History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 6,492,786 | +0 | 0.13% | 25,971,144 |
| 2025-10-13 | 2025-10-09 | 4.170 | 6,492,786 | +0 | 0.13% | 27,074,918 |
| 2025-10-10 | 2025-10-08 | 4.240 | 6,492,786 | -12,000 | 0.13% | 27,529,413 |
| 2025-10-08 | 2025-10-03 | 4.250 | 6,504,786 | -66,000 | 0.13% | 27,645,340 |
| 2025-10-06 | 2025-10-02 | 4.190 | 6,570,786 | -154,000 | 0.13% | 27,531,593 |
| 2025-10-03 | 2025-09-30 | 4.120 | 6,724,786 | +320,000 | 0.13% | 27,706,118 |
| 2025-10-02 | 2025-09-29 | 4.090 | 6,404,786 | -84,000 | 0.13% | 26,195,575 |
| 2025-09-30 | 2025-09-26 | 3.980 | 6,488,786 | -292,000 | 0.13% | 25,825,368 |
| 2025-09-25 | 2025-09-23 | 3.880 | 6,780,786 | -112,000 | 0.13% | 26,309,450 |
| 2025-09-24 | 2025-09-22 | 3.860 | 6,892,786 | -68,000 | 0.14% | 26,606,154 |
| 2025-09-23 | 2025-09-19 | 3.790 | 6,960,786 | -250,000 | 0.14% | 26,381,379 |
| 2025-09-22 | 2025-09-18 | 3.730 | 7,210,786 | -64,000 | 0.14% | 26,896,232 |
| 2025-09-19 | 2025-09-17 | 3.690 | 7,274,786 | -16,000 | 0.14% | 26,843,960 |
| 2025-09-17 | 2025-09-15 | 3.720 | 7,290,786 | -46,000 | 0.14% | 27,121,724 |
| 2025-09-16 | 2025-09-12 | 3.610 | 7,336,786 | +4,000 | 0.15% | 26,485,797 |
| 2025-09-15 | 2025-09-11 | 3.550 | 7,332,786 | +28,682 | 0.15% | 26,031,390 |
| 2025-09-12 | 2025-09-10 | 3.670 | 7,304,104 | -228,000 | 0.14% | 26,806,062 |
| 2025-09-11 | 2025-09-09 | 3.660 | 7,532,104 | +8,000 | 0.15% | 27,567,501 |
| 2025-09-10 | 2025-09-08 | 3.720 | 7,524,104 | -116,000 | 0.15% | 27,989,667 |
| 2025-09-09 | 2025-09-05 | 3.530 | 7,640,104 | -208,000 | 0.15% | 26,969,567 |
| 2025-09-08 | 2025-09-04 | 3.300 | 7,848,104 | -68,000 | 0.16% | 25,898,743 |
| 2025-09-05 | 2025-09-03 | 4.972 | 7,916,104 | +64,000 | 0.16% | 39,358,020 |
| 2025-09-04 | 2025-09-02 | 4.897 | 7,852,104 | +1,807,462 | 0.16% | 38,449,796 |
| 2025-09-03 | 2025-09-01 | 4.922 | 6,044,642 | +226,771 | 0.15% | 29,750,508 |
| 2025-09-02 | 2025-08-29 | 4.984 | 5,817,871 | +91,027 | 0.14% | 28,998,692 |
| 2025-09-01 | 2025-08-28 | 5.022 | 5,726,844 | -44,715 | 0.14% | 28,760,138 |
| 2025-08-29 | 2025-08-27 | 5.047 | 5,771,559 | +79,849 | 0.14% | 29,129,259 |
| 2025-08-28 | 2025-08-26 | 4.947 | 5,691,710 | +198,025 | 0.14% | 28,156,010 |
| 2025-08-27 | 2025-08-25 | 4.947 | 5,493,685 | +223,577 | 0.14% | 27,176,411 |
| 2025-08-26 | 2025-08-22 | 4.483 | 5,270,108 | -416,811 | 0.13% | 23,628,371 |
| 2025-08-25 | 2025-08-21 | 4.521 | 5,686,919 | -20,761 | 0.14% | 25,710,794 |
| 2025-08-22 | 2025-08-20 | 4.559 | 5,707,680 | -27,149 | 0.14% | 26,019,098 |
| 2025-08-21 | 2025-08-19 | 4.496 | 5,734,829 | -41,521 | 0.14% | 25,783,755 |
| 2025-08-20 | 2025-08-18 | 4.496 | 5,776,350 | +17,567 | 0.14% | 25,970,433 |
| 2025-08-19 | 2025-08-15 | 4.446 | 5,758,783 | +23,954 | 0.14% | 25,602,968 |
| 2025-08-18 | 2025-08-14 | 4.446 | 5,734,829 | +11,179 | 0.14% | 25,496,471 |
| 2025-08-15 | 2025-08-13 | 4.483 | 5,723,650 | -4,791 | 0.14% | 25,661,813 |
| 2025-08-14 | 2025-08-12 | 4.521 | 5,728,441 | -317,588 | 0.14% | 25,898,517 |
| 2025-08-13 | 2025-08-11 | 4.208 | 6,046,029 | -7,985 | 0.15% | 25,441,385 |
| 2025-08-12 | 2025-08-08 | 4.195 | 6,054,014 | -54,297 | 0.15% | 25,399,167 |
| 2025-08-11 | 2025-08-07 | 4.158 | 6,108,311 | -7,985 | 0.15% | 25,397,471 |
| 2025-08-08 | 2025-08-06 | 4.170 | 6,116,296 | +51,103 | 0.15% | 25,507,270 |
| 2025-08-07 | 2025-08-05 | 4.083 | 6,065,193 | -150,116 | 0.15% | 24,762,442 |
| 2025-08-06 | 2025-08-04 | 3.995 | 6,215,309 | -75,058 | 0.15% | 24,830,454 |
| 2025-08-05 | 2025-08-01 | 3.870 | 6,290,367 | +51,104 | 0.16% | 24,342,530 |
| 2025-08-04 | 2025-07-31 | 3.920 | 6,239,263 | -57,492 | 0.15% | 24,457,320 |
| 2025-08-01 | 2025-07-30 | 3.832 | 6,296,755 | -7,985 | 0.16% | 24,130,675 |
| 2025-07-31 | 2025-07-29 | 3.832 | 6,304,740 | +15,970 | 0.16% | 24,161,275 |
| 2025-07-30 | 2025-07-28 | 3.820 | 6,288,770 | -138,937 | 0.16% | 24,021,316 |
| 2025-07-29 | 2025-07-25 | 3.857 | 6,427,707 | +31,940 | 0.16% | 24,793,511 |
| 2025-07-28 | 2025-07-24 | 3.957 | 6,395,767 | +435,975 | 0.16% | 25,311,097 |
| 2025-07-25 | 2025-07-23 | 3.907 | 5,959,792 | +81,445 | 0.15% | 23,287,182 |
| 2025-07-24 | 2025-07-22 | 3.845 | 5,878,347 | +33,537 | 0.15% | 22,600,853 |
| 2025-07-23 | 2025-07-21 | 3.895 | 5,844,810 | +31,939 | 0.15% | 22,764,705 |
| 2025-07-21 | 2025-07-17 | 3.857 | 5,812,871 | +55,895 | 0.14% | 22,421,912 |
| 2025-07-17 | 2025-07-15 | 4.020 | 5,756,976 | -3,194 | 0.14% | 23,143,588 |
| 2025-07-16 | 2025-07-14 | 3.945 | 5,760,170 | +3,194 | 0.14% | 22,723,598 |
| 2025-07-15 | 2025-07-11 | 3.920 | 5,756,976 | +16,211 | 0.14% | 22,566,801 |
| 2025-07-14 | 2025-07-10 | 3.907 | 5,740,765 | +36,730 | 0.14% | 22,431,360 |
| 2025-07-11 | 2025-07-09 | 4.008 | 5,704,035 | +1,597 | 0.14% | 22,859,325 |
| 2025-07-10 | 2025-07-08 | 3.945 | 5,702,438 | -7,985 | 0.14% | 22,495,848 |
| 2025-07-09 | 2025-07-07 | 4.020 | 5,710,423 | +3,194 | 0.14% | 22,956,441 |
| 2025-07-08 | 2025-07-04 | 4.070 | 5,707,229 | -6,388 | 0.14% | 23,229,502 |
| 2025-07-04 | 2025-07-02 | 4.058 | 5,713,617 | -36,730 | 0.14% | 23,183,947 |
| 2025-07-03 | 2025-06-30 | 3.983 | 5,750,347 | -14,373 | 0.14% | 22,900,893 |
| 2025-07-02 | 2025-06-27 | 3.983 | 5,764,720 | +7,985 | 0.14% | 22,958,134 |
| 2025-06-27 | 2025-06-25 | 4.033 | 5,756,735 | -83,043 | 0.14% | 23,214,715 |
| 2025-06-26 | 2025-06-24 | 3.932 | 5,839,778 | -114,982 | 0.14% | 22,964,512 |
| 2025-06-25 | 2025-06-23 | 3.832 | 5,954,760 | +1,597 | 0.15% | 22,820,068 |
| 2025-06-24 | 2025-06-20 | 3.795 | 5,953,163 | +12,775 | 0.15% | 22,590,282 |
| 2025-06-20 | 2025-06-18 | 3.720 | 5,940,388 | -11,178 | 0.15% | 22,095,432 |
| 2025-06-19 | 2025-06-17 | 3.770 | 5,951,566 | -15,970 | 0.15% | 22,435,151 |
| 2025-06-18 | 2025-06-16 | 3.807 | 5,967,536 | +114,982 | 0.15% | 22,719,558 |
| 2025-06-17 | 2025-06-13 | 3.820 | 5,852,554 | +15,970 | 0.15% | 22,355,095 |
| 2025-06-16 | 2025-06-12 | 3.857 | 5,836,584 | +40,552 | 0.14% | 22,513,380 |
| 2025-06-13 | 2025-06-11 | 3.820 | 5,796,032 | +9,582 | 0.14% | 22,139,197 |
| 2025-06-12 | 2025-06-10 | 3.870 | 5,786,450 | -79,849 | 0.14% | 22,392,466 |
| 2025-06-11 | 2025-06-09 | 3.832 | 5,866,299 | +1,597 | 0.15% | 22,481,064 |
| 2025-06-10 | 2025-06-06 | 3.820 | 5,864,702 | +3,194 | 0.15% | 22,401,497 |
| 2025-06-09 | 2025-06-05 | 3.832 | 5,861,508 | +81,446 | 0.15% | 22,462,704 |
| 2025-06-06 | 2025-06-04 | 3.857 | 5,780,062 | +7,985 | 0.14% | 22,295,358 |
| 2025-06-05 | 2025-06-03 | 3.845 | 5,772,077 | +11,179 | 0.14% | 22,192,270 |
| 2025-06-02 | 2025-05-29 | 3.945 | 5,760,898 | +1,596 | 0.14% | 22,726,470 |
| 2025-05-30 | 2025-05-28 | 3.945 | 5,759,302 | -15,969 | 0.14% | 22,720,174 |
| 2025-05-29 | 2025-05-27 | 3.920 | 5,775,271 | +7,985 | 0.14% | 22,638,516 |
| 2025-05-28 | 2025-05-26 | 3.983 | 5,767,286 | +28,745 | 0.14% | 22,968,353 |
| 2025-05-27 | 2025-05-23 | 4.133 | 5,738,541 | -174,070 | 0.14% | 23,716,286 |
| 2025-05-26 | 2025-05-22 | 4.008 | 5,912,611 | -44,716 | 0.15% | 23,695,208 |
| 2025-05-23 | 2025-05-21 | 3.920 | 5,957,327 | -114,982 | 0.15% | 23,352,158 |
| 2025-05-22 | 2025-05-20 | 3.745 | 6,072,309 | -87,834 | 0.15% | 22,738,211 |
| 2025-05-21 | 2025-05-19 | 3.682 | 6,160,143 | -54,297 | 0.15% | 22,681,374 |
| 2025-05-20 | 2025-05-16 | 3.720 | 6,214,440 | -46,312 | 0.15% | 23,114,776 |
| 2025-05-19 | 2025-05-15 | 3.707 | 6,260,752 | -55,895 | 0.16% | 23,208,627 |
| 2025-05-16 | 2025-05-14 | 3.732 | 6,316,647 | -84,639 | 0.16% | 23,574,045 |
| 2025-05-15 | 2025-05-13 | 3.720 | 6,401,286 | +2,241 | 0.16% | 23,809,755 |
| 2025-05-14 | 2025-05-12 | 3.644 | 6,399,045 | -31,940 | 0.16% | 23,320,583 |
| 2025-05-13 | 2025-05-09 | 3.532 | 6,430,985 | -14,372 | 0.16% | 22,712,129 |
| 2025-05-12 | 2025-05-08 | 3.494 | 6,445,357 | -15,970 | 0.16% | 22,520,728 |
| 2025-05-08 | 2025-05-06 | 3.544 | 6,461,327 | +9,582 | 0.16% | 22,900,207 |
| 2025-05-07 | 2025-05-02 | 3.532 | 6,451,745 | +19,163 | 0.16% | 22,785,447 |
| 2025-05-06 | 2025-04-30 | 3.444 | 6,432,582 | -23,954 | 0.16% | 22,153,853 |
| 2025-05-02 | 2025-04-29 | 3.381 | 6,456,536 | +1,597 | 0.16% | 21,832,053 |
| 2025-04-30 | 2025-04-28 | 3.281 | 6,454,939 | -3,194 | 0.16% | 21,179,938 |
| 2025-04-29 | 2025-04-25 | 3.306 | 6,458,133 | -39,925 | 0.16% | 21,352,177 |
| 2025-04-28 | 2025-04-24 | 3.306 | 6,498,058 | -15,969 | 0.16% | 21,484,179 |
| 2025-04-23 | 2025-04-17 | 3.194 | 6,514,027 | -31,940 | 0.16% | 20,802,761 |
| 2025-04-22 | 2025-04-16 | 3.244 | 6,545,967 | -57,491 | 0.16% | 21,232,680 |
| 2025-04-16 | 2025-04-14 | 3.344 | 6,603,458 | +717 | 0.16% | 22,080,755 |
| 2025-04-15 | 2025-04-11 | 3.256 | 6,602,741 | -12,776 | 0.16% | 21,499,524 |
| 2025-04-14 | 2025-04-10 | 3.244 | 6,615,517 | -1,597 | 0.16% | 21,458,275 |
| 2025-04-11 | 2025-04-09 | 3.131 | 6,617,114 | -169,279 | 0.16% | 20,717,620 |
| 2025-04-10 | 2025-04-08 | 3.131 | 6,786,393 | +11,178 | 0.17% | 21,247,618 |
| 2025-04-09 | 2025-04-07 | 2.993 | 6,775,215 | +106,998 | 0.17% | 20,279,266 |
| 2025-04-08 | 2025-04-03 | 3.406 | 6,668,217 | -116,580 | 0.17% | 22,714,850 |
| 2025-04-07 | 2025-04-02 | 3.381 | 6,784,797 | -6,387 | 0.17% | 22,942,031 |
| 2025-04-03 | 2025-04-01 | 3.406 | 6,791,184 | -6,388 | 0.17% | 23,133,729 |
| 2025-04-02 | 2025-03-31 | 3.244 | 6,797,572 | +416,811 | 0.17% | 22,048,793 |
| 2025-04-01 | 2025-03-28 | 3.281 | 6,380,761 | +7,985 | 0.16% | 20,936,545 |
| 2025-03-28 | 2025-03-26 | 3.331 | 6,372,776 | +11,178 | 0.16% | 21,229,586 |
| 2025-03-27 | 2025-03-25 | 3.219 | 6,361,598 | +31,940 | 0.16% | 20,475,315 |
| 2025-03-26 | 2025-03-24 | 3.294 | 6,329,658 | +57,491 | 0.16% | 20,848,136 |
| 2025-03-25 | 2025-03-21 | 3.431 | 6,272,167 | +17,567 | 0.16% | 21,522,832 |
| 2025-03-24 | 2025-03-20 | 3.532 | 6,254,600 | +44,715 | 0.16% | 22,089,195 |
| 2025-03-21 | 2025-03-19 | 3.532 | 6,209,885 | +11,179 | 0.15% | 21,931,277 |
| 2025-03-20 | 2025-03-18 | 3.394 | 6,198,706 | -35,133 | 0.15% | 21,037,861 |
| 2025-03-19 | 2025-03-17 | 3.431 | 6,233,839 | +100,609 | 0.15% | 21,391,310 |
| 2025-03-18 | 2025-03-14 | 3.344 | 6,133,230 | -43,118 | 0.15% | 20,508,399 |
| 2025-03-17 | 2025-03-13 | 6.448 | 6,176,348 | +261,904 | 0.15% | 39,823,298 |
| 2025-03-14 | 2025-03-12 | 6.516 | 5,914,444 | +1,728,652 | 0.15% | 38,537,093 |
| 2025-03-13 | 2025-03-11 | 6.482 | 4,185,792 | +250,778 | 0.14% | 27,131,192 |
| 2025-03-12 | 2025-03-10 | 6.533 | 3,935,014 | +151,654 | 0.13% | 25,706,548 |
| 2025-03-11 | 2025-03-07 | 6.720 | 3,783,360 | +8,229 | 0.13% | 25,423,832 |
| 2025-03-10 | 2025-03-06 | 6.720 | 3,775,131 | +303,308 | 0.13% | 25,368,534 |
| 2025-03-07 | 2025-03-05 | 6.856 | 3,471,823 | +157,531 | 0.12% | 23,802,845 |
| 2025-03-06 | 2025-03-04 | 6.533 | 3,314,292 | +398,533 | 0.11% | 21,651,513 |
| 2025-03-05 | 2025-03-03 | 7.213 | 2,915,759 | +14,107 | 0.10% | 21,032,153 |
| 2025-03-04 | 2025-02-28 | 7.060 | 2,901,652 | +25,863 | 0.10% | 20,486,118 |
| 2025-03-03 | 2025-02-27 | 7.298 | 2,875,789 | -130,492 | 0.10% | 20,988,459 |
| 2025-02-28 | 2025-02-26 | 7.196 | 3,006,281 | +8,229 | 0.10% | 21,633,968 |
| 2025-02-27 | 2025-02-25 | 7.162 | 2,998,052 | +12,932 | 0.10% | 21,472,742 |
| 2025-02-26 | 2025-02-24 | 7.043 | 2,985,120 | -1,176 | 0.10% | 21,024,631 |
| 2025-02-25 | 2025-02-21 | 6.975 | 2,986,296 | +184,571 | 0.10% | 20,829,697 |
| 2025-02-24 | 2025-02-20 | 7.094 | 2,801,725 | -38,795 | 0.09% | 19,875,946 |
| 2025-02-21 | 2025-02-19 | 6.652 | 2,840,520 | -82,293 | 0.10% | 18,894,737 |
| 2025-02-20 | 2025-02-18 | 6.465 | 2,922,813 | +68,185 | 0.10% | 18,895,173 |
| 2025-02-19 | 2025-02-17 | 6.533 | 2,854,628 | +31,742 | 0.10% | 18,648,633 |
| 2025-02-18 | 2025-02-14 | 6.652 | 2,822,886 | +19,985 | 0.10% | 18,777,439 |
| 2025-02-17 | 2025-02-13 | 6.431 | 2,802,901 | +55,254 | 0.09% | 18,024,607 |
| 2025-02-14 | 2025-02-12 | 6.652 | 2,747,647 | +14,107 | 0.09% | 18,276,959 |
| 2025-02-13 | 2025-02-11 | 6.652 | 2,733,540 | -52,545 | 0.09% | 18,183,122 |
| 2025-02-12 | 2025-02-10 | 6.465 | 2,786,085 | -22,337 | 0.09% | 18,011,265 |
| 2025-02-11 | 2025-02-07 | 6.448 | 2,808,422 | +19,985 | 0.09% | 18,107,889 |
| 2025-02-10 | 2025-02-06 | 6.533 | 2,788,437 | +29,391 | 0.09% | 18,216,222 |
| 2025-02-07 | 2025-02-05 | 6.601 | 2,759,046 | -24,688 | 0.09% | 18,211,970 |
| 2025-02-04 | 2025-01-28 | 6.448 | 2,783,734 | +2,351 | 0.09% | 17,948,708 |
| 2025-02-03 | 2025-01-24 | 6.380 | 2,781,383 | +2,351 | 0.09% | 17,744,277 |
| 2025-01-27 | 2025-01-23 | 6.448 | 2,779,032 | +16,459 | 0.09% | 17,918,391 |
| 2025-01-24 | 2025-01-22 | 6.414 | 2,762,573 | -64,659 | 0.09% | 17,718,272 |
| 2025-01-22 | 2025-01-20 | 6.141 | 2,827,232 | -4,702 | 0.10% | 17,363,405 |
| 2025-01-21 | 2025-01-17 | 6.073 | 2,831,934 | -23,512 | 0.10% | 17,199,570 |
| 2025-01-17 | 2025-01-15 | 5.988 | 2,855,446 | +5,878 | 0.10% | 17,099,479 |
| 2025-01-15 | 2025-01-13 | 6.039 | 2,849,568 | +394 | 0.10% | 17,209,713 |
| 2025-01-14 | 2025-01-10 | 6.073 | 2,849,174 | -2,352 | 0.10% | 17,304,276 |
| 2025-01-10 | 2025-01-08 | 6.107 | 2,851,526 | -3,527 | 0.10% | 17,415,584 |
| 2025-01-09 | 2025-01-07 | 6.141 | 2,855,053 | -9,404 | 0.10% | 17,534,268 |
| 2025-01-07 | 2025-01-03 | 6.141 | 2,864,457 | -4,703 | 0.10% | 17,592,022 |
| 2025-01-06 | 2025-01-02 | 6.312 | 2,869,160 | -12,932 | 0.10% | 18,109,019 |
| 2025-01-03 | 2024-12-31 | 6.499 | 2,882,092 | -5,878 | 0.10% | 18,729,986 |
| 2025-01-02 | 2024-12-27 | 6.703 | 2,887,970 | -31,234 | 0.10% | 19,357,762 |
| 2024-12-30 | 2024-12-24 | 6.380 | 2,919,204 | -4,703 | 0.10% | 18,623,528 |
| 2024-12-27 | 2024-12-20 | 6.005 | 2,923,907 | +17,634 | 0.10% | 17,559,191 |
| 2024-12-23 | 2024-12-19 | 6.261 | 2,906,273 | +31,742 | 0.10% | 18,194,934 |
| 2024-12-20 | 2024-12-18 | 6.329 | 2,874,531 | +45,849 | 0.10% | 18,191,822 |
| 2024-12-19 | 2024-12-17 | 5.954 | 2,828,682 | -11,756 | 0.10% | 16,842,960 |
| 2024-12-18 | 2024-12-16 | 6.005 | 2,840,438 | +35,268 | 0.10% | 17,057,928 |
| 2024-12-17 | 2024-12-13 | 5.886 | 2,805,170 | -106,981 | 0.09% | 16,512,071 |
| 2024-12-16 | 2024-12-12 | 5.410 | 2,912,151 | -10,580 | 0.10% | 15,754,596 |
| 2024-12-13 | 2024-12-11 | 5.274 | 2,922,731 | -13,928 | 0.10% | 15,414,051 |
| 2024-12-12 | 2024-12-10 | 5.206 | 2,936,659 | -1,176 | 0.10% | 15,287,666 |
| 2024-12-11 | 2024-12-09 | 5.240 | 2,937,835 | -17,634 | 0.10% | 15,393,748 |
| 2024-12-09 | 2024-12-05 | 4.985 | 2,955,469 | -11,756 | 0.10% | 14,731,951 |
| 2024-12-06 | 2024-12-04 | 5.019 | 2,967,225 | +7,053 | 0.10% | 14,891,510 |
| 2024-12-05 | 2024-12-03 | 5.019 | 2,960,172 | -23,512 | 0.10% | 14,856,114 |
| 2024-12-04 | 2024-12-02 | 5.002 | 2,983,684 | -50,551 | 0.10% | 14,923,353 |
| 2024-12-02 | 2024-11-28 | 4.849 | 3,034,235 | +68,185 | 0.10% | 14,711,614 |
| 2024-11-28 | 2024-11-26 | 5.002 | 2,966,050 | -5,878 | 0.10% | 14,835,154 |
| 2024-11-27 | 2024-11-25 | 4.985 | 2,971,928 | +1,176 | 0.10% | 14,813,994 |
| 2024-11-26 | 2024-11-22 | 4.917 | 2,970,752 | -59,956 | 0.10% | 14,605,973 |
| 2024-11-25 | 2024-11-21 | 4.934 | 3,030,708 | -10,581 | 0.10% | 14,952,312 |
| 2024-11-22 | 2024-11-20 | 5.002 | 3,041,289 | -23,512 | 0.10% | 15,211,473 |
| 2024-11-21 | 2024-11-19 | 4.883 | 3,064,801 | -5,878 | 0.10% | 14,964,094 |
| 2024-11-19 | 2024-11-15 | 4.780 | 3,070,679 | -30,566 | 0.10% | 14,679,356 |
| 2024-11-18 | 2024-11-14 | 4.661 | 3,101,245 | +17,634 | 0.10% | 14,456,158 |
| 2024-11-15 | 2024-11-13 | 4.729 | 3,083,611 | -14,107 | 0.10% | 14,583,798 |
| 2024-11-14 | 2024-11-12 | 4.763 | 3,097,718 | +4,900 | 0.10% | 14,755,916 |
| 2024-11-13 | 2024-11-11 | 4.763 | 3,092,818 | +5,878 | 0.10% | 14,732,575 |
| 2024-11-12 | 2024-11-08 | 4.763 | 3,086,940 | +95,224 | 0.10% | 14,704,575 |
| 2024-11-11 | 2024-11-07 | 5.019 | 2,991,716 | -18,809 | 0.10% | 15,014,422 |
| 2024-11-08 | 2024-11-06 | 4.815 | 3,010,525 | -77,591 | 0.10% | 14,494,223 |
| 2024-11-07 | 2024-11-05 | 4.695 | 3,088,116 | +55,254 | 0.10% | 14,500,031 |
| 2024-11-06 | 2024-11-04 | 4.883 | 3,032,862 | -61,132 | 0.10% | 14,808,150 |
| 2024-11-05 | 2024-11-01 | 4.610 | 3,093,994 | -117,102 | 0.10% | 14,264,449 |
| 2024-11-04 | 2024-10-31 | 4.270 | 3,211,096 | +117,561 | 0.11% | 13,711,762 |
| 2024-10-30 | 2024-10-28 | 4.508 | 3,093,535 | +3,527 | 0.10% | 13,946,562 |
| 2024-10-29 | 2024-10-25 | 4.389 | 3,090,008 | +102,278 | 0.10% | 13,562,681 |
| 2024-10-28 | 2024-10-24 | 4.457 | 2,987,730 | +35,268 | 0.10% | 13,317,076 |
| 2024-10-25 | 2024-10-23 | 4.610 | 2,952,462 | +31,742 | 0.10% | 13,611,935 |
| 2024-10-24 | 2024-10-22 | 4.576 | 2,920,720 | +2,351 | 0.10% | 13,366,215 |
| 2024-10-23 | 2024-10-21 | 4.627 | 2,918,369 | +15,283 | 0.10% | 13,504,402 |
| 2024-10-22 | 2024-10-18 | 4.780 | 2,903,086 | +15,283 | 0.10% | 13,878,179 |
| 2024-10-18 | 2024-10-16 | 4.866 | 2,887,803 | -17,634 | 0.10% | 14,050,761 |
| 2024-10-17 | 2024-10-15 | 4.763 | 2,905,437 | -12,932 | 0.10% | 13,839,989 |
| 2024-10-16 | 2024-10-14 | 4.678 | 2,918,369 | -2,150 | 0.10% | 13,653,348 |
| 2024-10-15 | 2024-10-10 | 4.780 | 2,920,519 | -32,917 | 0.10% | 13,961,517 |
| 2024-10-14 | 2024-10-09 | 4.644 | 2,953,436 | +64,658 | 0.10% | 13,716,915 |
| 2024-10-10 | 2024-10-08 | 4.712 | 2,888,778 | +70,537 | 0.10% | 13,613,199 |
| 2024-10-09 | 2024-10-07 | 5.053 | 2,818,241 | +12,932 | 0.10% | 14,239,700 |
| 2024-10-08 | 2024-10-04 | 5.019 | 2,805,309 | -7,054 | 0.09% | 14,078,908 |
| 2024-10-07 | 2024-10-03 | 4.729 | 2,812,363 | +17,634 | 0.09% | 13,300,943 |
| 2024-10-04 | 2024-10-02 | 4.968 | 2,794,729 | +32,917 | 0.09% | 13,883,175 |
| 2024-10-03 | 2024-09-30 | 5.121 | 2,761,812 | +25,864 | 0.09% | 14,142,522 |
| 2024-10-02 | 2024-09-27 | 5.036 | 2,735,948 | +101,102 | 0.09% | 13,777,353 |
| 2024-09-30 | 2024-09-26 | 4.746 | 2,634,846 | +28,215 | 0.09% | 12,506,209 |
| 2024-09-27 | 2024-09-25 | 4.236 | 2,606,631 | +21,161 | 0.09% | 11,041,934 |
| 2024-09-26 | 2024-09-24 | 4.253 | 2,585,470 | -17,634 | 0.09% | 10,996,279 |
| 2024-09-25 | 2024-09-23 | 4.406 | 2,603,104 | +4,702 | 0.09% | 11,469,845 |
| 2024-09-23 | 2024-09-19 | 4.593 | 2,598,402 | +8,229 | 0.09% | 11,935,383 |
| 2024-09-20 | 2024-09-17 | 4.406 | 2,590,173 | +2,671 | 0.09% | 11,412,868 |
| 2024-09-19 | 2024-09-16 | 4.474 | 2,587,502 | +19,985 | 0.09% | 11,577,178 |
| 2024-09-17 | 2024-09-13 | 4.355 | 2,567,517 | +2,351 | 0.09% | 11,182,001 |
| 2024-09-16 | 2024-09-12 | 4.406 | 2,565,166 | +62,308 | 0.09% | 11,302,682 |
| 2024-09-13 | 2024-09-11 | 5.019 | 2,502,858 | +289 | 0.08% | 12,561,008 |
| 2024-09-12 | 2024-09-10 | 5.206 | 2,502,569 | +17,634 | 0.08% | 13,027,880 |
| 2024-09-11 | 2024-09-09 | 5.325 | 2,484,935 | +9,405 | 0.08% | 13,232,004 |
| 2024-09-10 | 2024-09-05 | 5.512 | 2,475,530 | +9,405 | 0.08% | 13,645,186 |
| 2024-09-04 | 2024-09-02 | 5.716 | 2,466,125 | -9,405 | 0.08% | 14,096,802 |
| 2024-09-03 | 2024-08-30 | 5.529 | 2,475,530 | -1,176 | 0.08% | 13,687,301 |
| 2024-09-02 | 2024-08-29 | 5.427 | 2,476,706 | -2,351 | 0.08% | 13,440,994 |
| 2024-08-30 | 2024-08-28 | 5.529 | 2,479,057 | +49,376 | 0.08% | 13,706,802 |
| 2024-08-28 | 2024-08-26 | 5.903 | 2,429,681 | -117,561 | 0.08% | 14,343,165 |
| 2024-08-27 | 2024-08-23 | 6.005 | 2,547,242 | +47,024 | 0.09% | 15,297,172 |
| 2024-08-26 | 2024-08-22 | 6.414 | 2,500,218 | +15,283 | 0.08% | 16,035,610 |
| 2024-08-23 | 2024-08-21 | 6.533 | 2,484,935 | +8,229 | 0.08% | 16,233,513 |
| 2024-08-21 | 2024-08-19 | 6.686 | 2,476,706 | +1,176 | 0.08% | 16,558,968 |
| 2024-08-19 | 2024-08-15 | 6.550 | 2,475,530 | +12,932 | 0.08% | 16,214,187 |
| 2024-08-16 | 2024-08-14 | 6.567 | 2,462,598 | -22,337 | 0.08% | 16,171,380 |
| 2024-08-15 | 2024-08-13 | 6.805 | 2,484,935 | +21,591 | 0.08% | 16,909,909 |
| 2024-08-13 | 2024-08-09 | 6.958 | 2,463,344 | -5,878 | 0.08% | 17,140,150 |
| 2024-08-12 | 2024-08-08 | 6.992 | 2,469,222 | -1,176 | 0.08% | 17,265,065 |
| 2024-08-09 | 2024-08-07 | 7.128 | 2,470,398 | -4,702 | 0.08% | 17,609,507 |
| 2024-08-08 | 2024-08-06 | 7.026 | 2,475,100 | +47,024 | 0.08% | 17,390,379 |
| 2024-08-06 | 2024-08-02 | 7.094 | 2,428,076 | -95,224 | 0.08% | 17,225,212 |
| 2024-08-05 | 2024-08-01 | 6.975 | 2,523,300 | -58,610 | 0.09% | 17,600,256 |
| 2024-08-02 | 2024-07-31 | 6.499 | 2,581,910 | -11,756 | 0.09% | 16,779,179 |
| 2024-08-01 | 2024-07-30 | 6.499 | 2,593,666 | +10,581 | 0.09% | 16,855,579 |
| 2024-07-31 | 2024-07-29 | 6.550 | 2,583,085 | +1,175 | 0.09% | 16,918,649 |
| 2024-07-30 | 2024-07-26 | 6.754 | 2,581,910 | +366,791 | 0.09% | 17,438,048 |
| 2024-07-29 | 2024-07-25 | 6.737 | 2,215,119 | -12,932 | 0.07% | 14,923,081 |
| 2024-07-26 | 2024-07-24 | 6.941 | 2,228,051 | +18,810 | 0.08% | 15,465,058 |
| 2024-07-25 | 2024-07-23 | 6.873 | 2,209,241 | -4,702 | 0.07% | 15,184,158 |
| 2024-07-24 | 2024-07-22 | 6.669 | 2,213,943 | -5,879 | 0.07% | 14,764,500 |
| 2024-07-22 | 2024-07-18 | 6.533 | 2,219,822 | +1,176 | 0.07% | 14,501,590 |
| 2024-07-15 | 2024-07-11 | 6.482 | 2,218,646 | -5,264 | 0.07% | 14,380,674 |
| 2024-07-12 | 2024-07-10 | 6.312 | 2,223,910 | -7,054 | 0.07% | 14,036,453 |
| 2024-07-11 | 2024-07-09 | 6.295 | 2,230,964 | +11,756 | 0.08% | 14,043,021 |
| 2024-07-10 | 2024-07-08 | 6.346 | 2,219,208 | +8,229 | 0.07% | 14,082,284 |
| 2024-07-09 | 2024-07-05 | 6.516 | 2,210,979 | +38,796 | 0.07% | 14,406,207 |
| 2024-07-08 | 2024-07-04 | 6.754 | 2,172,183 | +36,444 | 0.07% | 14,670,779 |
| 2024-07-05 | 2024-07-03 | 6.924 | 2,135,739 | +21,161 | 0.07% | 14,787,979 |
| 2024-07-04 | 2024-07-02 | 29.280 | 2,114,578 | +2,090 | 0.07% | 61,914,244 |
| 2024-07-03 | 2024-06-28 | 28.652 | 2,112,488 | +1,101,020 | 0.07% | 60,526,047 |
| 2024-07-02 | 2024-06-27 | 29.803 | 1,011,468 | -2,292 | 0.07% | 30,144,975 |
| 2024-06-28 | 2024-06-26 | 29.908 | 1,013,760 | +11,462 | 0.07% | 30,319,419 |
| 2024-06-27 | 2024-06-25 | 29.524 | 1,002,298 | -2,866 | 0.07% | 29,591,851 |
| 2024-06-26 | 2024-06-24 | 28.686 | 1,005,164 | +22,351 | 0.07% | 28,834,581 |
| 2024-06-25 | 2024-06-21 | 29.175 | 982,813 | +20,058 | 0.07% | 28,673,590 |
| 2024-06-24 | 2024-06-20 | 28.686 | 962,755 | -6,877 | 0.07% | 27,618,018 |
| 2024-06-21 | 2024-06-19 | 29.838 | 969,632 | -45,274 | 0.07% | 28,931,967 |
| 2024-06-20 | 2024-06-18 | 29.908 | 1,014,906 | +17,193 | 0.07% | 30,353,694 |
| 2024-06-19 | 2024-06-17 | 29.559 | 997,713 | +34,958 | 0.07% | 29,491,302 |
| 2024-06-18 | 2024-06-14 | 24.883 | 962,755 | -573 | 0.07% | 23,955,775 |
| 2024-06-17 | 2024-06-13 | 24.324 | 963,328 | +8,024 | 0.07% | 23,432,135 |
| 2024-06-14 | 2024-06-12 | 24.464 | 955,304 | -1,681 | 0.07% | 23,370,312 |
| 2024-06-13 | 2024-06-11 | 24.150 | 956,985 | +2,866 | 0.07% | 23,110,861 |
| 2024-06-12 | 2024-06-07 | 24.359 | 954,119 | -2,974 | 0.07% | 23,241,431 |
| 2024-06-11 | 2024-06-06 | 23.242 | 957,093 | -57,309 | 0.07% | 22,245,044 |
| 2024-06-07 | 2024-06-05 | 22.928 | 1,014,402 | +60,747 | 0.07% | 23,258,429 |
| 2024-06-06 | 2024-06-04 | 23.591 | 953,655 | +44,129 | 0.07% | 22,497,947 |
| 2024-06-05 | 2024-06-03 | 21.811 | 909,526 | -573 | 0.06% | 19,838,098 |
| 2024-06-04 | 2024-05-31 | 21.462 | 910,099 | +5,157 | 0.06% | 19,532,987 |
| 2024-05-31 | 2024-05-29 | 22.509 | 904,942 | +20,059 | 0.06% | 20,369,734 |
| 2024-05-24 | 2024-05-22 | 23.138 | 884,883 | +10,888 | 0.06% | 20,474,075 |
| 2024-05-23 | 2024-05-21 | 23.103 | 873,995 | -573 | 0.06% | 20,191,651 |
| 2024-05-22 | 2024-05-20 | 22.824 | 874,568 | +31,520 | 0.06% | 19,960,721 |
| 2024-05-21 | 2024-05-17 | 22.509 | 843,048 | +8,024 | 0.06% | 18,976,535 |
| 2024-05-17 | 2024-05-14 | 22.754 | 835,024 | -1,720 | 0.06% | 18,999,906 |
| 2024-05-16 | 2024-05-13 | 22.475 | 836,744 | -422 | 0.06% | 18,805,435 |
| 2024-05-14 | 2024-05-10 | 22.858 | 837,166 | -574 | 0.06% | 19,136,292 |
| 2024-05-13 | 2024-05-09 | 22.405 | 837,740 | +1,147 | 0.06% | 18,769,348 |
| 2024-05-09 | 2024-05-07 | 22.370 | 836,593 | -1,147 | 0.06% | 18,714,454 |
| 2024-05-08 | 2024-05-06 | 22.370 | 837,740 | -3,438 | 0.06% | 18,740,112 |
| 2024-05-07 | 2024-05-03 | 22.684 | 841,178 | -2,866 | 0.06% | 19,081,221 |
| 2024-05-03 | 2024-04-30 | 22.824 | 844,044 | +573 | 0.06% | 19,264,056 |
| 2024-05-02 | 2024-04-29 | 22.544 | 843,471 | -5,157 | 0.06% | 19,015,492 |
| 2024-04-30 | 2024-04-26 | 22.335 | 848,628 | +1,146 | 0.06% | 18,954,059 |
| 2024-04-29 | 2024-04-25 | 32.881 | 847,482 | +9,742 | 0.06% | 27,865,954 |
| 2024-04-26 | 2024-04-24 | 32.402 | 837,740 | +164,143 | 0.06% | 27,144,301 |
| 2024-04-25 | 2024-04-23 | 32.445 | 673,597 | -2,297 | 0.06% | 21,855,105 |
| 2024-04-24 | 2024-04-22 | 31.574 | 675,894 | +14,696 | 0.06% | 21,340,917 |
| 2024-04-23 | 2024-04-19 | 31.095 | 661,198 | -3,215 | 0.06% | 20,560,147 |
| 2024-04-22 | 2024-04-18 | 30.137 | 664,413 | +3,215 | 0.06% | 20,023,532 |
| 2024-04-19 | 2024-04-17 | 30.703 | 661,198 | +5,051 | 0.06% | 20,300,986 |
| 2024-04-18 | 2024-04-16 | 31.095 | 656,147 | +8,267 | 0.06% | 20,403,085 |
| 2024-04-17 | 2024-04-15 | 32.010 | 647,880 | -2,297 | 0.06% | 20,738,550 |
| 2024-04-16 | 2024-04-12 | 32.010 | 650,177 | -2,296 | 0.06% | 20,812,077 |
| 2024-04-15 | 2024-04-11 | 31.400 | 652,473 | +5,082 | 0.06% | 20,487,751 |
| 2024-04-12 | 2024-04-10 | 31.444 | 647,391 | -7,348 | 0.06% | 20,356,370 |
| 2024-04-11 | 2024-04-09 | 30.703 | 654,739 | -2,296 | 0.06% | 20,102,673 |
| 2024-04-09 | 2024-04-05 | 30.181 | 657,035 | +918 | 0.06% | 19,829,795 |
| 2024-04-08 | 2024-04-03 | 29.179 | 656,117 | +1,378 | 0.06% | 19,144,877 |
| 2024-04-05 | 2024-04-02 | 29.615 | 654,739 | -28,932 | 0.06% | 19,389,812 |
| 2024-03-28 | 2024-03-26 | 24.737 | 683,671 | -9,184 | 0.06% | 16,911,883 |
| 2024-03-26 | 2024-03-22 | 24.650 | 692,855 | -7,348 | 0.06% | 17,078,718 |
| 2024-03-25 | 2024-03-21 | 22.646 | 700,203 | +459 | 0.06% | 15,857,101 |
| 2024-03-22 | 2024-03-20 | 21.296 | 699,744 | -18,369 | 0.06% | 14,901,999 |
| 2024-03-19 | 2024-03-15 | 22.646 | 718,113 | +459 | 0.06% | 16,262,699 |
| 2024-03-15 | 2024-03-13 | 19.990 | 717,654 | -6,888 | 0.06% | 14,345,784 |
| 2024-03-14 | 2024-03-12 | 19.641 | 724,542 | +48 | 0.06% | 14,231,038 |
| 2024-03-13 | 2024-03-11 | 19.554 | 724,494 | -1,837 | 0.06% | 14,166,991 |
| 2024-03-11 | 2024-03-07 | 19.206 | 726,331 | -2,296 | 0.06% | 13,949,854 |
| 2024-03-07 | 2024-03-05 | 19.424 | 728,627 | -459 | 0.06% | 14,152,612 |
| 2024-03-06 | 2024-03-04 | 19.598 | 729,086 | +1,378 | 0.06% | 14,288,537 |
| 2024-03-05 | 2024-03-01 | 20.033 | 727,708 | -4,593 | 0.06% | 14,578,454 |
| 2024-03-01 | 2024-02-28 | 19.337 | 732,301 | -6,429 | 0.06% | 14,160,190 |
| 2024-02-29 | 2024-02-27 | 19.249 | 738,730 | +6,889 | 0.06% | 14,220,160 |
| 2024-02-28 | 2024-02-26 | 20.164 | 731,841 | -1,378 | 0.06% | 14,756,869 |
| 2024-02-27 | 2024-02-23 | 19.772 | 733,219 | -459 | 0.06% | 14,497,264 |
| 2024-02-26 | 2024-02-22 | 19.511 | 733,678 | -459 | 0.06% | 14,314,626 |
| 2024-02-20 | 2024-02-16 | 18.509 | 734,137 | -11,481 | 0.06% | 13,588,219 |
| 2024-02-19 | 2024-02-15 | 17.856 | 745,618 | -6,836 | 0.06% | 13,313,637 |
| 2024-02-15 | 2024-02-09 | 17.377 | 752,454 | +459 | 0.06% | 13,075,230 |
| 2024-02-14 | 2024-02-07 | 17.638 | 751,995 | -459 | 0.06% | 13,263,754 |
| 2024-02-08 | 2024-02-06 | 16.941 | 752,454 | +17,910 | 0.06% | 12,747,530 |
| 2024-02-07 | 2024-02-05 | 19.598 | 734,544 | +5,970 | 0.06% | 14,395,502 |
| 2024-02-05 | 2024-02-01 | 18.683 | 728,574 | -5,051 | 0.06% | 13,612,172 |
| 2024-01-24 | 2024-01-22 | 18.596 | 733,625 | -8,726 | 0.06% | 13,642,642 |
| 2024-01-23 | 2024-01-19 | 19.424 | 742,351 | +11,481 | 0.06% | 14,419,182 |
| 2024-01-19 | 2024-01-17 | 19.119 | 730,870 | -9,184 | 0.06% | 13,973,369 |
| 2024-01-17 | 2024-01-15 | 20.295 | 740,054 | -2,756 | 0.06% | 15,019,166 |
| 2024-01-16 | 2024-01-12 | 19.424 | 742,810 | +9,644 | 0.06% | 14,428,098 |
| 2024-01-15 | 2024-01-11 | 19.598 | 733,166 | +73 | 0.06% | 14,368,496 |
| 2024-01-12 | 2024-01-10 | 19.119 | 733,093 | -16,074 | 0.06% | 14,015,870 |
| 2024-01-03 | 2023-12-29 | 18.945 | 749,167 | -2,296 | 0.06% | 14,192,679 |
| 2023-12-14 | 2023-12-12 | 17.682 | 751,463 | +54 | 0.06% | 13,287,097 |
| 2023-12-08 | 2023-12-06 | 17.986 | 751,409 | -16,991 | 0.06% | 13,515,214 |
| 2023-12-07 | 2023-12-05 | 17.943 | 768,400 | +16,991 | 0.07% | 13,787,358 |
| 2023-12-05 | 2023-12-01 | 18.727 | 751,409 | -4,592 | 0.06% | 14,071,530 |
| 2023-12-04 | 2023-11-30 | 18.248 | 756,001 | -22,962 | 0.07% | 13,795,355 |
| 2023-12-01 | 2023-11-29 | 17.725 | 778,963 | -22,961 | 0.07% | 13,807,267 |
| 2023-11-30 | 2023-11-28 | 18.422 | 801,924 | -22,962 | 0.07% | 14,773,046 |
| 2023-11-29 | 2023-11-27 | 18.291 | 824,886 | -22,962 | 0.07% | 15,088,279 |
| 2023-11-27 | 2023-11-23 | 18.727 | 847,848 | -2,755 | 0.07% | 15,877,530 |
| 2023-11-21 | 2023-11-17 | 18.509 | 850,603 | -11,940 | 0.07% | 15,743,900 |
| 2023-11-20 | 2023-11-16 | 18.640 | 862,543 | -3,215 | 0.07% | 16,077,592 |
| 2023-11-17 | 2023-11-15 | 17.682 | 865,758 | -7,807 | 0.07% | 15,308,020 |
| 2023-11-16 | 2023-11-14 | 17.290 | 873,565 | +91,847 | 0.08% | 15,103,660 |
| 2023-11-15 | 2023-11-13 | 16.811 | 781,718 | +2,353 | 0.07% | 13,141,166 |
| 2023-11-01 | 2023-10-30 | 15.765 | 779,365 | -2,755 | 0.07% | 12,287,003 |
| 2023-10-18 | 2023-10-16 | 16.375 | 782,120 | -16,992 | 0.07% | 12,807,304 |
| 2023-10-13 | 2023-10-11 | 16.114 | 799,112 | +17,049 | 0.07% | 12,876,738 |
| 2023-10-04 | 2023-09-29 | 16.854 | 782,063 | -2,296 | 0.07% | 13,181,025 |
| 2023-10-03 | 2023-09-28 | 16.854 | 784,359 | -18,369 | 0.07% | 13,219,722 |
| 2023-09-29 | 2023-09-27 | 16.593 | 802,728 | -4,133 | 0.07% | 13,319,560 |
| 2023-09-28 | 2023-09-26 | 16.811 | 806,861 | +15,154 | 0.07% | 13,563,835 |
| 2023-09-27 | 2023-09-25 | 16.593 | 791,707 | -16,073 | 0.07% | 13,136,690 |
| 2023-09-22 | 2023-09-20 | 16.898 | 807,780 | -1,377 | 0.07% | 13,649,643 |
| 2023-09-20 | 2023-09-18 | 16.375 | 809,157 | -4,134 | 0.07% | 13,250,038 |
| 2023-09-19 | 2023-09-15 | 15.983 | 813,291 | -4,133 | 0.07% | 12,998,957 |
| 2023-09-18 | 2023-09-14 | 14.981 | 817,424 | +15,155 | 0.07% | 12,246,227 |
| 2023-09-15 | 2023-09-13 | 14.372 | 802,269 | -6,888 | 0.07% | 11,530,030 |
| 2023-09-14 | 2023-09-12 | 14.372 | 809,157 | -1,278 | 0.07% | 11,629,023 |
| 2023-09-13 | 2023-09-11 | 14.067 | 810,435 | +14,696 | 0.07% | 11,400,324 |
| 2023-09-11 | 2023-09-06 | 13.893 | 795,739 | -2,755 | 0.07% | 11,054,976 |
| 2023-09-07 | 2023-09-05 | 13.893 | 798,494 | +20,206 | 0.07% | 11,093,251 |
| 2023-09-06 | 2023-09-04 | 14.110 | 778,288 | +2,296 | 0.07% | 10,982,010 |
| 2023-09-05 | 2023-08-31 | 13.893 | 775,992 | -918 | 0.07% | 10,780,637 |
| 2023-09-04 | 2023-08-30 | 13.631 | 776,910 | -460 | 0.07% | 10,590,380 |
| 2023-08-31 | 2023-08-29 | 13.936 | 777,370 | -3,214 | 0.07% | 10,833,636 |
| 2023-08-29 | 2023-08-25 | 13.501 | 780,584 | +1,377 | 0.07% | 10,538,476 |
| 2023-08-28 | 2023-08-24 | 13.849 | 779,207 | +460 | 0.07% | 10,791,367 |
| 2023-08-25 | 2023-08-23 | 13.980 | 778,747 | -1,378 | 0.07% | 10,886,741 |
| 2023-08-24 | 2023-08-22 | 14.241 | 780,125 | -2,756 | 0.07% | 11,109,856 |
| 2023-08-23 | 2023-08-21 | 13.893 | 782,881 | -10,562 | 0.07% | 10,876,344 |
