359,309,210 |
| 2012-06-04 | 2012-05-31 | 68.896 | 5,211,912 | +11,487 | 0.94% | 359,081,155 |
| 2012-06-01 | 2012-05-30 | 70.073 | 5,200,425 | -71,575 | 0.94% | 364,410,331 |
| 2012-05-31 | 2012-05-29 | 68.987 | 5,272,000 | +68,924 | 0.95% | 363,698,287 |
| 2012-05-30 | 2012-05-28 | 68.534 | 5,203,076 | +5,523 | 0.94% | 356,588,171 |
| 2012-05-29 | 2012-05-25 | 65.999 | 5,197,553 | +5,523 | 0.94% | 343,034,134 |
| 2012-05-28 | 2012-05-24 | 63.374 | 5,192,030 | +4,860 | 0.94% | 329,038,045 |
| 2012-05-25 | 2012-05-23 | 62.921 | 5,187,170 | +2,209 | 0.93% | 326,381,977 |
| 2012-05-24 | 2012-05-22 | 64.098 | 5,184,961 | +18,998 | 0.93% | 332,345,371 |
| 2012-05-23 | 2012-05-21 | 60.839 | 5,165,963 | +55,560 | 0.93% | 314,290,640 |
| 2012-05-22 | 2012-05-18 | 63.193 | 5,110,403 | +75,772 | 0.92% | 322,939,713 |
| 2012-05-21 | 2012-05-17 | 66.090 | 5,034,631 | +38,881 | 0.91% | 332,737,224 |
| 2012-05-18 | 2012-05-16 | 65.184 | 4,995,750 | +72,238 | 0.90% | 325,644,746 |
| 2012-05-17 | 2012-05-15 | 67.991 | 4,923,512 | +98,527 | 0.89% | 334,754,035 |
| 2012-05-16 | 2012-05-14 | 67.900 | 4,824,985 | +38,218 | 0.87% | 327,618,271 |
| 2012-05-15 | 2012-05-11 | 69.711 | 4,786,767 | +123,931 | 0.86% | 333,690,541 |
| 2012-05-14 | 2012-05-10 | 70.979 | 4,662,836 | +10,604 | 0.84% | 330,961,203 |
| 2012-05-11 | 2012-05-09 | 71.793 | 4,652,232 | -1,326 | 0.84% | 333,999,206 |
| 2012-05-10 | 2012-05-08 | 73.242 | 4,653,558 | +294,918 | 0.84% | 340,835,275 |
| 2012-05-09 | 2012-05-07 | 73.695 | 4,358,640 | +28,277 | 0.79% | 321,207,952 |
| 2012-05-08 | 2012-05-04 | 75.777 | 4,330,363 | -4,861 | 0.78% | 328,141,111 |
| 2012-05-07 | 2012-05-03 | 75.324 | 4,335,224 | +87,923 | 0.78% | 326,547,040 |
| 2012-05-04 | 2012-05-02 | 75.596 | 4,247,301 | -18,998 | 0.77% | 321,077,888 |
| 2012-05-03 | 2012-04-30 | 76.229 | 4,266,299 | -51,693 | 0.77% | 325,217,767 |
| 2012-05-02 | 2012-04-27 | 73.695 | 4,317,992 | +24,521 | 0.78% | 318,212,416 |
| 2012-04-30 | 2012-04-26 | 75.053 | 4,293,471 | +8,836 | 0.77% | 322,235,918 |
| 2012-04-27 | 2012-04-25 | 74.147 | 4,284,635 | +52,356 | 0.77% | 317,693,709 |
| 2012-04-26 | 2012-04-24 | 74.419 | 4,232,279 | +133,431 | 0.76% | 314,961,152 |
| 2012-04-25 | 2012-04-23 | 75.053 | 4,098,848 | +94,771 | 0.74% | 307,628,967 |
| 2012-04-24 | 2012-04-20 | 76.954 | 4,004,077 | +136,303 | 0.72% | 308,128,755 |
| 2012-04-23 | 2012-04-19 | 77.225 | 3,867,774 | +51,473 | 0.70% | 298,690,221 |
| 2012-04-20 | 2012-04-18 | 78.764 | 3,816,301 | +132,547 | 0.69% | 300,588,774 |
| 2012-04-19 | 2012-04-17 | 76.682 | 3,683,754 | +19,882 | 0.66% | 282,478,185 |
| 2012-04-18 | 2012-04-16 | 78.312 | 3,663,872 | +72,459 | 0.66% | 286,924,268 |
| 2012-04-17 | 2012-04-13 | 77.950 | 3,591,413 | -157,510 | 0.65% | 279,949,299 |
| 2012-04-16 | 2012-04-12 | 74.328 | 3,748,923 | +39,985 | 0.68% | 278,650,971 |
| 2012-04-13 | 2012-04-11 | 74.328 | 3,708,938 | +105,375 | 0.67% | 275,678,955 |
| 2012-04-12 | 2012-04-10 | 74.147 | 3,603,563 | +80,412 | 0.65% | 267,194,124 |
| 2012-04-11 | 2012-04-05 | 75.867 | 3,523,151 | +35,566 | 0.64% | 267,292,122 |
| 2012-04-10 | 2012-04-03 | 75.958 | 3,487,585 | +32,474 | 0.63% | 264,909,568 |
| 2012-04-05 | 2012-04-02 | 76.229 | 3,455,111 | +7,511 | 0.62% | 263,381,325 |
| 2012-04-03 | 2012-03-30 | 76.048 | 3,447,600 | +40,427 | 0.62% | 262,184,517 |
| 2012-04-02 | 2012-03-29 | 76.863 | 3,407,173 | -98,305 | 0.61% | 261,886,287 |
| 2012-03-30 | 2012-03-28 | 75.324 | 3,505,478 | -5,081 | 0.63% | 264,047,132 |
| 2012-03-29 | 2012-03-27 | 74.690 | 3,510,559 | -13,476 | 0.63% | 262,205,084 |
| 2012-03-28 | 2012-03-26 | 75.324 | 3,524,035 | +7,953 | 0.64% | 265,444,922 |
| 2012-03-27 | 2012-03-23 | 73.242 | 3,516,082 | +16,636 | 0.63% | 257,524,409 |
| 2012-03-26 | 2012-03-22 | 74.509 | 3,499,446 | +26,952 | 0.63% | 260,741,413 |
| 2012-03-23 | 2012-03-21 | 74.962 | 3,472,494 | +89,027 | 0.63% | 260,305,128 |
| 2012-03-22 | 2012-03-20 | 75.958 | 3,383,467 | +78,424 | 0.61% | 257,000,985 |
| 2012-03-21 | 2012-03-19 | 78.674 | 3,305,043 | +36,229 | 0.60% | 260,020,610 |
| 2012-03-20 | 2012-03-16 | 81.209 | 3,268,814 | +5,965 | 0.59% | 265,456,605 |
| 2012-03-19 | 2012-03-15 | 81.571 | 3,262,849 | -12,592 | 0.59% | 266,153,787 |
| 2012-03-16 | 2012-03-14 | 81.662 | 3,275,441 | -159,498 | 0.59% | 267,477,467 |
| 2012-03-15 | 2012-03-13 | 79.489 | 3,434,939 | -6,407 | 0.62% | 273,038,838 |
| 2012-03-14 | 2012-03-12 | 79.127 | 3,441,346 | +33,800 | 0.62% | 272,301,890 |
| 2012-03-13 | 2012-03-09 | 80.847 | 3,407,546 | -35,788 | 0.61% | 275,488,877 |
| 2012-03-12 | 2012-03-08 | 80.756 | 3,443,334 | -120,618 | 0.62% | 278,070,481 |
| 2012-03-09 | 2012-03-07 | 78.402 | 3,563,952 | -15,906 | 0.64% | 279,422,016 |
| 2012-03-08 | 2012-03-06 | 77.678 | 3,579,858 | +5,081 | 0.65% | 278,076,296 |
| 2012-03-07 | 2012-03-05 | 78.945 | 3,574,777 | +107,584 | 0.64% | 282,212,550 |
| 2012-03-06 | 2012-03-02 | 80.937 | 3,467,193 | -17,231 | 0.63% | 280,625,039 |
| 2012-03-05 | 2012-03-01 | 79.398 | 3,484,424 | +101,841 | 0.63% | 276,656,878 |
| 2012-03-02 | 2012-02-29 | 81.752 | 3,382,583 | -78,866 | 0.61% | 276,533,083 |
| 2012-03-01 | 2012-02-28 | 80.847 | 3,461,449 | +168,114 | 0.62% | 279,846,757 |
| 2012-02-29 | 2012-02-27 | 79.670 | 3,293,335 | +125,036 | 0.59% | 262,379,237 |
| 2012-02-28 | 2012-02-24 | 80.304 | 3,168,299 | +223,563 | 0.57% | 254,425,515 |
| 2012-02-27 | 2012-02-23 | 82.748 | 2,944,736 | +60,309 | 0.53% | 243,670,775 |
| 2012-02-24 | 2012-02-22 | 85.917 | 2,884,427 | -80,191 | 0.52% | 247,820,168 |
| 2012-02-23 | 2012-02-21 | 84.196 | 2,964,618 | +197,274 | 0.53% | 249,610,340 |
| 2012-02-22 | 2012-02-20 | 82.838 | 2,767,344 | +257,584 | 0.50% | 229,242,494 |
| 2012-02-21 | 2012-02-17 | 83.291 | 2,509,760 | +201,029 | 0.45% | 209,040,725 |
| 2012-02-20 | 2012-02-16 | 85.554 | 2,308,731 | +39,323 | 0.42% | 197,522,251 |
| 2012-02-17 | 2012-02-15 | 88.904 | 2,269,408 | -136,303 | 0.41% | 201,759,946 |
| 2012-02-16 | 2012-02-14 | 83.653 | 2,405,711 | +17,231 | 0.43% | 201,245,560 |
| 2012-02-15 | 2012-02-13 | 83.110 | 2,388,480 | -21,649 | 0.43% | 198,506,702 |
| 2012-02-14 | 2012-02-10 | 83.201 | 2,410,129 | -242,120 | 0.43% | 200,524,149 |
| 2012-02-13 | 2012-02-09 | 82.205 | 2,652,249 | -188,658 | 0.48% | 218,027,375 |
| 2012-02-10 | 2012-02-08 | 79.851 | 2,840,907 | -463,253 | 0.51% | 226,848,799 |
| 2012-02-09 | 2012-02-07 | 75.958 | 3,304,160 | +42,195 | 0.60% | 250,976,994 |
| 2012-02-08 | 2012-02-06 | 77.316 | 3,261,965 | -210,971 | 0.59% | 252,201,724 |
| 2012-02-07 | 2012-02-03 | 75.867 | 3,472,936 | -306,867 | 0.63% | 263,482,443 |
| 2012-02-06 | 2012-02-02 | 73.604 | 3,779,803 | +97,643 | 0.68% | 278,208,627 |
| 2012-02-03 | 2012-02-01 | 72.337 | 3,682,160 | +267,967 | 0.66% | 266,354,671 |
| 2012-02-02 | 2012-01-31 | 75.053 | 3,414,193 | +1,325 | 0.62% | 256,243,868 |
| 2012-02-01 | 2012-01-30 | 73.242 | 3,412,868 | +191,972 | 0.62% | 249,964,823 |
| 2012-01-31 | 2012-01-27 | 76.048 | 3,220,896 | -160,602 | 0.58% | 244,944,037 |
| 2012-01-30 | 2012-01-26 | 75.777 | 3,381,498 | -98,969 | 0.61% | 256,239,144 |
| 2012-01-27 | 2012-01-20 | 72.427 | 3,480,467 | +123,711 | 0.63% | 252,080,000 |
| 2012-01-26 | 2012-01-19 | 72.427 | 3,356,756 | +317,450 | 0.61% | 243,119,976 |
| 2012-01-20 | 2012-01-18 | 71.522 | 3,039,306 | +388,142 | 0.55% | 217,376,405 |
| 2012-01-19 | 2012-01-17 | 78.583 | 2,651,164 | +101,399 | 0.48% | 208,337,382 |
| 2012-01-18 | 2012-01-16 | 75.867 | 2,549,765 | +103,828 | 0.46% | 193,443,908 |
| 2012-01-17 | 2012-01-13 | 80.756 | 2,445,937 | -12,592 | 0.44% | 197,524,515 |
| 2012-01-16 | 2012-01-12 | 82.205 | 2,458,529 | -19,219 | 0.44% | 202,102,677 |
| 2012-01-13 | 2012-01-11 | 81.662 | 2,477,748 | -93,667 | 0.45% | 202,336,650 |
| 2012-01-12 | 2012-01-10 | 81.209 | 2,571,415 | -165,021 | 0.46% | 208,821,638 |
| 2012-01-11 | 2012-01-09 | 76.863 | 2,736,436 | +17,452 | 0.49% | 210,331,282 |
| 2012-01-10 | 2012-01-06 | 75.686 | 2,718,984 | -22,533 | 0.49% | 205,789,784 |
| 2012-01-09 | 2012-01-05 | 75.505 | 2,741,517 | -2,430 | 0.49% | 206,998,823 |
| 2012-01-06 | 2012-01-04 | 76.229 | 2,743,947 | -9,720 | 0.50% | 209,169,661 |
| 2012-01-05 | 2012-01-03 | 78.945 | 2,753,667 | -53,902 | 0.50% | 217,389,612 |
| 2012-01-04 | 2011-12-30 | 75.867 | 2,807,569 | -31,149 | 0.51% | 213,002,813 |
| 2012-01-03 | 2011-12-29 | 75.686 | 2,838,718 | +6,186 | 0.51% | 214,852,005 |
| 2011-12-30 | 2011-12-28 | 75.958 | 2,832,532 | -1,326 | 0.51% | 215,153,130 |
| 2011-12-29 | 2011-12-23 | 77.859 | 2,833,858 | -63,843 | 0.51% | 220,641,610 |
| 2011-12-28 | 2011-12-22 | 75.415 | 2,897,701 | -43,078 | 0.52% | 218,529,189 |
| 2011-12-23 | 2011-12-21 | 75.234 | 2,940,779 | -129,676 | 0.53% | 221,245,423 |
| 2011-12-22 | 2011-12-20 | 70.254 | 3,070,455 | -441 | 0.55% | 215,712,514 |
| 2011-12-21 | 2011-12-19 | 69.711 | 3,070,896 | +12,150 | 0.56% | 214,075,377 |
| 2011-12-20 | 2011-12-16 | 71.522 | 3,058,746 | +139,837 | 0.55% | 218,766,787 |
| 2011-12-19 | 2011-12-15 | 71.522 | 2,918,909 | -5,523 | 0.53% | 208,765,404 |
| 2011-12-16 | 2011-12-14 | 71.522 | 2,924,432 | +58,984 | 0.53% | 209,160,418 |
| 2011-12-15 | 2011-12-13 | 72.608 | 2,865,448 | +129,675 | 0.52% | 208,054,821 |
| 2011-12-14 | 2011-12-12 | 75.958 | 2,735,773 | +14,580 | 0.49% | 207,803,521 |
| 2011-12-13 | 2011-12-09 | 75.777 | 2,721,193 | -106,038 | 0.49% | 206,203,335 |
| 2011-12-12 | 2011-12-08 | 76.863 | 2,827,231 | +87,040 | 0.51% | 217,310,078 |
| 2011-12-09 | 2011-12-07 | 77.950 | 2,740,191 | +458,171 | 0.50% | 213,596,863 |
| 2011-12-08 | 2011-12-06 | 80.122 | 2,282,020 | -14,138 | 0.41% | 182,841,005 |
| 2011-12-07 | 2011-12-05 | 84.196 | 2,296,158 | -26,952 | 0.42% | 193,328,375 |
| 2011-12-06 | 2011-12-02 | 84.921 | 2,323,110 | -252,944 | 0.42% | 197,280,198 |
| 2011-12-05 | 2011-12-01 | 83.925 | 2,576,054 | -171,648 | 0.47% | 216,194,967 |
| 2011-12-02 | 2011-11-30 | 76.501 | 2,747,702 | -11,709 | 0.50% | 210,202,183 |
| 2011-12-01 | 2011-11-29 | 79.036 | 2,759,411 | -45,507 | 0.50% | 218,092,895 |
| 2011-11-30 | 2011-11-28 | 76.592 | 2,804,918 | -26,731 | 0.51% | 214,833,209 |
| 2011-11-29 | 2011-11-25 | 72.789 | 2,831,649 | +1,105 | 0.51% | 206,113,458 |
| 2011-11-28 | 2011-11-24 | 74.781 | 2,830,544 | -53,461 | 0.51% | 211,670,746 |
| 2011-11-25 | 2011-11-23 | 72.427 | 2,884,005 | -46,833 | 0.52% | 208,880,010 |
| 2011-11-24 | 2011-11-22 | 73.513 | 2,930,838 | +1,104 | 0.53% | 215,456,066 |
| 2011-11-23 | 2011-11-21 | 70.707 | 2,929,734 | +100,515 | 0.53% | 207,152,466 |
| 2011-11-22 | 2011-11-18 | 73.513 | 2,829,219 | +45,729 | 0.51% | 207,985,701 |
| 2011-11-21 | 2011-11-17 | 77.769 | 2,783,490 | -221 | 0.50% | 216,468,004 |
| 2011-11-18 | 2011-11-16 | 77.950 | 2,783,711 | +21,870 | 0.50% | 216,989,231 |
| 2011-11-17 | 2011-11-15 | 79.670 | 2,761,841 | +32,474 | 0.50% | 220,035,233 |
| 2011-11-16 | 2011-11-14 | 80.937 | 2,729,367 | -15,242 | 0.49% | 220,907,437 |
| 2011-11-15 | 2011-11-11 | 79.036 | 2,744,609 | +17,231 | 0.50% | 216,923,004 |
| 2011-11-14 | 2011-11-10 | 77.678 | 2,727,378 | +36,671 | 0.49% | 211,857,334 |
| 2011-11-11 | 2011-11-09 | 83.291 | 2,690,707 | -33,137 | 0.49% | 224,112,004 |
| 2011-11-10 | 2011-11-08 | 80.032 | 2,723,844 | +28,056 | 0.49% | 217,994,421 |
| 2011-11-09 | 2011-11-07 | 83.834 | 2,695,788 | -15,906 | 0.49% | 225,999,566 |
| 2011-11-08 | 2011-11-04 | 82.205 | 2,711,694 | -35,787 | 0.49% | 222,914,034 |
| 2011-11-07 | 2011-11-03 | 79.127 | 2,747,481 | -36,230 | 0.50% | 217,398,735 |
| 2011-11-04 | 2011-11-02 | 79.760 | 2,783,711 | -310,381 | 0.50% | 222,029,631 |
| 2011-11-03 | 2011-11-01 | 77.587 | 3,094,092 | -19,882 | 0.56% | 240,062,833 |
| 2011-11-02 | 2011-10-31 | 77.044 | 3,113,974 | +11,487 | 0.56% | 239,913,908 |
| 2011-11-01 | 2011-10-28 | 79.036 | 3,102,487 | -95,876 | 0.56% | 245,208,261 |
| 2011-10-31 | 2011-10-27 | 80.485 | 3,198,363 | -110,455 | 0.58% | 257,418,880 |
| 2011-10-28 | 2011-10-26 | 73.966 | 3,308,818 | -61,193 | 0.60% | 244,740,486 |
| 2011-10-27 | 2011-10-25 | 72.970 | 3,370,011 | -178,718 | 0.61% | 245,910,596 |
| 2011-10-26 | 2011-10-24 | 70.073 | 3,548,729 | +60,088 | 0.64% | 248,670,736 |
| 2011-10-25 | 2011-10-21 | 67.086 | 3,488,641 | -7,511 | 0.63% | 234,037,457 |
| 2011-10-24 | 2011-10-20 | 64.460 | 3,496,152 | -34,462 | 0.63% | 225,362,256 |