| 2023-08-22 | 2023-08-18 | 14.372 | 793,443 | -2,296 | 0.07% | 11,403,185 |
| 2023-08-18 | 2023-08-16 | 13.719 | 795,739 | -2,296 | 0.07% | 10,916,356 |
| 2023-08-17 | 2023-08-15 | 13.849 | 798,035 | -2,756 | 0.07% | 11,052,119 |
| 2023-08-16 | 2023-08-14 | 13.675 | 800,791 | -22,043 | 0.07% | 10,950,787 |
| 2023-08-15 | 2023-08-11 | 12.978 | 822,834 | -27,939 | 0.07% | 10,678,862 |
| 2023-08-14 | 2023-08-10 | 21.989 | 850,773 | +14,236 | 0.07% | 18,708,021 |
| 2023-08-11 | 2023-08-09 | 22.165 | 836,537 | +252,912 | 0.07% | 18,541,747 |
| 2023-08-10 | 2023-08-08 | 22.165 | 583,625 | +7,182 | 0.07% | 12,935,982 |
| 2023-08-04 | 2023-08-02 | 23.276 | 576,443 | +5,471 | 0.07% | 13,417,319 |
| 2023-08-03 | 2023-08-01 | 23.744 | 570,972 | +7,182 | 0.07% | 13,557,111 |
| 2023-08-02 | 2023-07-31 | 24.387 | 563,790 | -5,130 | 0.07% | 13,749,272 |
| 2023-08-01 | 2023-07-28 | 23.685 | 568,920 | -1,026 | 0.07% | 13,475,116 |
| 2023-07-31 | 2023-07-27 | 23.101 | 569,946 | -14,021 | 0.07% | 13,166,099 |
| 2023-07-28 | 2023-07-26 | 22.925 | 583,967 | +2,736 | 0.07% | 13,387,536 |
| 2023-07-27 | 2023-07-25 | 23.276 | 581,231 | -684 | 0.07% | 13,528,764 |
| 2023-07-26 | 2023-07-24 | 22.574 | 581,915 | +1,710 | 0.07% | 13,136,303 |
| 2023-07-25 | 2023-07-21 | 23.042 | 580,205 | +1,710 | 0.07% | 13,369,156 |
| 2023-07-24 | 2023-07-20 | 22.574 | 578,495 | +1,710 | 0.07% | 13,059,099 |
| 2023-07-21 | 2023-07-19 | 23.101 | 576,785 | -12,654 | 0.07% | 13,324,084 |
| 2023-07-20 | 2023-07-18 | 23.510 | 589,439 | +15,390 | 0.07% | 13,857,702 |
| 2023-07-19 | 2023-07-14 | 23.335 | 574,049 | -1,026 | 0.07% | 13,395,168 |
| 2023-07-18 | 2023-07-13 | 23.510 | 575,075 | -3,420 | 0.07% | 13,520,004 |
| 2023-07-14 | 2023-07-12 | 23.335 | 578,495 | -3,762 | 0.07% | 13,498,913 |
| 2023-07-13 | 2023-07-11 | 23.393 | 582,257 | +16,415 | 0.07% | 13,620,749 |
| 2023-07-12 | 2023-07-10 | 22.808 | 565,842 | -23,939 | 0.07% | 12,905,834 |
| 2023-07-11 | 2023-07-07 | 22.165 | 589,781 | +4,104 | 0.07% | 13,072,429 |
| 2023-07-10 | 2023-07-06 | 21.989 | 585,677 | +17,783 | 0.07% | 12,878,708 |
| 2023-07-06 | 2023-07-04 | 19.650 | 567,894 | +17,099 | 0.07% | 11,159,195 |
| 2023-06-28 | 2023-06-26 | 18.364 | 550,795 | -3,419 | 0.06% | 10,114,535 |
| 2023-06-19 | 2023-06-15 | 17.545 | 554,214 | -5,130 | 0.06% | 9,723,554 |
| 2023-06-14 | 2023-06-12 | 17.779 | 559,344 | +5,130 | 0.06% | 9,944,406 |
| 2023-06-09 | 2023-06-07 | 17.720 | 554,214 | +1,710 | 0.06% | 9,820,790 |
| 2023-06-08 | 2023-06-06 | 17.252 | 552,504 | -5,130 | 0.06% | 9,531,993 |
| 2023-06-05 | 2023-06-01 | 17.369 | 557,634 | +1,710 | 0.06% | 9,685,722 |
| 2023-06-02 | 2023-05-31 | 17.603 | 555,924 | -13,680 | 0.06% | 9,786,068 |
| 2023-06-01 | 2023-05-30 | 18.013 | 569,604 | -1,710 | 0.07% | 10,260,063 |
| 2023-05-31 | 2023-05-29 | 17.018 | 571,314 | +11,970 | 0.07% | 9,722,863 |
| 2023-05-29 | 2023-05-24 | 18.656 | 559,344 | -1,710 | 0.06% | 10,435,084 |
| 2023-05-23 | 2023-05-19 | 19.416 | 561,054 | +1,710 | 0.07% | 10,893,540 |
| 2023-05-15 | 2023-05-11 | 21.346 | 559,344 | -684 | 0.06% | 11,939,830 |
| 2023-05-12 | 2023-05-10 | 20.527 | 560,028 | -11,969 | 0.06% | 11,495,905 |
| 2023-05-11 | 2023-05-09 | 19.709 | 571,997 | +1,709 | 0.07% | 11,273,271 |
| 2023-05-10 | 2023-05-08 | 19.650 | 570,288 | +3,420 | 0.07% | 11,206,237 |
| 2023-05-08 | 2023-05-04 | 19.241 | 566,868 | +342 | 0.07% | 10,906,970 |
| 2023-05-05 | 2023-05-03 | 19.241 | 566,526 | +2,394 | 0.07% | 10,900,390 |
| 2023-05-04 | 2023-05-02 | 19.182 | 564,132 | -8,074 | 0.07% | 10,821,336 |
| 2023-05-03 | 2023-04-28 | 19.241 | 572,206 | -1,368 | 0.07% | 11,009,678 |
| 2023-05-02 | 2023-04-27 | 19.065 | 573,574 | -3,420 | 0.07% | 10,935,367 |
| 2023-04-28 | 2023-04-26 | 19.299 | 576,994 | +66,003 | 0.07% | 11,135,546 |
| 2023-04-27 | 2023-04-25 | 19.182 | 510,991 | -5,130 | 0.06% | 9,801,970 |
| 2023-04-26 | 2023-04-24 | 18.773 | 516,121 | -18,125 | 0.06% | 9,689,087 |
| 2023-04-25 | 2023-04-21 | 17.837 | 534,246 | -6,840 | 0.06% | 9,529,441 |
| 2023-04-24 | 2023-04-20 | 17.369 | 541,086 | -3,420 | 0.06% | 9,398,294 |
| 2023-04-20 | 2023-04-18 | 17.428 | 544,506 | +3,420 | 0.06% | 9,489,541 |
| 2023-04-19 | 2023-04-17 | 17.603 | 541,086 | +5,130 | 0.06% | 9,524,871 |
| 2023-04-17 | 2023-04-13 | 16.551 | 535,956 | +5,472 | 0.06% | 8,870,373 |
| 2023-04-14 | 2023-04-12 | 17.252 | 530,484 | +23,597 | 0.06% | 9,152,097 |
| 2023-04-13 | 2023-04-11 | 20.176 | 506,887 | -6,840 | 0.06% | 10,227,195 |
| 2023-04-12 | 2023-04-06 | 19.592 | 513,727 | +1,710 | 0.06% | 10,064,762 |
| 2023-04-11 | 2023-04-04 | 19.416 | 512,017 | +5,130 | 0.06% | 9,941,428 |
| 2023-04-04 | 2023-03-31 | 20.176 | 506,887 | -684 | 0.06% | 10,227,195 |
| 2023-04-03 | 2023-03-30 | 19.533 | 507,571 | +6,155 | 0.06% | 9,914,471 |
| 2023-03-30 | 2023-03-28 | 21.463 | 501,416 | +684 | 0.06% | 10,761,940 |
| 2023-03-29 | 2023-03-27 | 21.522 | 500,732 | +5,130 | 0.06% | 10,776,543 |
| 2023-03-28 | 2023-03-24 | 22.048 | 495,602 | -342 | 0.06% | 10,926,994 |
| 2023-03-27 | 2023-03-23 | 22.223 | 495,944 | -6,840 | 0.06% | 11,021,546 |
| 2023-03-24 | 2023-03-22 | 21.697 | 502,784 | +3,420 | 0.06% | 10,908,917 |
| 2023-03-21 | 2023-03-17 | 22.048 | 499,364 | -1,368 | 0.06% | 11,009,938 |
| 2023-03-20 | 2023-03-16 | 21.756 | 500,732 | -5,129 | 0.06% | 10,893,679 |
| 2023-03-17 | 2023-03-15 | 21.054 | 505,861 | -4,446 | 0.06% | 10,650,255 |
| 2023-03-16 | 2023-03-14 | 19.884 | 510,307 | +7,523 | 0.06% | 10,146,978 |
| 2023-03-15 | 2023-03-13 | 21.756 | 502,784 | -684 | 0.06% | 10,938,321 |
| 2023-03-14 | 2023-03-10 | 21.346 | 503,468 | +1,368 | 0.06% | 10,747,094 |
| 2023-03-13 | 2023-03-09 | 21.697 | 502,100 | -5,471 | 0.06% | 10,894,077 |
| 2023-03-09 | 2023-03-07 | 22.574 | 507,571 | -1,026 | 0.06% | 11,458,042 |
| 2023-03-08 | 2023-03-06 | 21.989 | 508,597 | +1,710 | 0.06% | 11,183,762 |
| 2023-03-02 | 2023-02-28 | 22.925 | 506,887 | -2,394 | 0.06% | 11,620,465 |
| 2023-03-01 | 2023-02-27 | 22.808 | 509,281 | -6,498 | 0.06% | 11,615,780 |
| 2023-02-28 | 2023-02-24 | 22.574 | 515,779 | -2,736 | 0.06% | 11,643,331 |
| 2023-02-21 | 2023-02-17 | 23.276 | 518,515 | -8,549 | 0.06% | 12,068,983 |
| 2023-02-20 | 2023-02-16 | 22.516 | 527,064 | -2,394 | 0.06% | 11,867,258 |
| 2023-02-17 | 2023-02-15 | 22.106 | 529,458 | -2,394 | 0.06% | 11,704,412 |
| 2023-02-15 | 2023-02-13 | 21.697 | 531,852 | +9,256 | 0.06% | 11,539,607 |
| 2023-02-14 | 2023-02-10 | 22.282 | 522,596 | +4,104 | 0.06% | 11,644,406 |
| 2023-02-13 | 2023-02-09 | 35.419 | 518,492 | +2,736 | 0.06% | 18,364,381 |
| 2023-02-10 | 2023-02-08 | 34.836 | 515,756 | +103,524 | 0.06% | 17,966,776 |
| 2023-02-09 | 2023-02-07 | 34.836 | 412,232 | -1,921 | 0.06% | 14,360,434 |
| 2023-02-08 | 2023-02-06 | 34.836 | 414,153 | -2,470 | 0.06% | 14,427,353 |
| 2023-02-07 | 2023-02-03 | 34.617 | 416,623 | +4,666 | 0.06% | 14,422,309 |
| 2023-02-06 | 2023-02-02 | 33.961 | 411,957 | +1,921 | 0.06% | 13,990,581 |
| 2023-02-03 | 2023-02-01 | 35.346 | 410,036 | -7,959 | 0.06% | 14,493,113 |
| 2023-02-02 | 2023-01-31 | 33.961 | 417,995 | +823 | 0.06% | 14,195,639 |
| 2023-02-01 | 2023-01-30 | 33.524 | 417,172 | +13,173 | 0.06% | 13,985,273 |
| 2023-01-31 | 2023-01-27 | 35.565 | 403,999 | -8,233 | 0.06% | 14,368,058 |
| 2023-01-30 | 2023-01-26 | 33.524 | 412,232 | -6,037 | 0.06% | 13,819,664 |
| 2023-01-27 | 2023-01-20 | 31.775 | 418,269 | -32,383 | 0.06% | 13,290,463 |
| 2023-01-26 | 2023-01-19 | 32.285 | 450,652 | +2,744 | 0.07% | 14,549,330 |
| 2023-01-20 | 2023-01-18 | 32.358 | 447,908 | +11,801 | 0.06% | 14,493,382 |
| 2023-01-19 | 2023-01-17 | 33.232 | 436,107 | -3,019 | 0.06% | 14,492,919 |
| 2023-01-18 | 2023-01-16 | 32.722 | 439,126 | +34,853 | 0.06% | 14,369,228 |
| 2023-01-17 | 2023-01-13 | 35.637 | 404,273 | -7,684 | 0.06% | 14,407,265 |
| 2023-01-16 | 2023-01-12 | 34.690 | 411,957 | +4,116 | 0.06% | 14,290,808 |
| 2023-01-13 | 2023-01-11 | 33.670 | 407,841 | +2,470 | 0.06% | 13,731,906 |
| 2023-01-12 | 2023-01-10 | 33.014 | 405,371 | +28,815 | 0.06% | 13,382,857 |
| 2023-01-11 | 2023-01-09 | 34.034 | 376,556 | +10,154 | 0.05% | 12,815,761 |
| 2023-01-10 | 2023-01-06 | 36.148 | 366,402 | -5,489 | 0.05% | 13,244,558 |
| 2023-01-09 | 2023-01-05 | 35.565 | 371,891 | +4,940 | 0.05% | 13,226,150 |
| 2023-01-05 | 2023-01-03 | 35.710 | 366,951 | -9,056 | 0.05% | 13,103,947 |
| 2022-12-28 | 2022-12-22 | 30.755 | 376,007 | +9,605 | 0.05% | 11,563,954 |
| 2022-12-22 | 2022-12-20 | 31.848 | 366,402 | -6,261 | 0.05% | 11,669,096 |
| 2022-12-21 | 2022-12-19 | 31.046 | 372,663 | +274 | 0.05% | 11,569,746 |
| 2022-12-20 | 2022-12-16 | 30.609 | 372,389 | +1,921 | 0.05% | 11,398,405 |
| 2022-12-19 | 2022-12-15 | 30.900 | 370,468 | -1,646 | 0.05% | 11,447,602 |
| 2022-12-16 | 2022-12-14 | 31.119 | 372,114 | +4,391 | 0.05% | 11,579,821 |
| 2022-12-15 | 2022-12-13 | 32.504 | 367,723 | -1,372 | 0.05% | 11,952,358 |
| 2022-12-13 | 2022-12-09 | 31.994 | 369,095 | +10,153 | 0.05% | 11,808,661 |
| 2022-12-12 | 2022-12-08 | 33.888 | 358,942 | +275 | 0.05% | 12,163,966 |
| 2022-12-09 | 2022-12-07 | 33.087 | 358,667 | -823 | 0.05% | 11,867,117 |
| 2022-12-08 | 2022-12-06 | 34.690 | 359,490 | -2,745 | 0.05% | 12,470,726 |
| 2022-12-07 | 2022-12-05 | 35.710 | 362,235 | +6,861 | 0.05% | 12,935,537 |
| 2022-12-06 | 2022-12-02 | 35.710 | 355,374 | -2,744 | 0.05% | 12,690,528 |
| 2022-12-05 | 2022-12-01 | 32.795 | 358,118 | -1,098 | 0.05% | 11,744,556 |
| 2022-12-02 | 2022-11-30 | 32.431 | 359,216 | -4,116 | 0.05% | 11,649,670 |
| 2022-12-01 | 2022-11-29 | 32.431 | 363,332 | +1,372 | 0.05% | 11,783,156 |
| 2022-11-30 | 2022-11-28 | 31.775 | 361,960 | +3,842 | 0.05% | 11,501,250 |
| 2022-11-29 | 2022-11-25 | 32.139 | 358,118 | +2,744 | 0.05% | 11,509,665 |
| 2022-11-28 | 2022-11-24 | 32.795 | 355,374 | -6,586 | 0.05% | 11,654,566 |
| 2022-11-25 | 2022-11-23 | 31.629 | 361,960 | +4,116 | 0.05% | 11,448,491 |
| 2022-11-24 | 2022-11-22 | 31.556 | 357,844 | -823 | 0.05% | 11,292,227 |
| 2022-11-23 | 2022-11-21 | 32.066 | 358,667 | -3,019 | 0.05% | 11,501,171 |
| 2022-11-22 | 2022-11-18 | 31.338 | 361,686 | +275 | 0.05% | 11,334,389 |
| 2022-11-21 | 2022-11-17 | 31.411 | 361,411 | -275 | 0.05% | 11,352,110 |
| 2022-11-18 | 2022-11-16 | 30.536 | 361,686 | +8,508 | 0.05% | 11,044,439 |
| 2022-11-16 | 2022-11-14 | 30.973 | 353,178 | +6,860 | 0.05% | 10,939,073 |
| 2022-11-15 | 2022-11-11 | 30.973 | 346,318 | +841 | 0.05% | 10,726,597 |
| 2022-11-14 | 2022-11-10 | 26.382 | 345,477 | +1,372 | 0.05% | 9,114,349 |
| 2022-11-11 | 2022-11-09 | 28.423 | 344,105 | -1,921 | 0.05% | 9,780,331 |
| 2022-11-10 | 2022-11-08 | 28.787 | 346,026 | +1,647 | 0.05% | 9,961,019 |
| 2022-11-09 | 2022-11-07 | 27.621 | 344,379 | -9,331 | 0.05% | 9,512,043 |
| 2022-11-08 | 2022-11-04 | 25.507 | 353,710 | -823 | 0.05% | 9,022,218 |
| 2022-11-07 | 2022-11-03 | 23.977 | 354,533 | -1,647 | 0.05% | 8,500,618 |
| 2022-11-03 | 2022-11-01 | 24.706 | 356,180 | +1,373 | 0.05% | 8,799,686 |
| 2022-11-02 | 2022-10-31 | 24.633 | 354,807 | -3,019 | 0.05% | 8,739,908 |
| 2022-11-01 | 2022-10-28 | 22.811 | 357,826 | -6,861 | 0.05% | 8,162,331 |
| 2022-10-31 | 2022-10-27 | 22.447 | 364,687 | +823 | 0.05% | 8,185,948 |
| 2022-10-28 | 2022-10-26 | 24.268 | 363,864 | +4,391 | 0.05% | 8,830,418 |
| 2022-10-27 | 2022-10-25 | 24.196 | 359,473 | -6,037 | 0.05% | 8,697,658 |
| 2022-10-26 | 2022-10-24 | 25.653 | 365,510 | -2,196 | 0.05% | 9,376,481 |
| 2022-10-25 | 2022-10-21 | 27.111 | 367,706 | +2,745 | 0.05% | 9,968,771 |
| 2022-10-24 | 2022-10-20 | 27.038 | 364,961 | +4,391 | 0.05% | 9,867,754 |
| 2022-10-21 | 2022-10-19 | 26.382 | 360,570 | +14,544 | 0.05% | 9,512,532 |
| 2022-10-20 | 2022-10-18 | 24.924 | 346,026 | +6,038 | 0.05% | 8,624,478 |
| 2022-10-19 | 2022-10-17 | 21.499 | 339,988 | -2,470 | 0.05% | 7,309,431 |
| 2022-10-18 | 2022-10-14 | 22.228 | 342,458 | +1,921 | 0.05% | 7,612,111 |
| 2022-10-17 | 2022-10-13 | 22.957 | 340,537 | -6,861 | 0.05% | 7,817,589 |
| 2022-10-14 | 2022-10-12 | 20.333 | 347,398 | +5,214 | 0.05% | 7,063,655 |
| 2022-10-13 | 2022-10-11 | 19.313 | 342,184 | +7,136 | 0.05% | 6,608,510 |
| 2022-10-12 | 2022-10-10 | 18.948 | 335,048 | -58,180 | 0.05% | 6,348,605 |
| 2022-10-11 | 2022-10-07 | 17.126 | 393,228 | +51,044 | 0.06% | 6,734,576 |
| 2022-10-10 | 2022-10-06 | 16.470 | 342,184 | +3,842 | 0.05% | 5,635,937 |
| 2022-10-07 | 2022-10-05 | 19.677 | 338,342 | +10,154 | 0.05% | 6,657,599 |
| 2021-09-01 | 2021-08-30 | 53.201 | 328,188 | +549 | 0.05% | 17,459,971 |
| 2021-04-01 | 2021-03-30 | 53.201 | 327,639 | -5,763 | 0.05% | 17,430,763 |
| 2021-03-31 | 2021-03-29 | 51.379 | 333,402 | -2,744 | 0.05% | 17,129,918 |
| 2021-03-30 | 2021-03-26 | 51.306 | 336,146 | -4,665 | 0.05% | 17,246,404 |
| 2021-03-29 | 2021-03-25 | 50.796 | 340,811 | -824 | 0.05% | 17,311,884 |
| 2021-03-26 | 2021-03-24 | 48.901 | 341,635 | +4,391 | 0.05% | 16,706,398 |
| 2021-03-25 | 2021-03-23 | 50.796 | 337,244 | -274 | 0.05% | 17,130,694 |
| 2021-03-23 | 2021-03-19 | 51.452 | 337,518 | -3,568 | 0.05% | 17,365,992 |
| 2021-03-22 | 2021-03-18 | 51.088 | 341,086 | -10,977 | 0.05% | 17,425,284 |
| 2021-03-19 | 2021-03-17 | 49.266 | 352,063 | +274 | 0.05% | 17,344,630 |
| 2021-03-18 | 2021-03-16 | 48.974 | 351,789 | +16,466 | 0.05% | 17,228,580 |
| 2021-03-17 | 2021-03-15 | 49.776 | 335,323 | +3,293 | 0.05% | 16,690,986 |
| 2021-03-16 | 2021-03-12 | 52.108 | 332,030 | -1,921 | 0.05% | 17,301,403 |
| 2021-03-15 | 2021-03-11 | 52.764 | 333,951 | -2,925 | 0.05% | 17,620,542 |
| 2021-03-12 | 2021-03-10 | 52.327 | 336,876 | -8,508 | 0.05% | 17,627,571 |
| 2021-03-11 | 2021-03-09 | 49.630 | 345,384 | -274 | 0.05% | 17,141,439 |
| 2021-03-10 | 2021-03-08 | 49.047 | 345,658 | +4,116 | 0.05% | 16,953,510 |
| 2021-03-09 | 2021-03-05 | 51.015 | 341,542 | -3,293 | 0.05% | 17,423,689 |
| 2021-03-08 | 2021-03-04 | 50.723 | 344,835 | -274 | 0.05% | 17,491,157 |
| 2021-03-05 | 2021-03-03 | 51.379 | 345,109 | -8,782 | 0.05% | 17,731,414 |
| 2021-03-03 | 2021-03-01 | 51.088 | 353,891 | -2,744 | 0.05% | 18,079,462 |
| 2021-03-02 | 2021-02-26 | 50.723 | 356,635 | +4,939 | 0.05% | 18,089,691 |
| 2021-03-01 | 2021-02-25 | 50.650 | 351,696 | +549 | 0.05% | 17,813,538 |
| 2021-02-26 | 2021-02-24 | 51.015 | 351,147 | +9,331 | 0.05% | 17,913,686 |
| 2021-02-25 | 2021-02-23 | 50.869 | 341,816 | -1,921 | 0.05% | 17,387,845 |
| 2021-02-24 | 2021-02-22 | 51.161 | 343,737 | -549 | 0.05% | 17,585,768 |
| 2021-02-23 | 2021-02-19 | 52.472 | 344,286 | +3,567 | 0.05% | 18,065,493 |
| 2021-02-22 | 2021-02-18 | 52.108 | 340,719 | +1,647 | 0.05% | 17,754,169 |
| 2021-02-19 | 2021-02-17 | 54.076 | 339,072 | +2,470 | 0.05% | 18,335,544 |
| 2021-02-18 | 2021-02-16 | 55.169 | 336,602 | -6,312 | 0.05% | 18,569,941 |
| 2021-02-17 | 2021-02-11 | 53.638 | 342,914 | -2,924 | 0.05% | 18,393,356 |
| 2021-02-16 | 2021-02-09 | 53.128 | 345,838 | -6,312 | 0.05% | 18,373,767 |
| 2021-02-10 | 2021-02-08 | 52.837 | 352,150 | -823 | 0.05% | 18,606,456 |
| 2021-02-09 | 2021-02-05 | 52.181 | 352,973 | -275 | 0.05% | 18,418,424 |
| 2021-02-08 | 2021-02-04 | 52.910 | 353,248 | -9,605 | 0.05% | 18,690,215 |
| 2021-02-05 | 2021-02-03 | 52.618 | 362,853 | -39,811 | 0.05% | 19,092,635 |
| 2021-02-04 | 2021-02-02 | 46.351 | 402,664 | -3,568 | 0.06% | 18,663,706 |
| 2021-02-01 | 2021-01-28 | 43.873 | 406,232 | +3,568 | 0.06% | 17,822,498 |
| 2021-01-29 | 2021-01-27 | 44.747 | 402,664 | -2,470 | 0.06% | 18,018,106 |
| 2021-01-28 | 2021-01-26 | 45.549 | 405,134 | +3,842 | 0.06% | 18,453,411 |
| 2021-01-27 | 2021-01-25 | 46.496 | 401,292 | +1,921 | 0.06% | 18,658,604 |
| 2021-01-26 | 2021-01-22 | 47.152 | 399,371 | +7,410 | 0.06% | 18,831,233 |
| 2021-01-25 | 2021-01-21 | 48.464 | 391,961 | -1,372 | 0.06% | 18,996,013 |
| 2021-01-22 | 2021-01-20 | 49.411 | 393,333 | -15,917 | 0.06% | 19,435,156 |
| 2021-01-21 | 2021-01-19 | 48.756 | 409,250 | +11,526 | 0.06% | 19,953,210 |
| 2021-01-19 | 2021-01-15 | 47.444 | 397,724 | +7,958 | 0.06% | 18,869,515 |
| 2021-01-18 | 2021-01-14 | 48.610 | 389,766 | -1,372 | 0.06% | 18,946,445 |
| 2021-01-15 | 2021-01-13 | 48.537 | 391,138 | -1,372 | 0.06% | 18,984,633 |
| 2021-01-14 | 2021-01-12 | 47.589 | 392,510 | -504 | 0.06% | 18,679,354 |
| 2021-01-13 | 2021-01-11 | 48.173 | 393,014 | +3,842 | 0.06% | 18,932,477 |
| 2021-01-12 | 2021-01-08 | 47.881 | 389,172 | -1,372 | 0.06% | 18,633,949 |
| 2021-01-11 | 2021-01-07 | 48.828 | 390,544 | -1,372 | 0.06% | 19,069,650 |
| 2021-01-07 | 2021-01-05 | 47.589 | 391,916 | +2,195 | 0.06% | 18,651,086 |
| 2021-01-06 | 2021-01-04 | 48.245 | 389,721 | +2,745 | 0.06% | 18,802,247 |
| 2021-01-05 | 2020-12-31 | 51.452 | 386,976 | -4,391 | 0.06% | 19,910,707 |
| 2021-01-04 | 2020-12-29 | 46.278 | 391,367 | -2,744 | 0.06% | 18,111,561 |
| 2020-12-30 | 2020-12-28 | 46.788 | 394,111 | +1,097 | 0.06% | 18,439,602 |
| 2020-12-29 | 2020-12-24 | 46.423 | 393,014 | +1,647 | 0.06% | 18,245,065 |
| 2020-12-28 | 2020-12-22 | 45.257 | 391,367 | -8,782 | 0.06% | 17,712,251 |
| 2020-12-23 | 2020-12-21 | 46.496 | 400,149 | +3,842 | 0.06% | 18,605,458 |
| 2020-12-22 | 2020-12-18 | 45.695 | 396,307 | -1,646 | 0.06% | 18,109,116 |
| 2020-12-18 | 2020-12-16 | 47.152 | 397,953 | -1,373 | 0.06% | 18,764,371 |
| 2020-12-17 | 2020-12-15 | 46.205 | 399,326 | -1,646 | 0.06% | 18,450,783 |
| 2020-12-16 | 2020-12-14 | 46.423 | 400,972 | +4,665 | 0.06% | 18,614,503 |
| 2020-12-15 | 2020-12-11 | 45.476 | 396,307 | -497 | 0.06% | 18,022,469 |
| 2020-12-14 | 2020-12-10 | 44.237 | 396,804 | -5,489 | 0.06% | 17,553,458 |
| 2020-12-11 | 2020-12-09 | 45.622 | 402,293 | +1,372 | 0.06% | 18,353,325 |
| 2020-12-10 | 2020-12-08 | 45.913 | 400,921 | +1,921 | 0.06% | 18,407,606 |
| 2020-12-09 | 2020-12-07 | 46.861 | 399,000 | +1,372 | 0.06% | 18,697,426 |
| 2020-12-08 | 2020-12-04 | 47.954 | 397,628 | +1,921 | 0.06% | 19,067,810 |
| 2020-12-07 | 2020-12-03 | 47.954 | 395,707 | +2,470 | 0.06% | 18,975,690 |
| 2020-12-04 | 2020-12-02 | 48.391 | 393,237 | +11,252 | 0.06% | 19,029,195 |
| 2020-12-01 | 2020-11-27 | 50.723 | 381,985 | +18,661 | 0.06% | 19,375,526 |
| 2020-11-30 | 2020-11-26 | 51.233 | 363,324 | -1,921 | 0.05% | 18,614,328 |
| 2020-11-27 | 2020-11-25 | 51.962 | 365,245 | +5,214 | 0.05% | 18,978,932 |
| 2020-11-26 | 2020-11-24 | 53.201 | 360,031 | -12,349 | 0.05% | 19,154,054 |
| 2020-11-25 | 2020-11-23 | 53.638 | 372,380 | -2,744 | 0.05% | 19,973,865 |
| 2020-11-24 | 2020-11-20 | 54.513 | 375,124 | -18,387 | 0.05% | 20,449,110 |
| 2020-11-23 | 2020-11-19 | 50.359 | 393,511 | +7,135 | 0.06% | 19,816,771 |
| 2020-11-20 | 2020-11-18 | 51.015 | 386,376 | -3,293 | 0.06% | 19,710,886 |
| 2020-11-19 | 2020-11-17 | 50.286 | 389,669 | +18,661 | 0.06% | 19,594,893 |
| 2020-11-18 | 2020-11-16 | 51.015 | 371,008 | +15,643 | 0.05% | 18,926,891 |
| 2020-11-17 | 2020-11-13 | 53.420 | 355,365 | +823 | 0.05% | 18,983,513 |
| 2020-11-16 | 2020-11-12 | 54.440 | 354,542 | -6,038 | 0.05% | 19,301,286 |
| 2020-11-13 | 2020-11-11 | 52.618 | 360,580 | +13,174 | 0.05% | 18,973,034 |
| 2020-11-12 | 2020-11-10 | 54.149 | 347,406 | +1,098 | 0.05% | 18,811,529 |
| 2020-11-11 | 2020-11-09 | 54.149 | 346,308 | +2,469 | 0.05% | 18,752,073 |
| 2020-11-10 | 2020-11-06 | 57.137 | 343,839 | -15,093 | 0.05% | 19,645,774 |
| 2020-11-09 | 2020-11-05 | 56.116 | 358,932 | -43,360 | 0.05% | 20,141,920 |
| 2020-11-06 | 2020-11-04 | 50.723 | 402,292 | -4,665 | 0.06% | 20,405,564 |
| 2020-11-05 | 2020-11-03 | 50.140 | 406,957 | -1,921 | 0.06% | 20,404,921 |
| 2020-11-04 | 2020-11-02 | 49.047 | 408,878 | +2,744 | 0.06% | 20,054,266 |
| 2020-11-03 | 2020-10-30 | 48.756 | 406,134 | +1,646 | 0.06% | 19,801,287 |
| 2020-11-02 | 2020-10-29 | 50.578 | 404,488 | -30,736 | 0.06% | 20,457,995 |
| 2020-10-30 | 2020-10-28 | 48.828 | 435,224 | +34,578 | 0.06% | 21,251,305 |
| 2020-10-29 | 2020-10-27 | 49.411 | 400,646 | -1,646 | 0.06% | 19,796,502 |
| 2020-10-28 | 2020-10-23 | 51.889 | 402,292 | +2,195 | 0.06% | 20,874,657 |
| 2020-10-27 | 2020-10-22 | 52.108 | 400,097 | -549 | 0.06% | 20,848,235 |
| 2020-10-23 | 2020-10-21 | 51.816 | 400,646 | -1,921 | 0.06% | 20,760,049 |
| 2020-10-22 | 2020-10-20 | 51.598 | 402,567 | +2,745 | 0.06% | 20,771,573 |
| 2020-10-21 | 2020-10-19 | 50.942 | 399,822 | +1,921 | 0.06% | 20,367,692 |
| 2020-10-20 | 2020-10-16 | 51.816 | 397,901 | +3,293 | 0.06% | 20,617,813 |
| 2020-10-19 | 2020-10-15 | 52.181 | 394,608 | +5,488 | 0.06% | 20,590,973 |
| 2020-10-16 | 2020-10-14 | 52.764 | 389,120 | +285 | 0.06% | 20,531,471 |
| 2020-10-15 | 2020-10-12 | 53.347 | 388,835 | +2,744 | 0.06% | 20,743,135 |
| 2020-10-12 | 2020-10-08 | 55.460 | 386,091 | -3,293 | 0.06% | 21,412,742 |
| 2020-10-09 | 2020-10-07 | 54.367 | 389,384 | -823 | 0.06% | 21,169,709 |
| 2020-10-08 | 2020-10-06 | 54.367 | 390,207 | -2,745 | 0.06% | 21,214,453 |
| 2020-10-06 | 2020-09-30 | 52.982 | 392,952 | -3,842 | 0.06% | 20,819,576 |
| 2020-10-05 | 2020-09-29 | 51.525 | 396,794 | +549 | 0.06% | 20,444,781 |
| 2020-09-30 | 2020-09-28 | 51.889 | 396,245 | -1,646 | 0.06% | 20,560,882 |
| 2020-09-29 | 2020-09-25 | 52.764 | 397,891 | +5,488 | 0.06% | 20,994,263 |
| 2020-09-28 | 2020-09-24 | 53.493 | 392,403 | -14,819 | 0.06% | 20,990,672 |
| 2020-09-25 | 2020-09-23 | 51.015 | 407,222 | +275 | 0.06% | 20,774,340 |
| 2020-09-24 | 2020-09-22 | 50.578 | 406,947 | -2,745 | 0.06% | 20,582,365 |
| 2020-09-23 | 2020-09-21 | 51.233 | 409,692 | -2,744 | 0.06% | 20,989,919 |
| 2020-09-22 | 2020-09-18 | 51.889 | 412,436 | -4,117 | 0.06% | 21,401,022 |
| 2020-09-21 | 2020-09-17 | 51.525 | 416,553 | -823 | 0.06% | 21,462,862 |
| 2020-09-18 | 2020-09-16 | 51.816 | 417,376 | -274 | 0.06% | 21,626,938 |
| 2020-09-17 | 2020-09-15 | 51.233 | 417,650 | -3,842 | 0.06% | 21,397,635 |
| 2020-09-16 | 2020-09-14 | 49.703 | 421,492 | +2,744 | 0.06% | 20,949,404 |
| 2020-09-15 | 2020-09-11 | 49.193 | 418,748 | +311 | 0.06% | 20,599,395 |
| 2020-09-11 | 2020-09-09 | 48.901 | 418,437 | -12,075 | 0.06% | 20,462,117 |
| 2020-09-10 | 2020-09-08 | 49.776 | 430,512 | +2,470 | 0.06% | 21,429,100 |
| 2020-09-08 | 2020-09-04 | 49.411 | 428,042 | +6,037 | 0.06% | 21,150,178 |
| 2020-09-07 | 2020-09-03 | 49.776 | 422,005 | -823 | 0.06% | 21,005,656 |
| 2020-09-04 | 2020-09-02 | 50.359 | 422,828 | +5,214 | 0.06% | 21,293,142 |
| 2020-09-03 | 2020-09-01 | 51.452 | 417,614 | +17,838 | 0.06% | 21,487,095 |
| 2020-09-02 | 2020-08-31 | 50.578 | 399,776 | +22,504 | 0.06% | 20,219,674 |
| 2020-09-01 | 2020-08-28 | 52.181 | 377,272 | -4,940 | 0.05% | 19,686,366 |
| 2020-08-31 | 2020-08-27 | 51.889 | 382,212 | +22,229 | 0.06% | 19,832,719 |
| 2020-08-28 | 2020-08-26 | 52.472 | 359,983 | +4,391 | 0.05% | 18,889,151 |
| 2020-08-27 | 2020-08-25 | 55.023 | 355,592 | -2,745 | 0.05% | 19,565,768 |
| 2020-08-26 | 2020-08-24 | 55.606 | 358,337 | -4,116 | 0.05% | 19,925,726 |
| 2020-08-25 | 2020-08-21 | 53.347 | 362,453 | -12,350 | 0.05% | 19,335,737 |
| 2020-08-24 | 2020-08-20 | 52.472 | 374,803 | +20,034 | 0.05% | 19,666,791 |
| 2020-08-21 | 2020-08-19 | 54.513 | 354,769 | +7,409 | 0.05% | 19,339,499 |
| 2020-08-20 | 2020-08-18 | 55.752 | 347,360 | -3,018 | 0.05% | 19,365,967 |
| 2020-08-19 | 2020-08-17 | 56.262 | 350,378 | +7,135 | 0.05% | 19,712,971 |
| 2020-08-18 | 2020-08-14 | 56.116 | 343,243 | -6,861 | 0.05% | 19,261,512 |
| 2020-08-17 | 2020-08-13 | 55.242 | 350,104 | +28,815 | 0.05% | 19,340,346 |
| 2020-08-14 | 2020-08-12 | 60.562 | 321,289 | +6,861 | 0.05% | 19,457,849 |
| 2020-08-13 | 2020-08-11 | 62.311 | 314,428 | -17,873 | 0.05% | 19,592,294 |
| 2020-08-12 | 2020-08-10 | 60.708 | 332,301 | -1,098 | 0.05% | 20,173,191 |
| 2020-08-11 | 2020-08-07 | 61.874 | 333,399 | +823 | 0.05% | 20,628,609 |
| 2020-08-10 | 2020-08-06 | 61.218 | 332,576 | -20,033 | 0.05% | 20,359,549 |
| 2020-08-07 | 2020-08-05 | 58.886 | 352,609 | +1,647 | 0.05% | 20,763,603 |
| 2020-08-05 | 2020-08-03 | 57.355 | 350,962 | +7,409 | 0.05% | 20,129,491 |
| 2020-08-04 | 2020-07-31 | 57.792 | 343,553 | +4,117 | 0.05% | 19,854,771 |
| 2020-08-03 | 2020-07-30 | 59.396 | 339,436 | -17,015 | 0.05% | 20,161,065 |
| 2020-07-31 | 2020-07-29 | 57.574 | 356,451 | +3,293 | 0.05% | 20,522,246 |
| 2020-07-30 | 2020-07-28 | 58.230 | 353,158 | -4,665 | 0.05% | 20,564,293 |
| 2020-07-29 | 2020-07-27 | 56.481 | 357,823 | +12,624 | 0.05% | 20,210,074 |
| 2020-07-28 | 2020-07-24 | 56.043 | 345,199 | +274 | 0.05% | 19,346,118 |
| 2020-07-27 | 2020-07-23 | 57.501 | 344,925 | -3,019 | 0.05% | 19,833,512 |
| 2020-07-24 | 2020-07-22 | 61.815 | 347,944 | +8,782 | 0.05% | 21,508,281 |
| 2020-07-23 | 2020-07-21 | 62.967 | 339,162 | +28,474 | 0.05% | 21,356,079 |
| 2020-07-22 | 2020-07-20 | 62.890 | 310,688 | -1,824 | 0.05% | 19,539,294 |
| 2020-07-21 | 2020-07-17 | 60.740 | 312,512 | +7,033 | 0.05% | 18,982,074 |
| 2020-07-20 | 2020-07-16 | 60.203 | 305,479 | +11,720 | 0.05% | 18,390,685 |
| 2020-07-17 | 2020-07-15 | 62.199 | 293,759 | -781 | 0.04% | 18,271,604 |
| 2020-07-16 | 2020-07-14 | 62.353 | 294,540 | +21,096 | 0.04% | 18,365,417 |
| 2020-07-15 | 2020-07-13 | 67.498 | 273,444 | +3,869 | 0.04% | 18,456,857 |
| 2020-07-14 | 2020-07-10 | 66.423 | 269,575 | +1,042 | 0.04% | 17,905,902 |
| 2020-07-13 | 2020-07-09 | 65.041 | 268,533 | -4,688 | 0.04% | 17,465,521 |
| 2020-07-10 | 2020-07-08 | 63.428 | 273,221 | +3,907 | 0.04% | 17,329,842 |
| 2020-07-09 | 2020-07-07 | 64.503 | 269,314 | +8,595 | 0.04% | 17,371,555 |
| 2020-07-08 | 2020-07-06 | 68.112 | 260,719 | -25,785 | 0.04% | 17,758,112 |
| 2020-07-07 | 2020-07-03 | 63.505 | 286,504 | -24,222 | 0.04% | 18,194,356 |
| 2020-07-06 | 2020-07-02 | 56.287 | 310,726 | -782 | 0.05% | 17,489,687 |
| 2020-07-03 | 2020-06-30 | 53.292 | 311,508 | +25,785 | 0.05% | 16,600,805 |
| 2020-07-02 | 2020-06-29 | 55.211 | 285,723 | +1,563 | 0.04% | 15,775,189 |
| 2020-06-26 | 2020-06-23 | 57.592 | 284,160 | +521 | 0.04% | 16,365,327 |
| 2020-06-24 | 2020-06-22 | 58.053 | 283,639 | -10,679 | 0.04% | 16,466,004 |
| 2020-06-23 | 2020-06-19 | 57.899 | 294,318 | -1,562 | 0.04% | 17,040,748 |
| 2020-06-19 | 2020-06-17 | 57.822 | 295,880 | +1,302 | 0.05% | 17,108,466 |
| 2020-06-17 | 2020-06-15 | 57.285 | 294,578 | +10,939 | 0.04% | 16,874,838 |
| 2020-06-16 | 2020-06-12 | 59.972 | 283,639 | -6,251 | 0.04% | 17,010,515 |
| 2020-06-15 | 2020-06-11 | 60.203 | 289,890 | -4,711 | 0.04% | 17,452,184 |
| 2020-06-12 | 2020-06-10 | 60.433 | 294,601 | -3,646 | 0.04% | 17,803,666 |
| 2020-06-10 | 2020-06-08 | 57.131 | 298,247 | -7,553 | 0.05% | 17,039,212 |
| 2020-06-09 | 2020-06-05 | 55.903 | 305,800 | -18,387 | 0.05% | 17,095,009 |
| 2020-06-08 | 2020-06-04 | 55.365 | 324,187 | +14,108 | 0.05% | 17,948,631 |
| 2020-06-05 | 2020-06-03 | 55.672 | 310,079 | -6,772 | 0.05% | 17,262,784 |
| 2020-06-04 | 2020-06-02 | 53.983 | 316,851 | -2,344 | 0.05% | 17,104,520 |
| 2020-06-03 | 2020-06-01 | 52.908 | 319,195 | +4,428 | 0.05% | 16,887,905 |
| 2020-06-02 | 2020-05-29 | 52.063 | 314,767 | -1,302 | 0.05% | 16,387,751 |
| 2020-06-01 | 2020-05-28 | 52.831 | 316,069 | -1,042 | 0.05% | 16,698,245 |
| 2020-05-29 | 2020-05-27 | 51.910 | 317,111 | -1,042 | 0.05% | 16,461,086 |
| 2020-05-28 | 2020-05-26 | 53.599 | 318,153 | -2,084 | 0.05% | 17,052,652 |
| 2020-05-27 | 2020-05-25 | 52.370 | 320,237 | -2,083 | 0.05% | 16,770,900 |
| 2020-05-26 | 2020-05-22 | 51.910 | 322,320 | -1,042 | 0.05% | 16,731,483 |
| 2020-05-25 | 2020-05-21 | 53.752 | 323,362 | +7,032 | 0.05% | 17,381,510 |
| 2020-05-22 | 2020-05-20 | 55.135 | 316,330 | +2,605 | 0.05% | 17,440,756 |
| 2020-05-21 | 2020-05-19 | 55.826 | 313,725 | +6,250 | 0.05% | 17,513,946 |
| 2020-05-20 | 2020-05-18 | 53.906 | 307,475 | +1,303 | 0.05% | 16,574,766 |
| 2020-05-19 | 2020-05-15 | 53.752 | 306,172 | +1,302 | 0.05% | 16,457,505 |
| 2020-05-18 | 2020-05-14 | 53.829 | 304,870 | +3,907 | 0.05% | 16,410,930 |
| 2020-05-15 | 2020-05-13 | 54.290 | 300,963 | +6,511 | 0.05% | 16,339,283 |
| 2020-05-14 | 2020-05-12 | 55.519 | 294,452 | +2,353 | 0.04% | 16,347,573 |
| 2020-05-13 | 2020-05-11 | 55.903 | 292,099 | +3,907 | 0.04% | 16,329,088 |
| 2020-05-12 | 2020-05-08 | 57.669 | 288,192 | +781 | 0.04% | 16,619,668 |
| 2020-05-11 | 2020-05-07 | 56.978 | 287,411 | -260 | 0.04% | 16,375,998 |
| 2020-05-08 | 2020-05-06 | 55.903 | 287,671 | -6,251 | 0.04% | 16,081,551 |
| 2020-05-07 | 2020-05-05 | 54.674 | 293,922 | -1,563 | 0.04% | 16,069,878 |
| 2020-05-06 | 2020-05-04 | 53.369 | 295,485 | -1,302 | 0.04% | 15,769,602 |
| 2020-05-05 | 2020-04-29 | 55.365 | 296,787 | -5,990 | 0.05% | 16,431,629 |
| 2020-05-04 | 2020-04-28 | 53.522 | 302,777 | +781 | 0.05% | 16,205,265 |
| 2020-04-29 | 2020-04-27 | 52.063 | 301,996 | -521 | 0.05% | 15,722,853 |
| 2020-04-28 | 2020-04-24 | 52.140 | 302,517 | -2,084 | 0.05% | 15,773,208 |
| 2020-04-27 | 2020-04-23 | 52.677 | 304,601 | +521 | 0.05% | 16,045,598 |
| 2020-04-24 | 2020-04-22 | 52.370 | 304,080 | +1,303 | 0.05% | 15,924,753 |
| 2020-04-23 | 2020-04-21 | 51.833 | 302,777 | +521 | 0.05% | 15,693,765 |
| 2020-04-22 | 2020-04-20 | 54.828 | 302,256 | -2,345 | 0.05% | 16,571,950 |
| 2020-04-21 | 2020-04-17 | 53.906 | 304,601 | -10,939 | 0.05% | 16,419,840 |
| 2020-04-20 | 2020-04-16 | 50.911 | 315,540 | -1,302 | 0.05% | 16,064,545 |
| 2020-04-17 | 2020-04-15 | 50.911 | 316,842 | -2,052 | 0.05% | 16,130,831 |
| 2020-04-16 | 2020-04-14 | 50.220 | 318,894 | +521 | 0.05% | 16,014,913 |
| 2020-04-15 | 2020-04-09 | 51.526 | 318,373 | -31,515 | 0.05% | 16,404,358 |
| 2020-04-14 | 2020-04-08 | 48.070 | 349,888 | +17,450 | 0.05% | 16,819,143 |
| 2020-04-09 | 2020-04-07 | 47.609 | 332,438 | -3,386 | 0.05% | 15,827,154 |
| 2020-04-08 | 2020-04-06 | 45.075 | 335,824 | +782 | 0.05% | 15,137,366 |
| 2020-04-06 | 2020-04-02 | 45.920 | 335,042 | +1,302 | 0.05% | 15,385,121 |
| 2020-04-03 | 2020-04-01 | 46.765 | 333,740 | +5,730 | 0.05% | 15,607,237 |
| 2020-04-01 | 2020-03-30 | 47.686 | 328,010 | +2,604 | 0.05% | 15,641,528 |
| 2020-03-31 | 2020-03-27 | 50.604 | 325,406 | +1,824 | 0.05% | 16,466,885 |
| 2020-03-30 | 2020-03-26 | 49.299 | 323,582 | -1,303 | 0.05% | 15,952,173 |
| 2020-03-27 | 2020-03-25 | 49.606 | 324,885 | -9,115 | 0.05% | 16,116,200 |
| 2020-03-26 | 2020-03-24 | 43.309 | 334,000 | -7,554 | 0.05% | 14,465,254 |
| 2020-03-25 | 2020-03-23 | 37.934 | 341,554 | +8,595 | 0.05% | 12,956,473 |
| 2020-03-24 | 2020-03-20 | 42.234 | 332,959 | -5,469 | 0.05% | 14,062,221 |
| 2020-03-23 | 2020-03-19 | 39.930 | 338,428 | -8,074 | 0.05% | 13,513,570 |
| 2020-03-20 | 2020-03-18 | 39.163 | 346,502 | +2,344 | 0.05% | 13,569,892 |
| 2020-03-19 | 2020-03-17 | 42.081 | 344,158 | -1,563 | 0.05% | 14,482,346 |
| 2020-03-18 | 2020-03-16 | 42.925 | 345,721 | +1,563 | 0.05% | 14,840,142 |
| 2020-03-17 | 2020-03-13 | 47.840 | 344,158 | +781 | 0.05% | 16,464,418 |
| 2020-03-16 | 2020-03-12 | 48.915 | 343,377 | -5,209 | 0.05% | 16,796,203 |
| 2020-03-13 | 2020-03-11 | 51.372 | 348,586 | -1,546 | 0.05% | 17,907,565 |
| 2020-03-12 | 2020-03-10 | 50.220 | 350,132 | +3,907 | 0.05% | 17,583,691 |
| 2020-03-11 | 2020-03-09 | 49.529 | 346,225 | +1,302 | 0.05% | 17,148,203 |
| 2020-03-10 | 2020-03-06 | 51.449 | 344,923 | +1,302 | 0.05% | 17,745,876 |
| 2020-03-09 | 2020-03-05 | 52.601 | 343,621 | -781 | 0.05% | 18,074,685 |
| 2020-03-06 | 2020-03-04 | 51.602 | 344,402 | +7,293 | 0.05% | 17,771,964 |
| 2020-03-05 | 2020-03-03 | 53.061 | 337,109 | +521 | 0.05% | 17,887,468 |
| 2020-03-04 | 2020-03-02 | 51.986 | 336,588 | +1,302 | 0.05% | 17,497,974 |
| 2020-03-03 | 2020-02-28 | 50.681 | 335,286 | +3,646 | 0.05% | 16,992,600 |
| 2020-03-02 | 2020-02-27 | 52.831 | 331,640 | +5,730 | 0.05% | 17,520,876 |
| 2020-02-28 | 2020-02-26 | 54.367 | 325,910 | -1,302 | 0.05% | 17,718,682 |
| 2020-02-27 | 2020-02-25 | 55.135 | 327,212 | +2,084 | 0.05% | 18,040,732 |
| 2020-02-26 | 2020-02-24 | 54.981 | 325,128 | +520 | 0.05% | 17,875,898 |
| 2020-02-25 | 2020-02-21 | 56.133 | 324,608 | -2,604 | 0.05% | 18,221,204 |
| 2020-02-24 | 2020-02-20 | 55.135 | 327,212 | +4,167 | 0.05% | 18,040,732 |
| 2020-02-21 | 2020-02-19 | 56.824 | 323,045 | -7,553 | 0.05% | 18,356,726 |
| 2020-02-20 | 2020-02-18 | 55.135 | 330,598 | +2,084 | 0.05% | 18,227,418 |
| 2020-02-19 | 2020-02-17 | 56.363 | 328,514 | +5,209 | 0.05% | 18,516,139 |
| 2020-02-17 | 2020-02-13 | 54.674 | 323,305 | -1,303 | 0.05% | 17,676,362 |
| 2020-02-14 | 2020-02-12 | 54.520 | 324,608 | -1,302 | 0.05% | 17,697,750 |
| 2020-02-13 | 2020-02-11 | 53.983 | 325,910 | +4,173 | 0.05% | 17,593,550 |
| 2020-02-12 | 2020-02-10 | 54.520 | 321,737 | +521 | 0.05% | 17,541,222 |
| 2020-02-11 | 2020-02-07 | 55.211 | 321,216 | +1,563 | 0.05% | 17,734,810 |
| 2020-02-10 | 2020-02-06 | 56.133 | 319,653 | -5,209 | 0.05% | 17,943,065 |
| 2020-02-07 | 2020-02-05 | 54.213 | 324,862 | -3,907 | 0.05% | 17,611,814 |
| 2020-02-06 | 2020-02-04 | 52.370 | 328,769 | -1,302 | 0.05% | 17,217,723 |
| 2020-02-05 | 2020-02-03 | 52.908 | 330,071 | +1,302 | 0.05% | 17,463,330 |
| 2020-02-04 | 2020-01-31 | 53.522 | 328,769 | -4,949 | 0.05% | 17,596,412 |
| 2020-02-03 | 2020-01-30 | 52.217 | 333,718 | -3,906 | 0.05% | 17,425,651 |
| 2020-01-31 | 2020-01-29 | 52.293 | 337,624 | -4,689 | 0.05% | 17,655,536 |
| 2020-01-30 | 2020-01-24 | 54.136 | 342,313 | +14,586 | 0.05% | 18,531,603 |
| 2020-01-29 | 2020-01-22 | 56.056 | 327,727 | +8,855 | 0.05% | 18,371,117 |
| 2020-01-23 | 2020-01-21 | 56.363 | 318,872 | +8,856 | 0.05% | 17,972,683 |
| 2020-01-21 | 2020-01-17 | 59.819 | 310,016 | +4,948 | 0.05% | 18,544,795 |
| 2020-01-20 | 2020-01-16 | 58.821 | 305,068 | +5,470 | 0.05% | 17,944,274 |
| 2020-01-17 | 2020-01-15 | 60.356 | 299,598 | +2,604 | 0.05% | 18,082,644 |
| 2020-01-16 | 2020-01-14 | 60.664 | 296,994 | +15,627 | 0.05% | 18,016,700 |
| 2020-01-15 | 2020-01-13 | 61.201 | 281,367 | +4,405 | 0.04% | 17,219,953 |
| 2020-01-14 | 2020-01-10 | 60.126 | 276,962 | +2,083 | 0.04% | 16,652,614 |
| 2020-01-13 | 2020-01-09 | 60.740 | 274,879 | +1,824 | 0.04% | 16,696,234 |
| 2020-01-10 | 2020-01-08 | 59.435 | 273,055 | +1,041 | 0.04% | 16,228,993 |
| 2020-01-09 | 2020-01-07 | 60.817 | 272,014 | +9,116 | 0.04% | 16,543,101 |
| 2020-01-08 | 2020-01-06 | 61.355 | 262,898 | +2,605 | 0.04% | 16,130,006 |
| 2020-01-07 | 2020-01-03 | 63.658 | 260,293 | -1,563 | 0.04% | 16,569,809 |
| 2020-01-06 | 2020-01-02 | 63.044 | 261,856 | +1,563 | 0.04% | 16,508,445 |
| 2020-01-03 | 2019-12-31 | 62.046 | 260,293 | -2,865 | 0.04% | 16,150,067 |
| 2020-01-02 | 2019-12-27 | 61.508 | 263,158 | +2,083 | 0.04% | 16,186,374 |
| 2019-12-30 | 2019-12-24 | 60.433 | 261,075 | +4,168 | 0.04% | 15,777,584 |
| 2019-12-27 | 2019-12-20 | 60.126 | 256,907 | +10,418 | 0.04% | 15,446,788 |
| 2019-12-23 | 2019-12-19 | 61.278 | 246,489 | +5,990 | 0.04% | 15,104,311 |
| 2019-12-20 | 2019-12-18 | 62.353 | 240,499 | +8,595 | 0.04% | 14,995,805 |
| 2019-12-19 | 2019-12-17 | 64.119 | 231,904 | +3,386 | 0.04% | 14,869,460 |
| 2019-12-18 | 2019-12-16 | 65.194 | 228,518 | -260 | 0.03% | 14,898,021 |
| 2019-12-16 | 2019-12-12 | 65.348 | 228,778 | -1,303 | 0.03% | 14,950,107 |
| 2019-12-13 | 2019-12-11 | 63.735 | 230,081 | +229 | 0.04% | 14,664,232 |
| 2019-12-12 | 2019-12-10 | 63.889 | 229,852 | +3,126 | 0.03% | 14,684,937 |
| 2019-12-11 | 2019-12-09 | 63.812 | 226,726 | +2,084 | 0.03% | 14,467,811 |
| 2019-12-10 | 2019-12-06 | 66.269 | 224,642 | -1,563 | 0.03% | 14,886,830 |
| 2019-12-09 | 2019-12-05 | 66.192 | 226,205 | -6,512 | 0.03% | 14,973,039 |
| 2019-12-06 | 2019-12-04 | 64.733 | 232,717 | -1,823 | 0.04% | 15,064,550 |
| 2019-12-05 | 2019-12-03 | 65.271 | 234,540 | -260 | 0.04% | 15,308,630 |
| 2019-12-03 | 2019-11-29 | 62.046 | 234,800 | +3,907 | 0.04% | 14,568,335 |
| 2019-12-02 | 2019-11-28 | 62.737 | 230,893 | +521 | 0.04% | 14,485,494 |
| 2019-11-29 | 2019-11-27 | 62.890 | 230,372 | +2,865 | 0.04% | 14,488,188 |
| 2019-11-28 | 2019-11-26 | 63.428 | 227,507 | +1,562 | 0.03% | 14,430,298 |
| 2019-11-27 | 2019-11-25 | 64.273 | 225,945 | +521 | 0.03% | 14,522,075 |
| 2019-11-26 | 2019-11-22 | 64.887 | 225,424 | +5,209 | 0.03% | 14,627,070 |
| 2019-11-25 | 2019-11-21 | 64.733 | 220,215 | -2,344 | 0.03% | 14,255,254 |
| 2019-11-22 | 2019-11-20 | 64.657 | 222,559 | +261 | 0.03% | 14,389,899 |
| 2019-11-21 | 2019-11-19 | 65.194 | 222,298 | -521 | 0.03% | 14,492,514 |
| 2019-11-19 | 2019-11-15 | 63.658 | 222,819 | +521 | 0.03% | 14,184,278 |
| 2019-11-18 | 2019-11-14 | 63.505 | 222,298 | +5,469 | 0.03% | 14,116,972 |
| 2019-11-15 | 2019-11-13 | 64.426 | 216,829 | +3,907 | 0.03% | 13,969,466 |
| 2019-11-14 | 2019-11-12 | 68.496 | 212,922 | +205 | 0.03% | 14,584,309 |
| 2019-11-13 | 2019-11-11 | 68.419 | 212,717 | +3,125 | 0.03% | 14,553,933 |
| 2019-11-12 | 2019-11-08 | 71.568 | 209,592 | -2,604 | 0.03% | 14,999,994 |
| 2019-11-11 | 2019-11-07 | 71.337 | 212,196 | -3,126 | 0.03% | 15,137,473 |
| 2019-11-07 | 2019-11-05 | 69.648 | 215,322 | -2,865 | 0.03% | 14,996,716 |
| 2019-11-01 | 2019-10-30 | 66.423 | 218,187 | +1,042 | 0.03% | 14,492,572 |
| 2019-10-31 | 2019-10-29 | 68.496 | 217,145 | -260 | 0.03% | 14,873,568 |
| 2019-10-30 | 2019-10-28 | 67.728 | 217,405 | +1,823 | 0.03% | 14,724,433 |
| 2019-10-28 | 2019-10-24 | 66.269 | 215,582 | +2,604 | 0.03% | 14,286,432 |
| 2019-10-24 | 2019-10-22 | 66.423 | 212,978 | -2,604 | 0.03% | 14,146,576 |
| 2019-10-22 | 2019-10-18 | 65.194 | 215,582 | +1,302 | 0.03% | 14,054,670 |
| 2019-10-21 | 2019-10-17 | 66.807 | 214,280 | -781 | 0.03% | 14,315,330 |
| 2019-10-18 | 2019-10-16 | 65.348 | 215,061 | -261 | 0.03% | 14,053,733 |
| 2019-10-17 | 2019-10-15 | 64.887 | 215,322 | +1,303 | 0.03% | 13,971,582 |
| 2019-10-16 | 2019-10-14 | 66.192 | 214,019 | +1,562 | 0.03% | 14,166,419 |
| 2019-10-15 | 2019-10-11 | 65.808 | 212,457 | +3,088 | 0.03% | 13,981,454 |
| 2019-10-14 | 2019-10-10 | 64.196 | 209,369 | -2,083 | 0.03% | 13,440,615 |
| 2019-10-11 | 2019-10-09 | 62.123 | 211,452 | +1,302 | 0.03% | 13,135,929 |
| 2019-10-10 | 2019-10-08 | 62.123 | 210,150 | +2,344 | 0.03% | 13,055,046 |
| 2019-10-09 | 2019-10-04 | 63.198 | 207,806 | +1,563 | 0.03% | 13,132,832 |
| 2019-10-08 | 2019-10-03 | 63.735 | 206,243 | -521 | 0.03% | 13,144,915 |
| 2019-10-04 | 2019-10-02 | 63.351 | 206,764 | +1,823 | 0.03% | 13,098,735 |
| 2019-10-02 | 2019-09-27 | 64.042 | 204,941 | +260 | 0.03% | 13,124,881 |
| 2019-09-30 | 2019-09-26 | 64.119 | 204,681 | -521 | 0.03% | 13,123,947 |
| 2019-09-27 | 2019-09-25 | 64.273 | 205,202 | +521 | 0.03% | 13,188,868 |
| 2019-09-24 | 2019-09-20 | 67.267 | 204,681 | +1,823 | 0.03% | 13,768,357 |
| 2019-09-23 | 2019-09-19 | 67.728 | 202,858 | +1,824 | 0.03% | 13,739,192 |
| 2019-09-18 | 2019-09-16 | 73.027 | 201,034 | +1,302 | 0.03% | 14,680,827 |
| 2019-09-17 | 2019-09-13 | 74.562 | 199,732 | -11,981 | 0.03% | 14,892,491 |
| 2019-09-16 | 2019-09-12 | 71.644 | 211,713 | -3,125 | 0.03% | 15,168,046 |
| 2019-09-13 | 2019-09-11 | 70.646 | 214,838 | -10,740 | 0.03% | 15,177,471 |
| 2019-09-12 | 2019-09-10 | 69.725 | 225,578 | -3,646 | 0.03% | 15,728,347 |
| 2019-09-11 | 2019-09-09 | 67.805 | 229,224 | -3,126 | 0.03% | 15,542,514 |
| 2019-09-10 | 2019-09-06 | 65.578 | 232,350 | -1,302 | 0.04% | 15,237,055 |
| 2019-09-09 | 2019-09-05 | 64.733 | 233,652 | -6,772 | 0.04% | 15,125,076 |
| 2019-09-06 | 2019-09-04 | 64.042 | 240,424 | -521 | 0.04% | 15,397,292 |
| 2019-09-05 | 2019-09-03 | 64.514 | 240,945 | -3,125 | 0.04% | 15,544,407 |
| 2019-09-04 | 2019-09-02 | 66.071 | 244,070 | +668 | 0.04% | 16,125,894 |
| 2019-09-03 | 2019-08-30 | 64.826 | 243,402 | -12,407 | 0.04% | 15,778,687 |
| 2019-09-02 | 2019-08-29 | 63.503 | 255,809 | -8,481 | 0.04% | 16,244,550 |
| 2019-08-30 | 2019-08-28 | 63.036 | 264,290 | -15,677 | 0.04% | 16,659,711 |
| 2019-08-29 | 2019-08-27 | 60.156 | 279,967 | +514 | 0.04% | 16,841,782 |
| 2019-08-28 | 2019-08-26 | 57.666 | 279,453 | -7,196 | 0.04% | 16,114,940 |
| 2019-08-27 | 2019-08-23 | 60.001 | 286,649 | -3,084 | 0.04% | 17,199,131 |
| 2019-08-23 | 2019-08-21 | 59.145 | 289,733 | -3,084 | 0.04% | 17,136,150 |
| 2019-08-22 | 2019-08-20 | 58.833 | 292,817 | +5,140 | 0.05% | 17,227,402 |
| 2019-08-21 | 2019-08-19 | 58.211 | 287,677 | -2,056 | 0.04% | 16,745,898 |
| 2019-08-19 | 2019-08-15 | 54.942 | 289,733 | -2,570 | 0.04% | 15,918,582 |
| 2019-08-16 | 2019-08-14 | 54.942 | 292,303 | -1,285 | 0.05% | 16,059,783 |
| 2019-08-15 | 2019-08-13 | 54.242 | 293,588 | -1,510 | 0.05% | 15,924,756 |
| 2019-08-12 | 2019-08-08 | 55.176 | 295,098 | +771 | 0.05% | 16,282,242 |
| 2019-08-09 | 2019-08-07 | 54.553 | 294,327 | +5,397 | 0.05% | 16,056,461 |
| 2019-08-08 | 2019-08-06 | 55.254 | 288,930 | +10,536 | 0.04% | 15,964,403 |
| 2019-08-07 | 2019-08-05 | 68.603 | 278,394 | +9,766 | 0.04% | 19,098,749 |
| 2019-08-06 | 2019-08-02 | 70.576 | 268,628 | +33,244 | 0.04% | 18,958,597 |
| 2019-08-05 | 2019-08-01 | 74.349 | 235,384 | +11,195 | 0.04% | 17,500,526 |
| 2019-08-02 | 2019-07-31 | 73.920 | 224,189 | +1,866 | 0.04% | 16,572,065 |
| 2019-08-01 | 2019-07-30 | 76.493 | 222,323 | +9,329 | 0.04% | 17,006,084 |
| 2019-07-31 | 2019-07-29 | 75.464 | 212,994 | +11,428 | 0.04% | 16,073,302 |
| 2019-07-30 | 2019-07-26 | 77.865 | 201,566 | +4,898 | 0.03% | 15,694,887 |
| 2019-07-29 | 2019-07-25 | 78.637 | 196,668 | +2,799 | 0.03% | 15,465,291 |
| 2019-07-26 | 2019-07-24 | 78.294 | 193,869 | -1,866 | 0.03% | 15,178,687 |
| 2019-07-25 | 2019-07-23 | 76.664 | 195,735 | +466 | 0.03% | 15,005,867 |
| 2019-07-23 | 2019-07-19 | 80.094 | 195,269 | +2,332 | 0.03% | 15,639,946 |
| 2019-07-22 | 2019-07-18 | 80.009 | 192,937 | -11,894 | 0.03% | 15,436,621 |
| 2019-07-19 | 2019-07-17 | 80.266 | 204,831 | +8,862 | 0.03% | 16,440,939 |
| 2019-07-18 | 2019-07-16 | 76.578 | 195,969 | +4,898 | 0.03% | 15,007,001 |
| 2019-07-17 | 2019-07-15 | 72.548 | 191,071 | +3,499 | 0.03% | 13,861,819 |
| 2019-07-15 | 2019-07-11 | 77.179 | 187,572 | -2,140 | 0.03% | 14,476,567 |
| 2019-07-12 | 2019-07-10 | 78.122 | 189,712 | -2,332 | 0.03% | 14,820,684 |
| 2019-07-11 | 2019-07-09 | 76.493 | 192,044 | -700 | 0.03% | 14,689,962 |
| 2019-07-05 | 2019-07-03 | 78.122 | 192,744 | -3,965 | 0.03% | 15,057,550 |
| 2019-07-04 | 2019-07-02 | 77.436 | 196,709 | -3,732 | 0.03% | 15,232,355 |
| 2019-07-03 | 2019-06-28 | 74.092 | 200,441 | -2,332 | 0.03% | 14,850,989 |
| 2019-07-02 | 2019-06-27 | 73.234 | 202,773 | -1,866 | 0.03% | 14,849,884 |
| 2019-06-26 | 2019-06-24 | 74.349 | 204,639 | -1,166 | 0.03% | 15,214,671 |
| 2019-06-24 | 2019-06-20 | 73.491 | 205,805 | +933 | 0.03% | 15,124,876 |
| 2019-06-21 | 2019-06-19 | 70.747 | 204,872 | -233 | 0.03% | 14,494,112 |
| 2019-06-20 | 2019-06-18 | 69.118 | 205,105 | +1,399 | 0.03% | 14,176,413 |
| 2019-06-19 | 2019-06-17 | 70.233 | 203,706 | -466 | 0.03% | 14,306,810 |
| 2019-06-13 | 2019-06-11 | 72.891 | 204,172 | +3,007 | 0.03% | 14,882,304 |
| 2019-06-12 | 2019-06-10 | 70.919 | 201,165 | -1,399 | 0.03% | 14,266,354 |
| 2019-06-11 | 2019-06-06 | 70.147 | 202,564 | -1,866 | 0.03% | 14,209,233 |
| 2019-06-10 | 2019-06-05 | 69.204 | 204,430 | -700 | 0.03% | 14,147,289 |
| 2019-06-06 | 2019-06-04 | 68.003 | 205,130 | -233 | 0.03% | 13,949,461 |
| 2019-06-05 | 2019-06-03 | 68.689 | 205,363 | -233 | 0.03% | 14,106,192 |
| 2019-06-04 | 2019-05-31 | 68.432 | 205,596 | +1,166 | 0.03% | 14,069,304 |
| 2019-05-31 | 2019-05-29 | 66.888 | 204,430 | -2,332 | 0.03% | 13,673,960 |
| 2019-05-30 | 2019-05-28 | 64.058 | 206,762 | -467 | 0.04% | 13,244,830 |
| 2019-05-28 | 2019-05-24 | 60.114 | 207,229 | +233 | 0.04% | 12,457,291 |
| 2019-05-27 | 2019-05-23 | 58.913 | 206,996 | +2,333 | 0.04% | 12,194,774 |
| 2019-05-22 | 2019-05-20 | 59.342 | 204,663 | +466 | 0.03% | 12,145,083 |
| 2019-05-16 | 2019-05-14 | 64.144 | 204,197 | +242 | 0.03% | 13,098,031 |
| 2019-05-14 | 2019-05-09 | 65.945 | 203,955 | -1,866 | 0.03% | 13,449,798 |
| 2019-05-10 | 2019-05-08 | 68.003 | 205,821 | -1,166 | 0.03% | 13,996,451 |
| 2019-05-09 | 2019-05-07 | 68.603 | 206,987 | -1,166 | 0.04% | 14,199,993 |
| 2019-05-08 | 2019-05-06 | 69.547 | 208,153 | -4,199 | 0.04% | 14,476,334 |
| 2019-05-03 | 2019-04-30 | 74.006 | 212,352 | -1,166 | 0.04% | 15,715,284 |
| 2019-04-29 | 2019-04-25 | 73.834 | 213,518 | -3,498 | 0.04% | 15,764,954 |
| 2019-04-26 | 2019-04-24 | 78.637 | 217,016 | +2,332 | 0.04% | 17,065,388 |
| 2019-04-24 | 2019-04-18 | 82.238 | 214,684 | +1,633 | 0.04% | 17,655,229 |
| 2019-04-23 | 2019-04-17 | 78.894 | 213,051 | -12,828 | 0.04% | 16,808,404 |
| 2019-04-18 | 2019-04-16 | 74.177 | 225,879 | +2,333 | 0.04% | 16,755,100 |
| 2019-04-17 | 2019-04-15 | 74.092 | 223,546 | -4,432 | 0.04% | 16,562,875 |
| 2019-04-16 | 2019-04-12 | 73.749 | 227,978 | -1,336 | 0.04% | 16,813,048 |
| 2019-04-15 | 2019-04-11 | 74.006 | 229,314 | +3,291 | 0.04% | 16,970,570 |
| 2019-04-12 | 2019-04-10 | 75.635 | 226,023 | +9,096 | 0.04% | 17,095,283 |
| 2019-04-11 | 2019-04-09 | 74.263 | 216,927 | -1,166 | 0.04% | 16,109,667 |
| 2019-04-10 | 2019-04-08 | 72.805 | 218,093 | -700 | 0.04% | 15,878,318 |
| 2019-04-09 | 2019-04-04 | 72.462 | 218,793 | -21,457 | 0.04% | 15,854,232 |
| 2019-04-08 | 2019-04-03 | 69.632 | 240,250 | -11,894 | 0.04% | 16,729,174 |
| 2019-04-04 | 2019-04-02 | 67.917 | 252,144 | -466 | 0.04% | 17,124,933 |
| 2019-04-03 | 2019-04-01 | 67.746 | 252,610 | -12,828 | 0.04% | 17,113,258 |
| 2019-04-02 | 2019-03-29 | 66.717 | 265,438 | -2,565 | 0.05% | 17,709,152 |
| 2019-04-01 | 2019-03-28 | 65.430 | 268,003 | -6,531 | 0.05% | 17,535,545 |
| 2019-03-29 | 2019-03-27 | 62.944 | 274,534 | +700 | 0.05% | 17,280,141 |
| 2019-03-28 | 2019-03-26 | 63.630 | 273,834 | -4,898 | 0.05% | 17,423,939 |
| 2019-03-27 | 2019-03-25 | 62.686 | 278,732 | +2,099 | 0.05% | 17,472,670 |
| 2019-03-26 | 2019-03-22 | 63.801 | 276,633 | -3,265 | 0.05% | 17,649,483 |
| 2019-03-25 | 2019-03-21 | 61.914 | 279,898 | +6,764 | 0.05% | 17,329,741 |
| 2019-03-21 | 2019-03-19 | 65.002 | 273,134 | -1,166 | 0.05% | 17,754,156 |
| 2019-03-20 | 2019-03-18 | 64.058 | 274,300 | -933 | 0.05% | 17,571,202 |
| 2019-03-19 | 2019-03-15 | 62.429 | 275,233 | +699 | 0.05% | 17,182,524 |
| 2019-03-18 | 2019-03-14 | 61.914 | 274,534 | +2,333 | 0.05% | 16,997,631 |
| 2019-03-15 | 2019-03-13 | 64.487 | 272,201 | -1,166 | 0.05% | 17,553,456 |
| 2019-03-14 | 2019-03-12 | 63.887 | 273,367 | +11,987 | 0.05% | 17,464,551 |
| 2019-03-13 | 2019-03-11 | 62.772 | 261,380 | +3,032 | 0.04% | 16,407,352 |
| 2019-03-12 | 2019-03-08 | 63.458 | 258,348 | +6,297 | 0.04% | 16,394,263 |
| 2019-03-11 | 2019-03-07 | 67.489 | 252,051 | +13,061 | 0.04% | 17,010,545 |
| 2019-03-08 | 2019-03-06 | 70.233 | 238,990 | -3,032 | 0.04% | 16,784,898 |
| 2019-03-07 | 2019-03-05 | 68.689 | 242,022 | -233 | 0.04% | 16,624,264 |
| 2019-03-06 | 2019-03-04 | 68.603 | 242,255 | +466 | 0.04% | 16,619,494 |
| 2019-03-05 | 2019-03-01 | 68.689 | 241,789 | +233 | 0.04% | 16,608,260 |
| 2019-03-04 | 2019-02-28 | 65.945 | 241,556 | +2,333 | 0.04% | 15,929,394 |
| 2019-03-01 | 2019-02-27 | 67.231 | 239,223 | +6,297 | 0.04% | 16,083,259 |
| 2019-02-28 | 2019-02-26 | 70.318 | 232,926 | -2,333 | 0.04% | 16,378,982 |
| 2019-02-27 | 2019-02-25 | 69.547 | 235,259 | -10,262 | 0.04% | 16,361,464 |
| 2019-02-26 | 2019-02-22 | 67.746 | 245,521 | -466 | 0.04% | 16,633,008 |
| 2019-02-25 | 2019-02-21 | 65.773 | 245,987 | -5,831 | 0.04% | 16,179,407 |
| 2019-02-22 | 2019-02-20 | 64.401 | 251,818 | +3,499 | 0.04% | 16,217,421 |
| 2019-02-21 | 2019-02-19 | 63.372 | 248,319 | +1,866 | 0.04% | 15,736,548 |
| 2019-02-20 | 2019-02-18 | 64.916 | 246,453 | +1,632 | 0.04% | 15,998,713 |
| 2019-02-19 | 2019-02-15 | 65.087 | 244,821 | +7,930 | 0.04% | 15,934,760 |
| 2019-02-18 | 2019-02-14 | 68.775 | 236,891 | -1,633 | 0.04% | 16,292,135 |
| 2019-02-15 | 2019-02-13 | 68.689 | 238,524 | -2,099 | 0.04% | 16,383,990 |
| 2019-02-14 | 2019-02-12 | 67.403 | 240,623 | +2,651 | 0.04% | 16,218,652 |
| 2019-02-13 | 2019-02-11 | 65.773 | 237,972 | +3,498 | 0.04% | 15,652,233 |
| 2019-02-12 | 2019-02-08 | 65.945 | 234,474 | +467 | 0.04% | 15,462,372 |
| 2019-02-11 | 2019-02-04 | 66.888 | 234,007 | -3,732 | 0.04% | 15,652,313 |
| 2019-02-08 | 2019-01-31 | 63.287 | 237,739 | -1,866 | 0.04% | 15,045,682 |
| 2019-02-01 | 2019-01-30 | 61.314 | 239,605 | -4,664 | 0.04% | 14,691,190 |
| 2019-01-31 | 2019-01-29 | 62.601 | 244,269 | -3,499 | 0.04% | 15,291,366 |
| 2019-01-30 | 2019-01-28 | 63.458 | 247,768 | -6,530 | 0.04% | 15,722,877 |
| 2019-01-29 | 2019-01-25 | 62.258 | 254,298 | -18,192 | 0.04% | 15,831,958 |
| 2019-01-28 | 2019-01-24 | 60.885 | 272,490 | -4,431 | 0.05% | 16,590,672 |
| 2019-01-25 | 2019-01-23 | 58.999 | 276,921 | -8,396 | 0.05% | 16,338,019 |
| 2019-01-24 | 2019-01-22 | 56.169 | 285,317 | +1,866 | 0.05% | 16,025,959 |
| 2019-01-23 | 2019-01-21 | 57.798 | 283,451 | -7,463 | 0.05% | 16,382,982 |
| 2019-01-22 | 2019-01-18 | 59.428 | 290,914 | -1,400 | 0.05% | 17,288,325 |
| 2019-01-21 | 2019-01-17 | 58.141 | 292,314 | +700 | 0.05% | 16,995,517 |
| 2019-01-18 | 2019-01-16 | 58.056 | 291,614 | -22,856 | 0.05% | 16,929,811 |
| 2019-01-17 | 2019-01-15 | 56.340 | 314,470 | -700 | 0.05% | 17,717,387 |
| 2019-01-16 | 2019-01-14 | 55.483 | 315,170 | +1,166 | 0.05% | 17,486,554 |
| 2019-01-15 | 2019-01-11 | 56.426 | 314,004 | +2,178 | 0.05% | 17,718,059 |
| 2019-01-14 | 2019-01-10 | 55.912 | 311,826 | -10,029 | 0.05% | 17,434,721 |
| 2019-01-11 | 2019-01-09 | 52.996 | 321,855 | -18,658 | 0.05% | 17,057,045 |
| 2019-01-10 | 2019-01-08 | 52.139 | 340,513 | +22,390 | 0.06% | 17,753,842 |
| 2019-01-09 | 2019-01-07 | 49.652 | 318,123 | +1,166 | 0.05% | 15,795,330 |
| 2019-01-08 | 2019-01-04 | 49.309 | 316,957 | -1,166 | 0.05% | 15,628,715 |
| 2019-01-07 | 2019-01-03 | 48.365 | 318,123 | -2,565 | 0.05% | 15,386,125 |
| 2019-01-04 | 2019-01-02 | 48.880 | 320,688 | -9,096 | 0.05% | 15,675,184 |
| 2019-01-03 | 2018-12-31 | 49.995 | 329,784 | -1,400 | 0.06% | 16,487,439 |
| 2019-01-02 | 2018-12-27 | 47.851 | 331,184 | +1,167 | 0.06% | 15,847,422 |
| 2018-12-28 | 2018-12-24 | 49.566 | 330,017 | -1,866 | 0.06% | 16,357,586 |
| 2018-12-21 | 2018-12-19 | 49.995 | 331,883 | -4,198 | 0.06% | 16,592,378 |
| 2018-12-20 | 2018-12-18 | 49.995 | 336,081 | +15,393 | 0.06% | 16,802,256 |
| 2018-12-19 | 2018-12-17 | 51.710 | 320,688 | -234 | 0.05% | 16,582,694 |
| 2018-12-18 | 2018-12-14 | 53.339 | 320,922 | +3,499 | 0.05% | 17,117,682 |
| 2018-12-17 | 2018-12-13 | 53.854 | 317,423 | +6,996 | 0.05% | 17,094,370 |
| 2018-12-14 | 2018-12-12 | 53.854 | 310,427 | +10,496 | 0.05% | 16,717,611 |
| 2018-12-13 | 2018-12-11 | 54.197 | 299,931 | +1,479 | 0.05% | 16,255,244 |
| 2018-12-12 | 2018-12-10 | 54.454 | 298,452 | +3,731 | 0.05% | 16,251,868 |
| 2018-12-10 | 2018-12-06 | 56.769 | 294,721 | +3,965 | 0.05% | 16,731,086 |
| 2018-12-07 | 2018-12-05 | 58.399 | 290,756 | +21,223 | 0.05% | 16,979,733 |
| 2018-12-06 | 2018-12-04 | 61.571 | 269,533 | -466 | 0.05% | 16,595,543 |
| 2018-12-05 | 2018-12-03 | 59.771 | 269,999 | +15,160 | 0.05% | 16,138,011 |
| 2018-12-04 | 2018-11-30 | 59.342 | 254,839 | -234 | 0.04% | 15,122,621 |
| 2018-12-03 | 2018-11-29 | 59.085 | 255,073 | -19,124 | 0.04% | 15,070,886 |
| 2018-11-30 | 2018-11-28 | 60.028 | 274,197 | +1,166 | 0.05% | 16,459,469 |
| 2018-11-29 | 2018-11-27 | 59.170 | 273,031 | -83,961 | 0.05% | 16,155,341 |
| 2018-11-28 | 2018-11-26 | 58.313 | 356,992 | -700 | 0.06% | 20,817,207 |
| 2018-11-27 | 2018-11-23 | 57.884 | 357,692 | -15,159 | 0.06% | 20,704,658 |
| 2018-11-26 | 2018-11-22 | 58.827 | 372,851 | -6,297 | 0.06% | 21,933,831 |
| 2018-11-23 | 2018-11-21 | 58.484 | 379,148 | -5,364 | 0.06% | 22,174,213 |
| 2018-11-22 | 2018-11-20 | 57.627 | 384,512 | +8,629 | 0.07% | 22,158,188 |
| 2018-11-21 | 2018-11-19 | 59.085 | 375,883 | +106,350 | 0.06% | 22,208,896 |
| 2018-11-20 | 2018-11-16 | 58.141 | 269,533 | -9,329 | 0.05% | 15,671,000 |
| 2018-11-19 | 2018-11-15 | 56.083 | 278,862 | +6,298 | 0.05% | 15,639,475 |
| 2018-11-16 | 2018-11-14 | 57.112 | 272,564 | +932 | 0.05% | 15,566,744 |
| 2018-11-15 | 2018-11-13 | 55.483 | 271,632 | +4,434 | 0.05% | 15,070,938 |
| 2018-11-14 | 2018-11-12 | 55.826 | 267,198 | +5,598 | 0.05% | 14,916,580 |
| 2018-11-13 | 2018-11-09 | 58.141 | 261,600 | +4,431 | 0.04% | 15,209,765 |
| 2018-11-12 | 2018-11-08 | 59.170 | 257,169 | +11,195 | 0.04% | 15,216,781 |
| 2018-11-09 | 2018-11-07 | 62.172 | 245,974 | -233 | 0.04% | 15,292,634 |
| 2018-11-08 | 2018-11-06 | 62.343 | 246,207 | -3,032 | 0.04% | 15,349,346 |
| 2018-11-07 | 2018-11-05 | 61.400 | 249,239 | +2,798 | 0.04% | 15,303,265 |
| 2018-11-06 | 2018-11-02 | 64.058 | 246,441 | +7,464 | 0.04% | 15,786,601 |
| 2018-11-05 | 2018-11-01 | 62.000 | 238,977 | -31,952 | 0.04% | 14,816,631 |
| 2018-11-02 | 2018-10-31 | 58.656 | 270,929 | -18,192 | 0.05% | 15,891,565 |
| 2018-11-01 | 2018-10-30 | 55.826 | 289,121 | +13,527 | 0.05% | 16,140,452 |
| 2018-10-31 | 2018-10-29 | 54.454 | 275,594 | -933 | 0.05% | 15,007,161 |
| 2018-10-30 | 2018-10-26 | 55.826 | 276,527 | +933 | 0.05% | 15,437,380 |
| 2018-10-29 | 2018-10-25 | 56.083 | 275,594 | +4,665 | 0.05% | 15,456,195 |
| 2018-10-26 | 2018-10-24 | 57.541 | 270,929 | -1,166 | 0.05% | 15,589,532 |
| 2018-10-25 | 2018-10-23 | 57.198 | 272,095 | +6,763 | 0.05% | 15,563,292 |
| 2018-10-24 | 2018-10-22 | 60.800 | 265,332 | -4,431 | 0.05% | 16,132,101 |
| 2018-10-23 | 2018-10-19 | 59.170 | 269,763 | -12,827 | 0.05% | 15,961,972 |
| 2018-10-22 | 2018-10-18 | 57.884 | 282,590 | +30,086 | 0.05% | 16,357,451 |
| 2018-10-19 | 2018-10-16 | 62.944 | 252,504 | +3,031 | 0.04% | 15,893,494 |
| 2018-10-18 | 2018-10-15 | 62.772 | 249,473 | +9,096 | 0.04% | 15,659,926 |
| 2018-10-16 | 2018-10-12 | 67.746 | 240,377 | +66,409 | 0.04% | 16,284,524 |
| 2018-10-12 | 2018-10-10 | 92.271 | 173,968 | +700 | 0.03% | 16,052,280 |
| 2018-10-11 | 2018-10-09 | 92.100 | 173,268 | -700 | 0.03% | 15,957,973 |
| 2018-10-10 | 2018-10-08 | 87.984 | 173,968 | +700 | 0.03% | 15,306,356 |
| 2018-10-09 | 2018-10-05 | 95.282 | 173,268 | +466 | 0.03% | 16,509,386 |
| 2018-10-08 | 2018-10-04 | 95.282 | 172,802 | +6,346 | 0.03% | 16,464,985 |
| 2018-10-05 | 2018-10-03 | 100.480 | 166,456 | +693 | 0.03% | 16,725,431 |
| 2018-10-04 | 2018-10-02 | 98.747 | 165,763 | +8,312 | 0.03% | 16,368,630 |
| 2018-10-03 | 2018-09-28 | 109.661 | 157,451 | +1,154 | 0.03% | 17,266,289 |
| 2018-10-02 | 2018-09-27 | 108.275 | 156,297 | +1,616 | 0.03% | 16,923,124 |
| 2018-09-28 | 2018-09-26 | 108.449 | 154,681 | +7,620 | 0.03% | 16,774,948 |
| 2018-09-26 | 2018-09-21 | 117.284 | 147,061 | -8,081 | 0.03% | 17,247,893 |
| 2018-09-24 | 2018-09-20 | 107.929 | 155,142 | +461 | 0.03% | 16,744,312 |
| 2018-09-21 | 2018-09-19 | 106.543 | 154,681 | -231 | 0.03% | 16,480,180 |
| 2018-09-20 | 2018-09-18 | 103.944 | 154,912 | +462 | 0.03% | 16,102,236 |
| 2018-09-18 | 2018-09-14 | 101.519 | 154,450 | -5,541 | 0.03% | 15,679,615 |
| 2018-09-17 | 2018-09-13 | 96.842 | 159,991 | +923 | 0.03% | 15,493,775 |
| 2018-09-14 | 2018-09-12 | 93.030 | 159,068 | +924 | 0.03% | 14,798,135 |
| 2018-09-13 | 2018-09-11 | 93.896 | 158,144 | +20 | 0.03% | 14,849,160 |
| 2018-09-12 | 2018-09-10 | 97.188 | 158,124 | +462 | 0.03% | 15,367,758 |
| 2018-09-11 | 2018-09-07 | 99.613 | 157,662 | -924 | 0.03% | 15,705,246 |
| 2018-09-10 | 2018-09-06 | 97.188 | 158,586 | +462 | 0.03% | 15,412,659 |
| 2018-09-07 | 2018-09-05 | 98.401 | 158,124 | -1,154 | 0.03% | 15,559,513 |
| 2018-09-06 | 2018-09-04 | 99.267 | 159,278 | +2,309 | 0.03% | 15,811,035 |
| 2018-09-05 | 2018-09-03 | 100.133 | 156,969 | +5,772 | 0.03% | 15,717,794 |
| 2018-09-04 | 2018-08-31 | 107.756 | 151,197 | -3,002 | 0.03% | 16,292,339 |
| 2018-09-03 | 2018-08-30 | 104.811 | 154,199 | -5,541 | 0.03% | 16,161,691 |
| 2018-08-31 | 2018-08-29 | 107.409 | 159,740 | -2,540 | 0.03% | 17,157,549 |
| 2018-08-30 | 2018-08-28 | 112.087 | 162,280 | +2,540 | 0.03% | 18,189,433 |
| 2018-08-28 | 2018-08-24 | 94.416 | 159,740 | -3,694 | 0.03% | 15,082,039 |
| 2018-08-27 | 2018-08-23 | 92.164 | 163,434 | +231 | 0.03% | 15,062,738 |
| 2018-08-24 | 2018-08-22 | 94.763 | 163,203 | -11,776 | 0.03% | 15,465,549 |
| 2018-08-23 | 2018-08-21 | 87.660 | 174,979 | -3,925 | 0.03% | 15,338,621 |
| 2018-08-22 | 2018-08-20 | 82.636 | 178,904 | -231 | 0.03% | 14,783,876 |
| 2018-08-21 | 2018-08-17 | 84.195 | 179,135 | +231 | 0.03% | 15,082,266 |
| 2018-08-20 | 2018-08-16 | 83.069 | 178,904 | +1,847 | 0.03% | 14,861,359 |
| 2018-08-17 | 2018-08-15 | 88.699 | 177,057 | -40,868 | 0.03% | 15,704,819 |
| 2018-08-16 | 2018-08-14 | 90.951 | 217,925 | -1,847 | 0.04% | 19,820,574 |
| 2018-08-15 | 2018-08-13 | 91.471 | 219,772 | +730 | 0.04% | 20,102,782 |
| 2018-08-14 | 2018-08-10 | 91.298 | 219,042 | +924 | 0.04% | 19,998,061 |
| 2018-08-13 | 2018-08-09 | 91.471 | 218,118 | -3,463 | 0.04% | 19,951,489 |
| 2018-08-10 | 2018-08-08 | 90.778 | 221,581 | +692 | 0.04% | 20,114,705 |
| 2018-08-09 | 2018-08-07 | 93.550 | 220,889 | -3,463 | 0.04% | 20,664,158 |
| 2018-08-08 | 2018-08-06 | 92.511 | 224,352 | +231 | 0.04% | 20,754,921 |
| 2018-08-07 | 2018-08-03 | 90.951 | 224,121 | -693 | 0.04% | 20,384,109 |
| 2018-08-06 | 2018-08-02 | 92.164 | 224,814 | -693 | 0.04% | 20,719,767 |
| 2018-08-03 | 2018-08-01 | 92.511 | 225,507 | -8,774 | 0.04% | 20,861,770 |
| 2018-08-02 | 2018-07-31 | 88.699 | 234,281 | +2,078 | 0.04% | 20,780,544 |
| 2018-08-01 | 2018-07-30 | 87.833 | 232,203 | +3,926 | 0.04% | 20,395,092 |
| 2018-07-31 | 2018-07-27 | 92.511 | 228,277 | +3,925 | 0.04% | 21,118,024 |
| 2018-07-30 | 2018-07-26 | 91.818 | 224,352 | +9,697 | 0.04% | 20,599,453 |
| 2018-07-27 | 2018-07-25 | 96.668 | 214,655 | +50,566 | 0.04% | 20,750,333 |
| 2018-07-26 | 2018-07-24 | 95.629 | 164,089 | -5,772 | 0.03% | 15,691,643 |
| 2018-07-25 | 2018-07-23 | 95.109 | 169,861 | +3,001 | 0.03% | 16,155,332 |
| 2018-07-24 | 2018-07-20 | 96.668 | 166,860 | -231 | 0.03% | 16,130,072 |
| 2018-07-23 | 2018-07-19 | 99.787 | 167,091 | -923 | 0.03% | 16,673,448 |
| 2018-07-20 | 2018-07-18 | 101.866 | 168,014 | +2,539 | 0.03% | 17,114,833 |
| 2018-07-19 | 2018-07-17 | 104.118 | 165,475 | -10,159 | 0.03% | 17,228,868 |
| 2018-07-18 | 2018-07-16 | 98.747 | 175,634 | +15,008 | 0.03% | 17,343,363 |
| 2018-07-17 | 2018-07-13 | 100.826 | 160,626 | +11,314 | 0.03% | 16,195,289 |
| 2018-07-16 | 2018-07-12 | 103.771 | 149,312 | +12,468 | 0.03% | 15,494,280 |
| 2018-07-13 | 2018-07-11 | 118.670 | 136,844 | +1,163 | 0.02% | 16,239,259 |
| 2018-07-12 | 2018-07-10 | 120.229 | 135,681 | -693 | 0.02% | 16,312,795 |
| 2018-07-11 | 2018-07-09 | 119.883 | 136,374 | -1,385 | 0.02% | 16,348,863 |
| 2018-07-09 | 2018-07-05 | 117.630 | 137,759 | +1,154 | 0.02% | 16,204,649 |
| 2018-07-06 | 2018-07-04 | 119.016 | 136,605 | +1,616 | 0.02% | 16,258,228 |
| 2018-07-04 | 2018-06-29 | 122.654 | 134,989 | +1,848 | 0.02% | 16,556,995 |
| 2018-06-29 | 2018-06-27 | 115.032 | 133,141 | +923 | 0.02% | 15,315,450 |
| 2018-06-28 | 2018-06-26 | 119.016 | 132,218 | +924 | 0.02% | 15,736,103 |
| 2018-06-27 | 2018-06-25 | 123.001 | 131,294 | +461 | 0.02% | 16,149,278 |
| 2018-06-22 | 2018-06-20 | 125.599 | 130,833 | -1,616 | 0.02% | 16,432,558 |
| 2018-06-21 | 2018-06-19 | 123.347 | 132,449 | -231 | 0.02% | 16,337,235 |
| 2018-06-20 | 2018-06-15 | 125.426 | 132,680 | +231 | 0.02% | 16,641,555 |
| 2018-06-19 | 2018-06-14 | 127.505 | 132,449 | +1,155 | 0.02% | 16,887,928 |
| 2018-06-14 | 2018-06-12 | 133.742 | 131,294 | -1,375 | 0.02% | 17,559,496 |
| 2018-06-13 | 2018-06-11 | 134.954 | 132,669 | -1,847 | 0.02% | 17,904,277 |
| 2018-06-12 | 2018-06-08 | 136.167 | 134,516 | -1,847 | 0.02% | 18,316,663 |
| 2018-06-11 | 2018-06-07 | 135.994 | 136,363 | -693 | 0.02% | 18,544,541 |
| 2018-06-08 | 2018-06-06 | 132.529 | 137,056 | +2,540 | 0.02% | 18,163,911 |
| 2018-06-07 | 2018-06-05 | 131.490 | 134,516 | +1,154 | 0.02% | 17,687,465 |
| 2018-06-06 | 2018-06-04 | 132.183 | 133,362 | -5,080 | 0.02% | 17,628,141 |
| 2018-06-05 | 2018-06-01 | 127.159 | 138,442 | -692 | 0.02% | 17,604,099 |
| 2018-06-04 | 2018-05-31 | 126.985 | 139,134 | -3,002 | 0.02% | 17,667,989 |
| 2018-06-01 | 2018-05-30 | 125.599 | 142,136 | -462 | 0.02% | 17,852,209 |
| 2018-05-31 | 2018-05-29 | 121.268 | 142,598 | -923 | 0.02% | 17,292,642 |
| 2018-05-30 | 2018-05-28 | 122.481 | 143,521 | +9,236 | 0.02% | 17,578,618 |
| 2018-05-29 | 2018-05-25 | 125.946 | 134,285 | -4,387 | 0.02% | 16,912,655 |
| 2018-05-28 | 2018-05-24 | 130.797 | 138,672 | -8,774 | 0.02% | 18,137,842 |
| 2018-05-25 | 2018-05-23 | 129.757 | 147,446 | -4,849 | 0.03% | 19,132,190 |
| 2018-05-24 | 2018-05-21 | 123.001 | 152,295 | +924 | 0.03% | 18,732,419 |
| 2018-05-23 | 2018-05-18 | 124.040 | 151,371 | +9,466 | 0.03% | 18,776,108 |
| 2018-05-21 | 2018-05-17 | 126.985 | 141,905 | -3,463 | 0.02% | 18,019,866 |
| 2018-05-18 | 2018-05-16 | 127.852 | 145,368 | +692 | 0.02% | 18,585,534 |
| 2018-05-17 | 2018-05-15 | 127.678 | 144,676 | -923 | 0.02% | 18,471,997 |
| 2018-05-16 | 2018-05-14 | 129.064 | 145,599 | +231 | 0.02% | 18,791,634 |
| 2018-05-15 | 2018-05-11 | 126.639 | 145,368 | +1,396 | 0.02% | 18,409,249 |
| 2018-05-14 | 2018-05-10 | 124.733 | 143,972 | +924 | 0.02% | 17,958,101 |
| 2018-05-11 | 2018-05-09 | 123.347 | 143,048 | +1,154 | 0.02% | 17,644,593 |
| 2018-05-10 | 2018-05-08 | 128.371 | 141,894 | +6,696 | 0.02% | 18,215,123 |
| 2018-05-09 | 2018-05-07 | 133.049 | 135,198 | -10,852 | 0.02% | 17,987,937 |
| 2018-05-08 | 2018-05-04 | 125.946 | 146,050 | +3,926 | 0.03% | 18,394,409 |
| 2018-05-07 | 2018-05-03 | 120.229 | 142,124 | +692 | 0.02% | 17,087,431 |
| 2018-05-04 | 2018-05-02 | 121.268 | 141,432 | -3,232 | 0.02% | 17,151,243 |
| 2018-05-03 | 2018-04-30 | 122.654 | 144,664 | -462 | 0.02% | 17,743,676 |
| 2018-05-02 | 2018-04-27 | 113.992 | 145,126 | +3,232 | 0.02% | 16,543,256 |
| 2018-04-30 | 2018-04-26 | 115.205 | 141,894 | -1,385 | 0.02% | 16,346,905 |
| 2018-04-27 | 2018-04-25 | 119.016 | 143,279 | +693 | 0.02% | 17,052,543 |
| 2018-04-26 | 2018-04-24 | 125.426 | 142,586 | -3,464 | 0.02% | 17,884,027 |
| 2018-04-25 | 2018-04-23 | 119.709 | 146,050 | -692 | 0.03% | 17,483,544 |
| 2018-04-23 | 2018-04-19 | 121.615 | 146,742 | -693 | 0.03% | 17,846,022 |
| 2018-04-20 | 2018-04-18 | 111.740 | 147,435 | +5,772 | 0.03% | 16,474,422 |