| 2011-10-21 | 2011-10-19 | 65.728 | 3,530,614 | +91,678 | 0.64% | 232,058,640 |
| 2011-10-20 | 2011-10-18 | 68.263 | 3,438,936 | +18,557 | 0.62% | 234,750,390 |
| 2011-10-19 | 2011-10-17 | 72.608 | 3,420,379 | -33,799 | 0.62% | 248,347,323 |
| 2011-10-18 | 2011-10-14 | 67.267 | 3,454,178 | +25,625 | 0.63% | 232,350,927 |
| 2011-10-17 | 2011-10-13 | 71.703 | 3,428,553 | -41,752 | 0.62% | 245,836,821 |
| 2011-10-14 | 2011-10-12 | 67.267 | 3,470,305 | -19,661 | 0.63% | 233,435,736 |
| 2011-10-13 | 2011-10-11 | 63.374 | 3,489,966 | -596,462 | 0.63% | 221,171,987 |
| 2011-10-12 | 2011-10-10 | 56.312 | 4,086,428 | +24,079 | 0.74% | 230,115,101 |
| 2011-10-11 | 2011-10-07 | 58.938 | 4,062,349 | +8,616 | 0.74% | 239,424,783 |
| 2011-10-10 | 2011-10-06 | 56.040 | 4,053,733 | -56,775 | 0.73% | 227,172,978 |
| 2011-10-07 | 2011-10-04 | 49.975 | 4,110,508 | -28,497 | 0.74% | 205,421,293 |
| 2011-10-06 | 2011-10-03 | 49.341 | 4,139,005 | +5,522 | 0.75% | 204,222,381 |
| 2011-10-04 | 2011-09-30 | 55.588 | 4,133,483 | +198,600 | 0.75% | 229,771,103 |
| 2011-10-03 | 2011-09-28 | 64.279 | 3,934,883 | -304,637 | 0.71% | 252,930,414 |
| 2011-09-30 | 2011-09-27 | 56.855 | 4,239,520 | -357,657 | 0.77% | 241,038,943 |
| 2011-09-28 | 2011-09-26 | 54.320 | 4,597,177 | -1,325 | 0.83% | 249,720,018 |
| 2011-09-27 | 2011-09-23 | 59.752 | 4,598,502 | -213,533 | 0.83% | 274,771,192 |
| 2011-09-26 | 2011-09-22 | 59.028 | 4,812,035 | +11,929 | 0.87% | 284,045,070 |
| 2011-09-23 | 2011-09-21 | 65.456 | 4,800,106 | +100,957 | 0.87% | 314,195,534 |
| 2011-09-22 | 2011-09-20 | 69.258 | 4,699,149 | -8,174 | 0.85% | 325,455,439 |
| 2011-09-21 | 2011-09-19 | 68.806 | 4,707,323 | +87,104 | 0.85% | 323,890,697 |
| 2011-09-20 | 2011-09-16 | 74.509 | 4,620,219 | +75,067 | 0.84% | 344,249,470 |
| 2011-09-19 | 2011-09-15 | 72.065 | 4,545,152 | -16,789 | 0.82% | 327,546,047 |
| 2011-09-16 | 2011-09-14 | 69.983 | 4,561,941 | +163,364 | 0.83% | 319,256,715 |
| 2011-09-15 | 2011-09-12 | 74.781 | 4,398,577 | +52,135 | 0.80% | 328,929,730 |
| 2011-09-14 | 2011-09-09 | 82.205 | 4,346,442 | -222,458 | 0.79% | 357,298,029 |
| 2011-09-12 | 2011-09-08 | 78.040 | 4,568,900 | +327,833 | 0.83% | 356,557,685 |
| 2011-09-09 | 2011-09-07 | 77.859 | 4,241,067 | +303,975 | 0.77% | 330,205,625 |
| 2011-09-08 | 2011-09-06 | 76.501 | 3,937,092 | +311,044 | 0.71% | 301,191,808 |
| 2011-09-07 | 2011-09-05 | 79.760 | 3,626,048 | +162,149 | 0.66% | 289,214,685 |
| 2011-09-06 | 2011-09-02 | 83.291 | 3,463,899 | +57,658 | 0.63% | 288,512,033 |
| 2011-09-05 | 2011-09-01 | 83.291 | 3,406,241 | -26,730 | 0.62% | 283,709,633 |
| 2011-09-02 | 2011-08-31 | 85.554 | 3,432,971 | -108,247 | 0.62% | 293,706,005 |
| 2011-09-01 | 2011-08-30 | 78.855 | 3,541,218 | +39,985 | 0.64% | 279,242,618 |
| 2011-08-31 | 2011-08-29 | 74.781 | 3,501,233 | +50,368 | 0.63% | 261,825,501 |
| 2011-08-30 | 2011-08-26 | 74.147 | 3,450,865 | +24,301 | 0.63% | 255,871,994 |
| 2011-08-29 | 2011-08-25 | 74.781 | 3,426,564 | +43,961 | 0.62% | 256,241,683 |
| 2011-08-26 | 2011-08-24 | 76.682 | 3,382,603 | +88,365 | 0.61% | 259,385,278 |
| 2011-08-25 | 2011-08-23 | 82.386 | 3,294,238 | -8,616 | 0.60% | 271,398,378 |
| 2011-08-24 | 2011-08-22 | 79.217 | 3,302,854 | -285,502 | 0.60% | 261,642,513 |
| 2011-08-23 | 2011-08-19 | 86.279 | 3,588,356 | +101,380 | 0.65% | 309,598,827 |
| 2011-08-22 | 2011-08-18 | 93.069 | 3,486,976 | -2,430 | 0.63% | 324,528,585 |
| 2011-08-19 | 2011-08-17 | 93.612 | 3,489,406 | -21,428 | 0.63% | 326,650,197 |
| 2011-08-18 | 2011-08-16 | 92.163 | 3,510,834 | -3,977 | 0.64% | 323,570,527 |
| 2011-08-17 | 2011-08-15 | 91.982 | 3,514,811 | -51,565 | 0.64% | 323,300,642 |
| 2011-08-16 | 2011-08-12 | 83.110 | 3,566,376 | +14,314 | 0.65% | 296,401,702 |
| 2011-08-15 | 2011-08-11 | 84.830 | 3,552,062 | +218,563 | 0.64% | 301,322,118 |
| 2011-08-12 | 2011-08-10 | 85.283 | 3,333,499 | -182,026 | 0.60% | 284,290,348 |
| 2011-08-11 | 2011-08-09 | 87.908 | 3,515,525 | -11,267 | 0.64% | 309,043,991 |
| 2011-08-10 | 2011-08-08 | 85.011 | 3,526,792 | -34,462 | 0.64% | 299,817,047 |
| 2011-08-09 | 2011-08-05 | 87.727 | 3,561,254 | +307,289 | 0.65% | 312,419,124 |
| 2011-08-08 | 2011-08-04 | 87.908 | 3,253,965 | +179,043 | 0.59% | 286,050,684 |
| 2011-08-05 | 2011-08-03 | 94.698 | 3,074,922 | +118,850 | 0.56% | 291,190,144 |
| 2011-08-04 | 2011-08-02 | 97.958 | 2,956,072 | -57,216 | 0.54% | 289,569,723 |
| 2011-08-03 | 2011-08-01 | 94.879 | 3,013,288 | -19,882 | 0.55% | 285,899,113 |
| 2011-08-02 | 2011-07-29 | 90.081 | 3,033,170 | +49,705 | 0.55% | 273,231,468 |
| 2011-08-01 | 2011-07-28 | 92.163 | 2,983,465 | +80,412 | 0.54% | 274,966,388 |
| 2011-07-29 | 2011-07-27 | 95.785 | 2,903,053 | -31,590 | 0.53% | 278,068,321 |
| 2011-07-28 | 2011-07-26 | 90.715 | 2,934,643 | +40,426 | 0.53% | 266,215,833 |
| 2011-07-27 | 2011-07-25 | 89.538 | 2,894,217 | -11,929 | 0.52% | 259,142,273 |
| 2011-07-26 | 2011-07-22 | 88.723 | 2,906,146 | -161,486 | 0.53% | 257,842,431 |
| 2011-07-25 | 2011-07-21 | 84.196 | 3,067,632 | +3,373 | 0.56% | 258,283,754 |
| 2011-07-22 | 2011-07-20 | 83.653 | 3,064,259 | +1,768 | 0.56% | 256,335,245 |
| 2011-07-21 | 2011-07-19 | 83.110 | 3,062,491 | +12,991 | 0.55% | 254,523,792 |
| 2011-07-20 | 2011-07-18 | 82.205 | 3,049,500 | +5,050 | 0.55% | 250,683,280 |
| 2011-07-19 | 2011-07-15 | 84.740 | 3,044,450 | -96,415 | 0.55% | 257,985,666 |
| 2011-07-18 | 2011-07-14 | 86.822 | 3,140,865 | -74,447 | 0.57% | 272,695,995 |
| 2011-07-15 | 2011-07-13 | 83.110 | 3,215,312 | -90,040 | 0.58% | 267,224,754 |
| 2011-07-14 | 2011-07-12 | 76.229 | 3,305,352 | +1,104 | 0.60% | 251,965,274 |
| 2011-07-13 | 2011-07-11 | 80.485 | 3,304,248 | -21,423 | 0.60% | 265,940,989 |
| 2011-07-12 | 2011-07-08 | 82.386 | 3,325,671 | -21,428 | 0.60% | 273,988,010 |
| 2011-07-11 | 2011-07-07 | 80.122 | 3,347,099 | -30,707 | 0.61% | 268,177,731 |
| 2011-07-08 | 2011-07-06 | 77.044 | 3,377,806 | -130,780 | 0.61% | 260,240,656 |
| 2011-07-07 | 2011-07-05 | 79.398 | 3,508,586 | -23,637 | 0.64% | 278,575,297 |
| 2011-07-06 | 2011-07-04 | 79.941 | 3,532,223 | -48,930 | 0.64% | 282,370,745 |
| 2011-07-05 | 2011-06-30 | 79.489 | 3,581,153 | -203,807 | 0.65% | 284,661,199 |
| 2011-07-04 | 2011-06-29 | 75.867 | 3,784,960 | -87,923 | 0.69% | 287,154,876 |
| 2011-06-30 | 2011-06-28 | 74.328 | 3,872,883 | -99,410 | 0.70% | 287,864,703 |
| 2011-06-29 | 2011-06-27 | 70.979 | 3,972,293 | +317,090 | 0.72% | 281,947,482 |
| 2011-06-28 | 2011-06-24 | 73.332 | 3,655,203 | -179,823 | 0.66% | 268,044,810 |
| 2011-06-27 | 2011-06-23 | 68.172 | 3,835,026 | -34,462 | 0.69% | 261,441,286 |
| 2011-06-24 | 2011-06-22 | 68.806 | 3,869,488 | -124,373 | 0.70% | 266,242,866 |
| 2011-06-23 | 2011-06-21 | 64.551 | 3,993,861 | -13,654 | 0.72% | 257,806,201 |
| 2011-06-22 | 2011-06-20 | 64.188 | 4,007,515 | -16,127 | 0.73% | 257,236,312 |
| 2011-06-21 | 2011-06-17 | 63.917 | 4,023,642 | +32,695 | 0.73% | 257,178,653 |
| 2011-06-20 | 2011-06-16 | 64.460 | 3,990,947 | +13,255 | 0.72% | 257,256,784 |
| 2011-06-17 | 2011-06-15 | 66.995 | 3,977,692 | -79,308 | 0.72% | 266,485,605 |
| 2011-06-16 | 2011-06-14 | 65.546 | 4,057,000 | -101,177 | 0.74% | 265,922,115 |
| 2011-06-15 | 2011-06-13 | 63.374 | 4,158,177 | +20,324 | 0.75% | 263,518,976 |
| 2011-06-14 | 2011-06-10 | 63.826 | 4,137,853 | +64,188 | 0.75% | 264,104,048 |
| 2011-06-13 | 2011-06-09 | 65.365 | 4,073,665 | -73,343 | 0.74% | 266,276,839 |
| 2011-06-10 | 2011-06-08 | 64.098 | 4,147,008 | -3,976 | 0.75% | 265,814,712 |
| 2011-06-09 | 2011-06-07 | 63.102 | 4,150,984 | +13,475 | 0.75% | 261,935,716 |
| 2011-06-08 | 2011-06-03 | 63.917 | 4,137,509 | -3,313 | 0.75% | 264,456,676 |
| 2011-06-07 | 2011-06-02 | 62.740 | 4,140,822 | +113,548 | 0.75% | 259,794,935 |
| 2011-06-03 | 2011-06-01 | 64.370 | 4,027,274 | +91,900 | 0.73% | 259,233,821 |
| 2011-06-02 | 2011-05-31 | 64.460 | 3,935,374 | +82,621 | 0.71% | 253,674,544 |
| 2011-06-01 | 2011-05-30 | 66.633 | 3,852,753 | +19,440 | 0.70% | 256,720,095 |
| 2011-05-31 | 2011-05-27 | 66.995 | 3,833,313 | +32,253 | 0.69% | 256,812,929 |
| 2011-05-30 | 2011-05-26 | 68.806 | 3,801,060 | -15,906 | 0.69% | 261,534,629 |
| 2011-05-27 | 2011-05-25 | 66.180 | 3,816,966 | +8,616 | 0.69% | 252,607,681 |
| 2011-05-26 | 2011-05-24 | 67.538 | 3,808,350 | +8,174 | 0.69% | 257,209,239 |
| 2011-05-25 | 2011-05-23 | 67.086 | 3,800,176 | +16,126 | 0.69% | 254,936,959 |
| 2011-05-24 | 2011-05-20 | 69.711 | 3,784,050 | -15,684 | 0.69% | 263,790,089 |
| 2011-05-23 | 2011-05-19 | 69.711 | 3,799,734 | -7,953 | 0.69% | 264,883,437 |
| 2011-05-20 | 2011-05-18 | 70.888 | 3,807,687 | -4,198 | 0.69% | 269,919,267 |
| 2011-05-19 | 2011-05-17 | 70.888 | 3,811,885 | -13,033 | 0.69% | 270,216,855 |
| 2011-05-18 | 2011-05-16 | 70.797 | 3,824,918 | -32,474 | 0.69% | 270,794,454 |
| 2011-05-17 | 2011-05-13 | 69.711 | 3,857,392 | -6,849 | 0.70% | 268,902,836 |
| 2011-05-16 | 2011-05-12 | 68.534 | 3,864,241 | -11,045 | 0.70% | 264,832,309 |
| 2011-05-13 | 2011-05-11 | 69.892 | 3,875,286 | -9,058 | 0.70% | 270,851,935 |
| 2011-05-12 | 2011-05-09 | 70.435 | 3,884,344 | -14,359 | 0.70% | 273,595,005 |
| 2011-05-11 | 2011-05-06 | 67.900 | 3,898,703 | -18,998 | 0.71% | 264,723,379 |
| 2011-05-09 | 2011-05-05 | 68.081 | 3,917,701 | -26,068 | 0.71% | 266,722,720 |
| 2011-05-06 | 2011-05-04 | 67.357 | 3,943,769 | -47,717 | 0.71% | 265,641,111 |
| 2011-05-05 | 2011-05-03 | 64.098 | 3,991,486 | +111,561 | 0.72% | 255,846,070 |
| 2011-05-04 | 2011-04-29 | 68.444 | 3,879,925 | +8,173 | 0.70% | 265,555,933 |
| 2011-05-03 | 2011-04-28 | 70.526 | 3,871,752 | +34,463 | 0.70% | 273,058,608 |
| 2011-04-29 | 2011-04-27 | 73.966 | 3,837,289 | -51,092 | 0.70% | 283,829,445 |
| 2011-04-28 | 2011-04-26 | 73.332 | 3,888,381 | -14,580 | 0.70% | 285,144,313 |
| 2011-04-27 | 2011-04-21 | 73.151 | 3,902,961 | -29,602 | 0.71% | 285,506,799 |
| 2011-04-26 | 2011-04-20 | 72.699 | 3,932,563 | -17,231 | 0.71% | 285,892,075 |
| 2011-04-21 | 2011-04-19 | 72.427 | 3,949,794 | +8,615 | 0.72% | 286,071,976 |
| 2011-04-20 | 2011-04-18 | 74.057 | 3,941,179 | -121,280 | 0.71% | 291,870,597 |
| 2011-04-19 | 2011-04-15 | 70.888 | 4,062,459 | -55,007 | 0.74% | 287,979,541 |
| 2011-04-18 | 2011-04-14 | 70.526 | 4,117,466 | -85,714 | 0.75% | 290,387,797 |
| 2011-04-15 | 2011-04-13 | 69.892 | 4,203,180 | +1,325 | 0.76% | 293,769,140 |
| 2011-04-14 | 2011-04-12 | 69.892 | 4,201,855 | -8,615 | 0.76% | 293,676,533 |
| 2011-04-13 | 2011-04-11 | 70.797 | 4,210,470 | -106,922 | 0.76% | 298,090,553 |
| 2011-04-12 | 2011-04-08 | 68.625 | 4,317,392 | +34,904 | 0.78% | 296,279,478 |
| 2011-04-11 | 2011-04-07 | 70.707 | 4,282,488 | -76,656 | 0.78% | 302,801,534 |
| 2011-04-08 | 2011-04-06 | 70.979 | 4,359,144 | -99,631 | 0.79% | 309,405,594 |
| 2011-04-07 | 2011-04-04 | 69.439 | 4,458,775 | -50,147 | 0.81% | 309,614,865 |
| 2011-04-06 | 2011-04-01 | 67.900 | 4,508,922 | +97,643 | 0.82% | 306,157,476 |
| 2011-04-04 | 2011-03-31 | 70.616 | 4,411,279 | -97,202 | 0.80% | 311,508,579 |
| 2011-04-01 | 2011-03-30 | 69.530 | 4,508,481 | -325,182 | 0.82% | 313,474,593 |
| 2011-03-31 | 2011-03-29 | 64.551 | 4,833,663 | -153,092 | 0.88% | 312,015,940 |
| 2011-03-30 | 2011-03-28 | 61.291 | 4,986,755 | +18,115 | 0.90% | 305,645,202 |
| 2011-03-29 | 2011-03-25 | 63.102 | 4,968,640 | -49,263 | 0.90% | 313,531,509 |
| 2011-03-28 | 2011-03-24 | 63.555 | 5,017,903 | -288,953 | 0.91% | 318,911,556 |
| 2011-03-25 | 2011-03-23 | 60.658 | 5,306,856 | -107,142 | 0.96% | 321,901,491 |
| 2011-03-24 | 2011-03-22 | 59.571 | 5,413,998 | -148,453 | 0.98% | 322,518,675 |
| 2011-03-23 | 2011-03-21 | 57.670 | 5,562,451 | +113,107 | 1.01% | 320,786,818 |
| 2011-03-22 | 2011-03-18 | 53.415 | 5,449,344 | +123,710 | 0.99% | 291,076,483 |
| 2011-03-21 | 2011-03-17 | 56.312 | 5,325,634 | +12,813 | 0.97% | 299,897,319 |
| 2011-03-18 | 2011-03-16 | 58.123 | 5,312,821 | -11,266 | 0.96% | 308,795,594 |
| 2011-03-17 | 2011-03-15 | 58.123 | 5,324,087 | -47,496 | 0.97% | 309,450,404 |
| 2011-03-16 | 2011-03-14 | 59.028 | 5,371,583 | -30,044 | 0.97% | 317,074,101 |
| 2011-03-15 | 2011-03-11 | 57.308 | 5,401,627 | +18,998 | 0.98% | 309,555,970 |
| 2011-03-14 | 2011-03-10 | 59.209 | 5,382,629 | -14,580 | 0.98% | 318,700,744 |
| 2011-03-11 | 2011-03-09 | 59.209 | 5,397,209 | -32,474 | 0.98% | 319,564,013 |
| 2011-03-10 | 2011-03-08 | 57.851 | 5,429,683 | +15,905 | 0.98% | 314,113,221 |