| 2018-04-19 | 2018-04-17 | 123.347 | 141,663 | -2,770 | 0.02% | 17,473,757 |
| 2018-04-18 | 2018-04-16 | 128.545 | 144,433 | +230 | 0.02% | 18,566,080 |
| 2018-04-17 | 2018-04-13 | 130.277 | 144,203 | +2,540 | 0.02% | 18,786,333 |
| 2018-04-16 | 2018-04-12 | 137.726 | 141,663 | +4,387 | 0.02% | 19,510,726 |
| 2018-04-13 | 2018-04-11 | 136.860 | 137,276 | +700 | 0.02% | 18,787,612 |
| 2018-04-12 | 2018-04-10 | 143.790 | 136,576 | +14,084 | 0.02% | 19,638,231 |
| 2018-04-11 | 2018-04-09 | 148.294 | 122,492 | +1,847 | 0.02% | 18,164,831 |
| 2018-04-10 | 2018-04-06 | 152.798 | 120,645 | +3,233 | 0.02% | 18,434,348 |
| 2018-04-09 | 2018-04-04 | 142.924 | 117,412 | -2,540 | 0.02% | 16,780,941 |
| 2018-04-04 | 2018-03-29 | 141.884 | 119,952 | +5,310 | 0.02% | 17,019,283 |
| 2018-03-29 | 2018-03-27 | 155.917 | 114,642 | +1,848 | 0.02% | 17,874,592 |
| 2018-03-28 | 2018-03-26 | 159.728 | 112,794 | +923 | 0.02% | 18,016,349 |
| 2018-03-27 | 2018-03-23 | 161.634 | 111,871 | -231 | 0.02% | 18,082,107 |
| 2018-03-26 | 2018-03-22 | 165.098 | 112,102 | -231 | 0.02% | 18,507,857 |
| 2018-03-23 | 2018-03-21 | 163.886 | 112,333 | -2,078 | 0.02% | 18,409,770 |
| 2018-03-22 | 2018-03-20 | 163.539 | 114,411 | +1,847 | 0.02% | 18,710,683 |
| 2018-03-21 | 2018-03-19 | 166.831 | 112,564 | +1,155 | 0.02% | 18,779,139 |
| 2018-03-20 | 2018-03-16 | 166.138 | 111,409 | -462 | 0.02% | 18,509,247 |
| 2018-03-19 | 2018-03-15 | 165.445 | 111,871 | +2,771 | 0.02% | 18,508,480 |
| 2018-03-16 | 2018-03-14 | 167.177 | 109,100 | +4,618 | 0.02% | 18,239,038 |
| 2018-03-15 | 2018-03-13 | 170.642 | 104,482 | +7,856 | 0.02% | 17,829,024 |
| 2018-03-12 | 2018-03-08 | 169.429 | 96,626 | -2,378 | 0.02% | 16,371,284 |
| 2018-03-09 | 2018-03-07 | 166.311 | 99,004 | +7,157 | 0.02% | 16,465,459 |
| 2018-03-08 | 2018-03-06 | 173.241 | 91,847 | +924 | 0.02% | 15,911,636 |
| 2018-03-06 | 2018-03-02 | 173.067 | 90,923 | +6,465 | 0.02% | 15,735,811 |
| 2018-03-05 | 2018-03-01 | 180.170 | 84,458 | +462 | 0.01% | 15,216,824 |
| 2018-03-02 | 2018-02-28 | 182.769 | 83,996 | +2,078 | 0.01% | 15,351,858 |
| 2018-03-01 | 2018-02-27 | 187.533 | 81,918 | -11,083 | 0.01% | 15,362,331 |
| 2018-02-28 | 2018-02-26 | 181.470 | 93,001 | -3,002 | 0.02% | 16,876,855 |
| 2018-02-27 | 2018-02-23 | 178.005 | 96,003 | -231 | 0.02% | 17,088,994 |
| 2018-02-23 | 2018-02-21 | 178.438 | 96,234 | +462 | 0.02% | 17,171,793 |
| 2018-02-22 | 2018-02-20 | 179.304 | 95,772 | -4,618 | 0.02% | 17,172,312 |
| 2018-02-21 | 2018-02-15 | 179.304 | 100,390 | -11,544 | 0.02% | 18,000,339 |
| 2018-02-20 | 2018-02-13 | 166.831 | 111,934 | +8 | 0.02% | 18,674,036 |
| 2018-02-14 | 2018-02-12 | 164.405 | 111,926 | -1,154 | 0.02% | 18,401,239 |
| 2018-02-13 | 2018-02-09 | 162.673 | 113,080 | -462 | 0.02% | 18,395,062 |
| 2018-02-12 | 2018-02-08 | 166.311 | 113,542 | -6,003 | 0.02% | 18,883,289 |
| 2018-02-09 | 2018-02-07 | 161.460 | 119,545 | +7,158 | 0.02% | 19,301,773 |
| 2018-02-08 | 2018-02-06 | 166.484 | 112,387 | -4,618 | 0.02% | 18,710,670 |
| 2018-02-07 | 2018-02-05 | 172.374 | 117,005 | -462 | 0.02% | 20,168,675 |
| 2018-02-06 | 2018-02-02 | 173.241 | 117,467 | -1,847 | 0.02% | 20,350,063 |
| 2018-02-05 | 2018-02-01 | 170.989 | 119,314 | -2,309 | 0.02% | 20,401,328 |
| 2018-02-01 | 2018-01-30 | 174.973 | 121,623 | -3,925 | 0.02% | 21,280,751 |
| 2018-01-31 | 2018-01-29 | 170.469 | 125,548 | -9,005 | 0.02% | 21,402,020 |
| 2018-01-30 | 2018-01-26 | 163.193 | 134,553 | +462 | 0.02% | 21,958,070 |
| 2018-01-29 | 2018-01-25 | 163.193 | 134,091 | +4,848 | 0.02% | 21,882,675 |
| 2018-01-26 | 2018-01-24 | 164.925 | 129,243 | +693 | 0.02% | 21,315,418 |
| 2018-01-25 | 2018-01-23 | 168.043 | 128,550 | +924 | 0.02% | 21,601,986 |
| 2018-01-24 | 2018-01-22 | 165.272 | 127,626 | +2,539 | 0.02% | 21,092,954 |
| 2018-01-23 | 2018-01-19 | 168.043 | 125,087 | -461 | 0.02% | 21,020,052 |
| 2018-01-22 | 2018-01-18 | 168.043 | 125,548 | +2,309 | 0.02% | 21,097,520 |
| 2018-01-19 | 2018-01-17 | 168.217 | 123,239 | +2,078 | 0.02% | 20,730,858 |
| 2018-01-18 | 2018-01-16 | 170.296 | 121,161 | -3,464 | 0.02% | 20,633,183 |
| 2018-01-17 | 2018-01-15 | 169.949 | 124,625 | +5,080 | 0.02% | 21,179,907 |
| 2018-01-16 | 2018-01-12 | 174.973 | 119,545 | +9,466 | 0.02% | 20,917,157 |
| 2018-01-15 | 2018-01-11 | 171.855 | 110,079 | +2,095 | 0.02% | 18,917,599 |
| 2018-01-12 | 2018-01-10 | 174.973 | 107,984 | +5,772 | 0.02% | 18,894,294 |
| 2018-01-11 | 2018-01-09 | 181.903 | 102,212 | -1,385 | 0.02% | 18,592,640 |
| 2018-01-10 | 2018-01-08 | 182.336 | 103,597 | -231 | 0.02% | 18,889,443 |
| 2018-01-09 | 2018-01-05 | 180.603 | 103,828 | +1,847 | 0.02% | 18,751,690 |
| 2018-01-08 | 2018-01-04 | 185.801 | 101,981 | -5,310 | 0.02% | 18,948,134 |
| 2018-01-05 | 2018-01-03 | 186.667 | 107,291 | -2,078 | 0.02% | 20,027,671 |
| 2018-01-04 | 2018-01-02 | 181.037 | 109,369 | +1,154 | 0.02% | 19,799,782 |
| 2018-01-03 | 2017-12-29 | 181.037 | 108,215 | -2,078 | 0.02% | 19,590,866 |
| 2018-01-02 | 2017-12-28 | 174.540 | 110,293 | +231 | 0.02% | 19,250,538 |
| 2017-12-29 | 2017-12-27 | 172.894 | 110,062 | -2,309 | 0.02% | 19,029,081 |
| 2017-12-28 | 2017-12-22 | 170.642 | 112,371 | -2,309 | 0.02% | 19,175,220 |
| 2017-12-27 | 2017-12-21 | 162.153 | 114,680 | +1,155 | 0.02% | 18,595,737 |
| 2017-12-22 | 2017-12-20 | 160.421 | 113,525 | +692 | 0.02% | 18,211,779 |
| 2017-12-21 | 2017-12-19 | 165.272 | 112,833 | +231 | 0.02% | 18,648,091 |
| 2017-12-20 | 2017-12-18 | 163.712 | 112,602 | +231 | 0.02% | 18,434,348 |
| 2017-12-19 | 2017-12-15 | 163.019 | 112,371 | +4,849 | 0.02% | 18,318,662 |
| 2017-12-18 | 2017-12-14 | 173.067 | 107,522 | +231 | 0.02% | 18,608,557 |
| 2017-12-15 | 2017-12-13 | 171.335 | 107,291 | +1,847 | 0.02% | 18,382,707 |
| 2017-12-14 | 2017-12-12 | 174.973 | 105,444 | +264 | 0.02% | 18,449,862 |
| 2017-12-13 | 2017-12-11 | 175.839 | 105,180 | -2,539 | 0.02% | 18,494,776 |
| 2017-12-12 | 2017-12-08 | 168.736 | 107,719 | +3,463 | 0.02% | 18,176,118 |
| 2017-12-08 | 2017-12-06 | 168.910 | 104,256 | +3,002 | 0.02% | 17,609,846 |
| 2017-12-07 | 2017-12-05 | 175.839 | 101,254 | +2,309 | 0.02% | 17,804,431 |
| 2017-12-06 | 2017-12-04 | 180.170 | 98,945 | -1,155 | 0.02% | 17,826,951 |
| 2017-12-05 | 2017-12-01 | 180.170 | 100,100 | +693 | 0.02% | 18,035,047 |
| 2017-12-04 | 2017-11-30 | 177.572 | 99,407 | -1,617 | 0.02% | 17,651,869 |
| 2017-12-01 | 2017-11-29 | 185.801 | 101,024 | +6,465 | 0.02% | 18,770,322 |
| 2017-11-30 | 2017-11-28 | 190.132 | 94,559 | +3,233 | 0.02% | 17,978,658 |
| 2017-11-29 | 2017-11-27 | 187.100 | 91,326 | +693 | 0.02% | 17,087,088 |
| 2017-11-28 | 2017-11-24 | 188.832 | 90,633 | +3,001 | 0.02% | 17,114,441 |
| 2017-11-27 | 2017-11-23 | 194.463 | 87,632 | -3,694 | 0.02% | 17,041,152 |
| 2017-11-24 | 2017-11-22 | 195.329 | 91,326 | -6,234 | 0.02% | 17,838,604 |
| 2017-11-23 | 2017-11-21 | 194.030 | 97,560 | -924 | 0.02% | 18,929,524 |
| 2017-11-22 | 2017-11-20 | 191.864 | 98,484 | -923 | 0.02% | 18,895,539 |
| 2017-11-21 | 2017-11-17 | 193.163 | 99,407 | -12,699 | 0.02% | 19,201,790 |
| 2017-11-17 | 2017-11-15 | 189.699 | 112,106 | -1,617 | 0.02% | 21,266,345 |
| 2017-11-16 | 2017-11-14 | 190.565 | 113,723 | -9,235 | 0.02% | 21,671,594 |
| 2017-11-15 | 2017-11-13 | 182.336 | 122,958 | +7 | 0.02% | 22,419,647 |
| 2017-11-14 | 2017-11-10 | 181.470 | 122,951 | +2,771 | 0.02% | 22,311,870 |
| 2017-11-10 | 2017-11-08 | 181.037 | 120,180 | -12,699 | 0.02% | 21,756,968 |
| 2017-11-09 | 2017-11-07 | 174.107 | 132,879 | -3,925 | 0.02% | 23,135,148 |
| 2017-11-08 | 2017-11-06 | 171.508 | 136,804 | +3,925 | 0.02% | 23,463,017 |
| 2017-11-07 | 2017-11-03 | 171.162 | 132,879 | -10,159 | 0.02% | 22,743,807 |
| 2017-11-06 | 2017-11-02 | 171.508 | 143,038 | +2,540 | 0.02% | 24,532,200 |
| 2017-11-03 | 2017-11-01 | 172.028 | 140,498 | +461 | 0.02% | 24,169,589 |
| 2017-11-02 | 2017-10-31 | 170.815 | 140,037 | -1,154 | 0.02% | 23,920,463 |
| 2017-11-01 | 2017-10-30 | 167.870 | 141,191 | +7,850 | 0.02% | 23,701,764 |
| 2017-10-31 | 2017-10-27 | 175.406 | 133,341 | +4,387 | 0.02% | 23,388,836 |
| 2017-10-30 | 2017-10-26 | 182.336 | 128,954 | +5,080 | 0.02% | 23,512,932 |
| 2017-10-27 | 2017-10-25 | 187.966 | 123,874 | -14,546 | 0.02% | 23,284,117 |
| 2017-10-26 | 2017-10-24 | 181.470 | 138,420 | +1,385 | 0.02% | 25,119,023 |
| 2017-10-25 | 2017-10-23 | 187.100 | 137,035 | -3,925 | 0.02% | 25,639,239 |
| 2017-10-24 | 2017-10-20 | 186.667 | 140,960 | -693 | 0.02% | 26,312,556 |
| 2017-10-23 | 2017-10-19 | 177.572 | 141,653 | +1,616 | 0.02% | 25,153,563 |
| 2017-10-20 | 2017-10-18 | 181.903 | 140,037 | -1,847 | 0.02% | 25,473,110 |
| 2017-10-19 | 2017-10-17 | 184.934 | 141,884 | -2,078 | 0.02% | 26,239,236 |
| 2017-10-18 | 2017-10-16 | 181.903 | 143,962 | -692 | 0.02% | 26,187,078 |
| 2017-10-17 | 2017-10-13 | 184.501 | 144,654 | +20,549 | 0.02% | 26,688,854 |
| 2017-10-16 | 2017-10-12 | 186.234 | 124,105 | +12,006 | 0.02% | 23,112,537 |
| 2017-10-13 | 2017-10-11 | 184.068 | 112,099 | +4,888 | 0.02% | 20,633,863 |
| 2017-10-12 | 2017-10-10 | 187.966 | 107,211 | +1,847 | 0.02% | 20,152,037 |
| 2017-10-11 | 2017-10-09 | 190.565 | 105,364 | +1,617 | 0.02% | 20,078,664 |
| 2017-10-10 | 2017-10-06 | 196.719 | 103,747 | +6,465 | 0.02% | 20,409,053 |
| 2017-10-09 | 2017-10-04 | 192.367 | 97,282 | +2,541 | 0.02% | 18,713,871 |
| 2017-10-06 | 2017-10-03 | 191.497 | 94,741 | -689 | 0.02% | 18,142,599 |
| 2017-10-03 | 2017-09-28 | 179.311 | 95,430 | +230 | 0.02% | 17,111,615 |
| 2017-09-29 | 2017-09-27 | 184.098 | 95,200 | +2,987 | 0.02% | 17,526,136 |
| 2017-09-28 | 2017-09-26 | 182.792 | 92,213 | +229 | 0.02% | 16,855,836 |
| 2017-09-27 | 2017-09-25 | 184.533 | 91,984 | +4,825 | 0.02% | 16,974,110 |
| 2017-09-26 | 2017-09-22 | 196.719 | 87,159 | +5,055 | 0.02% | 17,145,870 |
| 2017-09-25 | 2017-09-21 | 207.165 | 82,104 | +6,664 | 0.01% | 17,009,053 |
| 2017-09-22 | 2017-09-20 | 204.553 | 75,440 | -2,528 | 0.01% | 15,431,509 |
| 2017-09-21 | 2017-09-19 | 197.155 | 77,968 | -1,838 | 0.01% | 15,371,755 |
| 2017-09-20 | 2017-09-18 | 200.636 | 79,806 | -5,055 | 0.01% | 16,011,991 |
| 2017-09-19 | 2017-09-15 | 190.191 | 84,861 | -230 | 0.01% | 16,139,811 |
| 2017-09-18 | 2017-09-14 | 190.626 | 85,091 | -3,906 | 0.01% | 16,220,588 |
| 2017-09-15 | 2017-09-13 | 195.849 | 88,997 | -6,433 | 0.02% | 17,429,974 |
| 2017-09-14 | 2017-09-12 | 186.709 | 95,430 | -27,792 | 0.02% | 17,817,677 |
| 2017-09-13 | 2017-09-11 | 172.347 | 123,222 | +1,379 | 0.02% | 21,236,958 |
| 2017-09-12 | 2017-09-08 | 172.521 | 121,843 | +7,353 | 0.02% | 21,020,503 |
| 2017-09-11 | 2017-09-07 | 175.829 | 114,490 | -2,068 | 0.02% | 20,130,649 |
| 2017-09-08 | 2017-09-06 | 174.958 | 116,558 | +1,838 | 0.02% | 20,392,807 |
| 2017-09-06 | 2017-09-04 | 174.088 | 114,720 | -690 | 0.02% | 19,971,376 |
| 2017-09-05 | 2017-09-01 | 175.829 | 115,410 | -5,054 | 0.02% | 20,292,412 |
| 2017-09-04 | 2017-08-31 | 176.264 | 120,464 | +3,906 | 0.02% | 21,233,480 |
| 2017-09-01 | 2017-08-30 | 179.311 | 116,558 | -1,379 | 0.02% | 20,900,091 |
| 2017-08-31 | 2017-08-29 | 172.869 | 117,937 | +2,527 | 0.02% | 20,387,698 |
| 2017-08-30 | 2017-08-28 | 175.394 | 115,410 | +3,217 | 0.02% | 20,242,183 |
| 2017-08-29 | 2017-08-25 | 181.052 | 112,193 | +690 | 0.02% | 20,312,714 |
| 2017-08-28 | 2017-08-24 | 178.440 | 111,503 | +689 | 0.02% | 19,896,619 |
| 2017-08-25 | 2017-08-22 | 178.440 | 110,814 | +689 | 0.02% | 19,773,673 |
| 2017-08-22 | 2017-08-18 | 174.523 | 110,125 | +2,987 | 0.02% | 19,219,371 |
| 2017-08-21 | 2017-08-17 | 178.440 | 107,138 | -5,974 | 0.02% | 19,117,727 |
| 2017-08-18 | 2017-08-16 | 181.487 | 113,112 | -689 | 0.02% | 20,528,329 |
| 2017-08-17 | 2017-08-15 | 180.181 | 113,801 | +2,987 | 0.02% | 20,504,788 |
| 2017-08-16 | 2017-08-14 | 181.052 | 110,814 | -2,528 | 0.02% | 20,063,044 |
| 2017-08-15 | 2017-08-11 | 174.958 | 113,342 | -6,663 | 0.02% | 19,830,140 |
| 2017-08-14 | 2017-08-10 | 186.274 | 120,005 | +3,217 | 0.02% | 22,353,832 |
| 2017-08-11 | 2017-08-09 | 183.228 | 116,788 | +2,068 | 0.02% | 21,398,788 |
| 2017-08-10 | 2017-08-08 | 181.052 | 114,720 | +14,016 | 0.02% | 20,770,231 |
| 2017-08-09 | 2017-08-07 | 184.533 | 100,704 | +12,867 | 0.02% | 18,583,240 |
| 2017-08-08 | 2017-08-04 | 180.616 | 87,837 | -4,825 | 0.02% | 15,864,795 |
| 2017-08-07 | 2017-08-03 | 165.906 | 92,662 | +4,365 | 0.02% | 15,373,170 |
| 2017-08-04 | 2017-08-02 | 165.732 | 88,297 | -11,488 | 0.02% | 14,633,619 |
| 2017-08-03 | 2017-08-01 | 167.995 | 99,785 | -4,596 | 0.02% | 16,763,374 |
| 2017-08-02 | 2017-07-31 | 172.173 | 104,381 | -8,501 | 0.02% | 17,971,594 |
| 2017-08-01 | 2017-07-28 | 161.554 | 112,882 | +3,906 | 0.02% | 18,236,502 |
| 2017-07-31 | 2017-07-27 | 163.469 | 108,976 | -11,029 | 0.02% | 17,814,158 |
| 2017-07-28 | 2017-07-26 | 154.764 | 120,005 | +4,136 | 0.02% | 18,572,483 |
| 2017-07-27 | 2017-07-25 | 156.505 | 115,869 | +17,233 | 0.02% | 18,134,092 |
| 2017-07-26 | 2017-07-24 | 158.420 | 98,636 | +15,394 | 0.02% | 15,625,924 |
| 2017-07-25 | 2017-07-21 | 146.060 | 83,242 | -1,379 | 0.01% | 12,158,313 |
| 2017-07-24 | 2017-07-20 | 148.149 | 84,621 | -4,595 | 0.01% | 12,536,508 |
| 2017-07-21 | 2017-07-19 | 146.930 | 89,216 | -2,298 | 0.02% | 13,108,532 |
| 2017-07-20 | 2017-07-18 | 146.234 | 91,514 | +3,217 | 0.02% | 13,382,452 |
| 2017-07-19 | 2017-07-17 | 146.582 | 88,297 | -8,731 | 0.02% | 12,942,760 |
| 2017-07-18 | 2017-07-14 | 140.141 | 97,028 | -230 | 0.02% | 13,597,586 |
| 2017-07-17 | 2017-07-13 | 136.485 | 97,258 | -4,136 | 0.02% | 13,274,258 |
| 2017-07-14 | 2017-07-12 | 131.959 | 101,394 | +1,149 | 0.02% | 13,379,821 |
| 2017-07-13 | 2017-07-11 | 133.177 | 100,245 | -2,757 | 0.02% | 13,350,361 |
| 2017-07-12 | 2017-07-10 | 125.866 | 103,002 | +3,676 | 0.02% | 12,964,412 |
| 2017-07-10 | 2017-07-06 | 131.436 | 99,326 | -2,987 | 0.02% | 13,055,056 |
| 2017-07-06 | 2017-07-04 | 120.643 | 102,313 | -230 | 0.02% | 12,343,346 |
| 2017-07-05 | 2017-07-03 | 124.821 | 102,543 | -2,297 | 0.02% | 12,799,530 |
| 2017-07-04 | 2017-06-30 | 123.777 | 104,840 | -1,379 | 0.02% | 12,976,736 |
| 2017-07-03 | 2017-06-29 | 124.821 | 106,219 | +690 | 0.02% | 13,258,373 |
| 2017-06-30 | 2017-06-28 | 121.862 | 105,529 | +689 | 0.02% | 12,859,933 |
| 2017-06-29 | 2017-06-27 | 122.906 | 104,840 | +1,378 | 0.02% | 12,885,479 |
| 2017-06-27 | 2017-06-23 | 123.777 | 103,462 | +460 | 0.02% | 12,806,172 |
| 2017-06-26 | 2017-06-22 | 125.692 | 103,002 | +1,838 | 0.02% | 12,946,480 |
| 2017-06-19 | 2017-06-15 | 125.343 | 101,164 | +1,149 | 0.02% | 12,680,236 |
| 2017-06-16 | 2017-06-14 | 126.736 | 100,015 | -230 | 0.02% | 12,675,508 |
| 2017-06-15 | 2017-06-13 | 126.910 | 100,245 | +1,149 | 0.02% | 12,722,109 |
| 2017-06-14 | 2017-06-12 | 126.388 | 99,096 | +2,068 | 0.02% | 12,524,535 |
| 2017-06-13 | 2017-06-09 | 130.566 | 97,028 | -2,068 | 0.02% | 12,668,558 |
| 2017-06-09 | 2017-06-07 | 124.821 | 99,096 | +460 | 0.02% | 12,369,272 |
| 2017-06-07 | 2017-06-05 | 125.343 | 98,636 | +1,378 | 0.02% | 12,363,368 |
| 2017-06-06 | 2017-06-02 | 126.388 | 97,258 | -689 | 0.02% | 12,292,234 |
| 2017-06-02 | 2017-05-31 | 126.562 | 97,947 | -1,149 | 0.02% | 12,396,366 |
| 2017-05-29 | 2017-05-25 | 124.299 | 99,096 | -230 | 0.02% | 12,317,518 |
| 2017-05-26 | 2017-05-24 | 120.991 | 99,326 | -1,608 | 0.02% | 12,017,569 |
| 2017-05-25 | 2017-05-23 | 124.821 | 100,934 | +689 | 0.02% | 12,598,693 |
| 2017-05-24 | 2017-05-22 | 126.562 | 100,245 | -3,217 | 0.02% | 12,687,206 |
| 2017-05-23 | 2017-05-19 | 124.473 | 103,462 | +230 | 0.02% | 12,878,218 |
| 2017-05-22 | 2017-05-18 | 120.991 | 103,232 | -1,378 | 0.02% | 12,490,160 |
| 2017-05-19 | 2017-05-17 | 119.076 | 104,610 | -2,068 | 0.02% | 12,456,561 |
| 2017-05-18 | 2017-05-16 | 120.295 | 106,678 | -919 | 0.02% | 12,832,810 |
| 2017-05-17 | 2017-05-15 | 119.250 | 107,597 | -7,123 | 0.02% | 12,830,973 |
| 2017-05-16 | 2017-05-12 | 115.594 | 114,720 | -7,123 | 0.02% | 13,260,994 |
| 2017-05-15 | 2017-05-11 | 114.724 | 121,843 | -4,136 | 0.02% | 13,978,316 |
| 2017-05-11 | 2017-05-09 | 113.854 | 125,979 | -1,149 | 0.02% | 14,343,157 |
| 2017-05-10 | 2017-05-08 | 111.765 | 127,128 | +1,149 | 0.02% | 14,208,398 |
| 2017-05-08 | 2017-05-04 | 115.420 | 125,979 | -1,149 | 0.02% | 14,540,540 |
| 2017-05-05 | 2017-05-02 | 112.461 | 127,128 | +2,298 | 0.02% | 14,296,923 |
| 2017-05-04 | 2017-04-28 | 113.505 | 124,830 | -2,528 | 0.02% | 14,168,877 |
| 2017-05-02 | 2017-04-27 | 113.505 | 127,358 | -3,446 | 0.02% | 14,455,818 |
| 2017-04-28 | 2017-04-26 | 111.765 | 130,804 | -3,217 | 0.02% | 14,619,244 |
| 2017-04-27 | 2017-04-25 | 110.372 | 134,021 | -3,906 | 0.02% | 14,792,139 |
| 2017-04-26 | 2017-04-24 | 106.368 | 137,927 | +1,149 | 0.02% | 14,670,988 |
| 2017-04-25 | 2017-04-21 | 107.586 | 136,778 | +689 | 0.02% | 14,715,451 |
| 2017-04-24 | 2017-04-20 | 107.760 | 136,089 | -689 | 0.02% | 14,665,016 |
| 2017-04-20 | 2017-04-18 | 102.886 | 136,778 | +4,366 | 0.02% | 14,072,543 |
| 2017-04-18 | 2017-04-12 | 108.109 | 132,412 | +1,148 | 0.02% | 14,314,883 |
| 2017-04-12 | 2017-04-10 | 107.760 | 131,264 | -3,446 | 0.02% | 14,145,071 |
| 2017-04-11 | 2017-04-07 | 113.157 | 134,710 | +1,149 | 0.02% | 15,243,407 |
| 2017-04-10 | 2017-04-06 | 112.635 | 133,561 | +12,407 | 0.02% | 15,043,635 |
| 2017-04-07 | 2017-04-05 | 118.728 | 121,154 | -5,284 | 0.02% | 14,384,375 |
| 2017-04-06 | 2017-04-03 | 117.858 | 126,438 | -1,609 | 0.02% | 14,901,677 |
| 2017-04-05 | 2017-03-31 | 113.157 | 128,047 | +1,838 | 0.02% | 14,489,441 |
| 2017-04-03 | 2017-03-30 | 115.769 | 126,209 | +1,149 | 0.02% | 14,611,030 |
| 2017-03-31 | 2017-03-29 | 114.028 | 125,060 | +1,149 | 0.02% | 14,260,297 |
| 2017-03-30 | 2017-03-28 | 116.987 | 123,911 | +5,974 | 0.02% | 14,495,994 |
| 2017-03-29 | 2017-03-27 | 117.683 | 117,937 | -20,679 | 0.02% | 13,879,238 |
| 2017-03-28 | 2017-03-24 | 111.242 | 138,616 | +3,446 | 0.02% | 15,419,954 |
| 2017-03-27 | 2017-03-23 | 113.331 | 135,170 | +5,745 | 0.02% | 15,318,991 |
| 2017-03-22 | 2017-03-20 | 113.331 | 129,425 | +229 | 0.02% | 14,667,903 |
| 2017-03-21 | 2017-03-17 | 115.943 | 129,196 | -1,608 | 0.02% | 14,979,322 |
| 2017-03-20 | 2017-03-16 | 116.639 | 130,804 | -2,528 | 0.02% | 15,256,843 |
| 2017-03-17 | 2017-03-15 | 116.465 | 133,332 | -1,608 | 0.02% | 15,528,495 |
| 2017-03-16 | 2017-03-14 | 116.813 | 134,940 | +5,285 | 0.02% | 15,762,753 |
| 2017-03-15 | 2017-03-13 | 114.724 | 129,655 | -3,217 | 0.02% | 14,874,540 |
| 2017-03-14 | 2017-03-10 | 114.376 | 132,872 | -2,298 | 0.02% | 15,197,344 |
| 2017-03-13 | 2017-03-09 | 112.809 | 135,170 | +5,055 | 0.02% | 15,248,396 |
| 2017-03-10 | 2017-03-08 | 114.028 | 130,115 | -8,961 | 0.02% | 14,836,707 |
| 2017-03-09 | 2017-03-07 | 109.327 | 139,076 | -230 | 0.02% | 15,204,799 |
| 2017-03-08 | 2017-03-06 | 110.198 | 139,306 | +1,149 | 0.02% | 15,351,202 |
| 2017-03-07 | 2017-03-03 | 110.546 | 138,157 | -459 | 0.02% | 15,272,688 |
| 2017-03-06 | 2017-03-02 | 108.805 | 138,616 | -2,528 | 0.02% | 15,082,115 |
| 2017-03-03 | 2017-03-01 | 107.586 | 141,144 | +1,149 | 0.02% | 15,185,173 |
| 2017-02-27 | 2017-02-23 | 107.586 | 139,995 | +1,838 | 0.02% | 15,061,557 |
| 2017-02-24 | 2017-02-22 | 110.372 | 138,157 | +690 | 0.02% | 15,248,636 |
| 2017-02-23 | 2017-02-21 | 108.979 | 137,467 | +2,757 | 0.02% | 14,981,029 |
| 2017-02-21 | 2017-02-17 | 108.109 | 134,710 | +689 | 0.02% | 14,563,317 |
| 2017-02-20 | 2017-02-16 | 108.805 | 134,021 | -2,987 | 0.02% | 14,582,156 |
| 2017-02-17 | 2017-02-15 | 108.805 | 137,008 | -2,298 | 0.02% | 14,907,156 |
| 2017-02-16 | 2017-02-14 | 110.546 | 139,306 | -9,190 | 0.02% | 15,399,705 |
| 2017-02-15 | 2017-02-13 | 108.805 | 148,496 | -690 | 0.03% | 16,157,108 |
| 2017-02-14 | 2017-02-10 | 105.846 | 149,186 | -1,148 | 0.03% | 15,790,668 |
| 2017-02-13 | 2017-02-09 | 104.801 | 150,334 | +3,676 | 0.03% | 15,755,151 |
| 2017-02-10 | 2017-02-08 | 107.064 | 146,658 | -1,379 | 0.03% | 15,701,810 |
| 2017-02-09 | 2017-02-07 | 104.453 | 148,037 | +230 | 0.03% | 15,462,880 |
| 2017-02-08 | 2017-02-06 | 101.841 | 147,807 | -5,744 | 0.03% | 15,052,884 |
| 2017-02-07 | 2017-02-03 | 96.445 | 153,551 | -230 | 0.03% | 14,809,189 |
| 2017-02-03 | 2017-02-01 | 93.659 | 153,781 | +460 | 0.03% | 14,403,028 |
| 2017-02-02 | 2017-01-27 | 95.574 | 153,321 | +459 | 0.03% | 14,653,550 |
| 2017-02-01 | 2017-01-25 | 95.748 | 152,862 | +460 | 0.03% | 14,636,293 |
| 2017-01-24 | 2017-01-20 | 99.927 | 152,402 | -1,838 | 0.03% | 15,229,001 |
| 2017-01-20 | 2017-01-18 | 98.012 | 154,240 | +1,148 | 0.03% | 15,117,301 |
| 2017-01-19 | 2017-01-17 | 97.837 | 153,092 | -1,148 | 0.03% | 14,978,133 |
| 2017-01-18 | 2017-01-16 | 95.400 | 154,240 | -460 | 0.03% | 14,714,531 |
| 2017-01-17 | 2017-01-13 | 94.704 | 154,700 | -1,838 | 0.03% | 14,650,690 |
| 2017-01-16 | 2017-01-12 | 92.963 | 156,538 | +4,595 | 0.03% | 14,552,242 |
| 2017-01-13 | 2017-01-11 | 98.012 | 151,943 | -1,149 | 0.03% | 14,892,169 |
| 2017-01-12 | 2017-01-10 | 96.271 | 153,092 | -4,595 | 0.03% | 14,738,269 |
| 2017-01-11 | 2017-01-09 | 93.833 | 157,687 | -919 | 0.03% | 14,796,313 |
| 2017-01-10 | 2017-01-06 | 94.008 | 158,606 | +689 | 0.03% | 14,910,157 |
| 2017-01-09 | 2017-01-05 | 94.704 | 157,917 | -4,365 | 0.03% | 14,955,352 |
| 2017-01-06 | 2017-01-04 | 92.963 | 162,282 | +1,608 | 0.03% | 15,086,221 |
| 2017-01-03 | 2016-12-29 | 92.441 | 160,674 | -4,595 | 0.03% | 14,852,822 |
| 2016-12-30 | 2016-12-28 | 90.700 | 165,269 | +459 | 0.03% | 14,989,874 |
| 2016-12-28 | 2016-12-22 | 89.307 | 164,810 | +689 | 0.03% | 14,718,711 |
| 2016-12-22 | 2016-12-20 | 90.526 | 164,121 | -459 | 0.03% | 14,857,179 |
| 2016-12-21 | 2016-12-19 | 92.093 | 164,580 | -1,379 | 0.03% | 15,156,593 |
| 2016-12-19 | 2016-12-15 | 87.566 | 165,959 | +1,149 | 0.03% | 14,532,410 |
| 2016-12-15 | 2016-12-13 | 93.137 | 164,810 | +36 | 0.03% | 15,349,923 |
| 2016-12-14 | 2016-12-12 | 93.311 | 164,774 | +2,298 | 0.03% | 15,375,255 |
| 2016-12-12 | 2016-12-08 | 95.574 | 162,476 | -3,906 | 0.03% | 15,528,533 |
| 2016-12-09 | 2016-12-07 | 95.400 | 166,382 | -230 | 0.03% | 15,872,881 |
| 2016-12-08 | 2016-12-06 | 94.530 | 166,612 | -1,149 | 0.03% | 15,749,797 |
| 2016-12-06 | 2016-12-02 | 92.789 | 167,761 | -1,149 | 0.03% | 15,566,360 |
| 2016-12-05 | 2016-12-01 | 94.530 | 168,910 | +2,068 | 0.03% | 15,967,027 |
| 2016-12-02 | 2016-11-30 | 94.530 | 166,842 | -2,757 | 0.03% | 15,771,539 |
| 2016-12-01 | 2016-11-29 | 91.744 | 169,599 | -24,815 | 0.03% | 15,559,755 |
| 2016-11-30 | 2016-11-28 | 88.785 | 194,414 | -18,381 | 0.03% | 17,261,024 |
| 2016-11-29 | 2016-11-25 | 86.174 | 212,795 | -3,447 | 0.04% | 18,337,304 |
| 2016-11-28 | 2016-11-24 | 82.692 | 216,242 | +1,149 | 0.04% | 17,881,441 |
| 2016-11-25 | 2016-11-23 | 83.823 | 215,093 | +3,446 | 0.04% | 18,029,821 |
| 2016-11-24 | 2016-11-22 | 86.174 | 211,647 | -6,203 | 0.04% | 18,238,376 |
| 2016-11-22 | 2016-11-18 | 82.953 | 217,850 | +2,757 | 0.04% | 18,071,297 |
| 2016-11-21 | 2016-11-17 | 81.647 | 215,093 | -1,149 | 0.04% | 17,561,758 |
| 2016-11-16 | 2016-11-14 | 85.303 | 216,242 | -230 | 0.04% | 18,446,118 |
| 2016-11-15 | 2016-11-11 | 85.042 | 216,472 | +1,172 | 0.04% | 18,409,210 |
| 2016-11-14 | 2016-11-10 | 86.261 | 215,300 | -6,893 | 0.04% | 18,571,909 |
| 2016-11-11 | 2016-11-09 | 84.259 | 222,193 | -1,149 | 0.04% | 18,721,670 |
| 2016-11-10 | 2016-11-08 | 85.825 | 223,342 | -2,298 | 0.04% | 19,168,414 |
| 2016-11-09 | 2016-11-07 | 84.346 | 225,640 | +1,149 | 0.04% | 19,031,750 |
| 2016-11-08 | 2016-11-04 | 82.605 | 224,491 | -1,149 | 0.04% | 18,544,025 |
| 2016-11-02 | 2016-10-31 | 80.168 | 225,640 | -1,608 | 0.04% | 18,089,001 |
| 2016-11-01 | 2016-10-28 | 79.993 | 227,248 | +2,987 | 0.04% | 18,178,349 |
| 2016-10-31 | 2016-10-27 | 81.299 | 224,261 | -1,609 | 0.04% | 18,232,217 |
| 2016-10-27 | 2016-10-25 | 86.609 | 225,870 | +1,149 | 0.04% | 19,562,326 |
| 2016-10-26 | 2016-10-24 | 86.870 | 224,721 | -689 | 0.04% | 19,521,494 |
| 2016-10-25 | 2016-10-20 | 85.042 | 225,410 | -460 | 0.04% | 19,169,315 |
| 2016-10-24 | 2016-10-19 | 84.694 | 225,870 | -459 | 0.04% | 19,129,792 |
| 2016-10-20 | 2016-10-18 | 83.214 | 226,329 | -14,246 | 0.04% | 18,833,757 |
| 2016-10-19 | 2016-10-17 | 78.949 | 240,575 | -230 | 0.04% | 18,993,134 |
| 2016-10-18 | 2016-10-14 | 79.558 | 240,805 | -7,812 | 0.04% | 19,158,017 |
| 2016-10-17 | 2016-10-13 | 76.512 | 248,617 | +1,149 | 0.04% | 19,022,104 |
| 2016-10-14 | 2016-10-12 | 76.512 | 247,468 | -4,595 | 0.04% | 18,934,192 |
| 2016-10-13 | 2016-10-11 | 76.599 | 252,063 | +1,149 | 0.04% | 19,307,704 |
| 2016-10-12 | 2016-10-07 | 76.686 | 250,914 | +4,825 | 0.04% | 19,241,533 |
| 2016-10-11 | 2016-10-06 | 76.599 | 246,089 | +7,123 | 0.04% | 18,850,103 |
| 2016-10-07 | 2016-10-05 | 78.700 | 238,966 | +1,378 | 0.04% | 18,806,558 |
| 2016-10-06 | 2016-10-04 | 78.876 | 237,588 | +431 | 0.04% | 18,739,986 |
| 2016-10-05 | 2016-10-03 | 77.025 | 237,157 | +1,134 | 0.04% | 18,267,079 |
| 2016-09-30 | 2016-09-28 | 76.673 | 236,023 | -6,354 | 0.04% | 18,096,530 |
| 2016-09-29 | 2016-09-27 | 76.761 | 242,377 | +6,354 | 0.04% | 18,605,069 |
| 2016-09-28 | 2016-09-26 | 75.527 | 236,023 | +5,220 | 0.04% | 17,826,122 |
| 2016-09-27 | 2016-09-23 | 78.347 | 230,803 | -681 | 0.04% | 18,082,769 |
| 2016-09-26 | 2016-09-22 | 77.907 | 231,484 | +2,042 | 0.04% | 18,034,121 |
| 2016-09-23 | 2016-09-21 | 77.642 | 229,442 | +5,674 | 0.04% | 17,814,374 |
| 2016-09-21 | 2016-09-19 | 80.374 | 223,768 | +1,815 | 0.04% | 17,985,170 |
| 2016-09-20 | 2016-09-15 | 79.405 | 221,953 | -1,815 | 0.04% | 17,624,124 |
| 2016-09-15 | 2016-09-13 | 80.198 | 223,768 | -1,111 | 0.04% | 17,945,729 |
| 2016-09-13 | 2016-09-09 | 82.754 | 224,879 | -3,858 | 0.04% | 18,609,565 |
| 2016-09-12 | 2016-09-08 | 83.459 | 228,737 | +10,212 | 0.04% | 19,090,097 |
| 2016-09-09 | 2016-09-07 | 85.486 | 218,525 | -4,085 | 0.04% | 18,680,762 |
| 2016-09-08 | 2016-09-06 | 84.164 | 222,610 | -2,496 | 0.04% | 18,735,694 |
| 2016-09-06 | 2016-09-02 | 82.401 | 225,106 | -9,532 | 0.04% | 18,548,996 |
| 2016-09-02 | 2016-08-31 | 78.171 | 234,638 | -3,858 | 0.04% | 18,341,874 |
| 2016-09-01 | 2016-08-30 | 80.727 | 238,496 | -2,496 | 0.04% | 19,252,995 |
| 2016-08-31 | 2016-08-29 | 78.523 | 240,992 | -14,751 | 0.04% | 18,923,526 |
| 2016-08-30 | 2016-08-26 | 75.968 | 255,743 | -5,673 | 0.04% | 19,428,209 |
| 2016-08-29 | 2016-08-25 | 71.737 | 261,416 | +454 | 0.05% | 18,753,326 |
| 2016-08-26 | 2016-08-24 | 72.531 | 260,962 | +6,127 | 0.05% | 18,927,744 |
| 2016-08-25 | 2016-08-23 | 72.971 | 254,835 | +14,751 | 0.04% | 18,595,641 |
| 2016-08-24 | 2016-08-22 | 76.761 | 240,084 | -1,135 | 0.04% | 18,429,057 |
| 2016-08-23 | 2016-08-19 | 78.083 | 241,219 | -5,673 | 0.04% | 18,835,058 |
| 2016-08-19 | 2016-08-17 | 78.171 | 246,892 | -7,262 | 0.04% | 19,299,781 |
| 2016-08-18 | 2016-08-16 | 75.791 | 254,154 | +1,134 | 0.04% | 19,262,699 |
| 2016-08-17 | 2016-08-15 | 75.615 | 253,020 | +4,312 | 0.04% | 19,132,154 |
| 2016-08-16 | 2016-08-12 | 75.086 | 248,708 | +3,631 | 0.04% | 18,674,590 |
| 2016-08-15 | 2016-08-11 | 75.615 | 245,077 | +10,237 | 0.04% | 18,531,543 |
| 2016-08-12 | 2016-08-10 | 75.880 | 234,840 | +3,178 | 0.04% | 17,819,559 |
| 2016-08-11 | 2016-08-09 | 77.554 | 231,662 | +2,723 | 0.04% | 17,966,323 |
| 2016-08-10 | 2016-08-08 | 79.317 | 228,939 | -1,135 | 0.04% | 18,158,670 |
| 2016-08-09 | 2016-08-05 | 78.259 | 230,074 | -15,886 | 0.04% | 18,005,378 |
| 2016-08-08 | 2016-08-04 | 76.056 | 245,960 | +8,624 | 0.04% | 18,706,693 |
| 2016-08-05 | 2016-08-03 | 75.791 | 237,336 | +13,843 | 0.04% | 17,988,038 |
| 2016-08-04 | 2016-08-01 | 80.991 | 223,493 | -10,893 | 0.04% | 18,100,942 |
| 2016-08-03 | 2016-07-29 | 75.880 | 234,386 | +16,113 | 0.04% | 17,785,110 |
| 2016-08-01 | 2016-07-28 | 80.815 | 218,273 | +3,858 | 0.04% | 17,639,696 |
| 2016-07-29 | 2016-07-27 | 81.520 | 214,415 | +1,362 | 0.04% | 17,479,082 |
| 2016-07-28 | 2016-07-26 | 81.961 | 213,053 | -681 | 0.04% | 17,461,934 |
| 2016-07-27 | 2016-07-25 | 79.934 | 213,734 | +1,134 | 0.04% | 17,084,514 |
| 2016-07-26 | 2016-07-22 | 80.198 | 212,600 | -2,269 | 0.04% | 17,050,079 |
| 2016-07-25 | 2016-07-21 | 78.612 | 214,869 | -1,588 | 0.04% | 16,891,194 |
| 2016-07-22 | 2016-07-20 | 79.493 | 216,457 | +453 | 0.04% | 17,206,792 |
| 2016-07-20 | 2016-07-18 | 78.700 | 216,004 | +2,043 | 0.04% | 16,999,455 |
| 2016-07-19 | 2016-07-15 | 78.259 | 213,961 | -1,362 | 0.04% | 16,744,390 |
| 2016-07-18 | 2016-07-14 | 76.937 | 215,323 | +5,220 | 0.04% | 16,566,334 |
| 2016-07-15 | 2016-07-13 | 79.140 | 210,103 | -1,135 | 0.04% | 16,627,629 |
| 2016-07-14 | 2016-07-12 | 79.757 | 211,238 | -6,784 | 0.04% | 16,847,768 |
| 2016-07-13 | 2016-07-11 | 75.086 | 218,022 | +1,135 | 0.04% | 16,370,489 |
| 2016-07-12 | 2016-07-08 | 75.439 | 216,887 | -1,589 | 0.04% | 16,361,722 |
| 2016-07-11 | 2016-07-07 | 76.232 | 218,476 | -4,765 | 0.04% | 16,654,883 |
| 2016-07-08 | 2016-07-06 | 72.266 | 223,241 | +1,134 | 0.04% | 16,132,792 |
| 2016-07-07 | 2016-07-05 | 72.707 | 222,107 | -680 | 0.04% | 16,148,713 |
| 2016-07-06 | 2016-07-04 | 71.385 | 222,787 | -1,589 | 0.04% | 15,903,642 |
| 2016-07-05 | 2016-06-30 | 70.151 | 224,376 | -3,404 | 0.04% | 15,740,235 |
| 2016-07-04 | 2016-06-29 | 69.270 | 227,780 | -2,270 | 0.04% | 15,778,288 |
| 2016-06-28 | 2016-06-24 | 66.009 | 230,050 | +1,135 | 0.04% | 15,185,384 |
| 2016-06-27 | 2016-06-23 | 68.212 | 228,915 | +1,135 | 0.04% | 15,614,819 |
| 2016-06-24 | 2016-06-22 | 69.711 | 227,780 | -4,539 | 0.04% | 15,878,658 |
| 2016-06-23 | 2016-06-21 | 69.358 | 232,319 | -2,496 | 0.04% | 16,113,178 |
| 2016-06-21 | 2016-06-17 | 66.626 | 234,815 | +3,177 | 0.04% | 15,644,777 |
| 2016-06-16 | 2016-06-14 | 66.714 | 231,638 | +3,404 | 0.04% | 15,453,520 |
| 2016-06-15 | 2016-06-13 | 67.331 | 228,234 | +256 | 0.04% | 15,367,224 |
| 2016-06-13 | 2016-06-08 | 68.477 | 227,978 | +1,134 | 0.04% | 15,611,179 |
| 2016-06-10 | 2016-06-07 | 70.504 | 226,844 | -2,269 | 0.04% | 15,993,334 |
| 2016-06-08 | 2016-06-06 | 69.799 | 229,113 | -1,135 | 0.04% | 15,991,774 |
| 2016-06-07 | 2016-06-03 | 68.741 | 230,248 | -3,404 | 0.04% | 15,827,496 |
| 2016-06-06 | 2016-06-02 | 66.714 | 233,652 | +1,135 | 0.04% | 15,587,882 |
| 2016-06-03 | 2016-06-01 | 67.860 | 232,517 | -1,135 | 0.04% | 15,778,553 |
| 2016-06-02 | 2016-05-31 | 66.538 | 233,652 | -681 | 0.04% | 15,546,699 |
| 2016-06-01 | 2016-05-30 | 65.480 | 234,333 | -1,134 | 0.04% | 15,344,191 |
| 2016-05-31 | 2016-05-27 | 66.097 | 235,467 | -5,901 | 0.04% | 15,563,707 |
| 2016-05-27 | 2016-05-25 | 62.660 | 241,368 | +2,950 | 0.04% | 15,124,152 |
| 2016-05-26 | 2016-05-24 | 62.484 | 238,418 | +1,135 | 0.04% | 14,897,281 |
| 2016-05-25 | 2016-05-23 | 64.335 | 237,283 | -1,135 | 0.04% | 15,265,507 |
| 2016-05-24 | 2016-05-20 | 64.599 | 238,418 | -1,588 | 0.04% | 15,401,561 |
| 2016-05-19 | 2016-05-17 | 66.450 | 240,006 | -681 | 0.04% | 15,948,329 |
| 2016-05-18 | 2016-05-16 | 63.013 | 240,687 | +1,589 | 0.04% | 15,166,327 |