| 2011-03-09 | 2011-03-07 | 57.308 | 5,413,778 | +58,984 | 0.98% | 310,252,319 |
| 2011-03-08 | 2011-03-04 | 59.390 | 5,354,794 | -31,149 | 0.97% | 318,022,239 |
| 2011-03-07 | 2011-03-03 | 60.658 | 5,385,943 | -68,924 | 0.98% | 326,698,724 |
| 2011-03-04 | 2011-03-02 | 60.114 | 5,454,867 | -25,626 | 0.99% | 327,916,393 |
| 2011-03-03 | 2011-03-01 | 58.575 | 5,480,493 | -37,776 | 0.99% | 321,021,996 |
| 2011-03-02 | 2011-02-28 | 57.670 | 5,518,269 | -57,879 | 1.00% | 318,238,840 |
| 2011-03-01 | 2011-02-25 | 55.226 | 5,576,148 | +13,476 | 1.01% | 307,946,314 |
| 2011-02-28 | 2011-02-24 | 54.863 | 5,562,672 | +36,450 | 1.01% | 305,187,653 |
| 2011-02-25 | 2011-02-23 | 56.403 | 5,526,222 | +8,174 | 1.00% | 311,693,149 |
| 2011-02-24 | 2011-02-22 | 57.217 | 5,518,048 | +29,381 | 1.00% | 315,728,245 |
| 2011-02-23 | 2011-02-21 | 58.847 | 5,488,667 | +3,756 | 1.00% | 322,991,521 |
| 2011-02-22 | 2011-02-18 | 60.748 | 5,484,911 | -75,994 | 0.99% | 333,198,462 |
| 2011-02-21 | 2011-02-17 | 59.119 | 5,560,905 | -132,768 | 1.01% | 328,752,860 |
| 2011-02-18 | 2011-02-16 | 56.584 | 5,693,673 | +28,056 | 1.03% | 322,168,757 |
| 2011-02-17 | 2011-02-15 | 58.938 | 5,665,617 | -123,711 | 1.03% | 333,917,426 |
| 2011-02-16 | 2011-02-14 | 56.493 | 5,789,328 | -220,912 | 1.05% | 327,057,135 |
| 2011-02-15 | 2011-02-11 | 53.505 | 6,010,240 | -69,808 | 1.09% | 321,580,850 |
| 2011-02-14 | 2011-02-10 | 51.152 | 6,080,048 | +663 | 1.10% | 311,004,260 |
| 2011-02-11 | 2011-02-09 | 52.600 | 6,079,385 | -2,651 | 1.10% | 319,776,587 |
| 2011-02-10 | 2011-02-08 | 54.863 | 6,082,036 | -51,472 | 1.10% | 333,681,780 |
| 2011-02-09 | 2011-02-07 | 54.320 | 6,133,508 | -5,744 | 1.11% | 333,173,974 |
| 2011-02-08 | 2011-02-02 | 54.320 | 6,139,252 | -1,988 | 1.11% | 333,485,990 |
| 2011-02-07 | 2011-01-31 | 52.962 | 6,141,240 | -6,407 | 1.11% | 325,254,129 |
| 2011-02-01 | 2011-01-28 | 52.600 | 6,147,647 | +221 | 1.11% | 323,367,179 |
| 2011-01-31 | 2011-01-27 | 54.320 | 6,147,426 | -112,665 | 1.11% | 333,930,004 |
| 2011-01-28 | 2011-01-26 | 53.143 | 6,260,091 | -54,123 | 1.13% | 332,682,250 |
| 2011-01-27 | 2011-01-25 | 52.329 | 6,314,214 | -66,716 | 1.14% | 330,413,678 |
| 2011-01-26 | 2011-01-24 | 51.152 | 6,380,930 | -100,736 | 1.16% | 326,394,860 |
| 2011-01-25 | 2011-01-21 | 50.065 | 6,481,666 | -62,960 | 1.18% | 324,505,948 |
| 2011-01-24 | 2011-01-20 | 50.156 | 6,544,626 | -58,099 | 1.19% | 328,250,564 |
| 2011-01-21 | 2011-01-19 | 49.884 | 6,602,725 | -151,988 | 1.20% | 329,371,252 |
| 2011-01-20 | 2011-01-18 | 48.798 | 6,754,713 | +34,904 | 1.22% | 329,614,683 |
| 2011-01-19 | 2011-01-17 | 49.884 | 6,719,809 | -55,449 | 1.22% | 335,211,887 |
| 2011-01-18 | 2011-01-14 | 49.069 | 6,775,258 | +46,171 | 1.23% | 332,457,402 |
| 2011-01-17 | 2011-01-13 | 49.794 | 6,729,087 | -37,997 | 1.22% | 335,065,502 |
| 2011-01-14 | 2011-01-12 | 50.246 | 6,767,084 | +29,602 | 1.23% | 340,020,760 |
| 2011-01-13 | 2011-01-11 | 50.246 | 6,737,482 | +41,974 | 1.22% | 338,533,369 |
| 2011-01-12 | 2011-01-10 | 50.699 | 6,695,508 | +78,865 | 1.21% | 339,455,182 |
| 2011-01-11 | 2011-01-07 | 53.234 | 6,616,643 | +106,038 | 1.20% | 352,229,650 |
| 2011-01-10 | 2011-01-06 | 54.773 | 6,510,605 | -28,056 | 1.18% | 356,605,145 |
| 2011-01-07 | 2011-01-05 | 53.958 | 6,538,661 | +29,602 | 1.19% | 352,814,125 |
| 2011-01-06 | 2011-01-04 | 52.962 | 6,509,059 | -7,511 | 1.18% | 344,734,665 |
| 2011-01-05 | 2011-01-03 | 52.962 | 6,516,570 | -12,371 | 1.18% | 345,132,465 |
| 2011-01-04 | 2010-12-31 | 53.687 | 6,528,941 | -57,216 | 1.18% | 350,516,382 |
| 2011-01-03 | 2010-12-29 | 51.785 | 6,586,157 | -16,568 | 1.19% | 341,066,442 |
| 2010-12-30 | 2010-12-28 | 49.431 | 6,602,725 | -60,972 | 1.20% | 326,382,403 |
| 2010-12-29 | 2010-12-24 | 48.979 | 6,663,697 | +55,670 | 1.21% | 326,379,888 |
| 2010-12-28 | 2010-12-22 | 55.045 | 6,608,027 | -52,798 | 1.20% | 363,735,987 |
| 2010-12-23 | 2010-12-21 | 54.682 | 6,660,825 | -18,115 | 1.21% | 364,230,110 |
| 2010-12-22 | 2010-12-20 | 53.234 | 6,678,940 | +66,936 | 1.21% | 355,545,962 |
| 2010-12-21 | 2010-12-17 | 55.950 | 6,612,004 | +35,125 | 1.20% | 369,940,999 |
| 2010-12-20 | 2010-12-16 | 54.773 | 6,576,879 | +182,253 | 1.19% | 360,235,169 |
| 2010-12-17 | 2010-12-15 | 58.756 | 6,394,626 | +81,958 | 1.16% | 375,725,550 |
| 2010-12-16 | 2010-12-14 | 58.938 | 6,312,668 | +61,413 | 1.14% | 372,053,008 |
| 2010-12-15 | 2010-12-13 | 60.748 | 6,251,255 | -49,484 | 1.13% | 379,752,479 |
| 2010-12-14 | 2010-12-10 | 61.020 | 6,300,739 | -123,710 | 1.14% | 384,469,833 |
| 2010-12-13 | 2010-12-09 | 59.300 | 6,424,449 | +74,226 | 1.16% | 380,967,623 |
| 2010-12-10 | 2010-12-08 | 57.942 | 6,350,223 | +373,341 | 1.15% | 367,942,397 |
| 2010-12-09 | 2010-12-07 | 61.654 | 5,976,882 | -46,833 | 1.08% | 368,495,914 |
| 2010-12-08 | 2010-12-06 | 62.921 | 6,023,715 | +662 | 1.09% | 379,018,234 |
| 2010-12-07 | 2010-12-03 | 64.732 | 6,023,053 | -107,363 | 1.09% | 389,882,381 |
| 2010-12-06 | 2010-12-02 | 64.460 | 6,130,416 | +19,441 | 1.11% | 395,167,139 |
| 2010-12-03 | 2010-12-01 | 65.094 | 6,110,975 | -143,151 | 1.11% | 397,786,720 |
| 2010-12-02 | 2010-11-30 | 64.732 | 6,254,126 | -318,555 | 1.13% | 404,840,126 |
| 2010-12-01 | 2010-11-29 | 60.748 | 6,572,681 | +24,742 | 1.19% | 399,278,530 |
| 2010-11-30 | 2010-11-26 | 60.748 | 6,547,939 | +356,993 | 1.19% | 397,775,498 |
| 2010-11-29 | 2010-11-25 | 64.913 | 6,190,946 | -54,344 | 1.12% | 401,871,358 |
| 2010-11-26 | 2010-11-24 | 63.374 | 6,245,290 | -117,525 | 1.13% | 395,787,006 |
| 2010-11-25 | 2010-11-23 | 61.110 | 6,362,815 | +112,002 | 1.15% | 388,833,748 |
| 2010-11-24 | 2010-11-22 | 63.736 | 6,250,813 | +114,212 | 1.13% | 398,400,659 |
| 2010-11-23 | 2010-11-19 | 64.370 | 6,136,601 | +107,473 | 1.11% | 395,010,254 |
| 2010-11-22 | 2010-11-18 | 65.728 | 6,029,128 | +70,913 | 1.09% | 396,279,866 |
| 2010-11-19 | 2010-11-17 | 60.748 | 5,958,215 | +112,223 | 1.08% | 361,950,827 |
| 2010-11-18 | 2010-11-16 | 65.365 | 5,845,992 | +244,550 | 1.06% | 382,125,744 |
| 2010-11-17 | 2010-11-15 | 66.814 | 5,601,442 | +59,425 | 1.02% | 374,254,549 |
| 2010-11-16 | 2010-11-12 | 67.086 | 5,542,017 | +260,234 | 1.00% | 371,789,349 |
| 2010-11-15 | 2010-11-11 | 71.069 | 5,281,783 | +179,381 | 0.96% | 375,371,325 |
| 2010-11-12 | 2010-11-10 | 76.048 | 5,102,402 | -154,197 | 0.92% | 388,029,586 |
| 2010-11-11 | 2010-11-09 | 72.789 | 5,256,599 | -85,493 | 0.95% | 382,623,623 |
| 2010-11-10 | 2010-11-08 | 71.431 | 5,342,092 | -133,872 | 0.97% | 381,591,989 |
| 2010-11-09 | 2010-11-05 | 68.263 | 5,475,964 | -163,475 | 0.99% | 373,803,026 |
| 2010-11-08 | 2010-11-04 | 66.452 | 5,639,439 | -10,383 | 1.02% | 374,751,039 |
| 2010-11-05 | 2010-11-03 | 66.723 | 5,649,822 | -167,009 | 1.02% | 376,975,509 |
| 2010-11-04 | 2010-11-02 | 62.468 | 5,816,831 | +51,693 | 1.05% | 363,367,783 |
| 2010-11-03 | 2010-11-01 | 62.740 | 5,765,138 | +90,574 | 1.05% | 361,704,427 |
| 2010-11-02 | 2010-10-29 | 61.563 | 5,674,564 | +273,489 | 1.03% | 349,343,200 |
| 2010-11-01 | 2010-10-28 | 59.752 | 5,401,075 | +78,424 | 0.98% | 322,726,796 |
| 2010-10-29 | 2010-10-27 | 63.193 | 5,322,651 | +491,087 | 0.96% | 336,352,218 |
| 2010-10-28 | 2010-10-26 | 64.188 | 4,831,564 | +127,908 | 0.88% | 310,130,768 |
| 2010-10-27 | 2010-10-25 | 66.814 | 4,703,656 | +254,048 | 0.85% | 314,269,907 |
| 2010-10-26 | 2010-10-22 | 68.896 | 4,449,608 | +224,226 | 0.81% | 306,561,274 |
| 2010-10-25 | 2010-10-21 | 69.530 | 4,225,382 | +110,898 | 0.77% | 293,790,725 |
| 2010-10-22 | 2010-10-20 | 59.843 | 4,114,484 | -49,043 | 0.75% | 246,222,491 |
| 2010-10-21 | 2010-10-19 | 60.477 | 4,163,527 | -217,819 | 0.75% | 251,795,944 |
| 2010-10-20 | 2010-10-18 | 60.114 | 4,381,346 | +115,537 | 0.79% | 263,382,256 |
| 2010-10-19 | 2010-10-15 | 58.847 | 4,265,809 | +254,491 | 0.77% | 251,030,011 |
| 2010-10-18 | 2010-10-14 | 58.123 | 4,011,318 | +24,300 | 0.73% | 233,148,703 |
| 2010-10-15 | 2010-10-13 | 54.320 | 3,987,018 | +121,060 | 0.72% | 216,576,001 |
| 2010-10-14 | 2010-10-12 | 52.419 | 3,865,958 | -251,398 | 0.70% | 202,649,986 |
| 2010-10-13 | 2010-10-11 | 49.341 | 4,117,356 | -19,219 | 0.75% | 203,154,199 |
| 2010-10-12 | 2010-10-08 | 50.065 | 4,136,575 | -40,648 | 0.75% | 207,098,483 |
| 2010-10-11 | 2010-10-07 | 49.431 | 4,177,223 | +58,762 | 0.76% | 206,486,273 |
| 2010-10-08 | 2010-10-06 | 51.604 | 4,118,461 | -36,450 | 0.75% | 212,530,222 |
| 2010-10-07 | 2010-10-05 | 49.522 | 4,154,911 | -225,551 | 0.75% | 205,759,518 |
| 2010-10-06 | 2010-10-04 | 51.423 | 4,380,462 | -87,923 | 0.79% | 225,257,436 |
| 2010-10-05 | 2010-09-30 | 52.329 | 4,468,385 | +126,947 | 0.81% | 233,824,119 |
| 2010-10-04 | 2010-09-29 | 50.789 | 4,341,438 | -71,719 | 0.79% | 220,499,367 |
| 2010-09-30 | 2010-09-28 | 46.625 | 4,413,157 | -122,164 | 0.80% | 205,763,098 |
| 2010-09-29 | 2010-09-27 | 44.995 | 4,535,321 | -100,957 | 0.82% | 204,068,185 |
| 2010-09-28 | 2010-09-24 | 44.724 | 4,636,278 | +39,985 | 0.84% | 207,351,557 |
| 2010-09-27 | 2010-09-22 | 46.172 | 4,596,293 | -53,903 | 0.83% | 212,221,199 |
| 2010-09-24 | 2010-09-21 | 45.448 | 4,650,196 | +20,987 | 0.84% | 211,342,022 |
| 2010-09-22 | 2010-09-20 | 44.633 | 4,629,209 | -37,555 | 0.84% | 206,616,305 |
| 2010-09-21 | 2010-09-17 | 42.189 | 4,666,764 | +167,893 | 0.85% | 196,885,004 |
| 2010-09-20 | 2010-09-16 | 38.930 | 4,498,871 | +21,208 | 0.82% | 175,139,005 |
| 2010-09-17 | 2010-09-15 | 39.835 | 4,477,663 | +17,673 | 0.81% | 178,367,187 |
| 2010-09-16 | 2010-09-14 | 40.559 | 4,459,990 | -157,290 | 0.81% | 180,893,425 |
| 2010-09-15 | 2010-09-13 | 38.567 | 4,617,280 | -167,230 | 0.84% | 178,076,534 |
| 2010-09-14 | 2010-09-10 | 36.123 | 4,784,510 | -1,607,576 | 0.87% | 172,830,842 |
| 2010-09-13 | 2010-09-09 | 33.860 | 6,392,086 | -55,449 | 1.16% | 216,433,805 |
| 2010-09-10 | 2010-09-08 | 33.950 | 6,447,535 | +7,290 | 1.17% | 218,895,009 |
| 2010-09-09 | 2010-09-07 | 34.403 | 6,440,245 | -39,985 | 1.17% | 221,562,812 |
| 2010-09-08 | 2010-09-06 | 33.316 | 6,480,230 | +37,776 | 1.17% | 215,898,250 |
| 2010-09-07 | 2010-09-03 | 32.954 | 6,442,454 | -184,240 | 1.17% | 212,306,648 |
| 2010-09-06 | 2010-09-02 | 30.510 | 6,626,694 | -58,542 | 1.20% | 202,179,771 |
| 2010-09-03 | 2010-09-01 | 29.967 | 6,685,236 | -84,167 | 1.21% | 200,334,442 |
| 2010-09-02 | 2010-08-31 | 29.876 | 6,769,403 | +4,418 | 1.23% | 202,243,789 |
| 2010-09-01 | 2010-08-30 | 30.057 | 6,764,985 | -63,623 | 1.23% | 203,336,716 |
| 2010-08-31 | 2010-08-27 | 29.605 | 6,828,608 | -301,986 | 1.24% | 202,157,947 |
| 2010-08-30 | 2010-08-26 | 27.884 | 7,130,594 | -11,046 | 1.29% | 198,832,470 |
| 2010-08-27 | 2010-08-25 | 27.341 | 7,141,640 | +68,483 | 1.29% | 195,261,122 |
| 2010-08-26 | 2010-08-24 | 28.518 | 7,073,157 | +20,103 | 1.28% | 201,713,393 |
| 2010-08-25 | 2010-08-23 | 29.786 | 7,053,054 | +50,809 | 1.28% | 210,079,652 |
| 2010-08-24 | 2010-08-20 | 29.061 | 7,002,245 | +16,790 | 1.27% | 203,494,754 |
| 2010-08-23 | 2010-08-19 | 29.514 | 6,985,455 | -108,247 | 1.27% | 206,168,913 |
| 2010-08-20 | 2010-08-18 | 28.880 | 7,093,702 | -22,975 | 1.29% | 204,868,178 |
| 2010-08-19 | 2010-08-17 | 27.975 | 7,116,677 | +11,708 | 1.29% | 199,088,703 |
| 2010-08-18 | 2010-08-16 | 28.337 | 7,104,969 | -36,008 | 1.29% | 201,334,132 |
| 2010-08-17 | 2010-08-13 | 28.156 | 7,140,977 | -4,198 | 1.29% | 201,061,494 |
| 2010-08-16 | 2010-08-12 | 27.432 | 7,145,175 | +43,520 | 1.30% | 196,004,653 |
| 2010-08-13 | 2010-08-11 | 27.070 | 7,101,655 | -7,290 | 1.29% | 192,239,063 |
| 2010-08-12 | 2010-08-10 | 27.522 | 7,108,945 | +35,125 | 1.29% | 195,654,401 |
| 2010-08-11 | 2010-08-09 | 27.794 | 7,073,820 | +37,997 | 1.28% | 196,608,940 |
| 2010-08-10 | 2010-08-06 | 27.884 | 7,035,823 | +42,857 | 1.28% | 196,189,836 |
| 2010-08-09 | 2010-08-05 | 27.703 | 6,992,966 | +64,064 | 1.27% | 193,728,594 |
| 2010-08-06 | 2010-08-04 | 27.522 | 6,928,902 | -56,995 | 1.26% | 190,699,206 |
| 2010-08-05 | 2010-08-03 | 28.247 | 6,985,897 | -533,944 | 1.27% | 197,327,519 |
| 2010-08-04 | 2010-08-02 | 30.419 | 7,519,841 | -731,660 | 1.36% | 228,748,797 |
| 2010-08-03 | 2010-07-30 | 29.333 | 8,251,501 | +18,777 | 1.50% | 242,040,950 |
| 2010-08-02 | 2010-07-29 | 29.514 | 8,232,724 | -366,714 | 1.49% | 242,980,845 |
| 2010-07-30 | 2010-07-28 | 28.156 | 8,599,438 | -80,632 | 1.56% | 242,125,952 |
| 2010-07-29 | 2010-07-27 | 27.884 | 8,680,070 | -36,230 | 1.57% | 242,038,708 |
| 2010-07-28 | 2010-07-26 | 27.341 | 8,716,300 | -46,833 | 1.58% | 238,314,241 |
| 2010-07-27 | 2010-07-23 | 27.070 | 8,763,133 | -114,212 | 1.59% | 237,214,632 |
| 2010-07-26 | 2010-07-22 | 27.251 | 8,877,345 | -651,690 | 1.61% | 241,913,707 |
| 2010-07-23 | 2010-07-21 | 26.979 | 9,529,035 | -36,892 | 1.73% | 257,084,604 |
| 2010-07-22 | 2010-07-20 | 26.798 | 9,565,927 | -16,789 | 1.73% | 256,347,836 |
| 2010-07-21 | 2010-07-19 | 26.617 | 9,582,716 | -37,335 | 1.74% | 255,062,628 |
| 2010-07-20 | 2010-07-16 | 26.255 | 9,620,051 | -621,204 | 1.74% | 252,572,612 |
| 2010-07-19 | 2010-07-15 | 25.802 | 10,241,255 | -534,165 | 1.86% | 264,246,305 |
| 2010-07-16 | 2010-07-14 | 25.621 | 10,775,420 | -365,167 | 1.95% | 276,077,825 |
| 2010-07-15 | 2010-07-13 | 25.802 | 11,140,587 | -37,555 | 2.02% | 287,450,996 |
| 2010-07-14 | 2010-07-12 | 25.440 | 11,178,142 | -51,031 | 2.03% | 284,371,995 |
| 2010-07-13 | 2010-07-09 | 25.259 | 11,229,173 | -120,176 | 2.04% | 283,636,984 |
| 2010-07-12 | 2010-07-08 | 23.991 | 11,349,349 | -18,777 | 2.06% | 272,287,502 |
| 2010-07-09 | 2010-07-07 | 23.448 | 11,368,126 | -7,070 | 2.06% | 266,562,790 |
| 2010-07-08 | 2010-07-06 | 23.720 | 11,375,196 | +4,640 | 2.06% | 269,818,089 |
| 2010-07-07 | 2010-07-05 | 23.810 | 11,370,556 | +17,452 | 2.06% | 270,737,449 |
| 2010-07-06 | 2010-07-02 | 24.173 | 11,353,104 | -47,496 | 2.06% | 274,433,270 |
| 2010-07-05 | 2010-06-30 | 23.086 | 11,400,600 | -29,161 | 2.07% | 263,195,689 |
| 2010-07-02 | 2010-06-29 | 23.177 | 11,429,761 | -20,545 | 2.07% | 264,903,684 |
| 2010-06-30 | 2010-06-28 | 24.354 | 11,450,306 | -68,261 | 2.08% | 278,856,168 |
| 2010-06-29 | 2010-06-25 | 23.810 | 11,518,567 | +5,743 | 2.09% | 274,261,650 |
| 2010-06-28 | 2010-06-24 | 24.354 | 11,512,824 | -110,456 | 2.09% | 280,378,707 |
| 2010-06-25 | 2010-06-23 | 24.354 | 11,623,280 | -138,070 | 2.11% | 283,068,708 |
| 2010-06-24 | 2010-06-22 | 23.629 | 11,761,350 | -243,886 | 2.13% | 277,912,809 |
| 2010-06-23 | 2010-06-21 | 23.720 | 12,005,236 | -196,391 | 2.18% | 284,762,552 |
| 2010-06-22 | 2010-06-18 | 22.633 | 12,201,627 | +11,929 | 2.21% | 276,164,999 |
| 2010-06-21 | 2010-06-17 | 23.358 | 12,189,698 | -74,889 | 2.21% | 284,723,645 |
| 2010-06-18 | 2010-06-15 | 22.815 | 12,264,587 | -52,798 | 2.22% | 279,810,722 |
| 2010-06-17 | 2010-06-14 | 22.724 | 12,317,385 | +60,309 | 2.23% | 279,900,143 |
| 2010-06-15 | 2010-06-11 | 22.090 | 12,257,076 | -415,314 | 2.22% | 270,761,922 |
| 2010-06-14 | 2010-06-10 | 22.815 | 12,672,390 | -63,844 | 2.30% | 289,114,553 |
| 2010-06-11 | 2010-06-09 | 22.090 | 12,736,234 | -19,661 | 2.31% | 281,346,644 |
| 2010-06-10 | 2010-06-08 | 22.271 | 12,755,895 | -7,953 | 2.31% | 284,090,640 |
| 2010-06-09 | 2010-06-07 | 22.271 | 12,763,848 | -166,346 | 2.31% | 284,267,764 |
| 2010-06-08 | 2010-06-04 | 22.271 | 12,930,194 | -39,986 | 2.34% | 287,972,509 |
| 2010-06-07 | 2010-06-03 | 21.366 | 12,970,180 | +58,763 | 2.35% | 277,120,650 |
| 2010-06-04 | 2010-06-02 | 21.638 | 12,911,417 | +39,985 | 2.34% | 279,371,881 |
| 2010-06-03 | 2010-06-01 | 21.909 | 12,871,432 | +52,798 | 2.33% | 282,002,602 |
| 2010-06-02 | 2010-05-31 | 22.996 | 12,818,634 | -81,075 | 2.32% | 294,772,081 |
| 2010-06-01 | 2010-05-28 | 22.452 | 12,899,709 | -134,314 | 2.34% | 289,629,288 |
| 2010-05-31 | 2010-05-27 | 20.913 | 13,034,023 | +24,521 | 2.36% | 272,584,618 |
| 2010-05-28 | 2010-05-26 | 20.913 | 13,009,502 | -15,243 | 2.36% | 272,071,803 |
| 2010-05-27 | 2010-05-25 | 21.366 | 13,024,745 | -198,600 | 2.36% | 278,286,485 |
| 2010-05-26 | 2010-05-24 | 21.819 | 13,223,345 | -2,871 | 2.40% | 288,515,569 |
| 2010-05-25 | 2010-05-20 | 20.732 | 13,226,216 | -87,923 | 2.40% | 274,209,171 |
| 2010-05-24 | 2010-05-19 | 21.728 | 13,314,139 | -51,694 | 2.41% | 289,291,192 |
| 2010-05-20 | 2010-05-18 | 22.271 | 13,365,833 | +24,301 | 2.42% | 297,674,766 |
| 2010-05-19 | 2010-05-17 | 21.819 | 13,341,532 | -45,508 | 2.42% | 291,094,250 |
| 2010-05-18 | 2010-05-14 | 22.452 | 13,387,040 | +5,743 | 2.43% | 300,571,033 |
| 2010-05-17 | 2010-05-13 | 22.905 | 13,381,297 | +6,407 | 2.43% | 306,499,390 |
| 2010-05-14 | 2010-05-12 | 22.452 | 13,374,890 | +34,904 | 2.42% | 300,298,237 |
| 2010-05-13 | 2010-05-11 | 23.267 | 13,339,986 | -266,641 | 2.42% | 310,384,039 |
| 2010-05-12 | 2010-05-10 | 23.901 | 13,606,627 | +73,343 | 2.47% | 325,211,047 |
| 2010-05-11 | 2010-05-07 | 22.724 | 13,533,284 | +386,596 | 2.45% | 307,530,221 |
| 2010-05-10 | 2010-05-06 | 22.633 | 13,146,688 | +361,854 | 2.38% | 297,554,997 |
| 2010-05-07 | 2010-05-05 | 23.267 | 12,784,834 | +165,021 | 2.32% | 297,467,210 |
| 2010-05-06 | 2010-05-04 | 25.893 | 12,619,813 | -66,495 | 2.29% | 326,760,713 |
| 2010-05-05 | 2010-05-03 | 26.074 | 12,686,308 | +98,748 | 2.30% | 330,779,527 |
| 2010-05-04 | 2010-04-30 | 25.349 | 12,587,560 | +916,122 | 2.28% | 319,087,997 |
| 2010-05-03 | 2010-04-29 | 24.716 | 11,671,438 | +439,172 | 2.12% | 288,468,168 |
| 2010-04-30 | 2010-04-28 | 24.354 | 11,232,266 | -583,649 | 2.04% | 273,546,110 |
| 2010-04-29 | 2010-04-27 | 22.181 | 11,815,915 | -43,519 | 2.14% | 262,086,303 |
| 2010-04-27 | 2010-04-23 | 21.728 | 11,859,434 | +68,482 | 2.15% | 257,683,189 |
| 2010-04-26 | 2010-04-22 | 22.633 | 11,790,952 | -52,577 | 2.14% | 266,870,004 |
| 2010-04-23 | 2010-04-21 | 23.086 | 11,843,529 | -701,616 | 2.15% | 273,421,204 |
| 2010-04-22 | 2010-04-20 | 23.629 | 12,545,145 | -2,877,819 | 2.27% | 296,433,359 |
| 2010-04-21 | 2010-04-19 | 20.551 | 15,422,964 | -361,191 | 2.80% | 316,960,092 |
| 2010-04-20 | 2010-04-16 | 18.650 | 15,784,155 | +109,130 | 2.86% | 294,373,994 |
| 2010-04-19 | 2010-04-15 | 19.103 | 15,675,025 | +117,967 | 2.84% | 299,434,323 |
| 2010-04-16 | 2010-04-14 | 20.099 | 15,557,058 | -27,172 | 2.82% | 312,673,682 |
| 2010-04-15 | 2010-04-13 | 19.827 | 15,584,230 | +9,278 | 2.83% | 308,987,099 |
| 2010-04-14 | 2010-04-12 | 20.189 | 15,574,952 | -1,325 | 2.82% | 314,443,385 |
| 2010-04-13 | 2010-04-09 | 20.461 | 15,576,277 | -14,801 | 2.82% | 318,700,675 |
| 2010-04-12 | 2010-04-08 | 20.280 | 15,591,078 | -135,640 | 2.83% | 316,180,473 |
| 2010-04-09 | 2010-04-07 | 20.008 | 15,726,718 | -723,045 | 2.85% | 314,659,795 |
| 2010-04-08 | 2010-04-01 | 19.736 | 16,449,763 | -19,661 | 2.98% | 324,658,682 |
| 2010-04-07 | 2010-03-31 | 20.008 | 16,469,424 | -24,963 | 2.99% | 329,519,839 |
| 2010-04-01 | 2010-03-30 | 19.917 | 16,494,387 | +15,022 | 2.99% | 328,525,998 |
| 2010-03-31 | 2010-03-29 | 20.370 | 16,479,365 | -8,616 | 2.99% | 335,686,498 |
| 2010-03-30 | 2010-03-26 | 20.370 | 16,487,981 | -30,927 | 2.99% | 335,862,007 |
| 2010-03-29 | 2010-03-25 | 19.646 | 16,518,908 | +109,130 | 2.99% | 324,527,834 |
| 2010-03-26 | 2010-03-24 | 20.551 | 16,409,778 | -109,130 | 2.97% | 337,240,283 |
| 2010-03-25 | 2010-03-23 | 20.370 | 16,518,908 | -144,477 | 2.99% | 336,491,994 |
| 2010-03-24 | 2010-03-22 | 20.280 | 16,663,385 | -340,204 | 3.02% | 337,926,406 |
| 2010-03-23 | 2010-03-19 | 21.094 | 17,003,589 | -28,277 | 3.08% | 358,680,200 |
| 2010-03-22 | 2010-03-18 | 21.004 | 17,031,866 | -808,095 | 3.09% | 357,734,725 |
| 2010-03-19 | 2010-03-17 | 20.461 | 17,839,961 | -213,622 | 3.23% | 365,017,110 |
| 2010-03-18 | 2010-03-16 | 19.736 | 18,053,583 | -24,080 | 3.27% | 356,312,274 |
| 2010-03-17 | 2010-03-15 | 19.736 | 18,077,663 | -211,412 | 3.28% | 356,787,526 |
| 2010-03-16 | 2010-03-12 | 19.555 | 18,289,075 | -123,048 | 3.32% | 357,648,473 |
| 2010-03-15 | 2010-03-11 | 19.736 | 18,412,123 | -617,891 | 3.34% | 363,388,554 |
| 2010-03-12 | 2010-03-10 | 18.288 | 19,030,014 | -20,545 | 3.45% | 348,017,722 |
| 2010-03-11 | 2010-03-09 | 18.288 | 19,050,559 | +201,251 | 3.45% | 348,393,446 |
| 2010-03-10 | 2010-03-08 | 18.650 | 18,849,308 | +43,078 | 3.42% | 351,539,001 |
| 2010-03-09 | 2010-03-05 | 18.469 | 18,806,230 | -104,712 | 3.41% | 347,330,398 |
| 2010-03-08 | 2010-03-04 | 17.835 | 18,910,942 | +279,011 | 3.43% | 337,279,753 |
| 2010-03-05 | 2010-03-03 | 18.469 | 18,631,931 | +90,132 | 3.38% | 344,111,287 |
| 2010-03-04 | 2010-03-02 | 18.650 | 18,541,799 | -37,996 | 3.36% | 345,803,968 |
| 2010-03-03 | 2010-03-01 | 18.559 | 18,579,795 | +68,261 | 3.37% | 344,830,492 |
| 2010-03-02 | 2010-02-26 | 19.012 | 18,511,534 | -138,732 | 3.36% | 351,943,206 |
| 2010-03-01 | 2010-02-25 | 17.564 | 18,650,266 | +37,776 | 3.38% | 327,565,114 |
| 2010-02-26 | 2010-02-24 | 17.654 | 18,612,490 | +360,528 | 3.37% | 328,586,693 |
| 2010-02-25 | 2010-02-23 | 17.654 | 18,251,962 | -15,022 | 3.31% | 322,221,897 |
| 2010-02-24 | 2010-02-22 | 17.564 | 18,266,984 | +36,892 | 3.31% | 320,833,317 |
| 2010-02-23 | 2010-02-19 | 17.564 | 18,230,092 | +10,604 | 3.30% | 320,185,362 |
| 2010-02-22 | 2010-02-18 | 18.016 | 18,219,488 | -15,685 | 3.30% | 328,246,518 |
| 2010-02-19 | 2010-02-17 | 17.926 | 18,235,173 | +16,789 | 3.31% | 326,878,202 |
| 2010-02-18 | 2010-02-12 | 18.288 | 18,218,384 | -65,389 | 3.30% | 333,174,768 |
| 2010-02-17 | 2010-02-11 | 18.107 | 18,283,773 | +30,264 | 3.31% | 331,059,991 |
| 2010-02-12 | 2010-02-10 | 18.016 | 18,253,509 | -883 | 3.31% | 328,859,448 |
| 2010-02-11 | 2010-02-09 | 17.201 | 18,254,392 | +174,962 | 3.31% | 314,001,596 |
| 2010-02-10 | 2010-02-08 | 18.107 | 18,079,430 | -639,982 | 3.28% | 327,360,000 |
| 2010-02-09 | 2010-02-05 | 18.016 | 18,719,412 | +101,399 | 3.39% | 337,253,264 |
| 2010-02-08 | 2010-02-04 | 18.831 | 18,618,013 | -25,184 | 3.38% | 350,596,476 |
| 2010-02-05 | 2010-02-03 | 19.374 | 18,643,197 | -192,194 | 3.38% | 361,197,757 |
| 2010-02-04 | 2010-02-02 | 19.012 | 18,835,391 | -201,692 | 3.41% | 358,100,409 |
| 2010-02-03 | 2010-02-01 | 18.288 | 19,037,083 | -15,464 | 3.45% | 348,146,999 |
| 2010-02-02 | 2010-01-29 | 18.469 | 19,052,547 | -128,129 | 3.45% | 351,879,602 |
| 2010-02-01 | 2010-01-28 | 18.016 | 19,180,676 | +100,957 | 3.48% | 345,563,503 |
| 2010-01-29 | 2010-01-27 | 18.469 | 19,079,719 | -113,991 | 3.46% | 352,381,439 |
| 2010-01-28 | 2010-01-26 | 19.284 | 19,193,710 | -410,454 | 3.48% | 370,125,848 |
| 2010-01-27 | 2010-01-25 | 19.374 | 19,604,164 | +322,311 | 3.56% | 379,815,762 |
| 2010-01-26 | 2010-01-22 | 18.650 | 19,281,853 | -206,553 | 3.50% | 359,605,951 |
| 2010-01-25 | 2010-01-21 | 18.107 | 19,488,406 | +379,968 | 3.54% | 352,871,998 |
| 2010-01-22 | 2010-01-20 | 18.831 | 19,108,438 | +147,790 | 3.47% | 359,831,687 |
| 2010-01-21 | 2010-01-19 | 19.465 | 18,960,648 | -46,391 | 3.44% | 369,064,709 |
| 2010-01-20 | 2010-01-18 | 19.465 | 19,007,039 | +22,975 | 3.45% | 369,967,699 |
| 2010-01-19 | 2010-01-15 | 19.012 | 18,984,064 | +305,521 | 3.45% | 360,926,996 |
| 2010-01-18 | 2010-01-14 | 19.012 | 18,678,543 | +467,450 | 3.39% | 355,118,399 |
| 2010-01-15 | 2010-01-13 | 19.555 | 18,211,093 | +668,258 | 3.31% | 356,123,511 |
| 2010-01-14 | 2010-01-12 | 20.370 | 17,542,835 | +717,301 | 3.19% | 357,349,501 |
| 2010-01-13 | 2010-01-11 | 21.004 | 16,825,534 | +50,147 | 3.06% | 353,400,959 |
| 2010-01-12 | 2010-01-08 | 21.275 | 16,775,387 | -141,825 | 3.05% | 356,903,899 |
| 2010-01-11 | 2010-01-07 | 20.642 | 16,917,212 | +294,254 | 3.07% | 349,200,230 |
| 2010-01-08 | 2010-01-06 | 21.547 | 16,622,958 | -157,289 | 3.02% | 358,175,724 |
| 2010-01-07 | 2010-01-05 | 22.452 | 16,780,247 | -1,283,056 | 3.05% | 376,756,638 |
| 2010-01-06 | 2010-01-04 | 21.366 | 18,063,303 | -486,669 | 3.28% | 385,940,231 |
| 2010-01-05 | 2009-12-31 | 19.827 | 18,549,972 | +30,706 | 3.37% | 367,788,593 |
| 2010-01-04 | 2009-12-29 | 19.646 | 18,519,266 | -5,301 | 3.36% | 363,826,548 |
| 2009-12-30 | 2009-12-28 | 19.736 | 18,524,567 | +36,008 | 3.36% | 365,607,791 |
| 2009-12-29 | 2009-12-24 | 20.189 | 18,488,559 | -58,100 | 3.36% | 373,266,324 |
| 2009-12-28 | 2009-12-22 | 19.736 | 18,546,659 | +83,505 | 3.37% | 366,043,807 |
| 2009-12-23 | 2009-12-21 | 19.465 | 18,463,154 | +105,154 | 3.35% | 359,381,101 |
| 2009-12-22 | 2009-12-18 | 20.732 | 18,358,000 | -434,092 | 3.33% | 380,602,582 |
| 2009-12-21 | 2009-12-17 | 20.732 | 18,792,092 | -190,868 | 3.41% | 389,602,285 |
| 2009-12-18 | 2009-12-16 | 21.185 | 18,982,960 | -252,723 | 3.45% | 402,152,407 |
| 2009-12-17 | 2009-12-15 | 21.094 | 19,235,683 | -304,637 | 3.49% | 405,764,843 |
| 2009-12-16 | 2009-12-14 | 21.004 | 19,540,320 | -214,506 | 3.55% | 410,421,912 |