| 2016-05-17 | 2016-05-13 | 63.806 | 239,098 | +4,084 | 0.04% | 15,255,844 |
| 2016-05-16 | 2016-05-12 | 66.890 | 235,014 | -2,269 | 0.04% | 15,720,170 |
| 2016-05-13 | 2016-05-11 | 66.009 | 237,283 | +29 | 0.04% | 15,662,828 |
| 2016-05-12 | 2016-05-10 | 64.070 | 237,254 | +1,135 | 0.04% | 15,200,914 |
| 2016-05-10 | 2016-05-06 | 64.687 | 236,119 | +3,631 | 0.04% | 15,273,857 |
| 2016-05-06 | 2016-05-04 | 68.477 | 232,488 | -2,950 | 0.04% | 15,920,008 |
| 2016-05-05 | 2016-05-03 | 65.216 | 235,438 | +2,496 | 0.04% | 15,354,300 |
| 2016-05-04 | 2016-04-29 | 67.772 | 232,942 | +3,858 | 0.04% | 15,786,864 |
| 2016-05-03 | 2016-04-28 | 69.534 | 229,084 | -454 | 0.04% | 15,929,183 |
| 2016-04-28 | 2016-04-26 | 70.416 | 229,538 | +1,589 | 0.04% | 16,163,042 |
| 2016-04-27 | 2016-04-25 | 71.385 | 227,949 | +1,134 | 0.04% | 16,272,131 |
| 2016-04-26 | 2016-04-22 | 72.707 | 226,815 | +908 | 0.04% | 16,491,018 |
| 2016-04-25 | 2016-04-21 | 74.910 | 225,907 | -1,134 | 0.04% | 16,922,727 |
| 2016-04-22 | 2016-04-20 | 72.619 | 227,041 | -11,347 | 0.04% | 16,487,440 |
| 2016-04-21 | 2016-04-19 | 74.293 | 238,388 | +12,254 | 0.04% | 17,710,617 |
| 2016-04-20 | 2016-04-18 | 70.063 | 226,134 | -1,134 | 0.04% | 15,843,631 |
| 2016-04-19 | 2016-04-15 | 71.297 | 227,268 | -1,589 | 0.04% | 16,203,489 |
| 2016-04-18 | 2016-04-14 | 72.443 | 228,857 | -7,035 | 0.04% | 16,578,978 |
| 2016-04-15 | 2016-04-13 | 70.680 | 235,892 | -454 | 0.04% | 16,672,830 |
| 2016-04-14 | 2016-04-12 | 66.273 | 236,346 | +28 | 0.04% | 15,663,465 |
| 2016-04-13 | 2016-04-11 | 67.684 | 236,318 | -4,766 | 0.04% | 15,994,835 |
| 2016-04-12 | 2016-04-08 | 61.867 | 241,084 | +2,497 | 0.04% | 14,915,137 |
| 2016-04-11 | 2016-04-07 | 61.691 | 238,587 | +681 | 0.04% | 14,718,602 |
| 2016-04-08 | 2016-04-06 | 62.660 | 237,906 | +4,538 | 0.04% | 14,907,222 |
| 2016-04-07 | 2016-04-05 | 63.189 | 233,368 | +2,043 | 0.04% | 14,746,270 |
| 2016-04-06 | 2016-04-01 | 66.802 | 231,325 | +2,950 | 0.04% | 15,453,025 |
| 2016-04-05 | 2016-03-31 | 70.768 | 228,375 | -3,177 | 0.04% | 16,161,655 |
| 2016-04-01 | 2016-03-30 | 71.473 | 231,552 | -4,539 | 0.04% | 16,549,738 |
| 2016-03-31 | 2016-03-29 | 66.362 | 236,091 | -12,708 | 0.04% | 15,667,372 |
| 2016-03-30 | 2016-03-24 | 62.836 | 248,799 | -454 | 0.04% | 15,633,632 |
| 2016-03-24 | 2016-03-22 | 64.335 | 249,253 | +12,481 | 0.04% | 16,035,592 |
| 2016-03-23 | 2016-03-21 | 66.890 | 236,772 | -1,134 | 0.04% | 15,837,763 |
| 2016-03-22 | 2016-03-18 | 64.158 | 237,906 | -3,631 | 0.04% | 15,263,654 |
| 2016-03-21 | 2016-03-17 | 62.043 | 241,537 | -7,489 | 0.04% | 14,985,735 |
| 2016-03-18 | 2016-03-16 | 57.637 | 249,026 | +5,219 | 0.04% | 14,353,049 |
| 2016-03-17 | 2016-03-15 | 60.633 | 243,807 | +4,539 | 0.04% | 14,782,788 |
| 2016-03-16 | 2016-03-14 | 61.867 | 239,268 | -1,589 | 0.04% | 14,802,786 |
| 2016-03-15 | 2016-03-11 | 61.691 | 240,857 | +712 | 0.04% | 14,858,640 |
| 2016-03-14 | 2016-03-10 | 59.840 | 240,145 | +2,043 | 0.04% | 14,370,274 |
| 2016-03-11 | 2016-03-09 | 61.250 | 238,102 | +681 | 0.04% | 14,583,762 |
| 2016-03-10 | 2016-03-08 | 64.423 | 237,421 | +1,815 | 0.04% | 15,295,309 |
| 2016-03-09 | 2016-03-07 | 66.714 | 235,606 | +1,135 | 0.04% | 15,718,242 |
| 2016-03-08 | 2016-03-04 | 62.836 | 234,471 | -1,589 | 0.04% | 14,733,312 |
| 2016-03-07 | 2016-03-03 | 58.694 | 236,060 | +2,497 | 0.04% | 13,855,378 |
| 2016-03-04 | 2016-03-02 | 60.457 | 233,563 | -4,085 | 0.04% | 14,120,494 |
| 2016-03-03 | 2016-03-01 | 56.755 | 237,648 | +1,134 | 0.04% | 13,487,820 |
| 2016-03-02 | 2016-02-29 | 55.874 | 236,514 | -1,815 | 0.04% | 13,215,021 |
| 2016-03-01 | 2016-02-26 | 55.169 | 238,329 | +1,815 | 0.04% | 13,148,402 |
| 2016-02-25 | 2016-02-23 | 59.752 | 236,514 | +1,362 | 0.04% | 14,132,151 |
| 2016-02-24 | 2016-02-22 | 58.518 | 235,152 | -227 | 0.04% | 13,760,635 |
| 2016-02-23 | 2016-02-19 | 59.311 | 235,379 | -1,135 | 0.04% | 13,960,614 |
| 2016-02-22 | 2016-02-18 | 60.104 | 236,514 | -17,928 | 0.04% | 14,215,527 |
| 2016-02-19 | 2016-02-17 | 56.579 | 254,442 | +12,482 | 0.04% | 14,396,123 |
| 2016-02-18 | 2016-02-16 | 58.959 | 241,960 | +2,269 | 0.04% | 14,265,646 |
| 2016-02-17 | 2016-02-15 | 57.725 | 239,691 | -1,815 | 0.04% | 13,836,134 |
| 2016-02-16 | 2016-02-12 | 54.905 | 241,506 | +34 | 0.04% | 13,259,822 |
| 2016-02-15 | 2016-02-11 | 53.671 | 241,472 | +1,589 | 0.04% | 12,960,024 |
| 2016-02-12 | 2016-02-05 | 57.372 | 239,883 | +2,269 | 0.04% | 13,762,654 |
| 2016-02-11 | 2016-02-04 | 59.576 | 237,614 | +681 | 0.04% | 14,155,997 |
| 2016-02-05 | 2016-02-03 | 58.694 | 236,933 | +3,177 | 0.04% | 13,906,618 |
| 2016-02-04 | 2016-02-02 | 62.572 | 233,756 | -681 | 0.04% | 14,626,582 |
| 2016-02-03 | 2016-02-01 | 60.633 | 234,437 | +4,085 | 0.04% | 14,214,655 |
| 2016-02-01 | 2016-01-28 | 66.978 | 230,352 | -2,269 | 0.04% | 15,428,628 |
| 2016-01-29 | 2016-01-27 | 66.538 | 232,621 | +1,815 | 0.04% | 15,478,098 |
| 2016-01-27 | 2016-01-25 | 69.005 | 230,806 | -681 | 0.04% | 15,926,876 |
| 2016-01-25 | 2016-01-21 | 66.273 | 231,487 | +908 | 0.04% | 15,341,442 |
| 2016-01-22 | 2016-01-20 | 68.300 | 230,579 | +681 | 0.04% | 15,748,645 |
| 2016-01-21 | 2016-01-19 | 72.090 | 229,898 | +1,135 | 0.04% | 16,573,347 |
| 2016-01-20 | 2016-01-18 | 71.121 | 228,763 | -681 | 0.04% | 16,269,756 |
| 2016-01-19 | 2016-01-15 | 70.504 | 229,444 | -681 | 0.04% | 16,176,644 |
| 2016-01-14 | 2016-01-12 | 68.917 | 230,125 | +1,841 | 0.04% | 15,859,602 |
| 2016-01-12 | 2016-01-08 | 76.496 | 228,284 | -908 | 0.04% | 17,462,923 |
| 2016-01-11 | 2016-01-07 | 74.029 | 229,192 | -8,623 | 0.04% | 16,966,821 |
| 2016-01-08 | 2016-01-06 | 78.700 | 237,815 | +227 | 0.04% | 18,715,974 |
| 2016-01-07 | 2016-01-05 | 80.550 | 237,588 | -8,851 | 0.04% | 19,137,819 |
| 2016-01-06 | 2016-01-04 | 80.110 | 246,439 | -12,709 | 0.04% | 19,742,178 |
| 2015-12-29 | 2015-12-24 | 87.953 | 259,148 | +3,404 | 0.05% | 22,792,929 |
| 2015-12-28 | 2015-12-22 | 87.865 | 255,744 | +2,270 | 0.04% | 22,470,997 |
| 2015-12-23 | 2015-12-21 | 88.835 | 253,474 | +23,601 | 0.04% | 22,517,267 |
| 2015-12-22 | 2015-12-18 | 89.363 | 229,873 | +1,135 | 0.04% | 20,542,233 |
| 2015-12-21 | 2015-12-17 | 92.712 | 228,738 | -2,950 | 0.04% | 21,206,832 |
| 2015-12-18 | 2015-12-16 | 92.889 | 231,688 | -1,816 | 0.04% | 21,521,170 |
| 2015-12-17 | 2015-12-15 | 90.773 | 233,504 | -226 | 0.04% | 21,195,969 |
| 2015-12-15 | 2015-12-11 | 89.892 | 233,730 | +20 | 0.04% | 21,010,499 |
| 2015-12-14 | 2015-12-10 | 89.363 | 233,710 | +454 | 0.04% | 20,885,120 |
| 2015-12-10 | 2015-12-08 | 93.594 | 233,256 | -3,404 | 0.04% | 21,831,274 |
| 2015-12-04 | 2015-12-02 | 90.068 | 236,660 | -908 | 0.04% | 21,315,597 |
| 2015-12-03 | 2015-12-01 | 89.363 | 237,568 | -1,588 | 0.04% | 21,229,884 |
| 2015-12-01 | 2015-11-27 | 86.896 | 239,156 | +6,581 | 0.04% | 20,781,645 |
| 2015-11-27 | 2015-11-25 | 91.126 | 232,575 | +2,950 | 0.04% | 21,193,628 |
| 2015-11-25 | 2015-11-23 | 94.122 | 229,625 | -3,404 | 0.04% | 21,612,856 |
| 2015-11-23 | 2015-11-19 | 90.597 | 233,029 | +1,135 | 0.04% | 21,111,779 |
| 2015-11-19 | 2015-11-17 | 91.831 | 231,894 | -227 | 0.04% | 21,295,065 |
| 2015-11-13 | 2015-11-11 | 91.479 | 232,121 | +21 | 0.04% | 21,234,084 |
| 2015-11-12 | 2015-11-10 | 91.126 | 232,100 | +11,800 | 0.04% | 21,150,343 |
| 2015-11-11 | 2015-11-09 | 93.417 | 220,300 | +1,816 | 0.04% | 20,579,845 |
| 2015-11-10 | 2015-11-06 | 96.061 | 218,484 | -227 | 0.04% | 20,987,846 |
| 2015-11-06 | 2015-11-04 | 97.648 | 218,711 | -5,900 | 0.04% | 21,356,600 |
| 2015-11-05 | 2015-11-03 | 91.126 | 224,611 | +3,404 | 0.04% | 20,467,900 |
| 2015-11-04 | 2015-11-02 | 92.536 | 221,207 | +2,269 | 0.04% | 20,469,626 |
| 2015-11-03 | 2015-10-30 | 95.004 | 218,938 | -2,950 | 0.04% | 20,799,919 |
| 2015-10-29 | 2015-10-27 | 91.479 | 221,888 | +681 | 0.04% | 20,297,984 |
| 2015-10-28 | 2015-10-26 | 94.475 | 221,207 | -3,631 | 0.04% | 20,898,513 |
| 2015-10-27 | 2015-10-23 | 93.241 | 224,838 | -1,816 | 0.04% | 20,964,143 |
| 2015-10-26 | 2015-10-22 | 87.513 | 226,654 | +1,135 | 0.04% | 19,835,099 |
| 2015-10-23 | 2015-10-20 | 88.835 | 225,519 | +2,723 | 0.04% | 20,033,895 |
| 2015-10-20 | 2015-10-16 | 92.360 | 222,796 | -454 | 0.04% | 20,577,396 |
| 2015-10-19 | 2015-10-15 | 92.184 | 223,250 | +454 | 0.04% | 20,579,977 |
| 2015-10-16 | 2015-10-14 | 90.950 | 222,796 | +227 | 0.04% | 20,263,237 |
| 2015-10-15 | 2015-10-13 | 96.238 | 222,569 | -3,611 | 0.04% | 21,419,486 |
| 2015-10-14 | 2015-10-12 | 96.943 | 226,180 | -4,993 | 0.04% | 21,926,465 |
| 2015-10-13 | 2015-10-09 | 95.807 | 231,173 | -13,616 | 0.04% | 22,147,962 |
| 2015-10-12 | 2015-10-08 | 91.177 | 244,789 | +2,952 | 0.04% | 22,319,078 |
| 2015-10-09 | 2015-10-07 | 91.177 | 241,837 | -9,434 | 0.04% | 22,049,924 |
| 2015-10-08 | 2015-10-06 | 83.341 | 251,271 | +1,123 | 0.04% | 20,941,251 |
| 2015-10-07 | 2015-10-05 | 85.033 | 250,148 | +8,760 | 0.04% | 21,270,848 |
| 2015-10-06 | 2015-10-02 | 82.718 | 241,388 | +1,123 | 0.04% | 19,967,137 |
| 2015-10-05 | 2015-09-30 | 81.560 | 240,265 | +1,123 | 0.04% | 19,596,133 |
| 2015-10-02 | 2015-09-29 | 77.376 | 239,142 | -1,123 | 0.04% | 18,503,762 |
| 2015-09-30 | 2015-09-25 | 80.403 | 240,265 | +1,123 | 0.04% | 19,318,022 |
| 2015-09-29 | 2015-09-24 | 83.341 | 239,142 | -225 | 0.04% | 19,930,404 |
| 2015-09-25 | 2015-09-23 | 83.341 | 239,367 | +225 | 0.04% | 19,949,156 |
| 2015-09-24 | 2015-09-22 | 85.834 | 239,142 | -2,246 | 0.04% | 20,526,613 |
| 2015-09-22 | 2015-09-18 | 87.259 | 241,388 | -225 | 0.04% | 21,063,287 |
| 2015-09-21 | 2015-09-17 | 85.656 | 241,613 | +1,123 | 0.04% | 20,695,683 |
| 2015-09-18 | 2015-09-16 | 84.588 | 240,490 | -6,963 | 0.04% | 20,342,533 |
| 2015-09-16 | 2015-09-14 | 84.588 | 247,453 | -449 | 0.04% | 20,931,518 |
| 2015-09-15 | 2015-09-11 | 82.807 | 247,902 | -4,470 | 0.04% | 20,528,035 |
| 2015-09-14 | 2015-09-10 | 83.163 | 252,372 | +449 | 0.04% | 20,988,067 |
| 2015-09-10 | 2015-09-08 | 81.204 | 251,923 | +1,572 | 0.04% | 20,457,241 |
| 2015-09-08 | 2015-09-04 | 72.657 | 250,351 | +450 | 0.04% | 18,189,631 |
| 2015-09-04 | 2015-09-01 | 78.355 | 249,901 | +1,572 | 0.04% | 19,581,009 |
| 2015-09-02 | 2015-08-31 | 83.341 | 248,329 | +2,022 | 0.04% | 20,696,061 |
| 2015-09-01 | 2015-08-28 | 83.252 | 246,307 | +9,434 | 0.04% | 20,505,613 |
| 2015-08-31 | 2015-08-27 | 80.403 | 236,873 | -1,123 | 0.04% | 19,045,295 |
| 2015-08-28 | 2015-08-26 | 79.513 | 237,996 | -1,124 | 0.04% | 18,923,676 |
| 2015-08-27 | 2015-08-25 | 76.574 | 239,120 | -2,470 | 0.04% | 18,310,439 |
| 2015-08-26 | 2015-08-24 | 74.170 | 241,590 | +224 | 0.04% | 17,918,777 |
| 2015-08-25 | 2015-08-21 | 82.807 | 241,366 | +449 | 0.04% | 19,986,808 |
| 2015-08-24 | 2015-08-20 | 83.965 | 240,917 | +3,594 | 0.04% | 20,228,493 |
| 2015-08-21 | 2015-08-19 | 87.259 | 237,323 | +6,065 | 0.04% | 20,708,579 |
| 2015-08-20 | 2015-08-18 | 90.286 | 231,258 | -10,108 | 0.04% | 20,879,453 |
| 2015-08-18 | 2015-08-14 | 92.423 | 241,366 | -674 | 0.04% | 22,307,857 |
| 2015-08-17 | 2015-08-13 | 91.533 | 242,040 | -4,267 | 0.04% | 22,154,638 |
| 2015-08-14 | 2015-08-12 | 88.149 | 246,307 | +6,738 | 0.04% | 21,711,826 |
| 2015-08-13 | 2015-08-11 | 93.136 | 239,569 | -204 | 0.04% | 22,312,421 |
| 2015-08-10 | 2015-08-06 | 93.492 | 239,773 | -1,348 | 0.04% | 22,416,818 |
| 2015-08-07 | 2015-08-05 | 94.204 | 241,121 | -4,268 | 0.04% | 22,714,600 |
| 2015-08-03 | 2015-07-30 | 92.245 | 245,389 | -225 | 0.04% | 22,635,977 |
| 2015-07-30 | 2015-07-28 | 90.999 | 245,614 | -12,803 | 0.04% | 22,350,560 |
| 2015-07-29 | 2015-07-27 | 89.752 | 258,417 | +5,166 | 0.05% | 23,193,485 |
| 2015-07-28 | 2015-07-24 | 95.095 | 253,251 | +2,920 | 0.04% | 24,082,791 |
| 2015-07-27 | 2015-07-23 | 98.300 | 250,331 | +674 | 0.04% | 24,607,535 |
| 2015-07-24 | 2015-07-22 | 97.410 | 249,657 | -224 | 0.04% | 24,318,986 |
| 2015-07-23 | 2015-07-21 | 98.478 | 249,881 | +449 | 0.04% | 24,607,798 |
| 2015-07-22 | 2015-07-20 | 98.300 | 249,432 | -2,246 | 0.04% | 24,519,163 |
| 2015-07-21 | 2015-07-17 | 98.478 | 251,678 | -2,022 | 0.04% | 24,784,764 |
| 2015-07-20 | 2015-07-16 | 96.341 | 253,700 | -20,440 | 0.04% | 24,441,740 |
| 2015-07-17 | 2015-07-15 | 92.601 | 274,140 | +6,289 | 0.05% | 25,385,759 |
| 2015-07-16 | 2015-07-14 | 91.533 | 267,851 | +9,659 | 0.05% | 24,517,195 |
| 2015-07-15 | 2015-07-13 | 100.971 | 258,192 | +19 | 0.05% | 26,069,952 |
| 2015-07-14 | 2015-07-10 | 101.684 | 258,173 | +1,123 | 0.05% | 26,251,935 |
| 2015-07-13 | 2015-07-09 | 98.656 | 257,050 | -225 | 0.05% | 25,359,563 |
| 2015-07-10 | 2015-07-08 | 90.108 | 257,275 | -1,797 | 0.05% | 23,182,619 |
| 2015-07-09 | 2015-07-07 | 103.286 | 259,072 | -3,369 | 0.05% | 26,758,568 |
| 2015-07-08 | 2015-07-06 | 102.574 | 262,441 | +2,022 | 0.05% | 26,919,597 |
| 2015-07-07 | 2015-07-03 | 111.300 | 260,419 | -30,099 | 0.05% | 28,984,584 |
| 2015-07-06 | 2015-07-02 | 109.341 | 290,518 | -13,477 | 0.05% | 31,765,508 |
| 2015-07-03 | 2015-06-30 | 107.738 | 303,995 | -15,948 | 0.05% | 32,751,878 |
| 2015-07-02 | 2015-06-29 | 102.040 | 319,943 | -1,797 | 0.06% | 32,646,876 |
| 2015-06-30 | 2015-06-26 | 102.752 | 321,740 | -3,369 | 0.06% | 33,059,423 |
| 2015-06-29 | 2015-06-25 | 101.505 | 325,109 | -1,348 | 0.06% | 33,000,327 |
| 2015-06-26 | 2015-06-24 | 103.999 | 326,457 | -17,970 | 0.06% | 33,951,051 |
| 2015-06-24 | 2015-06-22 | 97.766 | 344,427 | +899 | 0.06% | 33,673,164 |
| 2015-06-23 | 2015-06-19 | 97.232 | 343,528 | +2,695 | 0.06% | 33,401,747 |
| 2015-06-22 | 2015-06-18 | 96.697 | 340,833 | +2,022 | 0.06% | 32,957,621 |
| 2015-06-19 | 2015-06-17 | 98.122 | 338,811 | +2,246 | 0.06% | 33,244,782 |
| 2015-06-18 | 2015-06-16 | 97.410 | 336,565 | -2,471 | 0.06% | 32,784,659 |
| 2015-06-17 | 2015-06-15 | 98.300 | 339,036 | +449 | 0.06% | 33,327,235 |
| 2015-06-16 | 2015-06-12 | 100.793 | 338,587 | +23,136 | 0.06% | 34,127,235 |
| 2015-06-15 | 2015-06-11 | 98.656 | 315,451 | +5,409 | 0.06% | 31,121,181 |
| 2015-06-12 | 2015-06-10 | 102.396 | 310,042 | -449 | 0.05% | 31,747,006 |
| 2015-06-11 | 2015-06-09 | 100.793 | 310,491 | -2,246 | 0.06% | 31,295,352 |
| 2015-06-10 | 2015-06-08 | 99.368 | 312,737 | +6,739 | 0.06% | 31,076,196 |
| 2015-06-09 | 2015-06-05 | 100.793 | 305,998 | +3,818 | 0.05% | 30,842,489 |
| 2015-06-08 | 2015-06-04 | 105.601 | 302,180 | +1,572 | 0.05% | 31,910,588 |
| 2015-06-05 | 2015-06-03 | 105.957 | 300,608 | +17,970 | 0.05% | 31,851,647 |
| 2015-06-04 | 2015-06-02 | 106.314 | 282,638 | +7,862 | 0.05% | 30,048,256 |
| 2015-06-03 | 2015-06-01 | 108.985 | 274,776 | +449 | 0.05% | 29,946,399 |
| 2015-06-02 | 2015-05-29 | 107.738 | 274,327 | +9,209 | 0.05% | 29,555,501 |
| 2015-06-01 | 2015-05-28 | 105.601 | 265,118 | +16,397 | 0.05% | 27,996,794 |
| 2015-05-29 | 2015-05-27 | 107.916 | 248,721 | +17,296 | 0.04% | 26,841,048 |
| 2015-05-28 | 2015-05-26 | 110.587 | 231,425 | +6,739 | 0.04% | 25,592,709 |
| 2015-05-27 | 2015-05-22 | 112.190 | 224,686 | +9,209 | 0.04% | 25,207,569 |
| 2015-05-26 | 2015-05-21 | 112.903 | 215,477 | +2,920 | 0.04% | 24,327,897 |
| 2015-05-22 | 2015-05-20 | 114.505 | 212,557 | +8,985 | 0.04% | 24,338,891 |
| 2015-05-21 | 2015-05-19 | 117.533 | 203,572 | +3,594 | 0.04% | 23,926,346 |
| 2015-05-20 | 2015-05-18 | 115.930 | 199,978 | +3,144 | 0.04% | 23,183,425 |
| 2015-05-19 | 2015-05-15 | 115.930 | 196,834 | +14,825 | 0.03% | 22,818,942 |
| 2015-05-18 | 2015-05-14 | 117.711 | 182,009 | +4,043 | 0.03% | 21,424,402 |
| 2015-05-15 | 2015-05-13 | 121.272 | 177,966 | +2,471 | 0.03% | 21,582,341 |
| 2015-05-14 | 2015-05-12 | 123.765 | 175,495 | -1,108 | 0.03% | 21,720,206 |
| 2015-05-13 | 2015-05-11 | 123.765 | 176,603 | -3,594 | 0.03% | 21,857,338 |
| 2015-05-12 | 2015-05-08 | 118.601 | 180,197 | -224 | 0.03% | 21,371,558 |
| 2015-05-11 | 2015-05-07 | 113.971 | 180,421 | +13,252 | 0.03% | 20,562,762 |
| 2015-05-08 | 2015-05-06 | 118.423 | 167,169 | +14,151 | 0.03% | 19,796,654 |
| 2015-05-07 | 2015-05-05 | 127.505 | 153,018 | +3,369 | 0.03% | 19,510,569 |
| 2015-05-06 | 2015-05-04 | 130.889 | 149,649 | -1,347 | 0.03% | 19,587,344 |
| 2015-05-05 | 2015-04-30 | 129.998 | 150,996 | +16,172 | 0.03% | 19,629,204 |
| 2015-05-04 | 2015-04-29 | 132.313 | 134,824 | +9,210 | 0.02% | 17,838,996 |
| 2015-04-30 | 2015-04-28 | 133.026 | 125,614 | +1,797 | 0.02% | 16,709,869 |
| 2015-04-29 | 2015-04-27 | 133.738 | 123,817 | +11,904 | 0.02% | 16,559,019 |
| 2015-04-28 | 2015-04-24 | 133.560 | 111,913 | +6,963 | 0.02% | 14,947,074 |
| 2015-04-27 | 2015-04-23 | 133.560 | 104,950 | +18,644 | 0.02% | 14,017,098 |
| 2015-04-24 | 2015-04-22 | 136.943 | 86,306 | -5,840 | 0.02% | 11,819,027 |
| 2015-04-23 | 2015-04-21 | 131.957 | 92,146 | +11,905 | 0.02% | 12,159,314 |
| 2015-04-22 | 2015-04-20 | 134.806 | 80,241 | +2,021 | 0.01% | 10,816,994 |
| 2015-04-21 | 2015-04-17 | 139.258 | 78,220 | +8,086 | 0.01% | 10,892,786 |
| 2015-04-20 | 2015-04-16 | 141.217 | 70,134 | +12,354 | 0.01% | 9,904,127 |
| 2015-04-17 | 2015-04-15 | 147.094 | 57,780 | -2,246 | 0.01% | 8,499,081 |
| 2015-04-16 | 2015-04-14 | 141.217 | 60,026 | +1,123 | 0.01% | 8,476,703 |
| 2015-04-15 | 2015-04-13 | 146.382 | 58,903 | +13,715 | 0.01% | 8,622,310 |
| 2015-04-14 | 2015-04-10 | 150.655 | 45,188 | -3,819 | 0.01% | 6,807,817 |
| 2015-04-13 | 2015-04-09 | 144.245 | 49,007 | -21,788 | 0.01% | 7,068,993 |
| 2015-04-10 | 2015-04-08 | 139.436 | 70,795 | -11,006 | 0.01% | 9,871,400 |
| 2015-04-09 | 2015-04-02 | 137.299 | 81,801 | -11,007 | 0.01% | 11,231,232 |
| 2015-04-08 | 2015-04-01 | 133.738 | 92,808 | -1,796 | 0.02% | 12,411,942 |
| 2015-04-02 | 2015-03-31 | 133.026 | 94,604 | -5,841 | 0.02% | 12,584,747 |
| 2015-04-01 | 2015-03-30 | 132.491 | 100,445 | -2,470 | 0.02% | 13,308,088 |
| 2015-03-31 | 2015-03-27 | 129.998 | 102,915 | -1,573 | 0.02% | 13,378,762 |
| 2015-03-30 | 2015-03-26 | 126.793 | 104,488 | +674 | 0.02% | 13,248,320 |
| 2015-03-27 | 2015-03-25 | 128.217 | 103,814 | -674 | 0.02% | 13,310,759 |
| 2015-03-26 | 2015-03-24 | 126.615 | 104,488 | +5,391 | 0.02% | 13,229,713 |
| 2015-03-25 | 2015-03-23 | 129.642 | 99,097 | -224 | 0.02% | 12,847,135 |
| 2015-03-24 | 2015-03-20 | 131.245 | 99,321 | -1,797 | 0.02% | 13,035,358 |
| 2015-03-23 | 2015-03-19 | 131.957 | 101,118 | +10,781 | 0.02% | 13,343,233 |
| 2015-03-20 | 2015-03-18 | 135.875 | 90,337 | -3,369 | 0.02% | 12,274,522 |
| 2015-03-19 | 2015-03-17 | 133.738 | 93,706 | +674 | 0.02% | 12,532,039 |
| 2015-03-17 | 2015-03-13 | 134.806 | 93,032 | -1,624 | 0.02% | 12,541,302 |
| 2015-03-16 | 2015-03-12 | 139.971 | 94,656 | +1,123 | 0.02% | 13,249,061 |
| 2015-03-13 | 2015-03-11 | 131.779 | 93,533 | +449 | 0.02% | 12,325,683 |
| 2015-03-12 | 2015-03-10 | 127.683 | 93,084 | +1,797 | 0.02% | 11,885,257 |
| 2015-03-11 | 2015-03-09 | 130.710 | 91,287 | +674 | 0.02% | 11,932,169 |
| 2015-03-09 | 2015-03-05 | 128.574 | 90,613 | +449 | 0.02% | 11,650,434 |
| 2015-03-06 | 2015-03-04 | 133.738 | 90,164 | +2,247 | 0.02% | 12,058,339 |
| 2015-03-05 | 2015-03-03 | 136.231 | 87,917 | -2,247 | 0.02% | 11,977,018 |
| 2015-03-04 | 2015-03-02 | 136.053 | 90,164 | -1,123 | 0.02% | 12,267,072 |
| 2015-03-03 | 2015-02-27 | 135.519 | 91,287 | -1,123 | 0.02% | 12,371,091 |
| 2015-03-02 | 2015-02-26 | 134.094 | 92,410 | +899 | 0.02% | 12,391,627 |
| 2015-02-27 | 2015-02-25 | 135.341 | 91,511 | +1,123 | 0.02% | 12,385,150 |
| 2015-02-26 | 2015-02-24 | 135.875 | 90,388 | -450 | 0.02% | 12,281,452 |
| 2015-02-25 | 2015-02-23 | 131.957 | 90,838 | -1,123 | 0.02% | 11,986,715 |
| 2015-02-24 | 2015-02-18 | 130.532 | 91,961 | +674 | 0.02% | 12,003,891 |
| 2015-02-17 | 2015-02-13 | 131.779 | 91,287 | -6,963 | 0.02% | 12,029,707 |
| 2015-02-16 | 2015-02-12 | 130.532 | 98,250 | -11,006 | 0.02% | 12,824,810 |
| 2015-02-13 | 2015-02-11 | 122.341 | 109,256 | +7 | 0.02% | 13,366,461 |
| 2015-02-12 | 2015-02-10 | 122.875 | 109,249 | -1,123 | 0.02% | 13,423,969 |
| 2015-02-09 | 2015-02-05 | 124.478 | 110,372 | +1,348 | 0.02% | 13,738,853 |
| 2015-02-05 | 2015-02-03 | 124.478 | 109,024 | -2,471 | 0.02% | 13,571,057 |
| 2015-02-04 | 2015-02-02 | 123.231 | 111,495 | +4,717 | 0.02% | 13,739,657 |
| 2015-02-03 | 2015-01-30 | 126.615 | 106,778 | -898 | 0.02% | 13,519,660 |
| 2015-02-02 | 2015-01-29 | 126.080 | 107,676 | -1,123 | 0.02% | 13,575,835 |
| 2015-01-30 | 2015-01-28 | 124.656 | 108,799 | +224 | 0.02% | 13,562,425 |
| 2015-01-29 | 2015-01-27 | 124.656 | 108,575 | +1,797 | 0.02% | 13,534,502 |
| 2015-01-28 | 2015-01-26 | 124.656 | 106,778 | +1,348 | 0.02% | 13,310,495 |
| 2015-01-27 | 2015-01-23 | 128.930 | 105,430 | -5,391 | 0.02% | 13,593,058 |
| 2015-01-26 | 2015-01-22 | 126.080 | 110,821 | +449 | 0.02% | 13,972,358 |
| 2015-01-23 | 2015-01-21 | 126.793 | 110,372 | -14,151 | 0.02% | 13,994,368 |
| 2015-01-22 | 2015-01-20 | 120.026 | 124,523 | -674 | 0.02% | 14,945,962 |
| 2015-01-21 | 2015-01-19 | 117.176 | 125,197 | +674 | 0.02% | 14,670,138 |
| 2015-01-20 | 2015-01-16 | 119.491 | 124,523 | -1,123 | 0.02% | 14,879,437 |
| 2015-01-16 | 2015-01-14 | 123.587 | 125,646 | -1,797 | 0.02% | 15,528,251 |
| 2015-01-15 | 2015-01-13 | 121.628 | 127,443 | +16 | 0.02% | 15,500,692 |
| 2015-01-14 | 2015-01-12 | 121.985 | 127,427 | -4,043 | 0.02% | 15,544,130 |
| 2015-01-13 | 2015-01-09 | 117.889 | 131,470 | -225 | 0.02% | 15,498,835 |
| 2015-01-12 | 2015-01-08 | 120.916 | 131,695 | -9,209 | 0.02% | 15,924,047 |
| 2015-01-09 | 2015-01-07 | 113.793 | 140,904 | -1,123 | 0.02% | 16,033,878 |
| 2015-01-08 | 2015-01-06 | 111.122 | 142,027 | -674 | 0.03% | 15,782,286 |
| 2015-01-07 | 2015-01-05 | 107.204 | 142,701 | +1,572 | 0.03% | 15,298,114 |
| 2015-01-06 | 2015-01-02 | 109.341 | 141,129 | +1,123 | 0.03% | 15,431,176 |
| 2015-01-05 | 2014-12-31 | 110.944 | 140,006 | -3,818 | 0.02% | 15,532,776 |
| 2015-01-02 | 2014-12-29 | 111.300 | 143,824 | -225 | 0.03% | 16,007,583 |
| 2014-12-30 | 2014-12-24 | 109.519 | 144,049 | +1,348 | 0.03% | 15,776,104 |
| 2014-12-29 | 2014-12-22 | 109.163 | 142,701 | +224 | 0.03% | 15,577,648 |
| 2014-12-23 | 2014-12-19 | 108.985 | 142,477 | -5,615 | 0.03% | 15,527,823 |
| 2014-12-19 | 2014-12-17 | 107.916 | 148,092 | +449 | 0.03% | 15,981,540 |
| 2014-12-18 | 2014-12-16 | 110.944 | 147,643 | +4,942 | 0.03% | 16,380,053 |
| 2014-12-17 | 2014-12-15 | 111.122 | 142,701 | +1,797 | 0.03% | 15,857,182 |
| 2014-12-16 | 2014-12-12 | 115.039 | 140,904 | -2,022 | 0.02% | 16,209,523 |
| 2014-12-15 | 2014-12-11 | 113.259 | 142,926 | -881 | 0.03% | 16,187,611 |
| 2014-12-12 | 2014-12-10 | 111.478 | 143,807 | +6,064 | 0.03% | 16,031,300 |
| 2014-12-11 | 2014-12-09 | 118.067 | 137,743 | -1,347 | 0.02% | 16,262,880 |
| 2014-12-10 | 2014-12-08 | 117.355 | 139,090 | -6,065 | 0.02% | 16,322,840 |
| 2014-12-09 | 2014-12-05 | 115.218 | 145,155 | -5,616 | 0.03% | 16,724,405 |
| 2014-12-08 | 2014-12-04 | 109.875 | 150,771 | +674 | 0.03% | 16,565,989 |
| 2014-12-05 | 2014-12-03 | 111.656 | 150,097 | +6,514 | 0.03% | 16,759,226 |
| 2014-12-03 | 2014-12-01 | 114.327 | 143,583 | -1,123 | 0.03% | 16,415,437 |
| 2014-12-02 | 2014-11-28 | 117.711 | 144,706 | +225 | 0.03% | 17,033,441 |
| 2014-12-01 | 2014-11-27 | 118.067 | 144,481 | -2,246 | 0.03% | 17,058,414 |
| 2014-11-28 | 2014-11-26 | 116.464 | 146,727 | -2,696 | 0.03% | 17,088,431 |
| 2014-11-26 | 2014-11-24 | 116.108 | 149,423 | -18,419 | 0.03% | 17,349,200 |
| 2014-11-25 | 2014-11-21 | 110.053 | 167,842 | +1,123 | 0.03% | 18,471,557 |
| 2014-11-21 | 2014-11-19 | 112.012 | 166,719 | -2,470 | 0.03% | 18,674,550 |
| 2014-11-20 | 2014-11-18 | 108.272 | 169,189 | -1,123 | 0.03% | 18,318,508 |
| 2014-11-19 | 2014-11-17 | 108.272 | 170,312 | +673 | 0.03% | 18,440,098 |
| 2014-11-18 | 2014-11-14 | 111.300 | 169,639 | -898 | 0.03% | 18,880,788 |
| 2014-11-17 | 2014-11-13 | 109.519 | 170,537 | -2,246 | 0.03% | 18,677,043 |
| 2014-11-13 | 2014-11-11 | 108.272 | 172,783 | +2,246 | 0.03% | 18,707,639 |
| 2014-11-12 | 2014-11-10 | 109.875 | 170,537 | +4,942 | 0.03% | 18,737,782 |
| 2014-11-11 | 2014-11-07 | 108.629 | 165,595 | +15,049 | 0.03% | 17,988,355 |
| 2014-11-10 | 2014-11-06 | 110.944 | 150,546 | +9,434 | 0.03% | 16,702,122 |
| 2014-11-07 | 2014-11-05 | 117.176 | 141,112 | +4,492 | 0.03% | 16,535,001 |
| 2014-11-06 | 2014-11-04 | 120.560 | 136,620 | +225 | 0.02% | 16,470,900 |
| 2014-11-05 | 2014-11-03 | 115.752 | 136,395 | +225 | 0.02% | 15,787,967 |
| 2014-11-04 | 2014-10-31 | 119.313 | 136,170 | +5,390 | 0.02% | 16,246,905 |
| 2014-11-03 | 2014-10-30 | 117.711 | 130,780 | -8,760 | 0.02% | 15,394,202 |
| 2014-10-31 | 2014-10-29 | 115.574 | 139,540 | +450 | 0.02% | 16,127,157 |
| 2014-10-30 | 2014-10-28 | 115.218 | 139,090 | +2,246 | 0.02% | 16,025,610 |
| 2014-10-29 | 2014-10-27 | 114.505 | 136,844 | +3,369 | 0.02% | 15,669,355 |
| 2014-10-28 | 2014-10-24 | 117.889 | 133,475 | -1,348 | 0.02% | 15,735,202 |
| 2014-10-27 | 2014-10-23 | 118.601 | 134,823 | -1,347 | 0.02% | 15,990,153 |
| 2014-10-24 | 2014-10-22 | 117.176 | 136,170 | +449 | 0.02% | 15,955,915 |
| 2014-10-22 | 2014-10-20 | 118.423 | 135,721 | -6,289 | 0.02% | 16,072,487 |
| 2014-10-21 | 2014-10-17 | 112.903 | 142,010 | +2,246 | 0.03% | 16,033,287 |
| 2014-10-20 | 2014-10-16 | 112.724 | 139,764 | +1,347 | 0.02% | 15,754,819 |
| 2014-10-17 | 2014-10-15 | 113.437 | 138,417 | -224 | 0.02% | 15,701,576 |
| 2014-10-16 | 2014-10-14 | 113.081 | 138,641 | +1,797 | 0.02% | 15,677,608 |
| 2014-10-15 | 2014-10-13 | 113.971 | 136,844 | +2,695 | 0.02% | 15,596,248 |
| 2014-10-14 | 2014-10-10 | 118.520 | 134,149 | +5,616 | 0.02% | 15,899,375 |
| 2014-10-13 | 2014-10-09 | 122.651 | 128,533 | +180 | 0.02% | 15,764,639 |
| 2014-10-10 | 2014-10-08 | 122.291 | 128,353 | +5,568 | 0.02% | 15,696,463 |
| 2014-10-09 | 2014-10-07 | 125.703 | 122,785 | +2,005 | 0.02% | 15,434,481 |
| 2014-10-08 | 2014-10-06 | 124.805 | 120,780 | -1,782 | 0.02% | 15,074,000 |
| 2014-10-07 | 2014-10-03 | 122.471 | 122,562 | -1,559 | 0.02% | 15,010,283 |
| 2014-10-06 | 2014-09-30 | 121.753 | 124,121 | +1,114 | 0.02% | 15,112,059 |
| 2014-10-03 | 2014-09-29 | 124.446 | 123,007 | -11,360 | 0.02% | 15,307,763 |
| 2014-09-30 | 2014-09-26 | 125.344 | 134,367 | -5,569 | 0.02% | 16,842,119 |
| 2014-09-29 | 2014-09-25 | 125.524 | 139,936 | -10,692 | 0.03% | 17,565,289 |
| 2014-09-26 | 2014-09-24 | 125.703 | 150,628 | -2,450 | 0.03% | 18,934,438 |
| 2014-09-25 | 2014-09-23 | 123.010 | 153,078 | +5,569 | 0.03% | 18,830,074 |
| 2014-09-24 | 2014-09-22 | 124.985 | 147,509 | -223 | 0.03% | 18,436,413 |
| 2014-09-23 | 2014-09-19 | 124.626 | 147,732 | -3,119 | 0.03% | 18,411,227 |
| 2014-09-22 | 2014-09-18 | 125.703 | 150,851 | -3,564 | 0.03% | 18,962,470 |
| 2014-09-19 | 2014-09-17 | 125.524 | 154,415 | -891 | 0.03% | 19,382,748 |
| 2014-09-18 | 2014-09-16 | 121.753 | 155,306 | -5,123 | 0.03% | 18,908,915 |
| 2014-09-17 | 2014-09-15 | 119.777 | 160,429 | +6,014 | 0.03% | 19,215,752 |
| 2014-09-16 | 2014-09-12 | 123.728 | 154,415 | +1,782 | 0.03% | 19,105,455 |
| 2014-09-15 | 2014-09-11 | 123.908 | 152,633 | +2,685 | 0.03% | 18,912,381 |
| 2014-09-12 | 2014-09-10 | 125.703 | 149,948 | +13,142 | 0.03% | 18,848,960 |
| 2014-09-11 | 2014-09-08 | 129.115 | 136,806 | -9,355 | 0.02% | 17,663,742 |
| 2014-09-08 | 2014-09-04 | 125.883 | 146,161 | +1,114 | 0.03% | 18,399,169 |
| 2014-09-05 | 2014-09-03 | 125.883 | 145,047 | +14,701 | 0.03% | 18,258,935 |
| 2014-09-04 | 2014-09-02 | 123.908 | 130,346 | +10,023 | 0.02% | 16,150,853 |
| 2014-09-03 | 2014-09-01 | 128.217 | 120,323 | -1,113 | 0.02% | 15,427,500 |
| 2014-09-02 | 2014-08-29 | 128.936 | 121,436 | -3,787 | 0.02% | 15,657,434 |
| 2014-09-01 | 2014-08-28 | 125.883 | 125,223 | -7,573 | 0.02% | 15,763,433 |
| 2014-08-29 | 2014-08-27 | 126.062 | 132,796 | +1,336 | 0.02% | 16,740,591 |
| 2014-08-28 | 2014-08-26 | 126.422 | 131,460 | -1,114 | 0.02% | 16,619,386 |
| 2014-08-27 | 2014-08-25 | 126.242 | 132,574 | +2,005 | 0.02% | 16,736,412 |
| 2014-08-26 | 2014-08-22 | 126.062 | 130,569 | +14,924 | 0.02% | 16,459,850 |
| 2014-08-25 | 2014-08-21 | 129.115 | 115,645 | +6,014 | 0.02% | 14,931,534 |
| 2014-08-22 | 2014-08-20 | 130.372 | 109,631 | -30,516 | 0.02% | 14,292,845 |
| 2014-08-21 | 2014-08-19 | 127.499 | 140,147 | +1,782 | 0.03% | 17,868,613 |
| 2014-08-20 | 2014-08-18 | 125.344 | 138,365 | +2,227 | 0.02% | 17,343,245 |
| 2014-08-19 | 2014-08-15 | 124.267 | 136,138 | +18,266 | 0.02% | 16,917,420 |
| 2014-08-18 | 2014-08-14 | 127.319 | 117,872 | +13,810 | 0.02% | 15,007,404 |
| 2014-08-15 | 2014-08-13 | 129.834 | 104,062 | +1,114 | 0.02% | 13,510,740 |
| 2014-08-14 | 2014-08-12 | 130.193 | 102,948 | +902 | 0.02% | 13,403,080 |
| 2014-08-13 | 2014-08-11 | 129.834 | 102,046 | -1,336 | 0.02% | 13,248,996 |
| 2014-08-12 | 2014-08-08 | 126.242 | 103,382 | +4,009 | 0.02% | 13,051,155 |
| 2014-08-11 | 2014-08-07 | 127.858 | 99,373 | -223 | 0.02% | 12,705,655 |
| 2014-08-08 | 2014-08-06 | 129.654 | 99,596 | +4,678 | 0.02% | 12,913,018 |
| 2014-08-07 | 2014-08-05 | 130.731 | 94,918 | -3,564 | 0.02% | 12,408,767 |
| 2014-08-06 | 2014-08-04 | 129.295 | 98,482 | +891 | 0.02% | 12,733,214 |
| 2014-08-05 | 2014-08-01 | 127.499 | 97,591 | +2,005 | 0.02% | 12,442,762 |
| 2014-08-04 | 2014-07-31 | 130.552 | 95,586 | +8,019 | 0.02% | 12,478,931 |
| 2014-08-01 | 2014-07-30 | 133.605 | 87,567 | +11,583 | 0.02% | 11,699,359 |
| 2014-07-31 | 2014-07-29 | 134.862 | 75,984 | -1,337 | 0.01% | 10,247,331 |
| 2014-07-30 | 2014-07-28 | 132.348 | 77,321 | +9,133 | 0.01% | 10,233,251 |
| 2014-07-29 | 2014-07-25 | 133.964 | 68,188 | -1,782 | 0.01% | 9,134,725 |
| 2014-07-28 | 2014-07-24 | 128.577 | 69,970 | -669 | 0.01% | 8,996,500 |
| 2014-07-25 | 2014-07-23 | 127.858 | 70,639 | +4,010 | 0.01% | 9,031,777 |
| 2014-07-24 | 2014-07-22 | 131.091 | 66,629 | -668 | 0.01% | 8,734,435 |
| 2014-07-22 | 2014-07-18 | 133.066 | 67,297 | +891 | 0.01% | 8,954,938 |
| 2014-07-18 | 2014-07-16 | 132.886 | 66,406 | +668 | 0.01% | 8,824,451 |
| 2014-07-17 | 2014-07-15 | 133.784 | 65,738 | -446 | 0.01% | 8,794,708 |
| 2014-07-16 | 2014-07-14 | 133.784 | 66,184 | +6,015 | 0.01% | 8,854,376 |
| 2014-07-15 | 2014-07-11 | 140.967 | 60,169 | -2,440 | 0.01% | 8,481,861 |
| 2014-07-14 | 2014-07-10 | 138.812 | 62,609 | +1,114 | 0.01% | 8,690,904 |
| 2014-07-11 | 2014-07-09 | 138.094 | 61,495 | -5,569 | 0.01% | 8,492,095 |
| 2014-07-10 | 2014-07-08 | 140.069 | 67,064 | +14,479 | 0.01% | 9,393,615 |
| 2014-07-09 | 2014-07-07 | 144.200 | 52,585 | +222 | 0.01% | 7,582,739 |
| 2014-07-08 | 2014-07-04 | 138.633 | 52,363 | +223 | 0.01% | 7,259,229 |
| 2014-07-07 | 2014-07-03 | 135.580 | 52,140 | -2,227 | 0.01% | 7,069,141 |
| 2014-07-04 | 2014-07-02 | 131.809 | 54,367 | -2,005 | 0.01% | 7,166,055 |
| 2014-07-03 | 2014-06-30 | 130.552 | 56,372 | -8,465 | 0.01% | 7,359,470 |
| 2014-07-02 | 2014-06-27 | 125.344 | 64,837 | +1,114 | 0.01% | 8,126,939 |
| 2014-06-30 | 2014-06-26 | 128.756 | 63,723 | -19,156 | 0.01% | 8,204,725 |
| 2014-06-27 | 2014-06-25 | 126.422 | 82,879 | -2,673 | 0.01% | 10,477,697 |
| 2014-06-23 | 2014-06-19 | 121.214 | 85,552 | -1,559 | 0.02% | 10,370,092 |
| 2014-06-20 | 2014-06-18 | 117.622 | 87,111 | -223 | 0.02% | 10,246,204 |