| 2009-12-15 | 2009-12-11 | 20.732 | 19,754,826 | +181,590 | 3.59% | 409,561,923 |
| 2009-12-14 | 2009-12-10 | 20.732 | 19,573,236 | +1,402,128 | 3.56% | 405,797,155 |
| 2009-12-11 | 2009-12-09 | 21.728 | 18,171,108 | +619,657 | 3.30% | 394,823,991 |
| 2009-12-10 | 2009-12-08 | 22.271 | 17,551,451 | -489,540 | 3.19% | 390,894,010 |
| 2009-12-09 | 2009-12-07 | 21.275 | 18,040,991 | +212,738 | 3.28% | 383,830,193 |
| 2009-12-08 | 2009-12-04 | 20.370 | 17,828,253 | +3,717,284 | 3.24% | 363,163,497 |
| 2009-12-07 | 2009-12-03 | 22.000 | 14,110,969 | +121,944 | 2.56% | 310,437,369 |
| 2009-12-04 | 2009-12-02 | 22.271 | 13,989,025 | -208,983 | 2.54% | 311,554,075 |
| 2009-12-03 | 2009-12-01 | 21.457 | 14,198,008 | +306,626 | 2.58% | 304,639,803 |
| 2009-12-02 | 2009-11-30 | 22.181 | 13,891,382 | -677,095 | 2.52% | 308,121,796 |
| 2009-12-01 | 2009-11-27 | 18.650 | 14,568,477 | -44,403 | 2.65% | 271,701,637 |
| 2009-11-30 | 2009-11-26 | 19.103 | 14,612,880 | +614,576 | 2.65% | 279,144,552 |
| 2009-11-27 | 2009-11-25 | 20.280 | 13,998,304 | +71,797 | 2.54% | 283,879,690 |
| 2009-11-26 | 2009-11-24 | 20.461 | 13,926,507 | +171,427 | 2.53% | 284,945,317 |
| 2009-11-25 | 2009-11-23 | 20.280 | 13,755,080 | +167,452 | 2.50% | 278,947,210 |
| 2009-11-24 | 2009-11-20 | 20.189 | 13,587,628 | +654,783 | 2.47% | 274,321,214 |
| 2009-11-23 | 2009-11-19 | 20.461 | 12,932,845 | +361,191 | 2.35% | 264,614,351 |
| 2009-11-20 | 2009-11-18 | 21.366 | 12,571,654 | +552,500 | 2.28% | 268,605,750 |
| 2009-11-19 | 2009-11-17 | 22.000 | 12,019,154 | -245,433 | 2.18% | 264,418,024 |
| 2009-11-18 | 2009-11-16 | 21.004 | 12,264,587 | -711,115 | 2.23% | 257,603,522 |
| 2009-11-17 | 2009-11-13 | 22.181 | 12,975,702 | -349,704 | 2.36% | 287,811,293 |
| 2009-11-16 | 2009-11-12 | 22.000 | 13,325,406 | -43,078 | 2.42% | 293,155,203 |
| 2009-11-13 | 2009-11-11 | 22.724 | 13,368,484 | +375,771 | 2.43% | 303,785,307 |
| 2009-11-12 | 2009-11-10 | 22.271 | 12,992,713 | -444,695 | 2.36% | 289,364,890 |
| 2009-11-11 | 2009-11-09 | 19.374 | 13,437,408 | -123,711 | 2.44% | 260,339,556 |
| 2009-11-10 | 2009-11-06 | 19.103 | 13,561,119 | -526,654 | 2.46% | 259,053,143 |
| 2009-11-09 | 2009-11-05 | 18.107 | 14,087,773 | -338,437 | 2.56% | 255,084,003 |
| 2009-11-06 | 2009-11-04 | 16.387 | 14,426,210 | -1,055,738 | 2.62% | 236,396,862 |
| 2009-11-05 | 2009-11-03 | 14.757 | 15,481,948 | -920,982 | 2.81% | 228,467,322 |
| 2009-11-04 | 2009-11-02 | 16.387 | 16,402,930 | -1,341,598 | 2.98% | 268,788,627 |
| 2009-11-03 | 2009-10-30 | 13.127 | 17,744,528 | -1,389,756 | 3.22% | 232,939,606 |
| 2009-10-30 | 2009-10-28 | 11.679 | 19,134,284 | +59,867 | 3.48% | 223,466,696 |
| 2009-10-29 | 2009-10-27 | 11.588 | 19,074,417 | -1,320,832 | 3.46% | 221,040,638 |
| 2009-10-28 | 2009-10-23 | 10.140 | 20,395,249 | -247,201 | 3.70% | 206,803,516 |
| 2009-10-27 | 2009-10-22 | 9.325 | 20,642,450 | +261,781 | 3.75% | 192,490,521 |
| 2009-10-23 | 2009-10-21 | 9.597 | 20,380,669 | +14,580 | 3.70% | 195,584,838 |
| 2009-10-22 | 2009-10-20 | 9.597 | 20,366,089 | +303,312 | 3.70% | 195,444,919 |
| 2009-10-21 | 2009-10-19 | 9.687 | 20,062,777 | +1,220,980 | 3.64% | 194,350,520 |
| 2009-10-20 | 2009-10-16 | 9.144 | 18,841,797 | +64,727 | 3.42% | 172,287,820 |
| 2009-10-19 | 2009-10-15 | 9.144 | 18,777,070 | -252,502 | 3.41% | 171,695,962 |
| 2009-10-16 | 2009-10-14 | 8.148 | 19,029,572 | +263,548 | 3.46% | 155,053,799 |
| 2009-10-15 | 2009-10-13 | 7.876 | 18,766,024 | +72,680 | 3.41% | 147,809,519 |
| 2009-10-14 | 2009-10-12 | 7.695 | 18,693,344 | -442 | 3.40% | 143,852,299 |
| 2009-10-13 | 2009-10-09 | 7.786 | 18,693,786 | -10,383 | 3.40% | 145,548,120 |
| 2009-10-12 | 2009-10-08 | 7.695 | 18,704,169 | +109,131 | 3.40% | 143,935,601 |
| 2009-10-09 | 2009-10-07 | 7.876 | 18,595,038 | -187,775 | 3.38% | 146,462,757 |
| 2009-10-08 | 2009-10-06 | 7.333 | 18,782,813 | +145,580 | 3.41% | 137,738,877 |
| 2009-10-07 | 2009-10-05 | 7.152 | 18,637,233 | +236,818 | 3.39% | 133,296,703 |
| 2009-10-06 | 2009-10-02 | 7.243 | 18,400,415 | +247,863 | 3.34% | 133,268,800 |
| 2009-10-05 | 2009-09-30 | 7.424 | 18,152,552 | +65,390 | 3.30% | 134,760,441 |
| 2009-10-02 | 2009-09-29 | 7.514 | 18,087,162 | +96,097 | 3.29% | 135,912,501 |
| 2009-09-30 | 2009-09-28 | 7.333 | 17,991,065 | -221 | 3.27% | 131,932,798 |
| 2009-09-29 | 2009-09-25 | 7.786 | 17,991,286 | -83,947 | 3.27% | 140,078,519 |
| 2009-09-28 | 2009-09-24 | 7.514 | 18,075,233 | -37,555 | 3.28% | 135,822,863 |
| 2009-09-25 | 2009-09-23 | 7.876 | 18,112,788 | +63,181 | 3.29% | 142,664,343 |
| 2009-09-24 | 2009-09-22 | 7.876 | 18,049,607 | -54,123 | 3.28% | 142,166,701 |
| 2009-09-23 | 2009-09-21 | 7.786 | 18,103,730 | +80,191 | 3.29% | 140,953,998 |
| 2009-09-22 | 2009-09-18 | 8.420 | 18,023,539 | +24,742 | 3.27% | 151,751,818 |
| 2009-09-21 | 2009-09-17 | 8.601 | 17,998,797 | -63,623 | 3.27% | 154,802,499 |
| 2009-09-18 | 2009-09-16 | 8.691 | 18,062,420 | -168,997 | 3.28% | 156,984,962 |
| 2009-09-17 | 2009-09-15 | 8.329 | 18,231,417 | +19,440 | 3.31% | 151,851,517 |
| 2009-09-16 | 2009-09-14 | 8.510 | 18,211,977 | +166,567 | 3.31% | 154,987,199 |
| 2009-09-15 | 2009-09-11 | 8.691 | 18,045,410 | -79,307 | 3.28% | 156,837,124 |
| 2009-09-14 | 2009-09-10 | 8.872 | 18,124,717 | -14,138 | 3.29% | 160,808,201 |
| 2009-09-11 | 2009-09-09 | 8.963 | 18,138,855 | +21,428 | 3.29% | 162,575,817 |
| 2009-09-10 | 2009-09-08 | 9.053 | 18,117,427 | -53,240 | 3.29% | 164,024,002 |
| 2009-09-09 | 2009-09-07 | 8.691 | 18,170,667 | -43,298 | 3.30% | 157,925,764 |
| 2009-09-08 | 2009-09-04 | 8.601 | 18,213,965 | +60,971 | 3.31% | 156,653,097 |
| 2009-09-07 | 2009-09-03 | 8.510 | 18,152,994 | -32,695 | 3.30% | 154,485,243 |
| 2009-09-04 | 2009-09-02 | 8.239 | 18,185,689 | +6,849 | 3.30% | 149,824,223 |
| 2009-09-03 | 2009-09-01 | 8.420 | 18,178,840 | +3,313 | 3.30% | 153,059,397 |
| 2009-09-02 | 2009-08-31 | 8.239 | 18,175,527 | -19,440 | 3.30% | 149,740,503 |
| 2009-09-01 | 2009-08-28 | 8.420 | 18,194,967 | -100,736 | 3.31% | 153,195,181 |
| 2009-08-31 | 2009-08-27 | 8.510 | 18,295,703 | -34,462 | 3.32% | 155,699,722 |
| 2009-08-28 | 2009-08-26 | 8.691 | 18,330,165 | -56,774 | 3.33% | 159,312,000 |
| 2009-08-27 | 2009-08-25 | 8.601 | 18,386,939 | -10,825 | 3.34% | 158,140,797 |
| 2009-08-26 | 2009-08-24 | 8.691 | 18,397,764 | +16,568 | 3.34% | 159,899,520 |
| 2009-08-25 | 2009-08-21 | 8.510 | 18,381,196 | -662 | 3.34% | 156,427,283 |
| 2009-08-24 | 2009-08-20 | 8.601 | 18,381,858 | +66,052 | 3.34% | 158,097,097 |
| 2009-08-21 | 2009-08-19 | 8.329 | 18,315,806 | +104,271 | 3.33% | 152,554,402 |
| 2009-08-20 | 2009-08-18 | 8.329 | 18,211,535 | +173,416 | 3.31% | 151,685,918 |
| 2009-08-19 | 2009-08-17 | 8.601 | 18,038,119 | +98,968 | 3.28% | 155,140,696 |
| 2009-08-18 | 2009-08-14 | 8.963 | 17,939,151 | +614,798 | 3.26% | 160,785,901 |
| 2009-08-17 | 2009-08-13 | 9.325 | 17,324,353 | -67,157 | 3.15% | 161,549,319 |
| 2009-08-14 | 2009-08-12 | 8.872 | 17,391,510 | +529,305 | 3.16% | 154,302,957 |
| 2009-08-13 | 2009-08-11 | 9.325 | 16,862,205 | +366,492 | 3.06% | 157,239,796 |
| 2009-08-12 | 2009-08-10 | 9.597 | 16,495,713 | -113,990 | 3.00% | 158,302,524 |
| 2009-08-11 | 2009-08-07 | 9.778 | 16,609,703 | +344,402 | 3.02% | 162,403,919 |
| 2009-08-10 | 2009-08-06 | 10.321 | 16,265,301 | +137,849 | 2.95% | 167,871,835 |
| 2009-08-07 | 2009-08-05 | 10.321 | 16,127,452 | +145,139 | 2.93% | 166,449,116 |
| 2009-08-06 | 2009-08-04 | 10.592 | 15,982,313 | +6,406 | 2.90% | 169,291,977 |
| 2009-08-05 | 2009-08-03 | 10.864 | 15,975,907 | -271,059 | 2.90% | 173,563,202 |
| 2009-08-04 | 2009-07-31 | 10.049 | 16,246,966 | +246,538 | 2.95% | 163,269,902 |
| 2009-08-03 | 2009-07-30 | 10.049 | 16,000,428 | +352,796 | 2.91% | 160,792,379 |
| 2009-07-31 | 2009-07-29 | 10.321 | 15,647,632 | +421,500 | 2.84% | 161,496,962 |
| 2009-07-30 | 2009-07-28 | 10.592 | 15,226,132 | -108,247 | 2.77% | 161,282,161 |
| 2009-07-29 | 2009-07-27 | 10.321 | 15,334,379 | +12,371 | 2.79% | 158,263,923 |
| 2009-07-28 | 2009-07-24 | 10.140 | 15,322,008 | +20,545 | 2.78% | 155,361,924 |
| 2009-07-27 | 2009-07-23 | 10.049 | 15,301,463 | +99,852 | 2.78% | 153,768,302 |
| 2009-07-24 | 2009-07-22 | 10.140 | 15,201,611 | +88,365 | 2.76% | 154,141,124 |
| 2009-07-23 | 2009-07-21 | 10.502 | 15,113,246 | -261,780 | 2.75% | 158,718,161 |
| 2009-07-22 | 2009-07-20 | 9.959 | 15,375,026 | -178,276 | 2.79% | 153,115,595 |
| 2009-07-21 | 2009-07-17 | 9.506 | 15,553,302 | -24,963 | 2.83% | 147,850,496 |
| 2009-07-20 | 2009-07-16 | 9.416 | 15,578,265 | -110,456 | 2.83% | 146,677,436 |
| 2009-07-17 | 2009-07-15 | 9.416 | 15,688,721 | +86,597 | 2.85% | 147,717,436 |
| 2009-07-16 | 2009-07-14 | 8.963 | 15,602,124 | -181,810 | 2.83% | 139,839,481 |
| 2009-07-15 | 2009-07-13 | 8.872 | 15,783,934 | -223,563 | 2.87% | 140,040,036 |
| 2009-07-14 | 2009-07-10 | 8.239 | 16,007,497 | +271,280 | 2.91% | 131,879,018 |
| 2009-07-13 | 2009-07-09 | 8.601 | 15,736,217 | -231,074 | 2.86% | 135,342,696 |
| 2009-07-10 | 2009-07-08 | 8.058 | 15,967,291 | +117,525 | 2.90% | 128,656,618 |
| 2009-07-09 | 2009-07-07 | 8.239 | 15,849,766 | -7,953 | 2.88% | 130,579,539 |
| 2009-07-08 | 2009-07-06 | 8.420 | 15,857,719 | +58,321 | 2.88% | 133,516,380 |
| 2009-07-07 | 2009-07-03 | 8.420 | 15,799,398 | -52,135 | 2.87% | 133,025,338 |
| 2009-07-06 | 2009-07-02 | 8.239 | 15,851,533 | -69,367 | 2.88% | 130,594,096 |
| 2009-07-03 | 2009-06-30 | 8.148 | 15,920,900 | +23,417 | 2.89% | 129,724,202 |
| 2009-07-02 | 2009-06-29 | 8.510 | 15,897,483 | +187,333 | 2.89% | 135,290,439 |
| 2009-06-30 | 2009-06-26 | 8.601 | 15,710,150 | -136,302 | 2.85% | 135,118,501 |
| 2009-06-29 | 2009-06-25 | 8.329 | 15,846,452 | +226,876 | 2.88% | 131,986,876 |
| 2009-06-26 | 2009-06-24 | 8.329 | 15,619,576 | -49,926 | 2.84% | 130,097,200 |
| 2009-06-25 | 2009-06-23 | 7.786 | 15,669,502 | -160,161 | 2.85% | 122,001,320 |
| 2009-06-24 | 2009-06-22 | 8.601 | 15,829,663 | +324,298 | 2.88% | 136,146,398 |
| 2009-06-23 | 2009-06-19 | 9.234 | 15,505,365 | -89,690 | 2.82% | 143,183,525 |
| 2009-06-22 | 2009-06-18 | 10.140 | 15,595,055 | +324,741 | 2.83% | 158,130,563 |
| 2009-06-19 | 2009-06-17 | 9.597 | 15,270,314 | -384,608 | 2.77% | 146,542,878 |
| 2009-06-18 | 2009-06-16 | 8.420 | 15,654,922 | -640,644 | 2.84% | 131,808,901 |
| 2009-06-17 | 2009-06-15 | 8.782 | 16,295,566 | -262,223 | 2.96% | 143,104,097 |
| 2009-06-16 | 2009-06-12 | 8.148 | 16,557,789 | -986,371 | 3.01% | 134,913,602 |
| 2009-06-15 | 2009-06-11 | 7.062 | 17,544,160 | -93,225 | 3.19% | 123,890,517 |
| 2009-06-12 | 2009-06-10 | 7.062 | 17,637,385 | +60,751 | 3.20% | 124,548,838 |
| 2009-06-11 | 2009-06-09 | 6.971 | 17,576,634 | +404,047 | 3.19% | 122,528,557 |
| 2009-06-10 | 2009-06-08 | 7.152 | 17,172,587 | +348,158 | 3.12% | 122,821,303 |
| 2009-06-09 | 2009-06-05 | 7.243 | 16,824,429 | -120,177 | 3.06% | 121,854,397 |
| 2009-06-08 | 2009-06-04 | 6.971 | 16,944,606 | +417,524 | 3.08% | 118,122,623 |
| 2009-06-05 | 2009-06-03 | 7.062 | 16,527,082 | -341,309 | 3.00% | 116,708,280 |
| 2009-06-04 | 2009-06-02 | 6.881 | 16,868,391 | -305,742 | 3.06% | 116,064,160 |
| 2009-06-03 | 2009-06-01 | 6.790 | 17,174,133 | +371,132 | 3.12% | 116,613,000 |
| 2009-06-02 | 2009-05-29 | 6.700 | 16,803,001 | +356,331 | 3.05% | 112,571,760 |
| 2009-06-01 | 2009-05-27 | 6.609 | 16,446,670 | -11,046 | 2.99% | 108,695,539 |
| 2009-05-29 | 2009-05-26 | 6.337 | 16,457,716 | +471,205 | 2.99% | 104,298,602 |
| 2009-05-27 | 2009-05-25 | 6.337 | 15,986,511 | +6,407 | 2.90% | 101,312,402 |
| 2009-05-26 | 2009-05-22 | 6.337 | 15,980,104 | +46,833 | 2.90% | 101,271,799 |
| 2009-05-25 | 2009-05-21 | 6.700 | 15,933,271 | +210,750 | 2.89% | 106,745,001 |
| 2009-05-22 | 2009-05-20 | 6.790 | 15,722,521 | +309,277 | 2.86% | 106,756,501 |
| 2009-05-21 | 2009-05-19 | 6.518 | 15,413,244 | -948,375 | 2.80% | 100,470,238 |
| 2009-05-20 | 2009-05-18 | 5.975 | 16,361,619 | -26,068 | 4.04% | 97,764,480 |
| 2009-05-19 | 2009-05-15 | 5.885 | 16,387,687 | -28,939 | 4.04% | 96,436,602 |
| 2009-05-18 | 2009-05-14 | 5.613 | 16,416,626 | -30,707 | 4.05% | 92,148,119 |
| 2009-05-15 | 2009-05-13 | 5.613 | 16,447,333 | +65,611 | 4.06% | 92,320,481 |
| 2009-05-14 | 2009-05-12 | 5.523 | 16,381,722 | +581,440 | 4.04% | 90,469,100 |
| 2009-05-13 | 2009-05-11 | 5.523 | 15,800,282 | +676,653 | 3.90% | 87,258,061 |
| 2009-05-12 | 2009-05-08 | 5.794 | 15,123,629 | +816,270 | 3.73% | 87,628,801 |
| 2009-05-11 | 2009-05-07 | 6.156 | 14,307,359 | -153,313 | 3.53% | 88,080,398 |
| 2009-05-08 | 2009-05-06 | 5.794 | 14,460,672 | -98,748 | 3.57% | 83,787,519 |
| 2009-05-07 | 2009-05-05 | 5.523 | 14,559,420 | +43,299 | 3.59% | 80,405,321 |
| 2009-05-06 | 2009-05-04 | 5.432 | 14,516,121 | -24,742 | 3.58% | 78,852,000 |
| 2009-05-05 | 2009-04-30 | 5.160 | 14,540,863 | +170,323 | 3.59% | 75,037,079 |
| 2009-05-04 | 2009-04-29 | 5.070 | 14,370,540 | +283,651 | 3.54% | 72,857,120 |
| 2009-04-30 | 2009-04-28 | 4.708 | 14,086,889 | +109,130 | 3.48% | 66,317,679 |
| 2009-04-29 | 2009-04-27 | 5.070 | 13,977,759 | -364,725 | 3.45% | 70,865,761 |
| 2009-04-28 | 2009-04-24 | 5.704 | 14,342,484 | +153,534 | 3.54% | 81,804,239 |
| 2009-04-27 | 2009-04-23 | 5.704 | 14,188,950 | -44,625 | 3.50% | 80,928,537 |
| 2009-04-24 | 2009-04-22 | 5.704 | 14,233,575 | +21,208 | 3.51% | 81,183,062 |
| 2009-04-23 | 2009-04-21 | 6.066 | 14,212,367 | -220,691 | 3.51% | 86,208,899 |
| 2009-04-22 | 2009-04-20 | 5.794 | 14,433,058 | -206,332 | 3.56% | 83,627,519 |
| 2009-04-21 | 2009-04-17 | 5.251 | 14,639,390 | +122,385 | 3.61% | 76,870,881 |
| 2009-04-20 | 2009-04-16 | 5.523 | 14,517,005 | +425,256 | 3.58% | 80,171,082 |
| 2009-04-17 | 2009-04-15 | 5.613 | 14,091,749 | -88,586 | 3.48% | 79,098,359 |
| 2009-04-16 | 2009-04-14 | 5.251 | 14,180,335 | -199,483 | 3.50% | 74,460,400 |
| 2009-04-15 | 2009-04-09 | 4.617 | 14,379,818 | -567,081 | 3.55% | 66,394,858 |
| 2009-04-14 | 2009-04-08 | 4.436 | 14,946,899 | -301,103 | 3.69% | 66,306,799 |
| 2009-04-09 | 2009-04-07 | 4.391 | 15,248,002 | +426,802 | 3.76% | 66,952,309 |
| 2009-04-08 | 2009-04-06 | 4.617 | 14,821,200 | -479,379 | 3.66% | 68,432,818 |
| 2009-04-07 | 2009-04-03 | 5.070 | 15,300,579 | -79,970 | 3.77% | 77,572,319 |
| 2009-04-06 | 2009-04-02 | 5.160 | 15,380,549 | -200,146 | 3.79% | 79,370,219 |
| 2009-04-03 | 2009-04-01 | 4.798 | 15,580,695 | -527,759 | 3.84% | 74,760,738 |
| 2009-04-02 | 2009-03-31 | 4.436 | 16,108,454 | -30,928 | 3.97% | 71,459,640 |
| 2009-04-01 | 2009-03-30 | 4.300 | 16,139,382 | -212,959 | 3.98% | 69,405,101 |
| 2009-03-31 | 2009-03-27 | 4.527 | 16,352,341 | -455,520 | 4.03% | 74,022,001 |
| 2009-03-30 | 2009-03-26 | 4.436 | 16,807,861 | -488,436 | 4.15% | 74,562,320 |
| 2009-03-27 | 2009-03-25 | 4.165 | 17,296,297 | +674,002 | 4.27% | 72,031,399 |
| 2009-03-26 | 2009-03-24 | 4.300 | 16,622,295 | +347,273 | 4.10% | 71,481,800 |
| 2009-03-25 | 2009-03-23 | 4.255 | 16,275,022 | +1,123,117 | 4.02% | 69,251,682 |
| 2009-03-24 | 2009-03-20 | 3.621 | 15,151,905 | +95,213 | 3.74% | 54,870,398 |
| 2009-03-23 | 2009-03-19 | 3.712 | 15,056,692 | +2,871 | 3.71% | 55,888,738 |
| 2009-03-20 | 2009-03-18 | 3.757 | 15,053,821 | +33,358 | 3.71% | 56,559,522 |
| 2009-03-19 | 2009-03-17 | 3.712 | 15,020,463 | +197,495 | 3.71% | 55,754,260 |
| 2009-03-18 | 2009-03-16 | 3.848 | 14,822,968 | +108,026 | 3.66% | 57,034,151 |
| 2009-03-17 | 2009-03-13 | 3.576 | 14,714,942 | +36,230 | 3.63% | 52,621,901 |
| 2009-03-16 | 2009-03-12 | 3.486 | 14,678,712 | +37,997 | 3.62% | 51,163,419 |
| 2009-03-13 | 2009-03-11 | 3.621 | 14,640,715 | +186,228 | 3.61% | 53,019,199 |
| 2009-03-12 | 2009-03-10 | 3.440 | 14,454,487 | +1,342,703 | 3.57% | 49,727,561 |
| 2009-03-11 | 2009-03-09 | 3.395 | 13,111,784 | -2,651 | 3.23% | 44,514,750 |
| 2009-03-10 | 2009-03-06 | 3.440 | 13,114,435 | +30,044 | 3.24% | 45,117,400 |
| 2009-03-09 | 2009-03-05 | 3.531 | 13,084,391 | +58,542 | 3.23% | 46,198,620 |
| 2009-03-06 | 2009-03-04 | 3.667 | 13,025,849 | +41,973 | 3.21% | 47,760,839 |
| 2009-03-05 | 2009-03-03 | 3.486 | 12,983,876 | +113,549 | 3.20% | 45,255,980 |
| 2009-03-04 | 2009-03-02 | 3.667 | 12,870,327 | +37,555 | 3.18% | 47,190,599 |
| 2009-03-03 | 2009-02-27 | 3.938 | 12,832,772 | -6,407 | 3.17% | 50,538,299 |
| 2009-03-02 | 2009-02-26 | 3.938 | 12,839,179 | +39,323 | 3.17% | 50,563,531 |
| 2009-02-27 | 2009-02-25 | 4.074 | 12,799,856 | +8,836 | 3.16% | 52,146,898 |
| 2009-02-26 | 2009-02-24 | 3.938 | 12,791,020 | +7,732 | 3.16% | 50,373,870 |
| 2009-02-25 | 2009-02-23 | 4.119 | 12,783,288 | -7,732 | 3.15% | 52,658,060 |
| 2009-02-24 | 2009-02-20 | 4.210 | 12,791,020 | -5,302 | 3.16% | 53,847,930 |
| 2009-02-23 | 2009-02-19 | 4.210 | 12,796,322 | +23,638 | 3.16% | 53,870,251 |
| 2009-02-20 | 2009-02-18 | 4.255 | 12,772,684 | +197,937 | 3.15% | 54,348,919 |
| 2009-02-19 | 2009-02-17 | 4.300 | 12,574,747 | +99,410 | 3.10% | 54,075,899 |
| 2009-02-18 | 2009-02-16 | 4.527 | 12,475,337 | -15,685 | 3.08% | 56,472,001 |
| 2009-02-17 | 2009-02-13 | 4.346 | 12,491,022 | -3,976 | 3.08% | 54,281,282 |
| 2009-02-16 | 2009-02-12 | 4.255 | 12,494,998 | +81,516 | 3.08% | 53,167,340 |
| 2009-02-13 | 2009-02-11 | 4.346 | 12,413,482 | -2,209 | 3.06% | 53,944,322 |
| 2009-02-12 | 2009-02-10 | 4.436 | 12,415,691 | +44,845 | 3.06% | 55,077,962 |
| 2009-02-11 | 2009-02-09 | 4.481 | 12,370,846 | -18,556 | 3.05% | 55,439,012 |
| 2009-02-10 | 2009-02-06 | 4.527 | 12,389,402 | -18,999 | 3.06% | 56,082,999 |
| 2009-02-09 | 2009-02-05 | 4.391 | 12,408,401 | +23,638 | 3.06% | 54,483,932 |
| 2009-02-06 | 2009-02-04 | 4.391 | 12,384,763 | -45,950 | 3.06% | 54,380,140 |
| 2009-02-05 | 2009-02-03 | 4.165 | 12,430,713 | -681,071 | 3.07% | 51,768,401 |
| 2009-02-04 | 2009-02-02 | 4.119 | 13,111,784 | -97,643 | 3.23% | 54,011,230 |
| 2009-02-03 | 2009-01-30 | 4.210 | 13,209,427 | +46,612 | 3.26% | 55,609,349 |
| 2009-02-02 | 2009-01-29 | 4.255 | 13,162,815 | -221 | 3.25% | 56,008,961 |
| 2009-01-30 | 2009-01-23 | 4.165 | 13,163,036 | +171,870 | 3.25% | 54,818,202 |
| 2009-01-29 | 2009-01-22 | 4.255 | 12,991,166 | +20,766 | 3.20% | 55,278,579 |
| 2009-01-23 | 2009-01-21 | 4.436 | 12,970,400 | -137,629 | 3.20% | 57,538,738 |
| 2009-01-22 | 2009-01-20 | 4.346 | 13,108,029 | -493,517 | 3.23% | 56,962,562 |
| 2009-01-21 | 2009-01-19 | 4.346 | 13,601,546 | +66,053 | 3.36% | 59,107,201 |
| 2009-01-20 | 2009-01-16 | 4.346 | 13,535,493 | +24,963 | 3.34% | 58,820,160 |
| 2009-01-19 | 2009-01-15 | 4.436 | 13,510,530 | -207,436 | 3.33% | 59,934,840 |
| 2009-01-16 | 2009-01-14 | 4.708 | 13,717,966 | -464,357 | 3.38% | 64,580,879 |
| 2009-01-15 | 2009-01-13 | 4.527 | 14,182,323 | +219,586 | 3.50% | 64,198,999 |
| 2009-01-14 | 2009-01-12 | 4.798 | 13,962,737 | -599,555 | 3.44% | 66,997,301 |
| 2009-01-13 | 2009-01-09 | 4.617 | 14,562,292 | -117,525 | 3.59% | 67,237,382 |
| 2009-01-12 | 2009-01-08 | 4.481 | 14,679,817 | -233,725 | 3.62% | 65,786,491 |
| 2009-01-09 | 2009-01-07 | 4.889 | 14,913,542 | -183,798 | 3.68% | 72,909,722 |
| 2009-01-08 | 2009-01-06 | 4.346 | 15,097,340 | +224,667 | 3.72% | 65,607,359 |
| 2009-01-07 | 2009-01-05 | 4.391 | 14,872,673 | +284,756 | 3.67% | 65,304,281 |
| 2009-01-06 | 2009-01-02 | 3.848 | 14,587,917 | +126,582 | 3.60% | 56,129,749 |
| 2009-01-05 | 2008-12-31 | 3.667 | 14,461,335 | +199,925 | 3.57% | 53,024,220 |
| 2009-01-02 | 2008-12-29 | 3.802 | 14,261,410 | +12,151 | 3.52% | 54,227,882 |
| 2008-12-30 | 2008-12-24 | 3.757 | 14,249,259 | +72,238 | 3.52% | 53,536,658 |
| 2008-12-29 | 2008-12-22 | 3.712 | 14,177,021 | +21,428 | 3.50% | 52,623,499 |
| 2008-12-23 | 2008-12-19 | 4.029 | 14,155,593 | +289,395 | 3.49% | 57,029,421 |
| 2008-12-22 | 2008-12-18 | 4.029 | 13,866,198 | +271,501 | 3.42% | 55,863,519 |
| 2008-12-19 | 2008-12-17 | 4.165 | 13,594,697 | -104,050 | 3.35% | 56,615,878 |
| 2008-12-18 | 2008-12-16 | 3.802 | 13,698,747 | +227,539 | 3.38% | 52,088,400 |
| 2008-12-17 | 2008-12-15 | 3.802 | 13,471,208 | -57,437 | 3.32% | 51,223,201 |
| 2008-12-16 | 2008-12-12 | 3.576 | 13,528,645 | +115,758 | 3.34% | 48,379,601 |
| 2008-12-15 | 2008-12-11 | 3.938 | 13,412,887 | +344,623 | 3.31% | 52,822,920 |
| 2008-12-12 | 2008-12-10 | 4.346 | 13,068,264 | +770,319 | 3.22% | 56,789,758 |
| 2008-12-11 | 2008-12-09 | 3.802 | 12,297,945 | +35,788 | 3.03% | 46,761,961 |
| 2008-12-10 | 2008-12-08 | 3.621 | 12,262,157 | +552,722 | 3.03% | 44,405,600 |
| 2008-12-09 | 2008-12-05 | 3.440 | 11,709,435 | -18,557 | 2.89% | 40,283,799 |
| 2008-12-08 | 2008-12-04 | 3.304 | 11,727,992 | -45,287 | 2.89% | 38,754,970 |
| 2008-12-05 | 2008-12-03 | 3.531 | 11,773,279 | -79,307 | 2.90% | 41,569,321 |
| 2008-12-03 | 2008-12-01 | 3.531 | 11,852,586 | +87,039 | 2.92% | 41,849,339 |
| 2008-12-02 | 2008-11-28 | 3.440 | 11,765,547 | +252,944 | 2.90% | 40,476,840 |
| 2008-12-01 | 2008-11-27 | 3.169 | 11,512,603 | -14,359 | 2.84% | 36,479,801 |
| 2008-11-28 | 2008-11-26 | 2.942 | 11,526,962 | -13,255 | 2.84% | 33,916,350 |
| 2008-11-27 | 2008-11-25 | 2.942 | 11,540,217 | +62,960 | 2.85% | 33,955,351 |
| 2008-11-26 | 2008-11-24 | 3.123 | 11,477,257 | -6,627 | 2.83% | 35,848,260 |
| 2008-11-25 | 2008-11-21 | 3.123 | 11,483,884 | +379,526 | 2.83% | 35,868,959 |
| 2008-11-24 | 2008-11-20 | 3.169 | 11,104,358 | +294,034 | 2.74% | 35,186,201 |
| 2008-11-21 | 2008-11-19 | 2.761 | 10,810,324 | +159,499 | 2.67% | 29,850,350 |
| 2008-11-20 | 2008-11-18 | 3.033 | 10,650,825 | +305,962 | 2.63% | 32,302,709 |
| 2008-11-19 | 2008-11-17 | 2.761 | 10,344,863 | +55,891 | 2.55% | 28,565,081 |
| 2008-11-18 | 2008-11-14 | 2.852 | 10,288,972 | +24,301 | 2.54% | 29,342,251 |
| 2008-11-17 | 2008-11-13 | 2.716 | 10,264,671 | +60,750 | 2.53% | 27,878,999 |
| 2008-11-14 | 2008-11-12 | 2.852 | 10,203,921 | +239,690 | 2.52% | 29,099,701 |
| 2008-11-13 | 2008-11-11 | 2.988 | 9,964,231 | +106,700 | 2.46% | 29,769,299 |
| 2008-11-12 | 2008-11-10 | 3.214 | 9,857,531 | +139,616 | 2.43% | 31,681,620 |
| 2008-11-11 | 2008-11-07 | 3.033 | 9,717,915 | +30,486 | 2.40% | 29,473,301 |
| 2008-11-10 | 2008-11-06 | 3.033 | 9,687,429 | +23,638 | 2.39% | 29,380,841 |
| 2008-11-07 | 2008-11-05 | 3.486 | 9,663,791 | +40,648 | 2.38% | 33,683,650 |
| 2008-11-06 | 2008-11-04 | 3.169 | 9,623,143 | +32,916 | 2.37% | 30,492,699 |
| 2008-11-05 | 2008-11-03 | 2.988 | 9,590,227 | +42,194 | 2.37% | 28,651,919 |
| 2008-11-04 | 2008-10-31 | 2.897 | 9,548,033 | -51,473 | 2.36% | 27,661,439 |
| 2008-11-03 | 2008-10-30 | 2.625 | 9,599,506 | -22,754 | 2.37% | 25,203,321 |
| 2008-10-31 | 2008-10-29 | 2.490 | 9,622,260 | +22,092 | 2.37% | 23,956,351 |
| 2008-10-30 | 2008-10-28 | 2.354 | 9,600,168 | +15,905 | 2.37% | 22,597,639 |
| 2008-10-29 | 2008-10-27 | 2.191 | 9,584,263 | -166,346 | 2.36% | 20,998,340 |
| 2008-10-28 | 2008-10-24 | 2.309 | 9,750,609 | +28,497 | 2.41% | 22,510,379 |
| 2008-10-27 | 2008-10-23 | 2.580 | 9,722,112 | +2,209 | 2.40% | 25,085,130 |
| 2008-10-24 | 2008-10-22 | 2.535 | 9,719,903 | +59,867 | 2.40% | 24,639,441 |
| 2008-10-23 | 2008-10-21 | 2.807 | 9,660,036 | +4,419 | 2.38% | 27,111,361 |
| 2008-10-22 | 2008-10-20 | 2.897 | 9,655,617 | -128,350 | 2.38% | 27,973,119 |
| 2008-10-21 | 2008-10-17 | 3.259 | 9,783,967 | +22,312 | 2.41% | 31,888,079 |
| 2008-10-20 | 2008-10-16 | 3.304 | 9,761,655 | +26,951 | 2.41% | 32,257,240 |
| 2008-10-17 | 2008-10-15 | 3.576 | 9,734,704 | +41,753 | 2.40% | 34,812,141 |
| 2008-10-16 | 2008-10-14 | 3.802 | 9,692,951 | +81,516 | 2.39% | 36,856,678 |
| 2008-10-15 | 2008-10-13 | 3.757 | 9,611,435 | +30,044 | 2.37% | 36,111,640 |
| 2008-10-14 | 2008-10-10 | 3.757 | 9,581,391 | +39,764 | 2.36% | 35,998,760 |
| 2008-10-13 | 2008-10-09 | 4.210 | 9,541,627 | -61,634 | 2.35% | 40,168,561 |
| 2008-10-10 | 2008-10-08 | 4.074 | 9,603,261 | +59,867 | 2.37% | 39,123,899 |
| 2008-10-09 | 2008-10-06 | 4.708 | 9,543,394 | +50,589 | 2.35% | 44,927,999 |
| 2008-10-08 | 2008-10-03 | 4.979 | 9,492,805 | -6,628 | 2.34% | 47,268,099 |
| 2008-10-06 | 2008-10-02 | 4.979 | 9,499,433 | +12,371 | 2.34% | 47,301,102 |
| 2008-10-03 | 2008-09-30 | 5.070 | 9,487,062 | +11,709 | 2.34% | 48,098,402 |
| 2008-10-02 | 2008-09-29 | 5.070 | 9,475,353 | -20,987 | 2.34% | 48,039,039 |
| 2008-09-30 | 2008-09-26 | 5.070 | 9,496,340 | +45,729 | 2.34% | 48,145,441 |
| 2008-09-29 | 2008-09-25 | 5.070 | 9,450,611 | +111,560 | 2.33% | 47,913,599 |
| 2008-09-26 | 2008-09-24 | 5.523 | 9,339,051 | +33,137 | 2.30% | 51,575,502 |
| 2008-09-25 | 2008-09-23 | 5.704 | 9,305,914 | +30,928 | 2.30% | 53,077,501 |
| 2008-09-24 | 2008-09-22 | 6.247 | 9,274,986 | +40,869 | 2.29% | 57,939,299 |
| 2008-09-23 | 2008-09-19 | 6.156 | 9,234,117 | +16,126 | 2.28% | 56,847,997 |
| 2008-09-22 | 2008-09-18 | 5.975 | 9,217,991 | +41,532 | 2.27% | 55,079,641 |