| 2014-06-17 | 2014-06-13 | 118.700 | 87,334 | -1,114 | 0.02% | 10,366,532 |
| 2014-06-16 | 2014-06-12 | 119.059 | 88,448 | -668 | 0.02% | 10,530,530 |
| 2014-06-13 | 2014-06-11 | 116.725 | 89,116 | -1,105 | 0.02% | 10,402,021 |
| 2014-06-12 | 2014-06-10 | 116.725 | 90,221 | -1,114 | 0.02% | 10,531,001 |
| 2014-06-11 | 2014-06-09 | 114.929 | 91,335 | -2,227 | 0.02% | 10,497,017 |
| 2014-06-10 | 2014-06-06 | 112.415 | 93,562 | +668 | 0.02% | 10,517,742 |
| 2014-06-09 | 2014-06-05 | 114.570 | 92,894 | +3,341 | 0.02% | 10,642,827 |
| 2014-06-05 | 2014-06-03 | 114.031 | 89,553 | +446 | 0.02% | 10,211,806 |
| 2014-06-04 | 2014-05-30 | 115.467 | 89,107 | +1,113 | 0.02% | 10,288,960 |
| 2014-06-03 | 2014-05-29 | 118.341 | 87,994 | +3,341 | 0.02% | 10,413,271 |
| 2014-05-30 | 2014-05-28 | 119.777 | 84,653 | -668 | 0.02% | 10,139,508 |
| 2014-05-29 | 2014-05-27 | 116.545 | 85,321 | -9,132 | 0.02% | 9,943,730 |
| 2014-05-28 | 2014-05-26 | 111.696 | 94,453 | +2,227 | 0.02% | 10,550,057 |
| 2014-05-27 | 2014-05-23 | 113.133 | 92,226 | -2,227 | 0.02% | 10,433,802 |
| 2014-05-26 | 2014-05-22 | 112.953 | 94,453 | -669 | 0.02% | 10,668,788 |
| 2014-05-21 | 2014-05-19 | 112.056 | 95,122 | +2,228 | 0.02% | 10,658,945 |
| 2014-05-20 | 2014-05-16 | 113.313 | 92,894 | -2,228 | 0.02% | 10,526,057 |
| 2014-05-19 | 2014-05-15 | 112.056 | 95,122 | -445 | 0.02% | 10,658,945 |
| 2014-05-15 | 2014-05-13 | 110.619 | 95,567 | +9 | 0.02% | 10,571,518 |
| 2014-05-14 | 2014-05-12 | 109.541 | 95,558 | -446 | 0.02% | 10,467,563 |
| 2014-05-13 | 2014-05-09 | 109.003 | 96,004 | +446 | 0.02% | 10,464,698 |
| 2014-05-12 | 2014-05-08 | 108.284 | 95,558 | -5,792 | 0.02% | 10,347,443 |
| 2014-05-08 | 2014-05-05 | 103.975 | 101,350 | +891 | 0.02% | 10,537,825 |
| 2014-05-02 | 2014-04-29 | 107.746 | 100,459 | -5,123 | 0.02% | 10,824,025 |
| 2014-04-24 | 2014-04-22 | 110.978 | 105,582 | -445 | 0.02% | 11,717,286 |
| 2014-04-22 | 2014-04-16 | 112.235 | 106,027 | -2,228 | 0.02% | 11,899,951 |
| 2014-04-17 | 2014-04-15 | 109.721 | 108,255 | +2,228 | 0.02% | 11,877,850 |
| 2014-04-15 | 2014-04-11 | 114.749 | 106,027 | -223 | 0.02% | 12,166,510 |
| 2014-04-14 | 2014-04-10 | 115.647 | 106,250 | +668 | 0.02% | 12,287,499 |
| 2014-04-11 | 2014-04-09 | 114.929 | 105,582 | -2,450 | 0.02% | 12,134,406 |
| 2014-04-10 | 2014-04-08 | 114.929 | 108,032 | -2,005 | 0.02% | 12,415,982 |
| 2014-04-09 | 2014-04-07 | 111.337 | 110,037 | -9,801 | 0.02% | 12,251,214 |
| 2014-04-08 | 2014-04-04 | 106.309 | 119,838 | +1,559 | 0.02% | 12,739,868 |
| 2014-04-07 | 2014-04-03 | 107.746 | 118,279 | +1,114 | 0.02% | 12,744,053 |
| 2014-04-04 | 2014-04-02 | 109.362 | 117,165 | -6,682 | 0.02% | 12,813,385 |
| 2014-04-03 | 2014-04-01 | 106.130 | 123,847 | -1,114 | 0.02% | 13,143,821 |
| 2014-04-02 | 2014-03-31 | 106.489 | 124,961 | -7,351 | 0.02% | 13,306,930 |
| 2014-04-01 | 2014-03-28 | 100.203 | 132,312 | -34,303 | 0.02% | 13,258,125 |
| 2014-03-31 | 2014-03-27 | 93.559 | 166,615 | -2,227 | 0.03% | 15,588,363 |
| 2014-03-28 | 2014-03-26 | 93.020 | 168,842 | -7,796 | 0.03% | 15,705,759 |
| 2014-03-27 | 2014-03-25 | 90.147 | 176,638 | +4,678 | 0.03% | 15,923,427 |
| 2014-03-26 | 2014-03-24 | 90.506 | 171,960 | +1,336 | 0.03% | 15,563,478 |
| 2014-03-25 | 2014-03-21 | 90.506 | 170,624 | -5,569 | 0.03% | 15,442,561 |
| 2014-03-24 | 2014-03-20 | 88.621 | 176,193 | +13,365 | 0.03% | 15,614,371 |
| 2014-03-21 | 2014-03-19 | 95.355 | 162,828 | +446 | 0.03% | 15,526,454 |
| 2014-03-20 | 2014-03-18 | 94.277 | 162,382 | -1,114 | 0.03% | 15,308,966 |
| 2014-03-18 | 2014-03-14 | 92.482 | 163,496 | +1,782 | 0.03% | 15,120,392 |
| 2014-03-14 | 2014-03-12 | 97.330 | 161,714 | +4,232 | 0.03% | 15,739,669 |
| 2014-03-12 | 2014-03-10 | 98.228 | 157,482 | +2,228 | 0.03% | 15,469,167 |
| 2014-03-11 | 2014-03-07 | 100.383 | 155,254 | +2,004 | 0.03% | 15,584,874 |
| 2014-03-07 | 2014-03-05 | 99.485 | 153,250 | +6,683 | 0.03% | 15,246,106 |
| 2014-03-05 | 2014-03-03 | 103.795 | 146,567 | +445 | 0.03% | 15,212,925 |
| 2014-03-04 | 2014-02-28 | 106.130 | 146,122 | +1,782 | 0.03% | 15,507,856 |
| 2014-03-03 | 2014-02-27 | 106.489 | 144,340 | +7,351 | 0.03% | 15,370,574 |
| 2014-02-28 | 2014-02-26 | 109.182 | 136,989 | -446 | 0.02% | 14,956,775 |
| 2014-02-26 | 2014-02-24 | 105.950 | 137,435 | +2,228 | 0.02% | 14,561,229 |
| 2014-02-25 | 2014-02-21 | 109.901 | 135,207 | -223 | 0.02% | 14,859,332 |
| 2014-02-24 | 2014-02-20 | 110.080 | 135,430 | +445 | 0.02% | 14,908,160 |
| 2014-02-21 | 2014-02-19 | 110.439 | 134,985 | +1,337 | 0.02% | 14,907,654 |
| 2014-02-20 | 2014-02-18 | 111.517 | 133,648 | -1,337 | 0.02% | 14,903,997 |
| 2014-02-18 | 2014-02-14 | 110.619 | 134,985 | -1,336 | 0.02% | 14,931,894 |
| 2014-02-17 | 2014-02-13 | 109.182 | 136,321 | +891 | 0.02% | 14,883,841 |
| 2014-02-14 | 2014-02-12 | 110.080 | 135,430 | -445 | 0.02% | 14,908,160 |
| 2014-02-13 | 2014-02-11 | 114.031 | 135,875 | -2,673 | 0.02% | 15,493,943 |
| 2014-02-10 | 2014-02-06 | 107.027 | 138,548 | -17,597 | 0.02% | 14,828,431 |
| 2014-02-07 | 2014-02-05 | 101.101 | 156,145 | -8,019 | 0.03% | 15,786,475 |
| 2014-02-06 | 2014-02-04 | 103.256 | 164,164 | +2,895 | 0.03% | 16,950,966 |
| 2014-02-04 | 2014-01-28 | 107.566 | 161,269 | +669 | 0.03% | 17,347,081 |
| 2014-01-28 | 2014-01-24 | 109.003 | 160,600 | -223 | 0.03% | 17,505,838 |
| 2014-01-27 | 2014-01-23 | 109.182 | 160,823 | +1,114 | 0.03% | 17,559,026 |
| 2014-01-24 | 2014-01-22 | 108.464 | 159,709 | +30,961 | 0.03% | 17,322,677 |
| 2014-01-23 | 2014-01-21 | 109.541 | 128,748 | -668 | 0.02% | 14,103,244 |
| 2014-01-22 | 2014-01-20 | 109.721 | 129,416 | +3,341 | 0.02% | 14,199,657 |
| 2014-01-20 | 2014-01-16 | 111.158 | 126,075 | +446 | 0.02% | 14,014,200 |
| 2014-01-17 | 2014-01-15 | 115.288 | 125,629 | -891 | 0.02% | 14,483,503 |
| 2014-01-16 | 2014-01-14 | 116.186 | 126,520 | -26,284 | 0.02% | 14,699,824 |
| 2014-01-15 | 2014-01-13 | 112.953 | 152,804 | -1,782 | 0.03% | 17,259,732 |
| 2014-01-14 | 2014-01-10 | 111.696 | 154,586 | -1,337 | 0.03% | 17,266,695 |
| 2014-01-13 | 2014-01-09 | 106.668 | 155,923 | +30,739 | 0.03% | 16,632,032 |
| 2014-01-09 | 2014-01-07 | 114.210 | 125,184 | -24,279 | 0.02% | 14,297,319 |
| 2014-01-07 | 2014-01-03 | 109.182 | 149,463 | +23,611 | 0.03% | 16,318,715 |
| 2014-01-06 | 2014-01-02 | 110.080 | 125,852 | -891 | 0.02% | 13,853,812 |
| 2014-01-03 | 2013-12-31 | 113.492 | 126,743 | -1,336 | 0.02% | 14,384,333 |
| 2014-01-02 | 2013-12-27 | 110.798 | 128,079 | +445 | 0.02% | 14,190,960 |
| 2013-12-30 | 2013-12-24 | 111.158 | 127,634 | +1,114 | 0.02% | 14,187,495 |
| 2013-12-27 | 2013-12-20 | 109.182 | 126,520 | +891 | 0.02% | 13,813,745 |
| 2013-12-23 | 2013-12-19 | 114.031 | 125,629 | -2,228 | 0.02% | 14,325,583 |
| 2013-12-19 | 2013-12-17 | 109.721 | 127,857 | +3,564 | 0.02% | 14,028,602 |
| 2013-12-17 | 2013-12-13 | 113.672 | 124,293 | +446 | 0.02% | 14,128,598 |
| 2013-12-16 | 2013-12-12 | 113.492 | 123,847 | -2,228 | 0.02% | 14,055,660 |
| 2013-12-13 | 2013-12-11 | 115.108 | 126,075 | -8,241 | 0.02% | 14,512,281 |
| 2013-12-12 | 2013-12-10 | 118.700 | 134,316 | -11,138 | 0.02% | 15,943,288 |
| 2013-12-11 | 2013-12-09 | 118.700 | 145,454 | +2,005 | 0.03% | 17,265,367 |
| 2013-12-10 | 2013-12-06 | 118.879 | 143,449 | +1,114 | 0.03% | 17,053,134 |
| 2013-12-09 | 2013-12-05 | 119.777 | 142,335 | +445 | 0.03% | 17,048,502 |
| 2013-12-05 | 2013-12-03 | 119.957 | 141,890 | +446 | 0.03% | 17,020,681 |
| 2013-12-04 | 2013-12-02 | 121.573 | 141,444 | +223 | 0.03% | 17,195,780 |
| 2013-12-03 | 2013-11-29 | 121.753 | 141,221 | +2,004 | 0.03% | 17,194,029 |
| 2013-12-02 | 2013-11-28 | 122.830 | 139,217 | +223 | 0.02% | 17,100,037 |
| 2013-11-29 | 2013-11-27 | 122.112 | 138,994 | -668 | 0.02% | 16,972,806 |
| 2013-11-28 | 2013-11-26 | 119.059 | 139,662 | -891 | 0.02% | 16,628,017 |
| 2013-11-27 | 2013-11-25 | 119.598 | 140,553 | +1,336 | 0.03% | 16,809,819 |
| 2013-11-25 | 2013-11-21 | 119.418 | 139,217 | +669 | 0.02% | 16,625,036 |
| 2013-11-22 | 2013-11-20 | 119.957 | 138,548 | +445 | 0.02% | 16,619,785 |
| 2013-11-21 | 2013-11-19 | 121.214 | 138,103 | -668 | 0.02% | 16,740,004 |
| 2013-11-20 | 2013-11-18 | 120.496 | 138,771 | +1,782 | 0.02% | 16,721,295 |
| 2013-11-19 | 2013-11-15 | 121.393 | 136,989 | +2,004 | 0.02% | 16,629,572 |
| 2013-11-18 | 2013-11-14 | 119.957 | 134,985 | +13,588 | 0.02% | 16,192,379 |
| 2013-11-15 | 2013-11-13 | 116.186 | 121,397 | +5,123 | 0.02% | 14,104,605 |
| 2013-11-14 | 2013-11-12 | 120.316 | 116,274 | +2,005 | 0.02% | 13,989,626 |
| 2013-11-13 | 2013-11-11 | 122.651 | 114,269 | +1,114 | 0.02% | 14,015,152 |
| 2013-11-11 | 2013-11-07 | 123.908 | 113,155 | +3,786 | 0.02% | 14,020,759 |
| 2013-11-08 | 2013-11-06 | 124.805 | 109,369 | -6,459 | 0.02% | 13,649,845 |
| 2013-11-07 | 2013-11-05 | 123.010 | 115,828 | +6,682 | 0.02% | 14,247,964 |
| 2013-11-04 | 2013-10-31 | 121.753 | 109,146 | +2,228 | 0.02% | 13,288,813 |
| 2013-11-01 | 2013-10-30 | 120.855 | 106,918 | +1,113 | 0.02% | 12,921,549 |
| 2013-10-31 | 2013-10-29 | 119.059 | 105,805 | -891 | 0.02% | 12,597,037 |
| 2013-10-30 | 2013-10-28 | 121.573 | 106,696 | +26,507 | 0.02% | 12,971,359 |
| 2013-10-29 | 2013-10-25 | 129.654 | 80,189 | -5,568 | 0.01% | 10,396,824 |
| 2013-10-25 | 2013-10-23 | 124.446 | 85,757 | +4,454 | 0.02% | 10,672,139 |
| 2013-10-24 | 2013-10-22 | 119.239 | 81,303 | +1,114 | 0.01% | 9,694,453 |
| 2013-10-23 | 2013-10-21 | 119.239 | 80,189 | -6,459 | 0.01% | 9,561,622 |
| 2013-10-22 | 2013-10-18 | 113.851 | 86,648 | -8,019 | 0.02% | 9,864,986 |
| 2013-10-21 | 2013-10-17 | 110.619 | 94,667 | +4,232 | 0.02% | 10,471,961 |
| 2013-10-17 | 2013-10-15 | 110.619 | 90,435 | +7,128 | 0.02% | 10,003,821 |
| 2013-10-16 | 2013-10-11 | 111.158 | 83,307 | -7,128 | 0.01% | 9,260,210 |
| 2013-10-11 | 2013-10-09 | 110.632 | 90,435 | +2,954 | 0.02% | 10,005,035 |
| 2013-10-10 | 2013-10-08 | 109.184 | 87,481 | +884 | 0.02% | 9,551,508 |
| 2013-10-09 | 2013-10-07 | 108.278 | 86,597 | +662 | 0.02% | 9,376,590 |
| 2013-10-08 | 2013-10-04 | 109.003 | 85,935 | +663 | 0.02% | 9,367,149 |
| 2013-10-07 | 2013-10-03 | 109.908 | 85,272 | -2,430 | 0.02% | 9,372,081 |
| 2013-10-04 | 2013-10-02 | 107.916 | 87,702 | -1,105 | 0.02% | 9,464,477 |
| 2013-09-26 | 2013-09-24 | 109.003 | 88,807 | +2,210 | 0.02% | 9,680,205 |
| 2013-09-25 | 2013-09-23 | 110.632 | 86,597 | -221 | 0.02% | 9,580,429 |
| 2013-09-24 | 2013-09-19 | 107.554 | 86,818 | +3,313 | 0.02% | 9,337,639 |
| 2013-09-23 | 2013-09-18 | 110.813 | 83,505 | +221 | 0.02% | 9,253,473 |
| 2013-09-19 | 2013-09-17 | 113.529 | 83,284 | -2,872 | 0.02% | 9,455,184 |
| 2013-09-18 | 2013-09-16 | 108.278 | 86,156 | -21,649 | 0.02% | 9,328,839 |
| 2013-09-17 | 2013-09-13 | 102.665 | 107,805 | +1,105 | 0.02% | 11,067,839 |
| 2013-09-13 | 2013-09-11 | 104.476 | 106,700 | -1,105 | 0.02% | 11,147,593 |
| 2013-09-12 | 2013-09-10 | 103.027 | 107,805 | +1,105 | 0.02% | 11,106,879 |
| 2013-09-11 | 2013-09-09 | 105.200 | 106,700 | -12,372 | 0.02% | 11,224,873 |
| 2013-09-10 | 2013-09-06 | 102.122 | 119,072 | -1,104 | 0.02% | 12,159,890 |
| 2013-09-05 | 2013-09-03 | 102.846 | 120,176 | +3,093 | 0.02% | 12,359,672 |
| 2013-09-04 | 2013-09-02 | 104.657 | 117,083 | -2,209 | 0.02% | 12,253,568 |
| 2013-09-03 | 2013-08-30 | 103.209 | 119,292 | -3,314 | 0.02% | 12,311,956 |
| 2013-09-02 | 2013-08-29 | 102.122 | 122,606 | -4,418 | 0.02% | 12,520,789 |
| 2013-08-30 | 2013-08-28 | 98.501 | 127,024 | -1,326 | 0.02% | 12,511,966 |
| 2013-08-28 | 2013-08-26 | 100.674 | 128,350 | +1,988 | 0.02% | 12,921,459 |
| 2013-08-27 | 2013-08-23 | 101.941 | 126,362 | +221 | 0.02% | 12,881,480 |
| 2013-08-26 | 2013-08-22 | 100.311 | 126,141 | +2,209 | 0.02% | 12,653,391 |
| 2013-08-23 | 2013-08-21 | 97.595 | 123,932 | +6,407 | 0.02% | 12,095,201 |
| 2013-08-22 | 2013-08-20 | 99.587 | 117,525 | -442 | 0.02% | 11,703,987 |
| 2013-08-20 | 2013-08-16 | 100.493 | 117,967 | +442 | 0.02% | 11,854,805 |
| 2013-08-19 | 2013-08-15 | 103.209 | 117,525 | -14,801 | 0.02% | 12,129,586 |
| 2013-08-16 | 2013-08-13 | 96.509 | 132,326 | -21,650 | 0.02% | 12,770,658 |
| 2013-08-15 | 2013-08-12 | 95.242 | 153,976 | -2,209 | 0.03% | 14,664,919 |
| 2013-08-13 | 2013-08-09 | 94.698 | 156,185 | -1,988 | 0.03% | 14,790,467 |
| 2013-08-12 | 2013-08-08 | 91.439 | 158,173 | +221 | 0.03% | 14,463,207 |
| 2013-08-09 | 2013-08-07 | 91.258 | 157,952 | +442 | 0.03% | 14,414,399 |
| 2013-08-08 | 2013-08-06 | 91.620 | 157,510 | -884 | 0.03% | 14,431,103 |
| 2013-08-07 | 2013-08-05 | 89.266 | 158,394 | +663 | 0.03% | 14,139,255 |
| 2013-08-06 | 2013-08-02 | 90.715 | 157,731 | -2,209 | 0.03% | 14,308,551 |
| 2013-08-05 | 2013-08-01 | 88.361 | 159,940 | -1,768 | 0.03% | 14,132,461 |
| 2013-08-02 | 2013-07-31 | 83.925 | 161,708 | +1,105 | 0.03% | 13,571,321 |
| 2013-07-26 | 2013-07-24 | 85.917 | 160,603 | -1,988 | 0.03% | 13,798,464 |
| 2013-07-25 | 2013-07-23 | 85.373 | 162,591 | -1,105 | 0.03% | 13,880,946 |
| 2013-07-23 | 2013-07-19 | 82.929 | 163,696 | -221 | 0.03% | 13,575,143 |
| 2013-07-22 | 2013-07-18 | 82.386 | 163,917 | -3,313 | 0.03% | 13,504,430 |
| 2013-07-19 | 2013-07-17 | 82.386 | 167,230 | -11,046 | 0.03% | 13,777,375 |
| 2013-07-18 | 2013-07-16 | 82.386 | 178,276 | -1,104 | 0.03% | 14,687,408 |
| 2013-07-17 | 2013-07-15 | 81.028 | 179,380 | -884 | 0.03% | 14,534,762 |
| 2013-07-16 | 2013-07-12 | 80.575 | 180,264 | -1,105 | 0.03% | 14,524,791 |
| 2013-07-15 | 2013-07-11 | 80.213 | 181,369 | -9,499 | 0.03% | 14,548,146 |
| 2013-07-12 | 2013-07-10 | 78.402 | 190,868 | -5,523 | 0.03% | 14,964,489 |
| 2013-07-09 | 2013-07-05 | 76.773 | 196,391 | -662 | 0.04% | 15,077,465 |
| 2013-07-08 | 2013-07-04 | 73.966 | 197,053 | +1,325 | 0.04% | 14,575,249 |
| 2013-07-05 | 2013-07-03 | 74.690 | 195,728 | +5,523 | 0.04% | 14,619,004 |
| 2013-07-04 | 2013-07-02 | 78.674 | 190,205 | -1,767 | 0.03% | 14,964,168 |
| 2013-07-03 | 2013-06-28 | 78.764 | 191,972 | -3,314 | 0.03% | 15,120,565 |
| 2013-06-28 | 2013-06-26 | 78.131 | 195,286 | -1,105 | 0.04% | 15,257,831 |
| 2013-06-27 | 2013-06-25 | 75.143 | 196,391 | +221 | 0.04% | 14,757,424 |
| 2013-06-26 | 2013-06-24 | 74.871 | 196,170 | -442 | 0.04% | 14,687,537 |
| 2013-06-25 | 2013-06-21 | 75.415 | 196,612 | +221 | 0.04% | 14,827,431 |
| 2013-06-18 | 2013-06-14 | 76.682 | 196,391 | -2,209 | 0.04% | 15,059,685 |
| 2013-06-07 | 2013-06-05 | 79.851 | 198,600 | +1,105 | 0.04% | 15,858,376 |
| 2013-06-06 | 2013-06-04 | 81.390 | 197,495 | -1,768 | 0.04% | 16,074,101 |
| 2013-06-05 | 2013-06-03 | 79.489 | 199,263 | -2,209 | 0.04% | 15,839,157 |
| 2013-05-31 | 2013-05-29 | 79.851 | 201,472 | +1,326 | 0.04% | 16,087,708 |
| 2013-05-30 | 2013-05-28 | 80.213 | 200,146 | -221 | 0.04% | 16,054,305 |
| 2013-05-29 | 2013-05-27 | 78.131 | 200,367 | +4,639 | 0.04% | 15,654,813 |
| 2013-05-27 | 2013-05-23 | 80.485 | 195,728 | +20,545 | 0.04% | 15,753,084 |
| 2013-05-24 | 2013-05-22 | 83.653 | 175,183 | -663 | 0.03% | 14,654,628 |
| 2013-05-22 | 2013-05-20 | 85.917 | 175,846 | +884 | 0.03% | 15,108,091 |
| 2013-05-21 | 2013-05-16 | 85.645 | 174,962 | -2,209 | 0.03% | 14,984,621 |
| 2013-05-16 | 2013-05-14 | 84.287 | 177,171 | +1,104 | 0.03% | 14,933,211 |
| 2013-05-15 | 2013-05-13 | 84.106 | 176,067 | +18,778 | 0.03% | 14,808,278 |
| 2013-05-14 | 2013-05-10 | 89.085 | 157,289 | +1,325 | 0.03% | 14,012,136 |
| 2013-05-13 | 2013-05-09 | 89.447 | 155,964 | -3,093 | 0.03% | 13,950,578 |
| 2013-05-10 | 2013-05-08 | 90.262 | 159,057 | -662 | 0.03% | 14,356,839 |
| 2013-05-09 | 2013-05-07 | 88.361 | 159,719 | -442 | 0.03% | 14,112,933 |
| 2013-05-08 | 2013-05-06 | 86.912 | 160,161 | -1,326 | 0.03% | 13,919,989 |
| 2013-05-06 | 2013-05-02 | 84.559 | 161,487 | +1,105 | 0.03% | 13,655,114 |
| 2013-05-03 | 2013-04-30 | 86.007 | 160,382 | +1,546 | 0.03% | 13,793,997 |
| 2013-04-30 | 2013-04-26 | 88.089 | 158,836 | +1,105 | 0.03% | 13,991,770 |
| 2013-04-29 | 2013-04-25 | 87.908 | 157,731 | -1,105 | 0.03% | 13,865,871 |
| 2013-04-26 | 2013-04-24 | 87.727 | 158,836 | -221 | 0.03% | 13,934,250 |
| 2013-04-25 | 2013-04-23 | 86.369 | 159,057 | +663 | 0.03% | 13,737,637 |
| 2013-04-24 | 2013-04-22 | 89.266 | 158,394 | -2,430 | 0.03% | 14,139,255 |
| 2013-04-23 | 2013-04-19 | 87.365 | 160,824 | -1,988 | 0.03% | 14,050,412 |
| 2013-04-19 | 2013-04-17 | 83.744 | 162,812 | -1,546 | 0.03% | 13,634,494 |
| 2013-04-18 | 2013-04-16 | 83.653 | 164,358 | +220 | 0.03% | 13,749,082 |
| 2013-04-16 | 2013-04-12 | 85.645 | 164,138 | -3,092 | 0.03% | 14,057,599 |
| 2013-04-15 | 2013-04-11 | 84.287 | 167,230 | -7,290 | 0.03% | 14,095,314 |
| 2013-04-12 | 2013-04-10 | 82.838 | 174,520 | +1,988 | 0.03% | 14,456,967 |
| 2013-04-10 | 2013-04-08 | 81.662 | 172,532 | -4,639 | 0.03% | 14,089,224 |
| 2013-04-09 | 2013-04-05 | 79.579 | 177,171 | +1,988 | 0.03% | 14,099,133 |
| 2013-04-08 | 2013-04-03 | 79.398 | 175,183 | +221 | 0.03% | 13,909,209 |
| 2013-04-05 | 2013-04-02 | 81.480 | 174,962 | +1,767 | 0.03% | 14,255,982 |
| 2013-04-03 | 2013-03-28 | 82.567 | 173,195 | +12,371 | 0.03% | 14,300,166 |
| 2013-04-02 | 2013-03-27 | 92.888 | 160,824 | +663 | 0.03% | 14,938,573 |
| 2013-03-27 | 2013-03-25 | 91.620 | 160,161 | +1,767 | 0.03% | 14,673,988 |
| 2013-03-26 | 2013-03-22 | 92.526 | 158,394 | +3,314 | 0.03% | 14,655,495 |
| 2013-03-25 | 2013-03-21 | 95.242 | 155,080 | -884 | 0.03% | 14,770,065 |
| 2013-03-22 | 2013-03-20 | 95.423 | 155,964 | -4,639 | 0.03% | 14,882,499 |
| 2013-03-21 | 2013-03-19 | 89.991 | 160,603 | -1,546 | 0.03% | 14,452,764 |
| 2013-03-20 | 2013-03-18 | 90.353 | 162,149 | +1,325 | 0.03% | 14,650,610 |
| 2013-03-18 | 2013-03-14 | 90.715 | 160,824 | +8,174 | 0.03% | 14,589,132 |
| 2013-03-15 | 2013-03-13 | 90.534 | 152,650 | +5,744 | 0.03% | 13,819,989 |
| 2013-03-14 | 2013-03-12 | 96.147 | 146,906 | +5,522 | 0.03% | 14,124,560 |
| 2013-03-13 | 2013-03-11 | 98.320 | 141,384 | +11,709 | 0.03% | 13,900,838 |
| 2013-03-11 | 2013-03-07 | 100.130 | 129,675 | -2,430 | 0.02% | 12,984,411 |
| 2013-03-08 | 2013-03-06 | 99.587 | 132,105 | -16,790 | 0.02% | 13,155,968 |
| 2013-03-06 | 2013-03-04 | 94.879 | 148,895 | +9,941 | 0.03% | 14,127,076 |
| 2013-03-05 | 2013-03-01 | 96.871 | 138,954 | -4,197 | 0.03% | 13,460,640 |
| 2013-03-04 | 2013-02-28 | 96.871 | 143,151 | -12,150 | 0.03% | 13,867,209 |
| 2013-03-01 | 2013-02-27 | 93.612 | 155,301 | -221 | 0.03% | 14,538,034 |
| 2013-02-28 | 2013-02-26 | 92.888 | 155,522 | -4,418 | 0.03% | 14,446,082 |
| 2013-02-27 | 2013-02-25 | 95.242 | 159,940 | +2,872 | 0.03% | 15,232,939 |
| 2013-02-26 | 2013-02-22 | 94.879 | 157,068 | +18,556 | 0.03% | 14,902,526 |
| 2013-02-25 | 2013-02-21 | 96.509 | 138,512 | +4,860 | 0.02% | 13,367,663 |
| 2013-02-22 | 2013-02-20 | 102.122 | 133,652 | -18,335 | 0.02% | 13,648,831 |
| 2013-02-21 | 2013-02-19 | 99.587 | 151,987 | +3,313 | 0.03% | 15,135,961 |
| 2013-02-20 | 2013-02-18 | 100.130 | 148,674 | +12,150 | 0.03% | 14,886,789 |
| 2013-02-19 | 2013-02-15 | 101.217 | 136,524 | -10,162 | 0.02% | 13,818,525 |
| 2013-02-18 | 2013-02-14 | 99.406 | 146,686 | -3,313 | 0.03% | 14,581,489 |
| 2013-02-15 | 2013-02-08 | 97.052 | 149,999 | -8,395 | 0.03% | 14,557,742 |
| 2013-02-14 | 2013-02-07 | 94.879 | 158,394 | -442 | 0.03% | 15,028,336 |
| 2013-02-08 | 2013-02-06 | 96.690 | 158,836 | -9,499 | 0.03% | 15,357,873 |
| 2013-02-07 | 2013-02-05 | 93.974 | 168,335 | +4,418 | 0.03% | 15,819,132 |
| 2013-02-06 | 2013-02-04 | 96.328 | 163,917 | -221 | 0.03% | 15,789,796 |
| 2013-02-05 | 2013-02-01 | 93.793 | 164,138 | -1,546 | 0.03% | 15,395,003 |
| 2013-02-04 | 2013-01-31 | 94.336 | 165,684 | -13,255 | 0.03% | 15,630,007 |
| 2013-02-01 | 2013-01-30 | 92.888 | 178,939 | +2,209 | 0.03% | 16,621,233 |
| 2013-01-31 | 2013-01-29 | 91.801 | 176,730 | +4,198 | 0.03% | 16,224,044 |
| 2013-01-30 | 2013-01-28 | 90.534 | 172,532 | +442 | 0.03% | 15,619,982 |
| 2013-01-29 | 2013-01-25 | 91.077 | 172,090 | +8,836 | 0.03% | 15,673,446 |
| 2013-01-28 | 2013-01-24 | 93.250 | 163,254 | -2,651 | 0.03% | 15,223,410 |
| 2013-01-25 | 2013-01-23 | 94.879 | 165,905 | -3,976 | 0.03% | 15,740,975 |
| 2013-01-24 | 2013-01-22 | 94.698 | 169,881 | +2,209 | 0.03% | 16,087,456 |
| 2013-01-23 | 2013-01-21 | 94.698 | 167,672 | +2,872 | 0.03% | 15,878,267 |
| 2013-01-22 | 2013-01-18 | 95.423 | 164,800 | -884 | 0.03% | 15,725,653 |
| 2013-01-21 | 2013-01-17 | 92.707 | 165,684 | +8,837 | 0.03% | 15,360,007 |
| 2013-01-18 | 2013-01-16 | 93.612 | 156,847 | -1,105 | 0.03% | 14,682,758 |
| 2013-01-17 | 2013-01-15 | 93.793 | 157,952 | +2,209 | 0.03% | 14,814,799 |
| 2013-01-16 | 2013-01-14 | 94.698 | 155,743 | -6,406 | 0.03% | 14,748,610 |
| 2013-01-15 | 2013-01-11 | 93.612 | 162,149 | +3,976 | 0.03% | 15,179,089 |
| 2013-01-14 | 2013-01-10 | 97.052 | 158,173 | +221 | 0.03% | 15,351,048 |
| 2013-01-11 | 2013-01-09 | 95.604 | 157,952 | -18,115 | 0.03% | 15,100,799 |
| 2013-01-10 | 2013-01-08 | 91.439 | 176,067 | +17,673 | 0.03% | 16,099,420 |
| 2013-01-09 | 2013-01-07 | 94.336 | 158,394 | +9,499 | 0.03% | 14,942,296 |
| 2013-01-08 | 2013-01-04 | 95.785 | 148,895 | -662 | 0.03% | 14,261,876 |
| 2013-01-07 | 2013-01-03 | 95.242 | 149,557 | -8,616 | 0.03% | 14,244,046 |
| 2013-01-04 | 2013-01-02 | 90.896 | 158,173 | -17,673 | 0.03% | 14,377,287 |
| 2013-01-03 | 2012-12-31 | 86.369 | 175,846 | -9,499 | 0.03% | 15,187,691 |
| 2013-01-02 | 2012-12-27 | 84.015 | 185,345 | +7,069 | 0.03% | 15,571,833 |
| 2012-12-28 | 2012-12-24 | 84.468 | 178,276 | -16,568 | 0.03% | 15,058,628 |
| 2012-12-27 | 2012-12-20 | 83.925 | 194,844 | +9,278 | 0.04% | 16,352,255 |
| 2012-12-21 | 2012-12-19 | 85.011 | 185,566 | +442 | 0.03% | 15,775,200 |
| 2012-12-20 | 2012-12-18 | 84.468 | 185,124 | +5,081 | 0.03% | 15,637,065 |
| 2012-12-19 | 2012-12-17 | 85.736 | 180,043 | +1,767 | 0.03% | 15,436,083 |
| 2012-12-18 | 2012-12-14 | 88.814 | 178,276 | -30,486 | 0.03% | 15,833,349 |
| 2012-12-17 | 2012-12-13 | 86.731 | 208,762 | -4,418 | 0.04% | 18,106,222 |
| 2012-12-14 | 2012-12-12 | 87.094 | 213,180 | -26,509 | 0.04% | 18,566,601 |
| 2012-12-13 | 2012-12-11 | 83.744 | 239,689 | -2,651 | 0.04% | 20,072,465 |
| 2012-12-12 | 2012-12-10 | 83.291 | 242,340 | +1,546 | 0.04% | 20,184,770 |
| 2012-12-11 | 2012-12-07 | 83.291 | 240,794 | +884 | 0.04% | 20,056,002 |
| 2012-12-10 | 2012-12-06 | 82.114 | 239,910 | +10,383 | 0.04% | 19,700,013 |
| 2012-12-07 | 2012-12-05 | 84.106 | 229,527 | +1,546 | 0.04% | 19,304,581 |
| 2012-12-06 | 2012-12-04 | 82.567 | 227,981 | +4,418 | 0.04% | 18,823,673 |
| 2012-12-05 | 2012-12-03 | 84.106 | 223,563 | -442 | 0.04% | 18,802,973 |
| 2012-12-04 | 2012-11-30 | 85.373 | 224,005 | -5,302 | 0.04% | 19,124,068 |
| 2012-12-03 | 2012-11-29 | 83.834 | 229,307 | +221 | 0.04% | 19,223,797 |
| 2012-11-30 | 2012-11-28 | 82.657 | 229,086 | -12,813 | 0.04% | 18,935,650 |
| 2012-11-29 | 2012-11-27 | 82.386 | 241,899 | +8,616 | 0.04% | 19,929,039 |
| 2012-11-28 | 2012-11-26 | 83.653 | 233,283 | -1,767 | 0.04% | 19,514,883 |
| 2012-11-27 | 2012-11-23 | 83.020 | 235,050 | +1,104 | 0.04% | 19,513,738 |
| 2012-11-26 | 2012-11-22 | 83.291 | 233,946 | -8,836 | 0.04% | 19,485,625 |
| 2012-11-23 | 2012-11-21 | 80.485 | 242,782 | +4,860 | 0.04% | 19,540,206 |
| 2012-11-22 | 2012-11-20 | 80.032 | 237,922 | -1,547 | 0.04% | 19,041,351 |
| 2012-11-21 | 2012-11-19 | 79.489 | 239,469 | -220 | 0.04% | 19,035,080 |
| 2012-11-20 | 2012-11-16 | 78.312 | 239,689 | +662 | 0.04% | 18,770,468 |
| 2012-11-19 | 2012-11-15 | 79.217 | 239,027 | +884 | 0.04% | 18,935,026 |
| 2012-11-16 | 2012-11-14 | 81.209 | 238,143 | -663 | 0.04% | 19,339,318 |
| 2012-11-15 | 2012-11-13 | 78.583 | 238,806 | -9,499 | 0.04% | 18,766,178 |
| 2012-11-14 | 2012-11-12 | 80.666 | 248,305 | +5,302 | 0.04% | 20,029,682 |
| 2012-11-13 | 2012-11-09 | 79.579 | 243,003 | +15,022 | 0.04% | 19,337,993 |
| 2012-11-12 | 2012-11-08 | 80.485 | 227,981 | +4,639 | 0.04% | 18,348,953 |
| 2012-11-09 | 2012-11-07 | 83.110 | 223,342 | +28,056 | 0.04% | 18,561,966 |
| 2012-11-07 | 2012-11-05 | 86.279 | 195,286 | +4,860 | 0.04% | 16,849,030 |
| 2012-11-06 | 2012-11-02 | 86.912 | 190,426 | +7,732 | 0.03% | 16,550,395 |
| 2012-11-05 | 2012-11-01 | 87.094 | 182,694 | +1,546 | 0.03% | 15,911,468 |
| 2012-11-02 | 2012-10-31 | 87.637 | 181,148 | -16,789 | 0.03% | 15,875,221 |
| 2012-11-01 | 2012-10-30 | 84.287 | 197,937 | -1,767 | 0.04% | 16,683,515 |
| 2012-10-31 | 2012-10-29 | 83.653 | 199,704 | +10,824 | 0.04% | 16,705,890 |
| 2012-10-30 | 2012-10-26 | 86.007 | 188,880 | -11,487 | 0.03% | 16,245,028 |
| 2012-10-29 | 2012-10-25 | 86.007 | 200,367 | +3,093 | 0.04% | 17,232,992 |
| 2012-10-25 | 2012-10-22 | 83.744 | 197,274 | -3,756 | 0.04% | 16,520,473 |
| 2012-10-24 | 2012-10-19 | 81.028 | 201,030 | -3,314 | 0.04% | 16,289,014 |
| 2012-10-22 | 2012-10-18 | 80.032 | 204,344 | +8,616 | 0.04% | 16,354,039 |
| 2012-10-19 | 2012-10-17 | 81.390 | 195,728 | -8,174 | 0.04% | 15,930,285 |
| 2012-10-18 | 2012-10-16 | 81.390 | 203,902 | +663 | 0.04% | 16,595,566 |
| 2012-10-17 | 2012-10-15 | 81.480 | 203,239 | +2,651 | 0.04% | 16,560,004 |
| 2012-10-16 | 2012-10-12 | 82.024 | 200,588 | -6,406 | 0.04% | 16,452,959 |
| 2012-10-15 | 2012-10-11 | 80.032 | 206,994 | +3,092 | 0.04% | 16,566,124 |
| 2012-10-12 | 2012-10-10 | 79.489 | 203,902 | +2,209 | 0.04% | 16,207,905 |
| 2012-10-11 | 2012-10-09 | 79.941 | 201,693 | +8,837 | 0.04% | 16,123,615 |
| 2012-10-10 | 2012-10-08 | 81.571 | 192,856 | +2,872 | 0.03% | 15,731,453 |
| 2012-10-09 | 2012-10-05 | 82.476 | 189,984 | -3,093 | 0.03% | 15,669,181 |
| 2012-10-05 | 2012-10-03 | 77.859 | 193,077 | -442 | 0.03% | 15,032,800 |
| 2012-10-04 | 2012-09-28 | 77.406 | 193,519 | -6,406 | 0.03% | 14,979,614 |
| 2012-10-03 | 2012-09-27 | 76.139 | 199,925 | -1,326 | 0.04% | 15,222,079 |
| 2012-09-28 | 2012-09-26 | 74.419 | 201,251 | +4,418 | 0.04% | 14,976,859 |
| 2012-09-27 | 2012-09-25 | 75.777 | 196,833 | -7,290 | 0.04% | 14,915,378 |
| 2012-09-25 | 2012-09-21 | 71.793 | 204,123 | +5,965 | 0.04% | 14,654,669 |
| 2012-09-24 | 2012-09-20 | 70.345 | 198,158 | +221 | 0.04% | 13,939,382 |
| 2012-09-21 | 2012-09-19 | 72.065 | 197,937 | +2,430 | 0.04% | 14,264,315 |
| 2012-09-20 | 2012-09-18 | 72.970 | 195,507 | -7,732 | 0.04% | 14,266,198 |
| 2012-09-19 | 2012-09-17 | 73.332 | 203,239 | -4,860 | 0.04% | 14,904,004 |
| 2012-09-18 | 2012-09-14 | 70.797 | 208,099 | -12,371 | 0.04% | 14,732,879 |
| 2012-09-17 | 2012-09-13 | 65.094 | 220,470 | +1,104 | 0.04% | 14,351,235 |
| 2012-09-14 | 2012-09-12 | 66.633 | 219,366 | +1,547 | 0.04% | 14,616,992 |
| 2012-09-13 | 2012-09-11 | 67.357 | 217,819 | +1,104 | 0.04% | 14,671,671 |
| 2012-09-12 | 2012-09-10 | 66.090 | 216,715 | -2,209 | 0.04% | 14,322,628 |
| 2012-09-11 | 2012-09-07 | 65.999 | 218,924 | -5,081 | 0.04% | 14,448,800 |
| 2012-09-10 | 2012-09-06 | 63.736 | 224,005 | +7,511 | 0.04% | 14,277,141 |
| 2012-09-05 | 2012-09-03 | 70.254 | 216,494 | -4,639 | 0.04% | 15,209,624 |
| 2012-09-04 | 2012-08-31 | 68.625 | 221,133 | -4,860 | 0.04% | 15,175,173 |
| 2012-09-03 | 2012-08-30 | 66.180 | 225,993 | -5,081 | 0.04% | 14,956,268 |
| 2012-08-31 | 2012-08-29 | 63.645 | 231,074 | +6,628 | 0.04% | 14,706,770 |
| 2012-08-30 | 2012-08-28 | 64.460 | 224,446 | -663 | 0.04% | 14,467,808 |
| 2012-08-29 | 2012-08-27 | 65.637 | 225,109 | +1,546 | 0.04% | 14,775,485 |
| 2012-08-27 | 2012-08-23 | 68.625 | 223,563 | +1,326 | 0.04% | 15,341,931 |
| 2012-08-24 | 2012-08-22 | 67.991 | 222,237 | -663 | 0.04% | 15,110,095 |
| 2012-08-23 | 2012-08-21 | 66.904 | 222,900 | +1,988 | 0.04% | 14,913,013 |
| 2012-08-22 | 2012-08-20 | 67.991 | 220,912 | -442 | 0.04% | 15,020,007 |
| 2012-08-21 | 2012-08-17 | 67.900 | 221,354 | -5,081 | 0.04% | 15,030,019 |
| 2012-08-20 | 2012-08-16 | 64.460 | 226,435 | -1,104 | 0.04% | 14,596,019 |
| 2012-08-17 | 2012-08-15 | 63.645 | 227,539 | +2,651 | 0.04% | 14,481,784 |
| 2012-08-16 | 2012-08-14 | 64.370 | 224,888 | +1,325 | 0.04% | 14,475,940 |
| 2012-08-15 | 2012-08-13 | 64.732 | 223,563 | +3,756 | 0.04% | 14,471,610 |
| 2012-08-14 | 2012-08-10 | 66.723 | 219,807 | -9,500 | 0.04% | 14,666,277 |
| 2012-08-13 | 2012-08-09 | 67.991 | 229,307 | -883 | 0.04% | 15,590,790 |
| 2012-08-10 | 2012-08-08 | 66.271 | 230,190 | +221 | 0.04% | 15,254,867 |
| 2012-08-09 | 2012-08-07 | 67.991 | 229,969 | -12,150 | 0.04% | 15,635,800 |
| 2012-08-08 | 2012-08-06 | 64.641 | 242,119 | -4,419 | 0.04% | 15,650,851 |
| 2012-08-07 | 2012-08-03 | 59.752 | 246,538 | +1,105 | 0.04% | 14,731,219 |
| 2012-08-06 | 2012-08-02 | 59.662 | 245,433 | -19,882 | 0.04% | 14,642,973 |
| 2012-08-03 | 2012-08-01 | 57.398 | 265,315 | +5,744 | 0.05% | 15,228,669 |
| 2012-08-02 | 2012-07-31 | 56.946 | 259,571 | +9,941 | 0.05% | 14,781,472 |
| 2012-08-01 | 2012-07-30 | 57.942 | 249,630 | -1,326 | 0.04% | 14,463,974 |
| 2012-07-31 | 2012-07-27 | 57.489 | 250,956 | +11,267 | 0.05% | 14,427,205 |
| 2012-07-30 | 2012-07-26 | 57.851 | 239,689 | -221 | 0.04% | 13,866,276 |
| 2012-07-27 | 2012-07-25 | 59.119 | 239,910 | +10,824 | 0.04% | 14,183,141 |
| 2012-07-25 | 2012-07-23 | 58.756 | 229,086 | +1,989 | 0.04% | 13,460,281 |
| 2012-07-23 | 2012-07-19 | 60.477 | 227,097 | +662 | 0.04% | 13,734,054 |
| 2012-07-19 | 2012-07-17 | 61.744 | 226,435 | -1,546 | 0.04% | 13,981,019 |
| 2012-07-18 | 2012-07-16 | 62.016 | 227,981 | -8,395 | 0.04% | 14,138,395 |
| 2012-07-17 | 2012-07-13 | 60.658 | 236,376 | -662 | 0.04% | 14,338,016 |
| 2012-07-16 | 2012-07-12 | 59.209 | 237,038 | +1,767 | 0.04% | 14,034,812 |
| 2012-07-13 | 2012-07-11 | 59.300 | 235,271 | +1,104 | 0.04% | 13,951,490 |
| 2012-07-12 | 2012-07-10 | 59.752 | 234,167 | +2,210 | 0.04% | 13,992,023 |
| 2012-07-11 | 2012-07-09 | 60.114 | 231,957 | +3,092 | 0.04% | 13,943,970 |
| 2012-07-10 | 2012-07-06 | 61.835 | 228,865 | -442 | 0.04% | 14,151,777 |
| 2012-07-09 | 2012-07-05 | 61.925 | 229,307 | -662 | 0.04% | 14,199,868 |
| 2012-07-06 | 2012-07-04 | 63.102 | 229,969 | -663 | 0.04% | 14,511,522 |
| 2012-07-05 | 2012-07-03 | 59.843 | 230,632 | +2,651 | 0.04% | 13,801,679 |
| 2012-07-04 | 2012-06-29 | 61.020 | 227,981 | +3,755 | 0.04% | 13,911,355 |
| 2012-06-28 | 2012-06-26 | 62.016 | 224,226 | +5,523 | 0.04% | 13,905,526 |
| 2012-06-27 | 2012-06-25 | 64.007 | 218,703 | +442 | 0.04% | 13,998,614 |
| 2012-06-26 | 2012-06-22 | 64.370 | 218,261 | +4,860 | 0.04% | 14,049,363 |
| 2012-06-25 | 2012-06-21 | 67.538 | 213,401 | -5,302 | 0.04% | 14,412,727 |
| 2012-06-22 | 2012-06-20 | 70.254 | 218,703 | -221 | 0.04% | 15,364,815 |
| 2012-06-20 | 2012-06-18 | 69.711 | 218,924 | +5,523 | 0.04% | 15,261,421 |
| 2012-06-19 | 2012-06-15 | 70.526 | 213,401 | -221 | 0.04% | 15,050,287 |
| 2012-06-18 | 2012-06-14 | 69.711 | 213,622 | -2,430 | 0.04% | 14,891,813 |
| 2012-06-15 | 2012-06-13 | 69.439 | 216,052 | -2,209 | 0.04% | 15,002,531 |
| 2012-06-14 | 2012-06-12 | 67.991 | 218,261 | -663 | 0.04% | 14,839,763 |
| 2012-06-13 | 2012-06-11 | 69.802 | 218,924 | -1,325 | 0.04% | 15,281,241 |
| 2012-06-12 | 2012-06-08 | 67.267 | 220,249 | +2,209 | 0.04% | 14,815,409 |
| 2012-06-11 | 2012-06-07 | 66.904 | 218,040 | +884 | 0.04% | 14,587,857 |
| 2012-06-08 | 2012-06-06 | 66.633 | 217,156 | +441 | 0.04% | 14,469,733 |
| 2012-06-07 | 2012-06-05 | 63.917 | 216,715 | -662 | 0.04% | 13,851,747 |
| 2012-06-05 | 2012-06-01 | 68.987 | 217,377 | -663 | 0.04% | 14,996,139 |
| 2012-06-04 | 2012-05-31 | 68.896 | 218,040 | +1,988 | 0.04% | 15,022,137 |
| 2012-06-01 | 2012-05-30 | 70.073 | 216,052 | -7,732 | 0.04% | 15,139,451 |
| 2012-05-31 | 2012-05-29 | 68.987 | 223,784 | -883 | 0.04% | 15,438,137 |
| 2012-05-30 | 2012-05-28 | 68.534 | 224,667 | +3,755 | 0.04% | 15,397,352 |
| 2012-05-29 | 2012-05-25 | 65.999 | 220,912 | +4,197 | 0.04% | 14,580,007 |
| 2012-05-28 | 2012-05-24 | 63.374 | 216,715 | -2,651 | 0.04% | 13,734,027 |
| 2012-05-25 | 2012-05-23 | 62.921 | 219,366 | -441 | 0.04% | 13,802,730 |
| 2012-05-24 | 2012-05-22 | 64.098 | 219,807 | +1,767 | 0.04% | 14,089,178 |
| 2012-05-23 | 2012-05-21 | 60.839 | 218,040 | +5,523 | 0.04% | 13,265,277 |
| 2012-05-22 | 2012-05-18 | 63.193 | 212,517 | -442 | 0.04% | 13,429,504 |
| 2012-05-21 | 2012-05-17 | 66.090 | 212,959 | -221 | 0.04% | 14,074,395 |
| 2012-05-18 | 2012-05-16 | 65.184 | 213,180 | -442 | 0.04% | 13,896,001 |
| 2012-05-17 | 2012-05-15 | 67.991 | 213,622 | +1,988 | 0.04% | 14,524,353 |
| 2012-05-16 | 2012-05-14 | 67.900 | 211,634 | -3,313 | 0.04% | 14,370,027 |
| 2012-05-15 | 2012-05-11 | 69.711 | 214,947 | +8,173 | 0.04% | 14,984,181 |
| 2012-05-14 | 2012-05-10 | 70.979 | 206,774 | -3,092 | 0.04% | 14,676,513 |
| 2012-05-11 | 2012-05-09 | 71.793 | 209,866 | -884 | 0.04% | 15,066,978 |
| 2012-05-10 | 2012-05-08 | 73.242 | 210,750 | +1,988 | 0.04% | 15,435,723 |
| 2012-05-09 | 2012-05-07 | 73.695 | 208,762 | +5,523 | 0.04% | 15,384,619 |
| 2012-05-08 | 2012-05-04 | 75.777 | 203,239 | +2,209 | 0.04% | 15,400,804 |
| 2012-05-07 | 2012-05-03 | 75.324 | 201,030 | -663 | 0.04% | 15,142,413 |
| 2012-05-04 | 2012-05-02 | 75.596 | 201,693 | +4,419 | 0.04% | 15,247,133 |
| 2012-05-03 | 2012-04-30 | 76.229 | 197,274 | -3,756 | 0.04% | 15,038,095 |
| 2012-05-02 | 2012-04-27 | 73.695 | 201,030 | +663 | 0.04% | 14,814,813 |
| 2012-04-30 | 2012-04-26 | 75.053 | 200,367 | +442 | 0.04% | 15,038,053 |
| 2012-04-27 | 2012-04-25 | 74.147 | 199,925 | +2,209 | 0.04% | 14,823,880 |
| 2012-04-26 | 2012-04-24 | 74.419 | 197,716 | +5,302 | 0.04% | 14,713,789 |
| 2012-04-25 | 2012-04-23 | 75.053 | 192,414 | +1,988 | 0.03% | 14,441,160 |
| 2012-04-24 | 2012-04-20 | 76.954 | 190,426 | +221 | 0.03% | 14,653,995 |
| 2012-04-23 | 2012-04-19 | 77.225 | 190,205 | +884 | 0.03% | 14,688,649 |
| 2012-04-20 | 2012-04-18 | 78.764 | 189,321 | -3,535 | 0.03% | 14,911,761 |
| 2012-04-19 | 2012-04-17 | 76.682 | 192,856 | -1,105 | 0.03% | 14,788,613 |
| 2012-04-18 | 2012-04-16 | 78.312 | 193,961 | +884 | 0.03% | 15,189,427 |
| 2012-04-17 | 2012-04-13 | 77.950 | 193,077 | -2,430 | 0.03% | 15,050,280 |
| 2012-04-16 | 2012-04-12 | 74.328 | 195,507 | +2,430 | 0.04% | 14,531,698 |
| 2012-04-12 | 2012-04-10 | 74.147 | 193,077 | -1,546 | 0.03% | 14,316,120 |
| 2012-04-11 | 2012-04-05 | 75.867 | 194,623 | +441 | 0.04% | 14,765,531 |
| 2012-04-10 | 2012-04-03 | 75.958 | 194,182 | -1,104 | 0.04% | 14,749,653 |
| 2012-04-03 | 2012-03-30 | 76.048 | 195,286 | +884 | 0.04% | 14,851,191 |
| 2012-04-02 | 2012-03-29 | 76.863 | 194,402 | -3,977 | 0.04% | 14,942,364 |
| 2012-03-30 | 2012-03-28 | 75.324 | 198,379 | -2,872 | 0.04% | 14,942,729 |
| 2012-03-29 | 2012-03-27 | 74.690 | 201,251 | +442 | 0.04% | 15,031,519 |
| 2012-03-28 | 2012-03-26 | 75.324 | 200,809 | +2,651 | 0.04% | 15,125,766 |
| 2012-03-27 | 2012-03-23 | 73.242 | 198,158 | +3,093 | 0.04% | 14,513,462 |
| 2012-03-26 | 2012-03-22 | 74.509 | 195,065 | +5,523 | 0.04% | 14,534,164 |
| 2012-03-23 | 2012-03-21 | 74.962 | 189,542 | +3,755 | 0.03% | 14,208,449 |
| 2012-03-22 | 2012-03-20 | 75.958 | 185,787 | +2,651 | 0.03% | 14,111,987 |
| 2012-03-21 | 2012-03-19 | 78.674 | 183,136 | +663 | 0.03% | 14,408,023 |
| 2012-03-20 | 2012-03-16 | 81.209 | 182,473 | +442 | 0.03% | 14,818,421 |
| 2012-03-16 | 2012-03-14 | 81.662 | 182,031 | -4,860 | 0.03% | 14,864,927 |
| 2012-03-15 | 2012-03-13 | 79.489 | 186,891 | -2,210 | 0.03% | 14,855,723 |
| 2012-03-14 | 2012-03-12 | 79.127 | 189,101 | +3,977 | 0.03% | 14,962,913 |
| 2012-03-13 | 2012-03-09 | 80.847 | 185,124 | -221 | 0.03% | 14,966,666 |
| 2012-03-12 | 2012-03-08 | 80.756 | 185,345 | -1,767 | 0.03% | 14,967,753 |
| 2012-03-09 | 2012-03-07 | 78.402 | 187,112 | -884 | 0.03% | 14,670,010 |
| 2012-03-08 | 2012-03-06 | 77.678 | 187,996 | -3,093 | 0.03% | 14,603,158 |
| 2012-03-07 | 2012-03-05 | 78.945 | 191,089 | +1,768 | 0.03% | 15,085,616 |
| 2012-03-06 | 2012-03-02 | 80.937 | 189,321 | -3,093 | 0.03% | 15,323,120 |
| 2012-03-05 | 2012-03-01 | 79.398 | 192,414 | +3,093 | 0.03% | 15,277,319 |
| 2012-03-02 | 2012-02-29 | 81.752 | 189,321 | -9,942 | 0.03% | 15,477,379 |
| 2012-03-01 | 2012-02-28 | 80.847 | 199,263 | -883 | 0.04% | 16,109,758 |
| 2012-02-29 | 2012-02-27 | 79.670 | 200,146 | +16,789 | 0.04% | 15,945,585 |
| 2012-02-28 | 2012-02-24 | 80.304 | 183,357 | +2,430 | 0.03% | 14,724,210 |
| 2012-02-27 | 2012-02-23 | 82.748 | 180,927 | +7,511 | 0.03% | 14,971,333 |
| 2012-02-24 | 2012-02-22 | 85.917 | 173,416 | -2,872 | 0.03% | 14,899,314 |
| 2012-02-23 | 2012-02-21 | 84.196 | 176,288 | +442 | 0.03% | 14,842,826 |
| 2012-02-22 | 2012-02-20 | 82.838 | 175,846 | +5,302 | 0.03% | 14,566,811 |
| 2012-02-21 | 2012-02-17 | 83.291 | 170,544 | +13,255 | 0.03% | 14,204,801 |
| 2012-02-20 | 2012-02-16 | 85.554 | 157,289 | +3,313 | 0.03% | 13,456,777 |
| 2012-02-17 | 2012-02-15 | 88.904 | 153,976 | -22,533 | 0.03% | 13,689,116 |
| 2012-02-16 | 2012-02-14 | 83.653 | 176,509 | +3,093 | 0.03% | 14,765,553 |
| 2012-02-15 | 2012-02-13 | 83.110 | 173,416 | -6,185 | 0.03% | 14,412,613 |
| 2012-02-14 | 2012-02-10 | 83.201 | 179,601 | -9,941 | 0.03% | 14,942,909 |
| 2012-02-10 | 2012-02-08 | 79.851 | 189,542 | -17,011 | 0.03% | 15,135,087 |
| 2012-02-09 | 2012-02-07 | 75.958 | 206,553 | +16,348 | 0.04% | 15,689,328 |
| 2012-02-08 | 2012-02-06 | 77.316 | 190,205 | -21,429 | 0.03% | 14,705,869 |
| 2012-02-07 | 2012-02-03 | 75.867 | 211,634 | -22,974 | 0.04% | 16,056,110 |
| 2012-02-06 | 2012-02-02 | 73.604 | 234,608 | -1,547 | 0.04% | 17,268,088 |
| 2012-02-03 | 2012-02-01 | 72.337 | 236,155 | +32,916 | 0.04% | 17,082,633 |
| 2012-02-02 | 2012-01-31 | 75.053 | 203,239 | -663 | 0.04% | 15,253,604 |
| 2012-02-01 | 2012-01-30 | 73.242 | 203,902 | +10,162 | 0.04% | 14,934,163 |
| 2012-01-31 | 2012-01-27 | 76.048 | 193,740 | -18,115 | 0.03% | 14,733,620 |
| 2012-01-30 | 2012-01-26 | 75.777 | 211,855 | -16,789 | 0.04% | 16,053,697 |
| 2012-01-27 | 2012-01-20 | 72.427 | 228,644 | +15,243 | 0.04% | 16,560,013 |
| 2012-01-26 | 2012-01-19 | 72.427 | 213,401 | +5,302 | 0.04% | 15,456,008 |
| 2012-01-20 | 2012-01-18 | 71.522 | 208,099 | +16,347 | 0.04% | 14,883,599 |
| 2012-01-19 | 2012-01-17 | 78.583 | 191,752 | +5,744 | 0.03% | 15,068,517 |
| 2012-01-18 | 2012-01-16 | 75.867 | 186,008 | +12,592 | 0.03% | 14,111,934 |
| 2012-01-17 | 2012-01-13 | 80.756 | 173,416 | +5,523 | 0.03% | 14,004,413 |
| 2012-01-16 | 2012-01-12 | 82.205 | 167,893 | +2,430 | 0.03% | 13,801,596 |
| 2012-01-13 | 2012-01-11 | 81.662 | 165,463 | -2,430 | 0.03% | 13,511,959 |
| 2012-01-12 | 2012-01-10 | 81.209 | 167,893 | -13,697 | 0.03% | 13,634,396 |
| 2012-01-11 | 2012-01-09 | 76.863 | 181,590 | +2,430 | 0.03% | 13,957,592 |
| 2012-01-10 | 2012-01-06 | 75.686 | 179,160 | -5,964 | 0.03% | 13,559,954 |
| 2012-01-09 | 2012-01-05 | 75.505 | 185,124 | +1,104 | 0.03% | 13,977,827 |
| 2012-01-06 | 2012-01-04 | 76.229 | 184,020 | -1,104 | 0.03% | 14,027,749 |
| 2012-01-05 | 2012-01-03 | 78.945 | 185,124 | -7,511 | 0.03% | 14,614,706 |
| 2012-01-04 | 2011-12-30 | 75.867 | 192,635 | -1,988 | 0.03% | 14,614,707 |
| 2012-01-03 | 2011-12-29 | 75.686 | 194,623 | +662 | 0.04% | 14,730,291 |
| 2011-12-30 | 2011-12-28 | 75.958 | 193,961 | -1,325 | 0.04% | 14,732,867 |
| 2011-12-29 | 2011-12-23 | 77.859 | 195,286 | -10,162 | 0.04% | 15,204,791 |
| 2011-12-28 | 2011-12-22 | 75.415 | 205,448 | -3,756 | 0.04% | 15,493,795 |
| 2011-12-23 | 2011-12-21 | 75.234 | 209,204 | -14,580 | 0.04% | 15,739,172 |
| 2011-12-22 | 2011-12-20 | 70.254 | 223,784 | +4,639 | 0.04% | 15,721,777 |
| 2011-12-21 | 2011-12-19 | 69.711 | 219,145 | +2,210 | 0.04% | 15,276,827 |
| 2011-12-20 | 2011-12-16 | 71.522 | 216,935 | +7,290 | 0.04% | 15,515,565 |
| 2011-12-19 | 2011-12-15 | 71.522 | 209,645 | -8,174 | 0.04% | 14,994,172 |
| 2011-12-16 | 2011-12-14 | 71.522 | 217,819 | +6,185 | 0.04% | 15,578,790 |
| 2011-12-15 | 2011-12-13 | 72.608 | 211,634 | +13,476 | 0.04% | 15,366,349 |
| 2011-12-14 | 2011-12-12 | 75.958 | 198,158 | -6,406 | 0.04% | 15,051,662 |
| 2011-12-13 | 2011-12-09 | 75.777 | 204,564 | -11,046 | 0.04% | 15,501,208 |
| 2011-12-12 | 2011-12-08 | 76.863 | 215,610 | +9,499 | 0.04% | 16,572,479 |
| 2011-12-09 | 2011-12-07 | 77.950 | 206,111 | +28,056 | 0.04% | 16,066,275 |
| 2011-12-08 | 2011-12-06 | 80.122 | 178,055 | +5,081 | 0.03% | 14,266,201 |
| 2011-12-07 | 2011-12-05 | 84.196 | 172,974 | +9,278 | 0.03% | 14,563,798 |
| 2011-12-06 | 2011-12-02 | 84.921 | 163,696 | -13,034 | 0.03% | 13,901,184 |
| 2011-12-05 | 2011-12-01 | 83.925 | 176,730 | +9,058 | 0.03% | 14,832,040 |
| 2011-12-02 | 2011-11-30 | 76.501 | 167,672 | +3,755 | 0.03% | 12,827,090 |
| 2011-12-01 | 2011-11-29 | 79.036 | 163,917 | -2,430 | 0.03% | 12,955,349 |
| 2011-11-30 | 2011-11-28 | 76.592 | 166,347 | -2,209 | 0.03% | 12,740,786 |
| 2011-11-29 | 2011-11-25 | 72.789 | 168,556 | +3,314 | 0.03% | 12,269,056 |
| 2011-11-28 | 2011-11-24 | 74.781 | 165,242 | -13,255 | 0.03% | 12,356,952 |
| 2011-11-25 | 2011-11-23 | 72.427 | 178,497 | +3,314 | 0.03% | 12,928,013 |
| 2011-11-24 | 2011-11-22 | 73.513 | 175,183 | +4,639 | 0.03% | 12,878,310 |
| 2011-11-23 | 2011-11-21 | 70.707 | 170,544 | +5,302 | 0.03% | 12,058,641 |
| 2011-11-22 | 2011-11-18 | 73.513 | 165,242 | +442 | 0.03% | 12,147,513 |
| 2011-11-21 | 2011-11-17 | 77.769 | 164,800 | +1,767 | 0.03% | 12,816,258 |
| 2011-11-18 | 2011-11-16 | 77.950 | 163,033 | +4,639 | 0.03% | 12,708,361 |
| 2011-11-17 | 2011-11-15 | 79.670 | 158,394 | +3,093 | 0.03% | 12,619,213 |
| 2011-11-16 | 2011-11-14 | 80.937 | 155,301 | +884 | 0.03% | 12,569,635 |
| 2011-11-15 | 2011-11-11 | 79.036 | 154,417 | +6,406 | 0.03% | 12,204,507 |
| 2011-11-14 | 2011-11-10 | 77.678 | 148,011 | -1,546 | 0.03% | 11,497,202 |
| 2011-11-11 | 2011-11-09 | 83.291 | 149,557 | -8,395 | 0.03% | 12,456,770 |
| 2011-11-10 | 2011-11-08 | 80.032 | 157,952 | +9,057 | 0.03% | 12,641,199 |
| 2011-11-09 | 2011-11-07 | 83.834 | 148,895 | -1,546 | 0.03% | 12,482,512 |
| 2011-11-08 | 2011-11-04 | 82.205 | 150,441 | -22,754 | 0.03% | 12,366,960 |
| 2011-11-07 | 2011-11-03 | 79.127 | 173,195 | -1,988 | 0.03% | 13,704,326 |
| 2011-11-04 | 2011-11-02 | 79.760 | 175,183 | +3,314 | 0.03% | 13,972,649 |
| 2011-11-03 | 2011-11-01 | 77.587 | 171,869 | +883 | 0.03% | 13,334,884 |
| 2011-11-02 | 2011-10-31 | 77.044 | 170,986 | +6,628 | 0.03% | 13,173,495 |
| 2011-11-01 | 2011-10-28 | 79.036 | 164,358 | +12,371 | 0.03% | 12,990,204 |
| 2011-10-31 | 2011-10-27 | 80.485 | 151,987 | -20,766 | 0.03% | 12,232,609 |
| 2011-10-28 | 2011-10-26 | 73.966 | 172,753 | -3,977 | 0.03% | 12,777,872 |
| 2011-10-27 | 2011-10-25 | 72.970 | 176,730 | -19,661 | 0.03% | 12,896,035 |
| 2011-10-26 | 2011-10-24 | 70.073 | 196,391 | +4,860 | 0.04% | 13,761,742 |
| 2011-10-25 | 2011-10-21 | 67.086 | 191,531 | -1,325 | 0.03% | 12,848,966 |
| 2011-10-24 | 2011-10-20 | 64.460 | 192,856 | -663 | 0.03% | 12,431,514 |
| 2011-10-21 | 2011-10-19 | 65.728 | 193,519 | +14,580 | 0.04% | 12,719,531 |
| 2011-10-20 | 2011-10-18 | 68.263 | 178,939 | +4,419 | 0.03% | 12,214,825 |
| 2011-10-19 | 2011-10-17 | 72.608 | 174,520 | -32,254 | 0.03% | 12,671,571 |
| 2011-10-18 | 2011-10-14 | 67.267 | 206,774 | +5,523 | 0.04% | 13,908,991 |
| 2011-10-17 | 2011-10-13 | 71.703 | 201,251 | -17,452 | 0.04% | 14,430,259 |
| 2011-10-14 | 2011-10-12 | 67.267 | 218,703 | -11,708 | 0.04% | 14,711,415 |
| 2011-10-13 | 2011-10-11 | 63.374 | 230,411 | -17,010 | 0.04% | 14,601,993 |
| 2011-10-12 | 2011-10-10 | 56.312 | 247,421 | +9,720 | 0.04% | 13,932,781 |
| 2011-10-11 | 2011-10-07 | 58.938 | 237,701 | -18,999 | 0.04% | 14,009,508 |
| 2011-10-10 | 2011-10-06 | 56.040 | 256,700 | -17,893 | 0.05% | 14,385,581 |
| 2011-10-07 | 2011-10-04 | 49.975 | 274,593 | +4,860 | 0.05% | 13,722,695 |
| 2011-10-06 | 2011-10-03 | 49.341 | 269,733 | +2,871 | 0.05% | 13,308,879 |
| 2011-10-04 | 2011-09-30 | 55.588 | 266,862 | +17,232 | 0.05% | 14,834,264 |
| 2011-10-03 | 2011-09-28 | 64.279 | 249,630 | -32,033 | 0.05% | 16,045,971 |
| 2011-09-30 | 2011-09-27 | 56.855 | 281,663 | -221 | 0.05% | 16,014,019 |
| 2011-09-28 | 2011-09-26 | 54.320 | 281,884 | +8,395 | 0.05% | 15,312,023 |
| 2011-09-27 | 2011-09-23 | 59.752 | 273,489 | -3,755 | 0.05% | 16,341,604 |
| 2011-09-26 | 2011-09-22 | 59.028 | 277,244 | -15,906 | 0.05% | 16,365,174 |
| 2011-09-23 | 2011-09-21 | 65.456 | 293,150 | +22,091 | 0.05% | 19,188,414 |
| 2011-09-22 | 2011-09-20 | 69.258 | 271,059 | +3,756 | 0.05% | 18,773,107 |
| 2011-09-21 | 2011-09-19 | 68.806 | 267,303 | +8,394 | 0.05% | 18,391,972 |
| 2011-09-20 | 2011-09-16 | 74.509 | 258,909 | -5,523 | 0.05% | 19,291,139 |
| 2011-09-19 | 2011-09-15 | 72.065 | 264,432 | -1,988 | 0.05% | 19,056,273 |
| 2011-09-16 | 2011-09-14 | 69.983 | 266,420 | +22,091 | 0.05% | 18,644,777 |
| 2011-09-15 | 2011-09-12 | 74.781 | 244,329 | +9,058 | 0.04% | 18,271,153 |
| 2011-09-14 | 2011-09-09 | 82.205 | 235,271 | -20,987 | 0.04% | 19,340,386 |
| 2011-09-12 | 2011-09-08 | 78.040 | 256,258 | +3,977 | 0.05% | 19,998,415 |
| 2011-09-09 | 2011-09-07 | 77.859 | 252,281 | +39,322 | 0.05% | 19,642,370 |
| 2011-09-08 | 2011-09-06 | 76.501 | 212,959 | +17,673 | 0.04% | 16,291,594 |
| 2011-09-07 | 2011-09-05 | 79.760 | 195,286 | +7,732 | 0.04% | 15,576,070 |
| 2011-09-06 | 2011-09-02 | 83.291 | 187,554 | +3,755 | 0.03% | 15,621,583 |
| 2011-09-05 | 2011-09-01 | 83.291 | 183,799 | -1,104 | 0.03% | 15,308,825 |
| 2011-09-02 | 2011-08-31 | 85.554 | 184,903 | +1,546 | 0.03% | 15,819,278 |
| 2011-09-01 | 2011-08-30 | 78.855 | 183,357 | -3,314 | 0.03% | 14,458,610 |
| 2011-08-31 | 2011-08-29 | 74.781 | 186,671 | -3,755 | 0.03% | 13,959,433 |
| 2011-08-30 | 2011-08-26 | 74.147 | 190,426 | -4,860 | 0.03% | 14,119,556 |
| 2011-08-29 | 2011-08-25 | 74.781 | 195,286 | +15,464 | 0.04% | 14,603,671 |
| 2011-08-26 | 2011-08-24 | 76.682 | 179,822 | +16,347 | 0.03% | 13,789,138 |
| 2011-08-25 | 2011-08-23 | 82.386 | 163,475 | +663 | 0.03% | 13,468,016 |
| 2011-08-24 | 2011-08-22 | 79.217 | 162,812 | +15,243 | 0.03% | 12,897,494 |
| 2011-08-23 | 2011-08-19 | 86.279 | 147,569 | -8,395 | 0.03% | 12,732,067 |
| 2011-08-22 | 2011-08-18 | 93.069 | 155,964 | +2,651 | 0.03% | 14,515,378 |
| 2011-08-19 | 2011-08-17 | 93.612 | 153,313 | +221 | 0.03% | 14,351,933 |
| 2011-08-18 | 2011-08-16 | 92.163 | 153,092 | -5,744 | 0.03% | 14,109,485 |
| 2011-08-17 | 2011-08-15 | 91.982 | 158,836 | -13,696 | 0.03% | 14,610,112 |
| 2011-08-16 | 2011-08-12 | 83.110 | 172,532 | +2,651 | 0.03% | 14,339,144 |
| 2011-08-15 | 2011-08-11 | 84.830 | 169,881 | +7,069 | 0.03% | 14,411,039 |
| 2011-08-12 | 2011-08-10 | 85.283 | 162,812 | +4,639 | 0.03% | 13,885,074 |
| 2011-08-11 | 2011-08-09 | 87.908 | 158,173 | -3,755 | 0.03% | 13,904,727 |
| 2011-08-10 | 2011-08-08 | 85.011 | 161,928 | -4,640 | 0.03% | 13,765,704 |
| 2011-08-09 | 2011-08-05 | 87.727 | 166,568 | +1,989 | 0.03% | 14,612,557 |
| 2011-08-08 | 2011-08-04 | 87.908 | 164,579 | +28,497 | 0.03% | 14,467,868 |
| 2011-08-05 | 2011-08-03 | 94.698 | 136,082 | +5,302 | 0.02% | 12,886,745 |
| 2011-08-04 | 2011-08-02 | 97.958 | 130,780 | -3,976 | 0.02% | 12,810,895 |
| 2011-08-03 | 2011-08-01 | 94.879 | 134,756 | -1,105 | 0.02% | 12,785,575 |
| 2011-08-02 | 2011-07-29 | 90.081 | 135,861 | +7,290 | 0.02% | 12,238,516 |
| 2011-08-01 | 2011-07-28 | 92.163 | 128,571 | -2,651 | 0.02% | 11,849,545 |
| 2011-07-29 | 2011-07-27 | 95.785 | 131,222 | -1,104 | 0.02% | 12,569,072 |
| 2011-07-28 | 2011-07-26 | 90.715 | 132,326 | -3,535 | 0.02% | 12,003,939 |
| 2011-07-27 | 2011-07-25 | 89.538 | 135,861 | +14,801 | 0.02% | 12,164,716 |
| 2011-07-26 | 2011-07-22 | 88.723 | 121,060 | -27,172 | 0.02% | 10,740,825 |
| 2011-07-25 | 2011-07-21 | 84.196 | 148,232 | -3,314 | 0.03% | 12,480,610 |
| 2011-07-22 | 2011-07-20 | 83.653 | 151,546 | +2,210 | 0.03% | 12,677,316 |
| 2011-07-21 | 2011-07-19 | 83.110 | 149,336 | +2,209 | 0.03% | 12,411,323 |
| 2011-07-20 | 2011-07-18 | 82.205 | 147,127 | +9,057 | 0.03% | 12,094,533 |
| 2011-07-19 | 2011-07-15 | 84.740 | 138,070 | +4,418 | 0.03% | 11,700,005 |
| 2011-07-18 | 2011-07-14 | 86.822 | 133,652 | -30,486 | 0.02% | 11,603,926 |
| 2011-07-15 | 2011-07-13 | 83.110 | 164,138 | -441 | 0.03% | 13,641,518 |
| 2011-07-14 | 2011-07-12 | 76.229 | 164,579 | +1,104 | 0.03% | 12,545,772 |
| 2011-07-13 | 2011-07-11 | 80.485 | 163,475 | +1,547 | 0.03% | 13,157,216 |
| 2011-07-12 | 2011-07-08 | 82.386 | 161,928 | -2,872 | 0.03% | 13,340,565 |
| 2011-07-11 | 2011-07-07 | 80.122 | 164,800 | -2,651 | 0.03% | 13,204,178 |
| 2011-07-08 | 2011-07-06 | 77.044 | 167,451 | +2,872 | 0.03% | 12,901,143 |
| 2011-07-07 | 2011-07-05 | 79.398 | 164,579 | -4,198 | 0.03% | 13,067,271 |
| 2011-07-06 | 2011-07-04 | 79.941 | 168,777 | -5,522 | 0.03% | 13,492,265 |
| 2011-07-05 | 2011-06-30 | 79.489 | 174,299 | -8,837 | 0.03% | 13,854,801 |
| 2011-07-04 | 2011-06-29 | 75.867 | 183,136 | -1,546 | 0.03% | 13,894,043 |
| 2011-06-30 | 2011-06-28 | 74.328 | 184,682 | -3,756 | 0.03% | 13,727,094 |
| 2011-06-29 | 2011-06-27 | 70.979 | 188,438 | +884 | 0.03% | 13,375,051 |
| 2011-06-28 | 2011-06-24 | 73.332 | 187,554 | -8,837 | 0.03% | 13,753,785 |
| 2011-06-27 | 2011-06-23 | 68.172 | 196,391 | -1,546 | 0.04% | 13,388,362 |
| 2011-06-24 | 2011-06-22 | 68.806 | 197,937 | -4,860 | 0.04% | 13,619,196 |
| 2011-06-23 | 2011-06-21 | 64.551 | 202,797 | -442 | 0.04% | 13,090,672 |
| 2011-06-22 | 2011-06-20 | 64.188 | 203,239 | -1,546 | 0.04% | 13,045,603 |
| 2011-06-21 | 2011-06-17 | 63.917 | 204,785 | +1,104 | 0.04% | 13,089,219 |
| 2011-06-14 | 2011-06-10 | 63.826 | 203,681 | +2,209 | 0.04% | 13,000,215 |
| 2011-06-13 | 2011-06-09 | 65.365 | 201,472 | -8,615 | 0.04% | 13,169,303 |
| 2011-06-08 | 2011-06-03 | 63.917 | 210,087 | -2,209 | 0.04% | 13,428,106 |
| 2011-06-07 | 2011-06-02 | 62.740 | 212,296 | +5,081 | 0.04% | 13,319,439 |
| 2011-06-03 | 2011-06-01 | 64.370 | 207,215 | +6,627 | 0.04% | 13,338,337 |
| 2011-06-02 | 2011-05-31 | 64.460 | 200,588 | +1,546 | 0.04% | 12,929,920 |
| 2011-05-30 | 2011-05-26 | 68.806 | 199,042 | +663 | 0.04% | 13,695,226 |
| 2011-05-27 | 2011-05-25 | 66.180 | 198,379 | -442 | 0.04% | 13,128,767 |
| 2011-05-26 | 2011-05-24 | 67.538 | 198,821 | -1,104 | 0.04% | 13,428,020 |
| 2011-05-25 | 2011-05-23 | 67.086 | 199,925 | -5,523 | 0.04% | 13,412,082 |
| 2011-05-23 | 2011-05-19 | 69.711 | 205,448 | +4,860 | 0.04% | 14,321,995 |
| 2011-05-19 | 2011-05-17 | 70.888 | 200,588 | +442 | 0.04% | 14,219,280 |
| 2011-05-18 | 2011-05-16 | 70.797 | 200,146 | -1,105 | 0.04% | 14,169,827 |
| 2011-05-17 | 2011-05-13 | 69.711 | 201,251 | -1,104 | 0.04% | 14,029,418 |
| 2011-05-16 | 2011-05-12 | 68.534 | 202,355 | +3,092 | 0.04% | 13,868,219 |
| 2011-05-13 | 2011-05-11 | 69.892 | 199,263 | -2,430 | 0.04% | 13,926,913 |
| 2011-05-12 | 2011-05-09 | 70.435 | 201,693 | -73,342 | 0.04% | 14,206,311 |
| 2011-05-11 | 2011-05-06 | 67.900 | 275,035 | -1,105 | 0.05% | 18,674,978 |
| 2011-05-09 | 2011-05-05 | 68.081 | 276,140 | -1,104 | 0.05% | 18,800,008 |
| 2011-05-06 | 2011-05-04 | 67.357 | 277,244 | +2,871 | 0.05% | 18,674,371 |
| 2011-05-05 | 2011-05-03 | 64.098 | 274,373 | +64,065 | 0.05% | 17,586,747 |
| 2011-05-04 | 2011-04-29 | 68.444 | 210,308 | +884 | 0.04% | 14,394,231 |
| 2011-05-03 | 2011-04-28 | 70.526 | 209,424 | +6,185 | 0.04% | 14,769,806 |
| 2011-04-29 | 2011-04-27 | 73.966 | 203,239 | +2,209 | 0.04% | 15,032,804 |
| 2011-04-28 | 2011-04-26 | 73.332 | 201,030 | -48,821 | 0.04% | 14,742,012 |
| 2011-04-27 | 2011-04-21 | 73.151 | 249,851 | -12,371 | 0.05% | 18,276,934 |
| 2011-04-26 | 2011-04-20 | 72.699 | 262,222 | +1,325 | 0.05% | 19,063,189 |
| 2011-04-21 | 2011-04-19 | 72.427 | 260,897 | -1,105 | 0.05% | 18,896,003 |
| 2011-04-20 | 2011-04-18 | 74.057 | 262,002 | -26,288 | 0.05% | 19,402,996 |
| 2011-04-18 | 2011-04-14 | 70.526 | 288,290 | -12,592 | 0.05% | 20,331,898 |
| 2011-04-15 | 2011-04-13 | 69.892 | 300,882 | -2,430 | 0.05% | 21,029,279 |
| 2011-04-14 | 2011-04-12 | 69.892 | 303,312 | -6,406 | 0.05% | 21,199,117 |
| 2011-04-13 | 2011-04-11 | 70.797 | 309,718 | -5,965 | 0.06% | 21,927,246 |
| 2011-04-12 | 2011-04-08 | 68.625 | 315,683 | +74,005 | 0.06% | 21,663,633 |
| 2011-04-11 | 2011-04-07 | 70.707 | 241,678 | -5,302 | 0.04% | 17,088,307 |
| 2011-04-08 | 2011-04-06 | 70.979 | 246,980 | -24,521 | 0.04% | 17,530,275 |
| 2011-04-07 | 2011-04-04 | 69.439 | 271,501 | -5,523 | 0.05% | 18,852,879 |
| 2011-04-06 | 2011-04-01 | 67.900 | 277,024 | +20,103 | 0.05% | 18,810,032 |
| 2011-04-04 | 2011-03-31 | 70.616 | 256,921 | -7,952 | 0.05% | 18,142,832 |
| 2011-04-01 | 2011-03-30 | 69.530 | 264,873 | -25,847 | 0.05% | 18,416,614 |
| 2011-03-31 | 2011-03-29 | 64.551 | 290,720 | -21,429 | 0.05% | 18,766,156 |
| 2011-03-30 | 2011-03-28 | 61.291 | 312,149 | +663 | 0.06% | 19,132,050 |
| 2011-03-29 | 2011-03-25 | 63.102 | 311,486 | +221 | 0.06% | 19,655,414 |
| 2011-03-28 | 2011-03-24 | 63.555 | 311,265 | -24,079 | 0.06% | 19,782,368 |
| 2011-03-25 | 2011-03-23 | 60.658 | 335,344 | -15,685 | 0.06% | 20,341,184 |
| 2011-03-24 | 2011-03-22 | 59.571 | 351,029 | -98,527 | 0.06% | 20,911,239 |
| 2011-03-23 | 2011-03-21 | 57.670 | 449,556 | -1,325 | 0.08% | 25,925,916 |
| 2011-03-22 | 2011-03-18 | 53.415 | 450,881 | +58,541 | 0.08% | 24,083,790 |
| 2011-03-21 | 2011-03-17 | 56.312 | 392,340 | -25,846 | 0.07% | 22,093,466 |
| 2011-03-17 | 2011-03-15 | 58.123 | 418,186 | +22,533 | 0.08% | 24,306,107 |
| 2011-03-16 | 2011-03-14 | 59.028 | 395,653 | -3,535 | 0.07% | 23,354,627 |
| 2011-03-15 | 2011-03-11 | 57.308 | 399,188 | +31,591 | 0.07% | 22,876,631 |
| 2011-03-14 | 2011-03-10 | 59.209 | 367,597 | +1,988 | 0.07% | 21,765,096 |
| 2011-03-11 | 2011-03-09 | 59.209 | 365,609 | -2,872 | 0.07% | 21,647,388 |
| 2011-03-10 | 2011-03-08 | 57.851 | 368,481 | +3,093 | 0.07% | 21,317,037 |
| 2011-03-09 | 2011-03-07 | 57.308 | 365,388 | -9,058 | 0.07% | 20,939,624 |
| 2011-03-08 | 2011-03-04 | 59.390 | 374,446 | +2,209 | 0.07% | 22,238,419 |
| 2011-03-07 | 2011-03-03 | 60.658 | 372,237 | +15,464 | 0.07% | 22,579,027 |
| 2011-03-04 | 2011-03-02 | 60.114 | 356,773 | -1,767 | 0.06% | 21,447,217 |
| 2011-03-03 | 2011-03-01 | 58.575 | 358,540 | -2,209 | 0.06% | 21,001,619 |
| 2011-03-02 | 2011-02-28 | 57.670 | 360,749 | -3,314 | 0.07% | 20,804,412 |
| 2011-03-01 | 2011-02-25 | 55.226 | 364,063 | +1,988 | 0.07% | 20,105,610 |
| 2011-02-28 | 2011-02-24 | 54.863 | 362,075 | +1,105 | 0.07% | 19,864,702 |
| 2011-02-25 | 2011-02-23 | 56.403 | 360,970 | -2,872 | 0.07% | 20,359,637 |
| 2011-02-24 | 2011-02-22 | 57.217 | 363,842 | +5,523 | 0.07% | 20,818,086 |
| 2011-02-23 | 2011-02-21 | 58.847 | 358,319 | +1,104 | 0.06% | 21,085,994 |
| 2011-02-22 | 2011-02-18 | 60.748 | 357,215 | -11,708 | 0.06% | 21,700,168 |
| 2011-02-21 | 2011-02-17 | 59.119 | 368,923 | -21,207 | 0.07% | 21,810,207 |
| 2011-02-18 | 2011-02-16 | 56.584 | 390,130 | +662 | 0.07% | 22,074,976 |
| 2011-02-17 | 2011-02-15 | 58.938 | 389,468 | -12,592 | 0.07% | 22,954,279 |
| 2011-02-16 | 2011-02-14 | 56.493 | 402,060 | -11,266 | 0.07% | 22,713,619 |
| 2011-02-15 | 2011-02-11 | 53.505 | 413,326 | -13,255 | 0.07% | 22,115,211 |
| 2011-02-14 | 2011-02-10 | 51.152 | 426,581 | +4,197 | 0.08% | 21,820,306 |
| 2011-02-11 | 2011-02-09 | 52.600 | 422,384 | +12,372 | 0.08% | 22,217,463 |
| 2011-02-10 | 2011-02-08 | 54.863 | 410,012 | +1,104 | 0.07% | 22,494,693 |
| 2011-02-08 | 2011-02-02 | 54.320 | 408,908 | -2,872 | 0.07% | 22,212,004 |
| 2011-02-07 | 2011-01-31 | 52.962 | 411,780 | -221 | 0.07% | 21,808,811 |
| 2011-01-31 | 2011-01-27 | 54.320 | 412,001 | -2,430 | 0.07% | 22,380,017 |
| 2011-01-28 | 2011-01-26 | 53.143 | 414,431 | -9,941 | 0.08% | 22,024,255 |
| 2011-01-27 | 2011-01-25 | 52.329 | 424,372 | -1,546 | 0.08% | 22,206,772 |
| 2011-01-26 | 2011-01-24 | 51.152 | 425,918 | -2,872 | 0.08% | 21,786,393 |
| 2011-01-25 | 2011-01-21 | 50.065 | 428,790 | -1,988 | 0.08% | 21,467,460 |
| 2011-01-24 | 2011-01-20 | 50.156 | 430,778 | -7,511 | 0.08% | 21,605,990 |
| 2011-01-21 | 2011-01-19 | 49.884 | 438,289 | +442 | 0.08% | 21,863,669 |
| 2011-01-20 | 2011-01-18 | 48.798 | 437,847 | -4,419 | 0.08% | 21,365,941 |
| 2011-01-19 | 2011-01-17 | 49.884 | 442,266 | -7,069 | 0.08% | 22,062,059 |
| 2011-01-18 | 2011-01-14 | 49.069 | 449,335 | +7,069 | 0.08% | 22,048,569 |
| 2011-01-17 | 2011-01-13 | 49.794 | 442,266 | -17,010 | 0.08% | 22,022,019 |
| 2011-01-14 | 2011-01-12 | 50.246 | 459,276 | +663 | 0.08% | 23,076,908 |
| 2011-01-13 | 2011-01-11 | 50.246 | 458,613 | +884 | 0.08% | 23,043,595 |
| 2011-01-12 | 2011-01-10 | 50.699 | 457,729 | +1,325 | 0.08% | 23,206,377 |
| 2011-01-11 | 2011-01-07 | 53.234 | 456,404 | -9,499 | 0.08% | 24,296,161 |
| 2011-01-10 | 2011-01-06 | 54.773 | 465,903 | +221 | 0.08% | 25,518,889 |
| 2011-01-07 | 2011-01-05 | 53.958 | 465,682 | +1,988 | 0.08% | 25,127,344 |
| 2011-01-06 | 2011-01-04 | 52.962 | 463,694 | -663 | 0.08% | 24,558,296 |
| 2011-01-05 | 2011-01-03 | 52.962 | 464,357 | +1,105 | 0.08% | 24,593,410 |
| 2011-01-04 | 2010-12-31 | 53.687 | 463,252 | -12,371 | 0.08% | 24,870,406 |
| 2011-01-03 | 2010-12-29 | 51.785 | 475,623 | -7,070 | 0.09% | 24,630,303 |
| 2010-12-30 | 2010-12-28 | 49.431 | 482,693 | -220 | 0.09% | 23,860,225 |
| 2010-12-29 | 2010-12-24 | 48.979 | 482,913 | +2,871 | 0.09% | 23,652,500 |
| 2010-12-28 | 2010-12-22 | 55.045 | 480,042 | -6,185 | 0.09% | 26,423,704 |
| 2010-12-23 | 2010-12-21 | 54.682 | 486,227 | -13,476 | 0.09% | 26,588,075 |
| 2010-12-22 | 2010-12-20 | 53.234 | 499,703 | -3,313 | 0.09% | 26,601,135 |
| 2010-12-21 | 2010-12-17 | 55.950 | 503,016 | +8,173 | 0.09% | 28,143,698 |
| 2010-12-20 | 2010-12-16 | 54.773 | 494,843 | +9,058 | 0.09% | 27,104,019 |
| 2010-12-17 | 2010-12-15 | 58.756 | 485,785 | +26,067 | 0.09% | 28,543,004 |
| 2010-12-16 | 2010-12-14 | 58.938 | 459,718 | +13,918 | 0.08% | 27,094,640 |
| 2010-12-15 | 2010-12-13 | 60.748 | 445,800 | +9,278 | 0.08% | 27,081,547 |
| 2010-12-14 | 2010-12-10 | 61.020 | 436,522 | -221 | 0.08% | 26,636,485 |
| 2010-12-13 | 2010-12-09 | 59.300 | 436,743 | -5,302 | 0.08% | 25,898,710 |
| 2010-12-10 | 2010-12-08 | 57.942 | 442,045 | +29,602 | 0.08% | 25,612,817 |
| 2010-12-09 | 2010-12-07 | 61.654 | 412,443 | +3,093 | 0.07% | 25,428,570 |
| 2010-12-08 | 2010-12-06 | 62.921 | 409,350 | +12,813 | 0.07% | 25,756,716 |
| 2010-12-07 | 2010-12-03 | 64.732 | 396,537 | -7,511 | 0.07% | 25,668,509 |
| 2010-12-06 | 2010-12-02 | 64.460 | 404,048 | -19,661 | 0.07% | 26,044,969 |
| 2010-12-03 | 2010-12-01 | 65.094 | 423,709 | +3,535 | 0.08% | 27,580,838 |
| 2010-12-02 | 2010-11-30 | 64.732 | 420,174 | -45,729 | 0.08% | 27,198,572 |
| 2010-12-01 | 2010-11-29 | 60.748 | 465,903 | +5,744 | 0.08% | 28,302,768 |
| 2010-11-30 | 2010-11-26 | 60.748 | 460,159 | +37,996 | 0.08% | 27,953,830 |
| 2010-11-29 | 2010-11-25 | 64.913 | 422,163 | -17,894 | 0.08% | 27,403,763 |
| 2010-11-26 | 2010-11-24 | 63.374 | 440,057 | +6,407 | 0.08% | 27,888,031 |
| 2010-11-25 | 2010-11-23 | 61.110 | 433,650 | +19,661 | 0.08% | 26,500,496 |
| 2010-11-24 | 2010-11-22 | 63.736 | 413,989 | +11,708 | 0.08% | 26,385,926 |
| 2010-11-23 | 2010-11-19 | 64.370 | 402,281 | +5,302 | 0.07% | 25,894,648 |
| 2010-11-22 | 2010-11-18 | 65.728 | 396,979 | +442 | 0.07% | 26,092,461 |
| 2010-11-19 | 2010-11-17 | 60.748 | 396,537 | +442 | 0.07% | 24,088,908 |
| 2010-11-18 | 2010-11-16 | 65.365 | 396,095 | +14,801 | 0.07% | 25,890,917 |
| 2010-11-17 | 2010-11-15 | 66.814 | 381,294 | +6,627 | 0.07% | 25,475,764 |
| 2010-11-16 | 2010-11-12 | 67.086 | 374,667 | +11,267 | 0.07% | 25,134,748 |
| 2010-11-15 | 2010-11-11 | 71.069 | 363,400 | +29,602 | 0.07% | 25,826,495 |
| 2010-11-12 | 2010-11-10 | 76.048 | 333,798 | -2,651 | 0.06% | 25,384,809 |
| 2010-11-11 | 2010-11-09 | 72.789 | 336,449 | +13,918 | 0.06% | 24,489,853 |
| 2010-11-10 | 2010-11-08 | 71.431 | 322,531 | -23,417 | 0.06% | 23,038,773 |
| 2010-11-09 | 2010-11-05 | 68.263 | 345,948 | -24,300 | 0.06% | 23,615,277 |
| 2010-11-08 | 2010-11-04 | 66.452 | 370,248 | -2,872 | 0.07% | 24,603,657 |
| 2010-11-05 | 2010-11-03 | 66.723 | 373,120 | +24,521 | 0.07% | 24,895,847 |
| 2010-11-04 | 2010-11-02 | 62.468 | 348,599 | +15,906 | 0.06% | 21,776,401 |
| 2010-11-03 | 2010-11-01 | 62.740 | 332,693 | -884 | 0.06% | 20,873,140 |
| 2010-11-02 | 2010-10-29 | 61.563 | 333,577 | -28,719 | 0.06% | 20,536,002 |
| 2010-11-01 | 2010-10-28 | 59.752 | 362,296 | +4,640 | 0.07% | 21,648,029 |
| 2010-10-29 | 2010-10-27 | 63.193 | 357,656 | +11,045 | 0.06% | 22,601,217 |
| 2010-10-28 | 2010-10-26 | 64.188 | 346,611 | +38,218 | 0.06% | 22,248,435 |
| 2010-10-27 | 2010-10-25 | 66.814 | 308,393 | +1,325 | 0.06% | 20,604,959 |
| 2010-10-26 | 2010-10-22 | 68.896 | 307,068 | +49,264 | 0.06% | 21,155,832 |
| 2010-10-25 | 2010-10-21 | 69.530 | 257,804 | -17,894 | 0.05% | 17,925,107 |
| 2010-10-22 | 2010-10-20 | 59.843 | 275,698 | +3,755 | 0.05% | 16,498,557 |
| 2010-10-21 | 2010-10-19 | 60.477 | 271,943 | +4,861 | 0.05% | 16,446,187 |
| 2010-10-20 | 2010-10-18 | 60.114 | 267,082 | -1,105 | 0.05% | 16,055,491 |
| 2010-10-19 | 2010-10-15 | 58.847 | 268,187 | -24,300 | 0.05% | 15,781,997 |
| 2010-10-18 | 2010-10-14 | 58.123 | 292,487 | +13,475 | 0.05% | 17,000,139 |
| 2010-10-15 | 2010-10-13 | 54.320 | 279,012 | -221 | 0.05% | 15,156,015 |
| 2010-10-14 | 2010-10-12 | 52.419 | 279,233 | -5,081 | 0.05% | 14,637,139 |
| 2010-10-13 | 2010-10-11 | 49.341 | 284,314 | -3,755 | 0.05% | 14,028,319 |
| 2010-10-12 | 2010-10-08 | 50.065 | 288,069 | +221 | 0.05% | 14,422,234 |
| 2010-10-11 | 2010-10-07 | 49.431 | 287,848 | +15,685 | 0.05% | 14,228,750 |
| 2010-10-08 | 2010-10-06 | 51.604 | 272,163 | -22,754 | 0.05% | 14,044,776 |
| 2010-10-07 | 2010-10-05 | 49.522 | 294,917 | +883 | 0.05% | 14,604,881 |
| 2010-10-06 | 2010-10-04 | 51.423 | 294,034 | +32,474 | 0.05% | 15,120,173 |
| 2010-10-05 | 2010-09-30 | 52.329 | 261,560 | +4,860 | 0.05% | 13,687,056 |
| 2010-10-04 | 2010-09-29 | 50.789 | 256,700 | -27,393 | 0.05% | 13,037,659 |
| 2010-09-30 | 2010-09-28 | 46.625 | 284,093 | -16,568 | 0.05% | 13,245,814 |
| 2010-09-29 | 2010-09-27 | 44.995 | 300,661 | +22,975 | 0.05% | 13,528,336 |
| 2010-09-28 | 2010-09-24 | 44.724 | 277,686 | +12,371 | 0.05% | 12,419,148 |
| 2010-09-27 | 2010-09-22 | 46.172 | 265,315 | +16,568 | 0.05% | 12,250,191 |
| 2010-09-24 | 2010-09-21 | 45.448 | 248,747 | +17,452 | 0.05% | 11,305,049 |