| 2008-09-19 | 2008-09-17 | 6.428 | 9,176,459 | -9,279 | 2.26% | 58,985,377 |
| 2008-09-18 | 2008-09-16 | 6.700 | 9,185,738 | -16,568 | 2.27% | 61,539,882 |
| 2008-09-17 | 2008-09-12 | 6.881 | 9,202,306 | -108,026 | 2.27% | 63,317,119 |
| 2008-09-16 | 2008-09-11 | 6.700 | 9,310,332 | -5,081 | 2.30% | 62,374,600 |
| 2008-09-12 | 2008-09-10 | 7.062 | 9,315,413 | +7,511 | 2.30% | 65,782,080 |
| 2008-09-11 | 2008-09-09 | 7.062 | 9,307,902 | +3,314 | 2.30% | 65,729,040 |
| 2008-09-10 | 2008-09-08 | 7.152 | 9,304,588 | +1,988 | 2.30% | 66,548,017 |
| 2008-09-09 | 2008-09-05 | 7.152 | 9,302,600 | +20,324 | 2.29% | 66,533,799 |
| 2008-09-08 | 2008-09-04 | 7.424 | 9,282,276 | -6,849 | 2.29% | 68,909,518 |
| 2008-09-05 | 2008-09-03 | 7.243 | 9,289,125 | -2,650 | 2.29% | 67,278,403 |
| 2008-09-04 | 2008-09-02 | 7.333 | 9,291,775 | -74,669 | 2.29% | 68,138,817 |
| 2008-09-02 | 2008-08-29 | 7.333 | 9,366,444 | -59,646 | 2.31% | 68,686,382 |
| 2008-09-01 | 2008-08-28 | 7.152 | 9,426,090 | +1,988 | 2.33% | 67,417,021 |
| 2008-08-29 | 2008-08-27 | 7.062 | 9,424,102 | -442 | 2.32% | 66,549,602 |
| 2008-08-28 | 2008-08-26 | 7.062 | 9,424,544 | -441 | 2.33% | 66,552,723 |
| 2008-08-27 | 2008-08-25 | 7.333 | 9,424,985 | +32,032 | 2.33% | 69,115,677 |
| 2008-08-26 | 2008-08-21 | 7.333 | 9,392,953 | -18,999 | 2.32% | 68,880,779 |
| 2008-08-25 | 2008-08-20 | 7.243 | 9,411,952 | +2,651 | 2.32% | 68,168,003 |
| 2008-08-21 | 2008-08-19 | 7.333 | 9,409,301 | -21,207 | 2.32% | 69,000,663 |
| 2008-08-20 | 2008-08-18 | 7.424 | 9,430,508 | -26,510 | 2.33% | 70,009,959 |
| 2008-08-19 | 2008-08-15 | 7.243 | 9,457,018 | -10,382 | 2.33% | 68,494,403 |
| 2008-08-18 | 2008-08-14 | 7.152 | 9,467,400 | -23,859 | 2.34% | 67,712,477 |
| 2008-08-15 | 2008-08-13 | 7.424 | 9,491,259 | -48,601 | 2.34% | 70,460,961 |
| 2008-08-14 | 2008-08-12 | 7.605 | 9,539,860 | -101,840 | 2.35% | 72,549,124 |
| 2008-08-13 | 2008-08-11 | 7.333 | 9,641,700 | -183,799 | 2.38% | 70,704,901 |
| 2008-08-12 | 2008-08-08 | 7.514 | 9,825,499 | -306,846 | 2.42% | 73,831,823 |
| 2008-08-11 | 2008-08-07 | 7.514 | 10,132,345 | -262,002 | 2.50% | 76,137,558 |
| 2008-08-08 | 2008-08-05 | 7.695 | 10,394,347 | -4,418 | 2.56% | 79,988,402 |
| 2008-08-07 | 2008-08-04 | 7.876 | 10,398,765 | -884 | 2.57% | 81,905,280 |
| 2008-08-05 | 2008-08-01 | 7.876 | 10,399,649 | -54,344 | 2.57% | 81,912,243 |
| 2008-08-04 | 2008-07-31 | 7.876 | 10,453,993 | +37,113 | 2.58% | 82,340,280 |
| 2008-08-01 | 2008-07-30 | 8.148 | 10,416,880 | -160,161 | 2.57% | 84,877,202 |
| 2008-07-31 | 2008-07-29 | 8.058 | 10,577,041 | -74,447 | 2.61% | 85,224,621 |
| 2008-07-30 | 2008-07-28 | 8.329 | 10,651,488 | -174,521 | 2.63% | 88,717,438 |
| 2008-07-29 | 2008-07-25 | 8.148 | 10,826,009 | -3,976 | 2.67% | 88,210,803 |
| 2008-07-28 | 2008-07-24 | 8.329 | 10,829,985 | +17,452 | 2.67% | 90,204,160 |
| 2008-07-25 | 2008-07-23 | 8.420 | 10,812,533 | -449,335 | 2.67% | 91,037,700 |
| 2008-07-24 | 2008-07-22 | 8.239 | 11,261,868 | -41,310 | 2.78% | 92,781,782 |
| 2008-07-23 | 2008-07-21 | 8.148 | 11,303,178 | -143,151 | 2.79% | 92,098,797 |
| 2008-07-22 | 2008-07-18 | 8.058 | 11,446,329 | -28,719 | 2.82% | 92,228,918 |
| 2008-07-21 | 2008-07-17 | 8.239 | 11,475,048 | -261,339 | 2.83% | 94,538,082 |
| 2008-07-18 | 2008-07-16 | 7.967 | 11,736,387 | +1,547 | 2.90% | 93,503,523 |
| 2008-07-17 | 2008-07-15 | 8.239 | 11,734,840 | -349,483 | 2.90% | 96,678,398 |
| 2008-07-16 | 2008-07-14 | 8.239 | 12,084,323 | -151,104 | 2.98% | 99,557,642 |
| 2008-07-15 | 2008-07-11 | 8.329 | 12,235,427 | -103,165 | 3.02% | 101,910,244 |
| 2008-07-14 | 2008-07-10 | 7.605 | 12,338,592 | -6,186 | 3.04% | 93,833,037 |
| 2008-07-11 | 2008-07-09 | 7.605 | 12,344,778 | -89,027 | 3.05% | 93,880,080 |
| 2008-07-10 | 2008-07-08 | 7.605 | 12,433,805 | +98,747 | 3.07% | 94,557,117 |
| 2008-07-09 | 2008-07-07 | 8.148 | 12,335,058 | -191,972 | 3.04% | 100,506,601 |
| 2008-07-08 | 2008-07-04 | 8.420 | 12,527,030 | +1,104 | 3.09% | 105,473,158 |
| 2008-07-07 | 2008-07-03 | 8.148 | 12,525,926 | +23,196 | 3.09% | 102,061,802 |
| 2008-07-04 | 2008-07-02 | 8.601 | 12,502,730 | +5,523 | 3.08% | 107,532,400 |
| 2008-07-03 | 2008-06-30 | 8.601 | 12,497,207 | +151,324 | 3.08% | 107,484,899 |
| 2008-07-02 | 2008-06-27 | 9.144 | 12,345,883 | +28,719 | 3.05% | 112,889,725 |
| 2008-06-30 | 2008-06-26 | 9.416 | 12,317,164 | +38,439 | 3.04% | 115,972,480 |
| 2008-06-27 | 2008-06-25 | 9.597 | 12,278,725 | -884 | 3.03% | 117,833,837 |
| 2008-06-26 | 2008-06-24 | 9.687 | 12,279,609 | -25,847 | 3.03% | 118,954,041 |
| 2008-06-25 | 2008-06-23 | 10.230 | 12,305,456 | +13,034 | 3.04% | 125,888,784 |
| 2008-06-24 | 2008-06-20 | 10.592 | 12,292,422 | +3,756 | 3.03% | 130,206,962 |
| 2008-06-23 | 2008-06-19 | 10.774 | 12,288,666 | +4,197 | 3.03% | 132,392,257 |
| 2008-06-20 | 2008-06-18 | 11.226 | 12,284,469 | -16,789 | 3.03% | 137,907,840 |
| 2008-06-19 | 2008-06-17 | 10.592 | 12,301,258 | +30,486 | 3.03% | 130,300,557 |
| 2008-06-18 | 2008-06-16 | 11.226 | 12,270,772 | -22,092 | 3.03% | 137,754,075 |
| 2008-06-17 | 2008-06-13 | 11.317 | 12,292,864 | +25,847 | 3.03% | 139,115,004 |
| 2008-06-16 | 2008-06-12 | 11.679 | 12,267,017 | +7,732 | 3.03% | 143,264,821 |
| 2008-06-13 | 2008-06-11 | 11.950 | 12,259,285 | -36,892 | 3.02% | 146,504,160 |
| 2008-06-12 | 2008-06-10 | 11.407 | 12,296,177 | -5,302 | 3.03% | 140,265,716 |
| 2008-06-11 | 2008-06-06 | 11.679 | 12,301,479 | -11,046 | 3.03% | 143,667,298 |
| 2008-06-10 | 2008-06-05 | 11.588 | 12,312,525 | +3,977 | 3.04% | 142,681,602 |
| 2008-06-06 | 2008-06-04 | 11.407 | 12,308,548 | +13,254 | 3.04% | 140,406,836 |
| 2008-06-05 | 2008-06-03 | 11.588 | 12,295,294 | -7,511 | 3.03% | 142,481,924 |
| 2008-06-04 | 2008-06-02 | 11.769 | 12,302,805 | +24,522 | 3.04% | 144,796,604 |
| 2008-06-03 | 2008-05-30 | 10.955 | 12,278,283 | +91,678 | 3.03% | 134,503,595 |
| 2008-06-02 | 2008-05-29 | 12.132 | 12,186,605 | +9,941 | 3.01% | 147,842,200 |
| 2008-05-30 | 2008-05-28 | 11.950 | 12,176,664 | +3,535 | 3.00% | 145,516,800 |
| 2008-05-29 | 2008-05-27 | 12.313 | 12,173,129 | -3,977 | 3.00% | 149,882,875 |
| 2008-05-28 | 2008-05-26 | 12.222 | 12,177,106 | +1,988 | 3.00% | 148,829,402 |
| 2008-05-27 | 2008-05-23 | 12.584 | 12,175,118 | -1,767 | 3.00% | 153,214,145 |
| 2008-05-26 | 2008-05-22 | 12.403 | 12,176,885 | +3,756 | 3.00% | 151,031,541 |
| 2008-05-23 | 2008-05-21 | 12.132 | 12,173,129 | +12,592 | 3.00% | 147,678,715 |
| 2008-05-22 | 2008-05-20 | 12.403 | 12,160,537 | -55,007 | 3.00% | 150,828,775 |
| 2008-05-21 | 2008-05-19 | 12.765 | 12,215,544 | -95,434 | 3.01% | 155,934,714 |
| 2008-05-20 | 2008-05-16 | 12.856 | 12,310,978 | +51,472 | 3.04% | 158,267,515 |
| 2008-05-19 | 2008-05-15 | 12.765 | 12,259,506 | -221 | 3.02% | 156,495,901 |
| 2008-05-16 | 2008-05-14 | 13.037 | 12,259,727 | -19,219 | 3.02% | 159,828,482 |
| 2008-05-15 | 2008-05-13 | 13.037 | 12,278,946 | +24,963 | 3.03% | 160,079,037 |
| 2008-05-14 | 2008-05-09 | 13.399 | 12,253,983 | -17,452 | 3.02% | 164,191,198 |
| 2008-05-13 | 2008-05-08 | 13.308 | 12,271,435 | -24,742 | 3.03% | 163,314,057 |
| 2008-05-09 | 2008-05-07 | 13.037 | 12,296,177 | +73,784 | 3.03% | 160,303,676 |
| 2008-05-08 | 2008-05-06 | 13.580 | 12,222,393 | -21,207 | 3.02% | 165,981,003 |
| 2008-05-07 | 2008-05-05 | 13.671 | 12,243,600 | -43,520 | 3.02% | 167,377,456 |
| 2008-05-06 | 2008-05-02 | 13.399 | 12,287,120 | -66,715 | 3.03% | 164,635,201 |
| 2008-05-05 | 2008-04-30 | 13.218 | 12,353,835 | -36,451 | 3.05% | 163,292,236 |
| 2008-05-02 | 2008-04-29 | 12.946 | 12,390,286 | +20,545 | 3.06% | 160,408,823 |
| 2008-04-30 | 2008-04-28 | 13.127 | 12,369,741 | -24,963 | 3.05% | 162,382,600 |
| 2008-04-29 | 2008-04-25 | 12.856 | 12,394,704 | +6,186 | 3.06% | 159,343,880 |
| 2008-04-28 | 2008-04-24 | 13.308 | 12,388,518 | -142,710 | 3.06% | 164,872,253 |
| 2008-04-25 | 2008-04-23 | 12.584 | 12,531,228 | -65,169 | 3.09% | 157,695,505 |
| 2008-04-24 | 2008-04-22 | 12.494 | 12,596,397 | -170,323 | 3.11% | 157,375,205 |
| 2008-04-23 | 2008-04-21 | 12.946 | 12,766,720 | -94,329 | 3.15% | 165,282,264 |
| 2008-04-22 | 2008-04-18 | 12.765 | 12,861,049 | -95,876 | 3.17% | 164,174,759 |
| 2008-04-21 | 2008-04-17 | 12.856 | 12,956,925 | -282,546 | 3.20% | 166,571,682 |
| 2008-04-18 | 2008-04-16 | 12.403 | 13,239,471 | -117,304 | 3.27% | 164,210,938 |
| 2008-04-17 | 2008-04-15 | 12.403 | 13,356,775 | -8,616 | 3.30% | 165,665,876 |
| 2008-04-16 | 2008-04-14 | 12.494 | 13,365,391 | -282,546 | 3.30% | 166,982,761 |
| 2008-04-15 | 2008-04-11 | 12.675 | 13,647,937 | -220,912 | 3.37% | 172,983,997 |
| 2008-04-14 | 2008-04-10 | 12.584 | 13,868,849 | -47,275 | 3.42% | 174,528,398 |
| 2008-04-11 | 2008-04-09 | 12.403 | 13,916,124 | -56,554 | 3.43% | 172,603,556 |
| 2008-04-10 | 2008-04-08 | 12.765 | 13,972,678 | +13,255 | 3.45% | 178,365,003 |
| 2008-04-09 | 2008-04-07 | 13.127 | 13,959,423 | -118,851 | 3.44% | 183,251,000 |
| 2008-04-08 | 2008-04-03 | 12.675 | 14,078,274 | -30,044 | 3.47% | 178,438,405 |
| 2008-04-07 | 2008-04-02 | 11.950 | 14,108,318 | +58,321 | 3.48% | 168,600,964 |
| 2008-04-03 | 2008-04-01 | 11.769 | 14,049,997 | +2,872 | 3.47% | 165,360,001 |
| 2008-04-02 | 2008-03-31 | 11.679 | 14,047,125 | -3,314 | 3.47% | 164,054,459 |
| 2008-04-01 | 2008-03-28 | 11.769 | 14,050,439 | +3,093 | 3.47% | 165,365,203 |
| 2008-03-31 | 2008-03-27 | 11.588 | 14,047,346 | -42,636 | 3.47% | 162,785,280 |
| 2008-03-28 | 2008-03-26 | 11.498 | 14,089,982 | +3,535 | 3.48% | 162,003,740 |
| 2008-03-27 | 2008-03-25 | 11.498 | 14,086,447 | +13,696 | 3.48% | 161,963,096 |
| 2008-03-26 | 2008-03-20 | 11.407 | 14,072,751 | -33,358 | 3.47% | 160,531,562 |
| 2008-03-25 | 2008-03-19 | 11.317 | 14,106,109 | -63,622 | 3.48% | 159,635,005 |
| 2008-03-20 | 2008-03-18 | 11.860 | 14,169,731 | -243,445 | 3.50% | 168,052,038 |
| 2008-03-19 | 2008-03-17 | 11.679 | 14,413,176 | +13,034 | 3.56% | 168,329,519 |
| 2008-03-18 | 2008-03-14 | 12.403 | 14,400,142 | +1,104 | 3.55% | 178,606,897 |
| 2008-03-17 | 2008-03-13 | 13.218 | 14,399,038 | +43,741 | 3.55% | 190,325,604 |
| 2008-03-14 | 2008-03-12 | 13.852 | 14,355,297 | +101,177 | 3.54% | 198,844,918 |
| 2008-03-13 | 2008-03-11 | 13.942 | 14,254,120 | +28,940 | 3.52% | 198,733,927 |
| 2008-03-12 | 2008-03-10 | 13.761 | 14,225,180 | -60,972 | 3.51% | 195,754,719 |
| 2008-03-11 | 2008-03-07 | 13.490 | 14,286,152 | +101,841 | 3.52% | 192,713,624 |
| 2008-03-10 | 2008-03-06 | 13.761 | 14,184,311 | +16,126 | 3.50% | 195,192,315 |
| 2008-03-07 | 2008-03-05 | 13.218 | 14,168,185 | +111,119 | 3.50% | 187,274,203 |
| 2008-03-06 | 2008-03-04 | 13.671 | 14,057,066 | +113,107 | 3.47% | 192,168,639 |
| 2008-03-05 | 2008-03-03 | 14.304 | 13,943,959 | +21,428 | 3.44% | 199,459,197 |
| 2008-03-04 | 2008-02-29 | 14.214 | 13,922,531 | -15,905 | 3.43% | 197,892,224 |
| 2008-03-03 | 2008-02-28 | 14.304 | 13,938,436 | -35,788 | 3.44% | 199,380,194 |
| 2008-02-29 | 2008-02-27 | 13.580 | 13,974,224 | -86,598 | 3.45% | 189,770,998 |
| 2008-02-28 | 2008-02-26 | 13.308 | 14,060,822 | +22,975 | 3.47% | 187,128,065 |
| 2008-02-27 | 2008-02-25 | 13.399 | 14,037,847 | -105,154 | 3.46% | 188,093,203 |
| 2008-02-26 | 2008-02-22 | 13.580 | 14,143,001 | -70,913 | 3.49% | 192,063,002 |
| 2008-02-25 | 2008-02-21 | 13.671 | 14,213,914 | -198,158 | 3.51% | 194,312,846 |
| 2008-02-22 | 2008-02-20 | 13.852 | 14,412,072 | +140,500 | 3.56% | 199,631,347 |
| 2008-02-21 | 2008-02-19 | 13.761 | 14,271,572 | -11,045 | 3.52% | 196,393,126 |
| 2008-02-20 | 2008-02-18 | 13.671 | 14,282,617 | +65,611 | 3.52% | 195,252,058 |
| 2008-02-19 | 2008-02-15 | 14.214 | 14,217,006 | +122,827 | 3.51% | 202,077,836 |
| 2008-02-18 | 2008-02-14 | 14.304 | 14,094,179 | +5,743 | 3.48% | 201,607,996 |
| 2008-02-15 | 2008-02-13 | 14.033 | 14,088,436 | +7,732 | 3.48% | 197,699,406 |
| 2008-02-14 | 2008-02-12 | 14.033 | 14,080,704 | -6,406 | 3.47% | 197,590,905 |
| 2008-02-13 | 2008-02-11 | 13.942 | 14,087,110 | +3,314 | 3.48% | 196,405,439 |
| 2008-02-12 | 2008-02-06 | 14.214 | 14,083,796 | -151,104 | 3.47% | 200,184,414 |
| 2008-02-11 | 2008-02-04 | 14.576 | 14,234,900 | +15,905 | 3.51% | 207,487,138 |
| 2008-02-05 | 2008-02-01 | 14.395 | 14,218,995 | -226,213 | 3.51% | 204,680,707 |
| 2008-02-04 | 2008-01-31 | 14.214 | 14,445,208 | -43,299 | 3.56% | 205,321,456 |
| 2008-02-01 | 2008-01-30 | 14.214 | 14,488,507 | -157,952 | 3.57% | 205,936,900 |