| 2010-09-22 | 2010-09-20 | 44.633 | 231,295 | -18,556 | 0.04% | 10,323,431 |
| 2010-09-21 | 2010-09-17 | 42.189 | 249,851 | -19,220 | 0.05% | 10,540,905 |
| 2010-09-20 | 2010-09-16 | 38.930 | 269,071 | +4,419 | 0.05% | 10,474,812 |
| 2010-09-17 | 2010-09-15 | 39.835 | 264,652 | +5,081 | 0.05% | 10,542,382 |
| 2010-09-16 | 2010-09-14 | 40.559 | 259,571 | +39,764 | 0.05% | 10,527,980 |
| 2010-09-15 | 2010-09-13 | 38.567 | 219,807 | +11,708 | 0.04% | 8,477,387 |
| 2010-09-14 | 2010-09-10 | 36.123 | 208,099 | -22,975 | 0.04% | 7,517,160 |
| 2010-09-13 | 2010-09-09 | 33.860 | 231,074 | -1,325 | 0.04% | 7,824,085 |
| 2010-09-10 | 2010-09-08 | 33.950 | 232,399 | +14,580 | 0.04% | 7,889,989 |
| 2010-09-09 | 2010-09-07 | 34.403 | 217,819 | -9,941 | 0.04% | 7,493,595 |
| 2010-09-08 | 2010-09-06 | 33.316 | 227,760 | +13,255 | 0.04% | 7,588,154 |
| 2010-09-07 | 2010-09-03 | 32.954 | 214,505 | -17,232 | 0.04% | 7,068,865 |
| 2010-09-06 | 2010-09-02 | 30.510 | 231,737 | -4,860 | 0.04% | 7,070,273 |
| 2010-09-03 | 2010-09-01 | 29.967 | 236,597 | -4,418 | 0.04% | 7,090,031 |
| 2010-09-02 | 2010-08-31 | 29.876 | 241,015 | +663 | 0.04% | 7,200,603 |
| 2010-09-01 | 2010-08-30 | 30.057 | 240,352 | +3,314 | 0.04% | 7,224,316 |
| 2010-08-31 | 2010-08-27 | 29.605 | 237,038 | -16,127 | 0.04% | 7,017,406 |
| 2010-08-27 | 2010-08-25 | 27.341 | 253,165 | -2,651 | 0.05% | 6,921,839 |
| 2010-08-26 | 2010-08-24 | 28.518 | 255,816 | +4,418 | 0.05% | 7,295,401 |
| 2010-08-25 | 2010-08-23 | 29.786 | 251,398 | -1,325 | 0.05% | 7,488,048 |
| 2010-08-24 | 2010-08-20 | 29.061 | 252,723 | +3,313 | 0.05% | 7,344,474 |
| 2010-08-23 | 2010-08-19 | 29.514 | 249,410 | +442 | 0.05% | 7,361,094 |
| 2010-08-20 | 2010-08-18 | 28.880 | 248,968 | -11,266 | 0.05% | 7,190,268 |
| 2010-08-19 | 2010-08-17 | 27.975 | 260,234 | -884 | 0.05% | 7,280,034 |
| 2010-08-17 | 2010-08-13 | 28.156 | 261,118 | -1,767 | 0.05% | 7,352,044 |
| 2010-08-16 | 2010-08-12 | 27.432 | 262,885 | +3,093 | 0.05% | 7,211,396 |
| 2010-08-13 | 2010-08-11 | 27.070 | 259,792 | -442 | 0.05% | 7,032,469 |
| 2010-08-12 | 2010-08-10 | 27.522 | 260,234 | +2,430 | 0.05% | 7,162,234 |
| 2010-08-11 | 2010-08-09 | 27.794 | 257,804 | +3,976 | 0.05% | 7,165,375 |
| 2010-08-10 | 2010-08-06 | 27.884 | 253,828 | +2,651 | 0.05% | 7,077,846 |
| 2010-08-09 | 2010-08-05 | 27.703 | 251,177 | +5,744 | 0.05% | 6,958,445 |
| 2010-08-06 | 2010-08-04 | 27.522 | 245,433 | -26,068 | 0.04% | 6,754,877 |
| 2010-08-05 | 2010-08-03 | 28.247 | 271,501 | +5,523 | 0.05% | 7,668,968 |
| 2010-08-03 | 2010-07-30 | 29.333 | 265,978 | -7,732 | 0.05% | 7,801,922 |
| 2010-08-02 | 2010-07-29 | 29.514 | 273,710 | -2,209 | 0.05% | 8,078,285 |
| 2010-07-29 | 2010-07-27 | 27.884 | 275,919 | -3,535 | 0.05% | 7,693,841 |
| 2010-07-28 | 2010-07-26 | 27.341 | 279,454 | +8,395 | 0.05% | 7,640,612 |
| 2010-07-27 | 2010-07-23 | 27.070 | 271,059 | -11,045 | 0.05% | 7,337,463 |
| 2010-07-26 | 2010-07-22 | 27.251 | 282,104 | +12,150 | 0.05% | 7,687,526 |
| 2010-07-23 | 2010-07-21 | 26.979 | 269,954 | -1,105 | 0.05% | 7,283,111 |
| 2010-07-22 | 2010-07-20 | 26.798 | 271,059 | +16,127 | 0.05% | 7,263,843 |
| 2010-07-21 | 2010-07-19 | 26.617 | 254,932 | -3,314 | 0.05% | 6,785,511 |
| 2010-07-20 | 2010-07-16 | 26.255 | 258,246 | -5,081 | 0.05% | 6,780,200 |
| 2010-07-19 | 2010-07-15 | 25.802 | 263,327 | -2,209 | 0.05% | 6,794,400 |
| 2010-07-16 | 2010-07-14 | 25.621 | 265,536 | -663 | 0.05% | 6,803,317 |
| 2010-07-15 | 2010-07-13 | 25.802 | 266,199 | -20,986 | 0.05% | 6,868,504 |
| 2010-07-13 | 2010-07-09 | 25.259 | 287,185 | -3,314 | 0.05% | 7,253,988 |
| 2010-07-12 | 2010-07-08 | 23.991 | 290,499 | -1,105 | 0.05% | 6,969,496 |
| 2010-07-08 | 2010-07-06 | 23.720 | 291,604 | -44,182 | 0.05% | 6,916,807 |
| 2010-07-07 | 2010-07-05 | 23.810 | 335,786 | -1,988 | 0.06% | 7,995,198 |
| 2010-07-05 | 2010-06-30 | 23.086 | 337,774 | -2,209 | 0.06% | 7,797,893 |
| 2010-07-02 | 2010-06-29 | 23.177 | 339,983 | -2,210 | 0.06% | 7,879,670 |
| 2010-06-30 | 2010-06-28 | 24.354 | 342,193 | -5,964 | 0.06% | 8,333,631 |
| 2010-06-29 | 2010-06-25 | 23.810 | 348,157 | -41,532 | 0.06% | 8,289,756 |
| 2010-06-28 | 2010-06-24 | 24.354 | 389,689 | -6,627 | 0.07% | 9,490,330 |
| 2010-06-25 | 2010-06-23 | 24.354 | 396,316 | -1,767 | 0.07% | 9,651,721 |
| 2010-06-24 | 2010-06-22 | 23.629 | 398,083 | -2,209 | 0.07% | 9,406,434 |
| 2010-06-23 | 2010-06-21 | 23.720 | 400,292 | -10,604 | 0.07% | 9,494,871 |
| 2010-06-21 | 2010-06-17 | 23.358 | 410,896 | -4,418 | 0.07% | 9,597,597 |
| 2010-06-18 | 2010-06-15 | 22.815 | 415,314 | +1,767 | 0.08% | 9,475,191 |
| 2010-06-17 | 2010-06-14 | 22.724 | 413,547 | -7,069 | 0.07% | 9,397,438 |
| 2010-06-15 | 2010-06-11 | 22.090 | 420,616 | -2,209 | 0.08% | 9,291,514 |
| 2010-06-10 | 2010-06-08 | 22.271 | 422,825 | +3,313 | 0.08% | 9,416,872 |
| 2010-06-08 | 2010-06-04 | 22.271 | 419,512 | +2,209 | 0.08% | 9,343,087 |
| 2010-06-02 | 2010-05-31 | 22.996 | 417,303 | +79,529 | 0.08% | 9,596,130 |
| 2010-06-01 | 2010-05-28 | 22.452 | 337,774 | +7,732 | 0.06% | 7,583,833 |
| 2010-05-31 | 2010-05-27 | 20.913 | 330,042 | +662 | 0.06% | 6,902,272 |
| 2010-05-28 | 2010-05-26 | 20.913 | 329,380 | +221 | 0.06% | 6,888,427 |
| 2010-05-27 | 2010-05-25 | 21.366 | 329,159 | +221 | 0.06% | 7,032,806 |
| 2010-05-25 | 2010-05-20 | 20.732 | 328,938 | -7,732 | 0.06% | 6,819,624 |
| 2010-05-24 | 2010-05-19 | 21.728 | 336,670 | -1,546 | 0.06% | 7,315,206 |
| 2010-05-19 | 2010-05-17 | 21.819 | 338,216 | -2,872 | 0.06% | 7,379,417 |
| 2010-05-18 | 2010-05-14 | 22.452 | 341,088 | +3,314 | 0.06% | 7,658,241 |
| 2010-05-17 | 2010-05-13 | 22.905 | 337,774 | +2,651 | 0.06% | 7,736,733 |
| 2010-05-14 | 2010-05-12 | 22.452 | 335,123 | -884 | 0.06% | 7,524,312 |
| 2010-05-13 | 2010-05-11 | 23.267 | 336,007 | +3,314 | 0.06% | 7,817,940 |
| 2010-05-12 | 2010-05-10 | 23.901 | 332,693 | +13,917 | 0.06% | 7,951,672 |
| 2010-05-10 | 2010-05-06 | 22.633 | 318,776 | +3,093 | 0.06% | 7,215,003 |
| 2010-05-07 | 2010-05-05 | 23.267 | 315,683 | +10,383 | 0.06% | 7,345,058 |
| 2010-05-06 | 2010-05-04 | 25.893 | 305,300 | -3,314 | 0.06% | 7,905,034 |
| 2010-05-05 | 2010-05-03 | 26.074 | 308,614 | -6,185 | 0.06% | 8,046,722 |
| 2010-05-04 | 2010-04-30 | 25.349 | 314,799 | -5,744 | 0.06% | 7,979,988 |
| 2010-05-03 | 2010-04-29 | 24.716 | 320,543 | -24,521 | 0.06% | 7,922,456 |
| 2010-04-30 | 2010-04-28 | 24.354 | 345,064 | -22,754 | 0.06% | 8,403,551 |
| 2010-04-29 | 2010-04-27 | 22.181 | 367,818 | -2,209 | 0.07% | 8,158,493 |
| 2010-04-28 | 2010-04-26 | 21.728 | 370,027 | -5,523 | 0.07% | 8,039,991 |
| 2010-04-27 | 2010-04-23 | 21.728 | 375,550 | -12,592 | 0.07% | 8,159,995 |
| 2010-04-26 | 2010-04-22 | 22.633 | 388,142 | +4,639 | 0.07% | 8,784,995 |
| 2010-04-23 | 2010-04-21 | 23.086 | 383,503 | -42,415 | 0.07% | 8,853,599 |
| 2010-04-22 | 2010-04-20 | 23.629 | 425,918 | -212,296 | 0.08% | 10,064,157 |
| 2010-04-21 | 2010-04-19 | 20.551 | 638,214 | -56,112 | 0.12% | 13,116,050 |
| 2010-04-20 | 2010-04-16 | 18.650 | 694,326 | +16,126 | 0.13% | 12,949,158 |
| 2010-04-19 | 2010-04-15 | 19.103 | 678,200 | +22,092 | 0.12% | 12,955,409 |
| 2010-04-16 | 2010-04-14 | 20.099 | 656,108 | -7,290 | 0.12% | 13,186,793 |
| 2010-04-15 | 2010-04-13 | 19.827 | 663,398 | +3,976 | 0.12% | 13,153,131 |
| 2010-04-14 | 2010-04-12 | 20.189 | 659,422 | +11,046 | 0.12% | 13,313,100 |
| 2010-04-13 | 2010-04-09 | 20.461 | 648,376 | +9,057 | 0.12% | 13,266,191 |
| 2010-04-12 | 2010-04-08 | 20.280 | 639,319 | +6,185 | 0.12% | 12,965,119 |
| 2010-04-09 | 2010-04-07 | 20.008 | 633,134 | +3,314 | 0.11% | 12,667,730 |
| 2010-04-08 | 2010-04-01 | 19.736 | 629,820 | +2,209 | 0.11% | 12,430,363 |
| 2010-04-01 | 2010-03-30 | 19.917 | 627,611 | -6,848 | 0.11% | 12,500,406 |
| 2010-03-31 | 2010-03-29 | 20.370 | 634,459 | -4,418 | 0.12% | 12,924,000 |
| 2010-03-30 | 2010-03-26 | 20.370 | 638,877 | -3,756 | 0.12% | 13,013,996 |
| 2010-03-29 | 2010-03-25 | 19.646 | 642,633 | -17,673 | 0.12% | 12,625,065 |
| 2010-03-26 | 2010-03-24 | 20.551 | 660,306 | -16,126 | 0.12% | 13,570,067 |
| 2010-03-25 | 2010-03-23 | 20.370 | 676,432 | -2,430 | 0.12% | 13,778,995 |
| 2010-03-24 | 2010-03-22 | 20.280 | 678,862 | -33,358 | 0.12% | 13,767,034 |
| 2010-03-23 | 2010-03-19 | 21.094 | 712,220 | -3,755 | 0.13% | 15,023,841 |
| 2010-03-22 | 2010-03-18 | 21.004 | 715,975 | -28,056 | 0.13% | 15,038,230 |
| 2010-03-19 | 2010-03-17 | 20.461 | 744,031 | -28,719 | 0.13% | 15,223,354 |
| 2010-03-18 | 2010-03-16 | 19.736 | 772,750 | -15,022 | 0.14% | 15,251,283 |
| 2010-03-17 | 2010-03-15 | 19.736 | 787,772 | -13,255 | 0.14% | 15,547,763 |
| 2010-03-16 | 2010-03-12 | 19.555 | 801,027 | -7,731 | 0.15% | 15,664,329 |
| 2010-03-15 | 2010-03-11 | 19.736 | 808,758 | -34,684 | 0.15% | 15,961,951 |
| 2010-03-12 | 2010-03-10 | 18.288 | 843,442 | +3,314 | 0.15% | 15,424,727 |
| 2010-03-11 | 2010-03-09 | 18.288 | 840,128 | -24,300 | 0.15% | 15,364,121 |
| 2010-03-10 | 2010-03-08 | 18.650 | 864,428 | -36,672 | 0.16% | 16,121,555 |
| 2010-03-09 | 2010-03-05 | 18.469 | 901,100 | -19,882 | 0.16% | 16,642,327 |
| 2010-03-08 | 2010-03-04 | 17.835 | 920,982 | +23,638 | 0.17% | 16,425,865 |
| 2010-03-05 | 2010-03-03 | 18.469 | 897,344 | +7,732 | 0.16% | 16,572,957 |
| 2010-03-04 | 2010-03-02 | 18.650 | 889,612 | -8,395 | 0.16% | 16,591,236 |
| 2010-03-03 | 2010-03-01 | 18.559 | 898,007 | +1,105 | 0.16% | 16,666,502 |
| 2010-03-02 | 2010-02-26 | 19.012 | 896,902 | +60,971 | 0.16% | 17,051,994 |
| 2010-03-01 | 2010-02-25 | 17.564 | 835,931 | +14,139 | 0.15% | 14,681,926 |
| 2010-02-25 | 2010-02-23 | 17.654 | 821,792 | -23,638 | 0.15% | 14,507,995 |
| 2010-02-24 | 2010-02-22 | 17.564 | 845,430 | -56,332 | 0.15% | 14,848,763 |
| 2010-02-23 | 2010-02-19 | 17.564 | 901,762 | +3,976 | 0.16% | 15,838,153 |
| 2010-02-22 | 2010-02-18 | 18.016 | 897,786 | +4,418 | 0.16% | 16,174,721 |
| 2010-02-19 | 2010-02-17 | 17.926 | 893,368 | +1,105 | 0.16% | 16,014,245 |
| 2010-02-18 | 2010-02-12 | 18.288 | 892,263 | +6,848 | 0.16% | 16,317,557 |
| 2010-02-17 | 2010-02-11 | 18.107 | 885,415 | +4,860 | 0.16% | 16,032,002 |
| 2010-02-12 | 2010-02-10 | 18.016 | 880,555 | -4,418 | 0.16% | 15,864,283 |
| 2010-02-11 | 2010-02-09 | 17.201 | 884,973 | -442 | 0.16% | 15,222,799 |
| 2010-02-10 | 2010-02-08 | 18.107 | 885,415 | -1,104 | 0.16% | 16,032,002 |
| 2010-02-09 | 2010-02-05 | 18.016 | 886,519 | -884 | 0.16% | 15,971,732 |
| 2010-02-08 | 2010-02-04 | 18.831 | 887,403 | -9,057 | 0.16% | 16,710,718 |
| 2010-02-05 | 2010-02-03 | 19.374 | 896,460 | -7,291 | 0.16% | 17,368,230 |
| 2010-02-04 | 2010-02-02 | 19.012 | 903,751 | -3,092 | 0.16% | 17,182,208 |
| 2010-02-03 | 2010-02-01 | 18.288 | 906,843 | +2,651 | 0.16% | 16,584,194 |
| 2010-02-02 | 2010-01-29 | 18.469 | 904,192 | -1,105 | 0.16% | 16,699,432 |
| 2010-02-01 | 2010-01-28 | 18.016 | 905,297 | +1,326 | 0.16% | 16,310,041 |
| 2010-01-29 | 2010-01-27 | 18.469 | 903,971 | -16,127 | 0.16% | 16,695,351 |
| 2010-01-28 | 2010-01-26 | 19.284 | 920,098 | -12,813 | 0.17% | 17,742,899 |
| 2010-01-27 | 2010-01-25 | 19.374 | 932,911 | -14,801 | 0.17% | 18,074,441 |
| 2010-01-26 | 2010-01-22 | 18.650 | 947,712 | +27,614 | 0.17% | 17,674,799 |
| 2010-01-25 | 2010-01-21 | 18.107 | 920,098 | +16,347 | 0.17% | 16,659,999 |
| 2010-01-22 | 2010-01-20 | 18.831 | 903,751 | +16,127 | 0.16% | 17,018,568 |
| 2010-01-21 | 2010-01-19 | 19.465 | 887,624 | +7,511 | 0.16% | 17,277,400 |
| 2010-01-20 | 2010-01-18 | 19.465 | 880,113 | +5,081 | 0.16% | 17,131,200 |
| 2010-01-19 | 2010-01-15 | 19.012 | 875,032 | +25,405 | 0.16% | 16,636,199 |
| 2010-01-18 | 2010-01-14 | 19.012 | 849,627 | +27,835 | 0.15% | 16,153,197 |
| 2010-01-15 | 2010-01-13 | 19.555 | 821,792 | +13,254 | 0.15% | 16,070,395 |
| 2010-01-14 | 2010-01-12 | 20.370 | 808,538 | +15,685 | 0.15% | 16,470,009 |
| 2010-01-13 | 2010-01-11 | 21.004 | 792,853 | -6,848 | 0.14% | 16,652,964 |
| 2010-01-12 | 2010-01-08 | 21.275 | 799,701 | -12,813 | 0.15% | 17,013,998 |
| 2010-01-11 | 2010-01-07 | 20.642 | 812,514 | +11,487 | 0.15% | 16,771,681 |
| 2010-01-08 | 2010-01-06 | 21.547 | 801,027 | +4,198 | 0.15% | 17,259,770 |
| 2010-01-07 | 2010-01-05 | 22.452 | 796,829 | -86,156 | 0.14% | 17,890,715 |
| 2010-01-06 | 2010-01-04 | 21.366 | 882,985 | -18,556 | 0.16% | 18,865,843 |
| 2010-01-05 | 2009-12-31 | 19.827 | 901,541 | +1,325 | 0.16% | 17,874,771 |
| 2010-01-04 | 2009-12-29 | 19.646 | 900,216 | -107,805 | 0.16% | 17,685,500 |
| 2009-12-30 | 2009-12-28 | 19.736 | 1,008,021 | -52,135 | 0.18% | 19,894,680 |
| 2009-12-29 | 2009-12-24 | 20.189 | 1,060,156 | -1,326 | 0.19% | 21,403,536 |
| 2009-12-28 | 2009-12-22 | 19.736 | 1,061,482 | -6,406 | 0.19% | 20,949,806 |
| 2009-12-23 | 2009-12-21 | 19.465 | 1,067,888 | +7,511 | 0.19% | 20,786,197 |
| 2009-12-22 | 2009-12-18 | 20.732 | 1,060,377 | -12,813 | 0.19% | 21,983,997 |
| 2009-12-21 | 2009-12-17 | 20.732 | 1,073,190 | +22,312 | 0.19% | 22,249,640 |
| 2009-12-18 | 2009-12-16 | 21.185 | 1,050,878 | -9,278 | 0.19% | 22,262,762 |
| 2009-12-17 | 2009-12-15 | 21.094 | 1,060,156 | -18,557 | 0.19% | 22,363,336 |
| 2009-12-16 | 2009-12-14 | 21.004 | 1,078,713 | -5,523 | 0.20% | 22,657,124 |
| 2009-12-15 | 2009-12-11 | 20.732 | 1,084,236 | -2,871 | 0.20% | 22,478,648 |
| 2009-12-14 | 2009-12-10 | 20.732 | 1,087,107 | +57,216 | 0.20% | 22,538,170 |
| 2009-12-11 | 2009-12-09 | 21.728 | 1,029,891 | +17,894 | 0.19% | 22,377,594 |
| 2009-12-10 | 2009-12-08 | 22.271 | 1,011,997 | -37,776 | 0.18% | 22,538,511 |
| 2009-12-09 | 2009-12-07 | 21.275 | 1,049,773 | -1,768 | 0.19% | 22,334,392 |
| 2009-12-08 | 2009-12-04 | 20.370 | 1,051,541 | +222,017 | 0.19% | 21,420,007 |
| 2009-12-07 | 2009-12-03 | 22.000 | 829,524 | +5,081 | 0.15% | 18,249,296 |
| 2009-12-04 | 2009-12-02 | 22.271 | 824,443 | +7,953 | 0.15% | 18,361,435 |
| 2009-12-03 | 2009-12-01 | 21.457 | 816,490 | +189,763 | 0.15% | 17,519,032 |
| 2009-12-02 | 2009-11-30 | 22.181 | 626,727 | -121,943 | 0.11% | 13,901,299 |
| 2009-12-01 | 2009-11-27 | 18.650 | 748,670 | -30,707 | 0.14% | 13,962,672 |
| 2009-11-30 | 2009-11-26 | 19.103 | 779,377 | +60,088 | 0.14% | 14,888,156 |
| 2009-11-27 | 2009-11-25 | 20.280 | 719,289 | -3,977 | 0.13% | 14,586,877 |
| 2009-11-26 | 2009-11-24 | 20.461 | 723,266 | -7,511 | 0.13% | 14,798,489 |
| 2009-11-25 | 2009-11-23 | 20.280 | 730,777 | +21,208 | 0.13% | 14,819,849 |
| 2009-11-24 | 2009-11-20 | 20.189 | 709,569 | +30,928 | 0.13% | 14,325,519 |
| 2009-11-23 | 2009-11-19 | 20.461 | 678,641 | +3,313 | 0.12% | 13,885,433 |
| 2009-11-20 | 2009-11-18 | 21.366 | 675,328 | +49,264 | 0.12% | 14,429,047 |
| 2009-11-19 | 2009-11-17 | 22.000 | 626,064 | -19,220 | 0.11% | 13,773,233 |
| 2009-11-18 | 2009-11-16 | 21.004 | 645,284 | +6,407 | 0.12% | 13,553,447 |
| 2009-11-17 | 2009-11-13 | 22.181 | 638,877 | +9,278 | 0.12% | 14,170,795 |
| 2009-11-16 | 2009-11-12 | 22.000 | 629,599 | -23,637 | 0.11% | 13,851,002 |
| 2009-11-13 | 2009-11-11 | 22.724 | 653,236 | +18,335 | 0.12% | 14,844,129 |
| 2009-11-12 | 2009-11-10 | 22.271 | 634,901 | -68,482 | 0.12% | 14,140,084 |
| 2009-11-11 | 2009-11-09 | 19.374 | 703,383 | -29,161 | 0.13% | 13,627,510 |
| 2009-11-10 | 2009-11-06 | 19.103 | 732,544 | +27,393 | 0.13% | 13,993,523 |
| 2009-11-09 | 2009-11-05 | 18.107 | 705,151 | -76,656 | 0.13% | 12,768,004 |
| 2009-11-06 | 2009-11-04 | 16.387 | 781,807 | +71,575 | 0.14% | 12,811,176 |
| 2009-11-05 | 2009-11-03 | 14.757 | 710,232 | +21,208 | 0.13% | 10,480,904 |
| 2009-11-04 | 2009-11-02 | 16.387 | 689,024 | -14,139 | 0.13% | 11,290,776 |
| 2009-11-03 | 2009-10-30 | 13.127 | 703,163 | -109,130 | 0.13% | 9,230,706 |
| 2009-10-30 | 2009-10-28 | 11.679 | 812,293 | +2,209 | 0.15% | 9,486,659 |
| 2009-10-29 | 2009-10-27 | 11.588 | 810,084 | -266,420 | 0.15% | 9,387,521 |
| 2009-10-28 | 2009-10-23 | 10.140 | 1,076,504 | -157,731 | 0.20% | 10,915,523 |
| 2009-10-27 | 2009-10-22 | 9.325 | 1,234,235 | +101,178 | 0.22% | 11,509,222 |
| 2009-10-23 | 2009-10-21 | 9.597 | 1,133,057 | -26,510 | 0.21% | 10,873,479 |
| 2009-10-22 | 2009-10-20 | 9.597 | 1,159,567 | +5,523 | 0.21% | 11,127,884 |
| 2009-10-21 | 2009-10-19 | 9.687 | 1,154,044 | -31,811 | 0.21% | 11,179,362 |
| 2009-10-20 | 2009-10-16 | 9.144 | 1,185,855 | +12,371 | 0.22% | 10,843,359 |
| 2009-10-19 | 2009-10-15 | 9.144 | 1,173,484 | -2,430 | 0.21% | 10,730,240 |
| 2009-10-16 | 2009-10-14 | 8.148 | 1,175,914 | +11,046 | 0.21% | 9,581,400 |
| 2009-10-15 | 2009-10-13 | 7.876 | 1,164,868 | +7,731 | 0.21% | 9,175,016 |
| 2009-10-14 | 2009-10-12 | 7.695 | 1,157,137 | +24,301 | 0.21% | 8,904,604 |
| 2009-10-12 | 2009-10-08 | 7.695 | 1,132,836 | -4,198 | 0.21% | 8,717,598 |
| 2009-10-09 | 2009-10-07 | 7.876 | 1,137,034 | -32,695 | 0.21% | 8,955,784 |
| 2009-10-08 | 2009-10-06 | 7.333 | 1,169,729 | +30,486 | 0.21% | 8,577,904 |
| 2009-10-07 | 2009-10-05 | 7.152 | 1,139,243 | -5,522 | 0.21% | 8,148,062 |
| 2009-10-02 | 2009-09-29 | 7.514 | 1,144,765 | -3,314 | 0.21% | 8,602,116 |
| 2009-09-30 | 2009-09-28 | 7.333 | 1,148,079 | -3,314 | 0.21% | 8,419,139 |
| 2009-09-29 | 2009-09-25 | 7.786 | 1,151,393 | -9,941 | 0.21% | 8,964,641 |
| 2009-09-28 | 2009-09-24 | 7.514 | 1,161,334 | +7,732 | 0.21% | 8,726,621 |
| 2009-09-25 | 2009-09-23 | 7.876 | 1,153,602 | +3,314 | 0.21% | 9,086,280 |
| 2009-09-24 | 2009-09-22 | 7.876 | 1,150,288 | -10,825 | 0.21% | 9,060,178 |
| 2009-09-23 | 2009-09-21 | 7.786 | 1,161,113 | +10,162 | 0.21% | 9,040,320 |
| 2009-09-22 | 2009-09-18 | 8.420 | 1,150,951 | +26,951 | 0.21% | 9,690,600 |
| 2009-09-21 | 2009-09-17 | 8.601 | 1,124,000 | +29,823 | 0.20% | 9,667,202 |
| 2009-09-18 | 2009-09-16 | 8.691 | 1,094,177 | -8,394 | 0.20% | 9,509,763 |
| 2009-09-17 | 2009-09-15 | 8.329 | 1,102,571 | +1,104 | 0.20% | 9,183,438 |
| 2009-09-16 | 2009-09-14 | 8.510 | 1,101,467 | -2,651 | 0.20% | 9,373,682 |
| 2009-09-15 | 2009-09-11 | 8.691 | 1,104,118 | +4,419 | 0.20% | 9,596,163 |
| 2009-09-14 | 2009-09-10 | 8.872 | 1,099,699 | +2,209 | 0.20% | 9,756,876 |
| 2009-09-11 | 2009-09-09 | 8.963 | 1,097,490 | -3,314 | 0.20% | 9,836,637 |
| 2009-09-10 | 2009-09-08 | 9.053 | 1,100,804 | +1,105 | 0.20% | 9,966,000 |
| 2009-09-09 | 2009-09-07 | 8.691 | 1,099,699 | -25,405 | 0.20% | 9,557,756 |
| 2009-09-04 | 2009-09-02 | 8.239 | 1,125,104 | -11,046 | 0.20% | 9,269,257 |
| 2009-09-01 | 2009-08-28 | 8.420 | 1,136,150 | -4,418 | 0.21% | 9,565,981 |
| 2009-08-31 | 2009-08-27 | 8.510 | 1,140,568 | -3,314 | 0.21% | 9,706,439 |
| 2009-08-27 | 2009-08-25 | 8.601 | 1,143,882 | +3,314 | 0.21% | 9,838,202 |
| 2009-08-26 | 2009-08-24 | 8.691 | 1,140,568 | -5,523 | 0.21% | 9,912,959 |
| 2009-08-25 | 2009-08-21 | 8.510 | 1,146,091 | -2,209 | 0.21% | 9,753,440 |
| 2009-08-24 | 2009-08-20 | 8.601 | 1,148,300 | -5,081 | 0.21% | 9,876,199 |
| 2009-08-21 | 2009-08-19 | 8.329 | 1,153,381 | +17,231 | 0.21% | 9,606,640 |
| 2009-08-20 | 2009-08-18 | 8.329 | 1,136,150 | -15,243 | 0.21% | 9,463,121 |
| 2009-08-19 | 2009-08-17 | 8.601 | 1,151,393 | +50,368 | 0.21% | 9,902,801 |
| 2009-08-18 | 2009-08-14 | 8.963 | 1,101,025 | +12,371 | 0.20% | 9,868,321 |
| 2009-08-17 | 2009-08-13 | 9.325 | 1,088,654 | -8,395 | 0.20% | 10,151,681 |
| 2009-08-14 | 2009-08-12 | 8.872 | 1,097,049 | +43,520 | 0.20% | 9,733,364 |
| 2009-08-13 | 2009-08-11 | 9.325 | 1,053,529 | +23,417 | 0.19% | 9,824,141 |
| 2009-08-12 | 2009-08-10 | 9.597 | 1,030,112 | +12,813 | 0.19% | 9,885,558 |
| 2009-08-11 | 2009-08-07 | 9.778 | 1,017,299 | +10,383 | 0.18% | 9,946,797 |
| 2009-08-10 | 2009-08-06 | 10.321 | 1,006,916 | +3,313 | 0.18% | 10,392,235 |
| 2009-08-07 | 2009-08-05 | 10.321 | 1,003,603 | +58,763 | 0.18% | 10,358,042 |
| 2009-08-06 | 2009-08-04 | 10.592 | 944,840 | +221 | 0.17% | 10,008,178 |
| 2009-08-05 | 2009-08-03 | 10.864 | 944,619 | -81,959 | 0.17% | 10,262,397 |
| 2009-08-04 | 2009-07-31 | 10.049 | 1,026,578 | +27,614 | 0.19% | 10,316,344 |
| 2009-08-03 | 2009-07-30 | 10.049 | 998,964 | +6,849 | 0.18% | 10,038,844 |
| 2009-07-31 | 2009-07-29 | 10.321 | 992,115 | +49,263 | 0.18% | 10,239,476 |
| 2009-07-29 | 2009-07-27 | 10.321 | 942,852 | -8,616 | 0.17% | 9,731,040 |
| 2009-07-28 | 2009-07-24 | 10.140 | 951,468 | +8,837 | 0.17% | 9,647,684 |
| 2009-07-27 | 2009-07-23 | 10.049 | 942,631 | +1,104 | 0.17% | 9,472,739 |
| 2009-07-24 | 2009-07-22 | 10.140 | 941,527 | +22,754 | 0.17% | 9,546,885 |
| 2009-07-23 | 2009-07-21 | 10.502 | 918,773 | +194,403 | 0.17% | 9,648,884 |
| 2009-07-22 | 2009-07-20 | 9.959 | 724,370 | -74,006 | 0.13% | 7,213,799 |
| 2009-07-21 | 2009-07-17 | 9.506 | 798,376 | +5,523 | 0.15% | 7,589,404 |
| 2009-07-20 | 2009-07-16 | 9.416 | 792,853 | -170,765 | 0.14% | 7,465,122 |
| 2009-07-17 | 2009-07-15 | 9.416 | 963,618 | -662 | 0.18% | 9,072,963 |
| 2009-07-16 | 2009-07-14 | 8.963 | 964,280 | +62,959 | 0.18% | 8,642,696 |
| 2009-07-15 | 2009-07-13 | 8.872 | 901,321 | -8,836 | 0.16% | 7,996,804 |
| 2009-07-14 | 2009-07-10 | 8.239 | 910,157 | -34,904 | 0.17% | 7,498,400 |
| 2009-07-13 | 2009-07-09 | 8.601 | 945,061 | -167,010 | 0.17% | 8,128,199 |
| 2009-07-10 | 2009-07-08 | 8.058 | 1,112,071 | -534,385 | 0.20% | 8,960,524 |
| 2009-07-09 | 2009-07-07 | 8.239 | 1,646,456 | +57,437 | 0.30% | 13,564,457 |
| 2009-07-08 | 2009-07-06 | 8.420 | 1,589,019 | -11,046 | 0.29% | 13,378,977 |
| 2009-07-07 | 2009-07-03 | 8.420 | 1,600,065 | -25,405 | 0.29% | 13,471,981 |
| 2009-07-06 | 2009-07-02 | 8.239 | 1,625,470 | -1,104 | 0.30% | 13,391,562 |
| 2009-07-03 | 2009-06-30 | 8.148 | 1,626,574 | -26,068 | 0.30% | 13,253,397 |
| 2009-07-02 | 2009-06-29 | 8.510 | 1,652,642 | +7,069 | 0.30% | 14,064,281 |
| 2009-06-30 | 2009-06-26 | 8.601 | 1,645,573 | -37,997 | 0.30% | 14,153,102 |
| 2009-06-29 | 2009-06-25 | 8.329 | 1,683,570 | +119,293 | 0.31% | 14,022,643 |
| 2009-06-26 | 2009-06-24 | 8.329 | 1,564,277 | +46,170 | 0.28% | 13,029,039 |
| 2009-06-25 | 2009-06-23 | 7.786 | 1,518,107 | +170,765 | 0.28% | 11,819,843 |
| 2009-06-24 | 2009-06-22 | 8.601 | 1,347,342 | +537,921 | 0.24% | 11,588,103 |
| 2009-06-23 | 2009-06-19 | 9.234 | 809,421 | -17,452 | 0.15% | 7,474,558 |
| 2009-06-22 | 2009-06-18 | 10.140 | 826,873 | -7,953 | 0.15% | 8,384,318 |
| 2009-06-19 | 2009-06-17 | 9.597 | 834,826 | -233,062 | 0.15% | 8,011,479 |
| 2009-06-18 | 2009-06-16 | 8.420 | 1,067,888 | +6,848 | 0.19% | 8,991,239 |
| 2009-06-17 | 2009-06-15 | 8.782 | 1,061,040 | -452,207 | 0.19% | 9,317,821 |
| 2009-06-16 | 2009-06-12 | 8.148 | 1,513,247 | +22,092 | 0.27% | 12,330,004 |
| 2009-06-15 | 2009-06-11 | 7.062 | 1,491,155 | +30,927 | 0.27% | 10,529,998 |
| 2009-06-12 | 2009-06-10 | 7.062 | 1,460,228 | -6,406 | 0.27% | 10,311,602 |
| 2009-06-11 | 2009-06-09 | 6.971 | 1,466,634 | +25,847 | 0.27% | 10,224,059 |
| 2009-06-10 | 2009-06-08 | 7.152 | 1,440,787 | +27,614 | 0.26% | 10,304,757 |
| 2009-06-09 | 2009-06-05 | 7.243 | 1,413,173 | -107,143 | 0.26% | 10,235,197 |
| 2009-06-08 | 2009-06-04 | 6.971 | 1,520,316 | +38,660 | 0.28% | 10,598,282 |
| 2009-06-05 | 2009-06-03 | 7.062 | 1,481,656 | +280,337 | 0.27% | 10,462,919 |
| 2009-06-04 | 2009-06-02 | 6.881 | 1,201,319 | -47,496 | 0.22% | 8,265,761 |
| 2009-06-03 | 2009-06-01 | 6.790 | 1,248,815 | +58,542 | 0.23% | 8,479,500 |
| 2009-06-02 | 2009-05-29 | 6.700 | 1,190,273 | -6,407 | 0.22% | 7,974,238 |
| 2009-06-01 | 2009-05-27 | 6.609 | 1,196,680 | +335,124 | 0.22% | 7,908,822 |
| 2009-05-29 | 2009-05-26 | 6.337 | 861,556 | -54,124 | 0.16% | 5,459,997 |
| 2009-05-27 | 2009-05-25 | 6.337 | 915,680 | +57,658 | 0.17% | 5,803,001 |
| 2009-05-26 | 2009-05-22 | 6.337 | 858,022 | +2,651 | 0.16% | 5,437,601 |
| 2009-05-25 | 2009-05-21 | 6.700 | 855,371 | -323,194 | 0.16% | 5,730,561 |
| 2009-05-22 | 2009-05-20 | 6.790 | 1,178,565 | +146,465 | 0.21% | 8,002,500 |
| 2009-05-21 | 2009-05-19 | 6.518 | 1,032,100 | -69,809 | 0.19% | 6,727,677 |
| 2009-05-20 | 2009-05-18 | 5.975 | 1,101,909 | +360,087 | 0.27% | 6,584,163 |
| 2009-05-19 | 2009-05-15 | 5.885 | 741,822 | -68,925 | 0.18% | 4,365,399 |
| 2009-05-18 | 2009-05-14 | 5.613 | 810,747 | +31,812 | 0.20% | 4,550,802 |
| 2009-05-15 | 2009-05-13 | 5.613 | 778,935 | +59,867 | 0.19% | 4,372,238 |
| 2009-05-14 | 2009-05-12 | 5.523 | 719,068 | +4,418 | 0.18% | 3,971,099 |
| 2009-05-13 | 2009-05-11 | 5.523 | 714,650 | +15,243 | 0.18% | 3,946,700 |
| 2009-05-12 | 2009-05-08 | 5.794 | 699,407 | +12,150 | 0.17% | 4,052,480 |
| 2009-05-11 | 2009-05-07 | 6.156 | 687,257 | -20,766 | 0.17% | 4,230,960 |
| 2009-05-08 | 2009-05-06 | 5.794 | 708,023 | +10,825 | 0.17% | 4,102,402 |
| 2009-05-07 | 2009-05-05 | 5.523 | 697,198 | +11,046 | 0.17% | 3,850,320 |
| 2009-05-06 | 2009-05-04 | 5.432 | 686,152 | +39,322 | 0.17% | 3,727,198 |
| 2009-04-30 | 2009-04-28 | 4.708 | 646,830 | -5,523 | 0.16% | 3,045,120 |
| 2009-04-29 | 2009-04-27 | 5.070 | 652,353 | +19,882 | 0.16% | 3,307,361 |
| 2009-04-28 | 2009-04-24 | 5.704 | 632,471 | +1,547 | 0.16% | 3,607,381 |
| 2009-04-27 | 2009-04-23 | 5.704 | 630,924 | +6,185 | 0.16% | 3,598,558 |
| 2009-04-24 | 2009-04-22 | 5.704 | 624,739 | -884 | 0.15% | 3,563,281 |
| 2009-04-23 | 2009-04-21 | 6.066 | 625,623 | -12,591 | 0.15% | 3,794,883 |
| 2009-04-22 | 2009-04-20 | 5.794 | 638,214 | -7,070 | 0.16% | 3,697,917 |
| 2009-04-21 | 2009-04-17 | 5.251 | 645,284 | +663 | 0.16% | 3,388,362 |
| 2009-04-20 | 2009-04-16 | 5.523 | 644,621 | -8,836 | 0.16% | 3,559,960 |
| 2009-04-17 | 2009-04-15 | 5.613 | 653,457 | -23,859 | 0.16% | 3,667,918 |
| 2009-04-16 | 2009-04-14 | 5.251 | 677,316 | -24,963 | 0.17% | 3,556,561 |
| 2009-04-15 | 2009-04-09 | 4.617 | 702,279 | +3,314 | 0.17% | 3,242,580 |
| 2009-04-14 | 2009-04-08 | 4.436 | 698,965 | -33,137 | 0.17% | 3,100,719 |
| 2009-04-09 | 2009-04-07 | 4.391 | 732,102 | +35,346 | 0.18% | 3,214,580 |
| 2009-04-08 | 2009-04-06 | 4.617 | 696,756 | -4,418 | 0.17% | 3,217,079 |
| 2009-04-07 | 2009-04-03 | 5.070 | 701,174 | -461,706 | 0.17% | 3,554,878 |
| 2009-04-06 | 2009-04-02 | 5.160 | 1,162,880 | -118,630 | 0.29% | 6,000,959 |
| 2009-04-03 | 2009-04-01 | 4.798 | 1,281,510 | -94,108 | 0.32% | 6,149,060 |
| 2009-04-02 | 2009-03-31 | 4.436 | 1,375,618 | +7,732 | 0.34% | 6,102,458 |
| 2009-04-01 | 2009-03-30 | 4.300 | 1,367,886 | -4,861 | 0.34% | 5,882,398 |
| 2009-03-31 | 2009-03-27 | 4.527 | 1,372,747 | -34,683 | 0.34% | 6,214,002 |
| 2009-03-30 | 2009-03-26 | 4.436 | 1,407,430 | -22,754 | 0.35% | 6,243,581 |
| 2009-03-27 | 2009-03-25 | 4.165 | 1,430,184 | +49,043 | 0.35% | 5,956,081 |
| 2009-03-26 | 2009-03-24 | 4.300 | 1,381,141 | +578,347 | 0.34% | 5,939,399 |
| 2009-03-25 | 2009-03-23 | 4.255 | 802,794 | -184,240 | 0.20% | 3,415,961 |
| 2009-03-24 | 2009-03-20 | 3.621 | 987,034 | -71,797 | 0.24% | 3,574,399 |
| 2009-03-23 | 2009-03-19 | 3.712 | 1,058,831 | +33,137 | 0.26% | 3,930,261 |
| 2009-03-20 | 2009-03-18 | 3.757 | 1,025,694 | +15,243 | 0.25% | 3,853,690 |
| 2009-03-19 | 2009-03-17 | 3.712 | 1,010,451 | -38,218 | 0.25% | 3,750,680 |
| 2009-03-18 | 2009-03-16 | 3.848 | 1,048,669 | +58,542 | 0.26% | 4,034,951 |
| 2009-03-16 | 2009-03-12 | 3.486 | 990,127 | +51,914 | 0.24% | 3,451,140 |
| 2009-03-12 | 2009-03-10 | 3.440 | 938,213 | +18,557 | 0.23% | 3,227,721 |
| 2009-03-11 | 2009-03-09 | 3.395 | 919,656 | +3,313 | 0.23% | 3,122,249 |
| 2009-03-10 | 2009-03-06 | 3.440 | 916,343 | -441 | 0.23% | 3,152,481 |
| 2009-03-06 | 2009-03-04 | 3.667 | 916,784 | -3,314 | 0.23% | 3,361,499 |
| 2009-03-05 | 2009-03-03 | 3.486 | 920,098 | +221 | 0.23% | 3,207,050 |
| 2009-03-04 | 2009-03-02 | 3.667 | 919,877 | +11,045 | 0.23% | 3,372,839 |
| 2009-03-03 | 2009-02-27 | 3.938 | 908,832 | -3,976 | 0.22% | 3,579,182 |
| 2009-03-02 | 2009-02-26 | 3.938 | 912,808 | -5,523 | 0.23% | 3,594,840 |
| 2009-02-26 | 2009-02-24 | 3.938 | 918,331 | +2,209 | 0.23% | 3,616,591 |
| 2009-02-24 | 2009-02-20 | 4.210 | 916,122 | +8,837 | 0.23% | 3,856,711 |
| 2009-02-20 | 2009-02-18 | 4.255 | 907,285 | +14,359 | 0.22% | 3,860,579 |
| 2009-02-19 | 2009-02-17 | 4.300 | 892,926 | +132,547 | 0.22% | 3,839,900 |
| 2009-02-18 | 2009-02-16 | 4.527 | 760,379 | -72,238 | 0.19% | 3,442,001 |
| 2009-02-17 | 2009-02-13 | 4.346 | 832,617 | +153,976 | 0.21% | 3,618,240 |
| 2009-02-16 | 2009-02-12 | 4.255 | 678,641 | +1,104 | 0.17% | 2,887,678 |
| 2009-02-12 | 2009-02-10 | 4.436 | 677,537 | -8,174 | 0.17% | 3,005,661 |
| 2009-02-11 | 2009-02-09 | 4.481 | 685,711 | +5,523 | 0.17% | 3,072,962 |
| 2009-02-10 | 2009-02-06 | 4.527 | 680,188 | +4,418 | 0.17% | 3,079,001 |
| 2009-02-09 | 2009-02-05 | 4.391 | 675,770 | +3,756 | 0.17% | 2,967,232 |
| 2009-02-05 | 2009-02-03 | 4.165 | 672,014 | -1,105 | 0.17% | 2,798,640 |
| 2009-02-03 | 2009-01-30 | 4.210 | 673,119 | +9,941 | 0.17% | 2,833,712 |
| 2009-01-30 | 2009-01-23 | 4.165 | 663,178 | -2,209 | 0.16% | 2,761,842 |
| 2009-01-29 | 2009-01-22 | 4.255 | 665,387 | +22,092 | 0.16% | 2,831,282 |
| 2009-01-23 | 2009-01-21 | 4.436 | 643,295 | +2,209 | 0.16% | 2,853,758 |
| 2009-01-22 | 2009-01-20 | 4.346 | 641,086 | +1,104 | 0.16% | 2,785,919 |
| 2009-01-20 | 2009-01-16 | 4.346 | 639,982 | -82,842 | 0.16% | 2,781,121 |
| 2009-01-19 | 2009-01-15 | 4.436 | 722,824 | -3,313 | 0.18% | 3,206,561 |
| 2009-01-16 | 2009-01-14 | 4.708 | 726,137 | -3,314 | 0.18% | 3,418,478 |
| 2009-01-15 | 2009-01-13 | 4.527 | 729,451 | +45,950 | 0.18% | 3,302,000 |
| 2009-01-14 | 2009-01-12 | 4.798 | 683,501 | +23,637 | 0.17% | 3,279,638 |
| 2009-01-13 | 2009-01-09 | 4.617 | 659,864 | -82,842 | 0.16% | 3,046,741 |
| 2009-01-12 | 2009-01-08 | 4.481 | 742,706 | +33,579 | 0.18% | 3,328,381 |
| 2009-01-09 | 2009-01-07 | 4.889 | 709,127 | -95,213 | 0.17% | 3,466,799 |
| 2009-01-08 | 2009-01-06 | 4.346 | 804,340 | +117,746 | 0.20% | 3,495,359 |
| 2009-01-07 | 2009-01-05 | 4.391 | 686,594 | +32,032 | 0.17% | 3,014,759 |
| 2009-01-05 | 2008-12-31 | 3.667 | 654,562 | -3,093 | 0.16% | 2,400,030 |
| 2008-12-30 | 2008-12-24 | 3.757 | 657,655 | -221 | 0.16% | 2,470,911 |
| 2008-12-29 | 2008-12-22 | 3.712 | 657,876 | -65,831 | 0.16% | 2,441,961 |
| 2008-12-23 | 2008-12-19 | 4.029 | 723,707 | +4,418 | 0.18% | 2,915,638 |
| 2008-12-22 | 2008-12-18 | 4.029 | 719,289 | +48,600 | 0.18% | 2,897,839 |
| 2008-12-19 | 2008-12-17 | 4.165 | 670,689 | -2,209 | 0.17% | 2,793,122 |
| 2008-12-18 | 2008-12-16 | 3.802 | 672,898 | +6,628 | 0.17% | 2,558,641 |
| 2008-12-17 | 2008-12-15 | 3.802 | 666,270 | -15,464 | 0.16% | 2,533,439 |
| 2008-12-16 | 2008-12-12 | 3.576 | 681,734 | +28,718 | 0.17% | 2,437,940 |
| 2008-12-15 | 2008-12-11 | 3.938 | 653,016 | +31,370 | 0.16% | 2,571,722 |
| 2008-12-12 | 2008-12-10 | 4.346 | 621,646 | +884 | 0.15% | 2,701,440 |
| 2008-12-11 | 2008-12-09 | 3.802 | 620,762 | -39,765 | 0.15% | 2,360,398 |
| 2008-12-10 | 2008-12-08 | 3.621 | 660,527 | +49,706 | 0.16% | 2,392,002 |
| 2008-12-08 | 2008-12-04 | 3.304 | 610,821 | -24,301 | 0.15% | 2,018,449 |
| 2008-12-05 | 2008-12-03 | 3.531 | 635,122 | -11,045 | 0.16% | 2,242,501 |
| 2008-12-03 | 2008-12-01 | 3.531 | 646,167 | +1,104 | 0.16% | 2,281,499 |
| 2008-12-02 | 2008-11-28 | 3.440 | 645,063 | +16,127 | 0.16% | 2,219,201 |
| 2008-12-01 | 2008-11-27 | 3.169 | 628,936 | -23,859 | 0.