| 2008-01-31 | 2008-01-29 | 14.485 | 14,646,459 | -25,184 | 3.61% | 212,159,999 |
| 2008-01-30 | 2008-01-28 | 14.304 | 14,671,643 | -416,198 | 3.62% | 209,868,240 |
| 2008-01-29 | 2008-01-25 | 14.123 | 15,087,841 | -13,034 | 3.72% | 213,089,760 |
| 2008-01-28 | 2008-01-24 | 13.761 | 15,100,875 | +26,068 | 3.73% | 207,805,282 |
| 2008-01-25 | 2008-01-23 | 13.490 | 15,074,807 | -8,837 | 3.72% | 203,352,217 |
| 2008-01-24 | 2008-01-22 | 13.127 | 15,083,644 | -18,114 | 3.72% | 198,009,104 |
| 2008-01-23 | 2008-01-21 | 13.852 | 15,101,758 | +51,030 | 3.73% | 209,184,654 |
| 2008-01-22 | 2008-01-18 | 14.576 | 15,050,728 | -13,475 | 3.71% | 219,378,603 |
| 2008-01-21 | 2008-01-17 | 14.214 | 15,064,203 | +18,556 | 3.72% | 214,119,734 |
| 2008-01-18 | 2008-01-16 | 14.485 | 15,045,647 | +116,421 | 3.71% | 217,942,402 |
| 2008-01-17 | 2008-01-15 | 16.024 | 14,929,226 | -2,430 | 3.68% | 239,233,196 |
| 2008-01-16 | 2008-01-14 | 16.024 | 14,931,656 | -121,060 | 3.68% | 239,272,135 |
| 2008-01-15 | 2008-01-11 | 16.387 | 15,052,716 | +59,204 | 3.71% | 246,663,180 |
| 2008-01-14 | 2008-01-10 | 16.658 | 14,993,512 | +22,312 | 3.70% | 249,765,286 |
| 2008-01-11 | 2008-01-09 | 17.292 | 14,971,200 | +27,614 | 3.69% | 258,881,408 |
| 2008-01-10 | 2008-01-08 | 17.382 | 14,943,586 | -144,476 | 3.69% | 259,756,808 |
| 2008-01-09 | 2008-01-07 | 16.387 | 15,088,062 | -77,098 | 3.72% | 247,242,381 |
| 2008-01-08 | 2008-01-04 | 16.387 | 15,165,160 | -49,484 | 3.74% | 248,505,757 |
| 2008-01-07 | 2008-01-03 | 15.753 | 15,214,644 | -12,151 | 3.75% | 239,674,553 |
| 2008-01-04 | 2008-01-02 | 15.934 | 15,226,795 | +25,626 | 3.76% | 242,623,046 |
| 2008-01-03 | 2007-12-31 | 15.753 | 15,201,169 | +13,918 | 3.75% | 239,462,283 |
| 2008-01-02 | 2007-12-27 | 15.753 | 15,187,251 | +46,391 | 3.75% | 239,243,034 |
| 2007-12-28 | 2007-12-24 | 16.115 | 15,140,860 | -41,310 | 3.74% | 243,995,282 |
| 2007-12-27 | 2007-12-20 | 15.934 | 15,182,170 | -163,696 | 3.75% | 241,911,994 |
| 2007-12-21 | 2007-12-19 | 15.572 | 15,345,866 | -65,832 | 3.79% | 238,963,038 |
| 2007-12-20 | 2007-12-18 | 15.572 | 15,411,698 | -134,977 | 3.80% | 239,988,162 |
| 2007-12-19 | 2007-12-17 | 15.300 | 15,546,675 | +6,627 | 3.84% | 237,867,499 |
| 2007-12-18 | 2007-12-14 | 15.300 | 15,540,048 | -75,772 | 3.83% | 237,766,105 |
| 2007-12-17 | 2007-12-13 | 15.300 | 15,615,820 | -83,063 | 3.85% | 238,925,433 |
| 2007-12-14 | 2007-12-12 | 15.572 | 15,698,883 | +8,394 | 3.87% | 244,460,155 |
| 2007-12-13 | 2007-12-11 | 15.753 | 15,690,489 | -39,985 | 3.87% | 247,170,485 |
| 2007-12-12 | 2007-12-10 | 15.753 | 15,730,474 | -45,287 | 3.88% | 247,800,364 |
| 2007-12-11 | 2007-12-07 | 16.115 | 15,775,761 | -109,793 | 3.89% | 254,226,725 |
| 2007-12-10 | 2007-12-06 | 15.934 | 15,885,554 | -11,045 | 3.92% | 253,119,682 |
| 2007-12-07 | 2007-12-05 | 15.572 | 15,896,599 | +56,332 | 3.92% | 247,538,952 |
| 2007-12-06 | 2007-12-04 | 15.572 | 15,840,267 | -39,543 | 3.91% | 246,661,761 |
| 2007-12-05 | 2007-12-03 | 15.572 | 15,879,810 | +20,545 | 3.92% | 247,277,517 |
| 2007-12-04 | 2007-11-30 | 15.029 | 15,859,265 | +65,169 | 3.91% | 238,342,794 |
| 2007-12-03 | 2007-11-29 | 15.572 | 15,794,096 | +19,219 | 3.90% | 245,942,794 |
| 2007-11-30 | 2007-11-28 | 15.119 | 15,774,877 | -7,732 | 3.89% | 238,502,720 |
| 2007-11-29 | 2007-11-27 | 14.938 | 15,782,609 | -37,113 | 3.89% | 235,761,901 |
| 2007-11-28 | 2007-11-26 | 15.119 | 15,819,722 | +9,499 | 3.90% | 239,180,738 |
| 2007-11-27 | 2007-11-23 | 14.214 | 15,810,223 | +32,916 | 3.90% | 224,723,521 |
| 2007-11-26 | 2007-11-22 | 14.576 | 15,777,307 | +17,231 | 3.89% | 229,969,179 |
| 2007-11-23 | 2007-11-21 | 14.848 | 15,760,076 | +144,035 | 3.89% | 233,998,481 |
| 2007-11-22 | 2007-11-20 | 15.119 | 15,616,041 | +248,967 | 3.85% | 236,101,254 |
| 2007-11-21 | 2007-11-19 | 15.391 | 15,367,074 | +159,720 | 3.79% | 236,510,805 |
| 2007-11-20 | 2007-11-16 | 15.843 | 15,207,354 | -52,356 | 3.75% | 240,936,494 |
| 2007-11-19 | 2007-11-15 | 16.296 | 15,259,710 | +109,572 | 3.76% | 248,673,592 |
| 2007-11-16 | 2007-11-14 | 16.568 | 15,150,138 | +74,447 | 3.74% | 251,002,797 |
| 2007-11-15 | 2007-11-13 | 16.115 | 15,075,691 | +50,147 | 3.72% | 242,945,082 |
| 2007-11-14 | 2007-11-12 | 16.477 | 15,025,544 | -23,637 | 3.71% | 247,578,242 |
| 2007-11-13 | 2007-11-09 | 17.201 | 15,049,181 | -4,198 | 3.71% | 258,867,393 |
| 2007-11-12 | 2007-11-08 | 17.564 | 15,053,379 | +42,415 | 3.71% | 264,390,964 |
| 2007-11-09 | 2007-11-07 | 18.197 | 15,010,964 | +12,592 | 3.70% | 273,159,006 |
| 2007-11-08 | 2007-11-06 | 18.016 | 14,998,372 | -73,563 | 3.70% | 270,214,145 |
| 2007-11-07 | 2007-11-05 | 17.835 | 15,071,935 | +45,066 | 3.72% | 268,810,434 |
| 2007-11-06 | 2007-11-02 | 18.469 | 15,026,869 | +10,824 | 3.71% | 277,529,754 |
| 2007-11-05 | 2007-11-01 | 18.831 | 15,016,045 | -62,297 | 3.70% | 282,767,687 |
| 2007-11-02 | 2007-10-31 | 18.741 | 15,078,342 | +191,089 | 3.72% | 282,575,704 |
| 2007-11-01 | 2007-10-30 | 18.922 | 14,887,253 | -105,154 | 3.67% | 281,690,200 |
| 2007-10-31 | 2007-10-29 | 18.650 | 14,992,407 | -251,398 | 3.70% | 279,607,919 |
| 2007-10-30 | 2007-10-26 | 18.288 | 15,243,805 | +241,015 | 3.76% | 278,776,163 |
| 2007-10-29 | 2007-10-25 | 18.378 | 15,002,790 | +20,545 | 3.70% | 275,726,781 |
| 2007-10-26 | 2007-10-24 | 18.378 | 14,982,245 | -26,289 | 3.70% | 275,349,198 |
| 2007-10-25 | 2007-10-23 | 18.559 | 15,008,534 | +18,115 | 3.70% | 278,549,907 |
| 2007-10-24 | 2007-10-22 | 18.288 | 14,990,419 | +93,667 | 3.70% | 274,142,282 |
| 2007-10-23 | 2007-10-18 | 19.012 | 14,896,752 | -5,302 | 3.68% | 283,218,596 |
| 2007-10-22 | 2007-10-17 | 18.922 | 14,902,054 | +61,192 | 3.68% | 281,970,258 |
| 2007-10-18 | 2007-10-16 | 18.741 | 14,840,862 | -93,003 | 3.66% | 278,125,209 |
| 2007-10-17 | 2007-10-15 | 18.469 | 14,933,865 | -515,609 | 3.68% | 275,812,072 |
| 2007-10-16 | 2007-10-12 | 18.650 | 15,449,474 | -357,435 | 3.81% | 288,132,204 |
| 2007-10-15 | 2007-10-11 | 19.012 | 15,806,909 | -50,368 | 3.90% | 300,522,595 |
| 2007-10-12 | 2007-10-10 | 19.284 | 15,857,277 | -97,422 | 3.91% | 305,787,057 |
| 2007-10-11 | 2007-10-09 | 19.103 | 15,954,699 | -17,673 | 3.94% | 304,776,834 |
| 2007-10-10 | 2007-10-08 | 18.831 | 15,972,372 | -48,159 | 3.94% | 300,776,315 |
| 2007-10-09 | 2007-10-05 | 19.103 | 16,020,531 | -50,589 | 3.95% | 306,034,399 |
| 2007-10-08 | 2007-10-04 | 18.107 | 16,071,120 | +56,112 | 3.96% | 290,996,002 |
| 2007-10-05 | 2007-10-03 | 18.107 | 16,015,008 | -68,041 | 3.95% | 289,979,995 |
| 2007-10-04 | 2007-10-02 | 18.650 | 16,083,049 | -57,879 | 3.97% | 299,948,358 |
| 2007-10-03 | 2007-09-28 | 19.374 | 16,140,928 | -83,284 | 3.98% | 312,718,199 |
| 2007-10-02 | 2007-09-27 | 19.736 | 16,224,212 | -1,010,672 | 4.00% | 320,207,123 |
| 2007-09-28 | 2007-09-25 | 17.745 | 17,234,884 | -35,346 | 4.25% | 305,826,644 |
| 2007-09-27 | 2007-09-24 | 17.473 | 17,270,230 | -362,295 | 4.26% | 301,763,225 |
| 2007-09-25 | 2007-09-21 | 19.193 | 17,632,525 | -339,542 | 4.35% | 338,424,076 |
| 2007-09-24 | 2007-09-20 | 18.288 | 17,972,067 | -80,633 | 4.43% | 328,670,164 |
| 2007-09-21 | 2007-09-19 | 18.016 | 18,052,700 | -147,348 | 4.45% | 325,241,626 |
| 2007-09-20 | 2007-09-18 | 17.745 | 18,200,048 | -125,699 | 4.49% | 322,953,122 |
| 2007-09-19 | 2007-09-17 | 16.749 | 18,325,747 | -28,718 | 4.52% | 306,933,504 |
| 2007-09-18 | 2007-09-14 | 16.930 | 18,354,465 | -26,952 | 4.53% | 310,737,895 |
| 2007-09-17 | 2007-09-13 | 16.749 | 18,381,417 | +61,414 | 4.53% | 307,865,908 |
| 2007-09-14 | 2007-09-12 | 16.839 | 18,320,003 | -60,088 | 4.52% | 308,495,879 |
| 2007-09-13 | 2007-09-11 | 16.839 | 18,380,091 | +32,253 | 4.53% | 309,507,719 |
| 2007-09-12 | 2007-09-10 | 17.111 | 18,347,838 | -51,693 | 4.53% | 313,947,901 |
| 2007-09-11 | 2007-09-07 | 17.292 | 18,399,531 | -101,399 | 4.54% | 318,163,974 |
| 2007-09-10 | 2007-09-06 | 17.201 | 18,500,930 | +17,673 | 4.56% | 318,242,402 |
| 2007-09-07 | 2007-09-05 | 17.111 | 18,483,257 | -94,992 | 4.56% | 316,265,041 |
| 2007-09-06 | 2007-09-04 | 16.568 | 18,578,249 | -125,478 | 4.58% | 307,798,679 |
| 2007-09-05 | 2007-09-03 | 16.839 | 18,703,727 | -43,299 | 4.61% | 314,957,520 |
| 2007-09-04 | 2007-08-31 | 16.839 | 18,747,026 | -190,868 | 4.62% | 315,686,644 |
| 2007-09-03 | 2007-08-30 | 16.477 | 18,937,894 | +94,109 | 4.67% | 312,042,646 |
| 2007-08-31 | 2007-08-29 | 16.296 | 18,843,785 | -73,785 | 4.65% | 307,079,997 |
| 2007-08-30 | 2007-08-28 | 16.477 | 18,917,570 | +41,974 | 4.67% | 311,707,764 |
| 2007-08-29 | 2007-08-27 | 17.382 | 18,875,596 | +291,824 | 4.66% | 328,104,952 |
| 2007-08-28 | 2007-08-24 | 15.662 | 18,583,772 | +179,602 | 4.58% | 291,065,582 |
| 2007-08-27 | 2007-08-23 | 16.115 | 18,404,170 | -18,115 | 4.54% | 296,583,592 |
| 2007-08-24 | 2007-08-22 | 15.572 | 18,422,285 | +120,839 | 4.54% | 286,868,476 |
| 2007-08-23 | 2007-08-21 | 15.391 | 18,301,446 | +190,647 | 4.52% | 281,672,993 |
| 2007-08-22 | 2007-08-20 | 15.843 | 18,110,799 | +134,093 | 4.47% | 286,936,993 |
| 2007-08-21 | 2007-08-17 | 14.576 | 17,976,706 | -54,786 | 4.43% | 262,027,501 |
| 2007-08-20 | 2007-08-16 | 15.753 | 18,031,492 | -155,743 | 4.45% | 284,048,038 |
| 2007-08-17 | 2007-08-15 | 16.658 | 18,187,235 | -54,786 | 4.49% | 302,967,040 |
| 2007-08-16 | 2007-08-14 | 16.658 | 18,242,021 | +15,685 | 4.50% | 303,879,678 |
| 2007-08-15 | 2007-08-13 | 16.658 | 18,226,336 | -37,335 | 4.50% | 303,618,393 |
| 2007-08-14 | 2007-08-10 | 16.387 | 18,263,671 | -23,195 | 4.51% | 299,279,888 |
| 2007-08-13 | 2007-08-09 | 17.201 | 18,286,866 | -17,231 | 4.51% | 314,560,196 |
| 2007-08-10 | 2007-08-08 | 17.292 | 18,304,097 | -22,533 | 4.52% | 316,513,733 |
| 2007-08-09 | 2007-08-07 | 16.749 | 18,326,630 | -42,415 | 4.52% | 306,948,293 |
| 2007-08-08 | 2007-08-06 | 17.564 | 18,369,045 | +5,522 | 4.53% | 322,625,872 |
| 2007-08-07 | 2007-08-03 | 18.016 | 18,363,523 | +37,776 | 4.53% | 330,841,486 |
| 2007-08-06 | 2007-08-02 | 17.473 | 18,325,747 | +417,303 | 4.52% | 320,206,304 |
| 2007-08-03 | 2007-08-01 | 17.835 | 17,908,444 | -47,938 | 4.42% | 319,400,037 |
| 2007-08-02 | 2007-07-31 | 18.831 | 17,956,382 | -61,855 | 4.43% | 338,137,279 |
| 2007-08-01 | 2007-07-30 | 18.288 | 18,018,237 | +98,968 | 4.45% | 329,514,513 |
| 2007-07-31 | 2007-07-27 | 18.559 | 17,919,269 | +7,069 | 4.42% | 332,571,503 |
| 2007-07-30 | 2007-07-26 | 19.193 | 17,912,200 | +158,173 | 4.42% | 343,791,926 |
| 2007-07-27 | 2007-07-25 | 19.555 | 17,754,027 | +380,631 | 4.38% | 347,185,445 |
| 2007-07-26 | 2007-07-24 | 19.555 | 17,373,396 | +75,111 | 4.29% | 339,742,089 |
| 2007-07-25 | 2007-07-23 | 19.646 | 17,298,285 | -33,358 | 4.27% | 339,839,350 |
| 2007-07-24 | 2007-07-20 | 19.917 | 17,331,643 | +14,138 | 4.28% | 345,201,996 |
| 2007-07-23 | 2007-07-19 | 19.917 | 17,317,505 | +136,745 | 4.27% | 344,920,403 |
| 2007-07-20 | 2007-07-18 | 20.370 | 17,180,760 | +85,713 | 4.24% | 349,973,993 |
| 2007-07-19 | 2007-07-17 | 19.827 | 17,095,047 | -126,803 | 4.22% | 338,941,929 |
| 2007-07-18 | 2007-07-16 | 19.374 | 17,221,850 | +418,407 | 4.25% | 333,660,240 |
| 2007-07-17 | 2007-07-13 | 19.193 | 16,803,443 | +53,019 | 4.15% | 322,511,363 |
| 2007-07-16 | 2007-07-12 | 18.741 | 16,750,424 | +262,002 | 4.13% | 313,911,360 |
| 2007-07-13 | 2007-07-11 | 19.103 | 16,488,422 | -3,093 | 4.07% | 314,972,351 |
| 2007-07-12 | 2007-07-10 | 19.555 | 16,491,515 | -50,368 | 4.07% | 322,496,635 |
| 2007-07-11 | 2007-07-09 | 19.736 | 16,541,883 | +284,093 | 4.08% | 326,476,797 |
| 2007-07-10 | 2007-07-06 | 19.465 | 16,257,790 | -256,479 | 4.01% | 316,454,191 |
| 2007-07-09 | 2007-07-05 | 17.926 | 16,514,269 | +77,319 | 4.08% | 296,029,797 |
| 2007-07-06 | 2007-07-04 | 17.926 | 16,436,950 | -37,997 | 4.06% | 294,643,800 |
| 2007-07-05 | 2007-07-03 | 18.107 | 16,474,947 | -22,754 | 4.07% | 298,308,003 |
| 2007-07-04 | 2007-06-29 | 17.835 | 16,497,701 | +127,245 | 4.07% | 294,239,204 |
| 2007-07-03 | 2007-06-28 | 18.107 | 16,370,456 | -43,961 | 4.04% | 296,416,009 |
| 2007-06-29 | 2007-06-27 | 17.654 | 16,414,417 | +58,763 | 4.05% | 289,781,700 |
| 2007-06-28 | 2007-06-26 | 18.197 | 16,355,654 | -16,569 | 4.04% | 297,628,732 |
| 2007-06-27 | 2007-06-25 | 18.469 | 16,372,223 | +48,601 | 4.04% | 302,376,964 |
| 2007-06-26 | 2007-06-22 | 19.103 | 16,323,622 | 4.03% | 311,824,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy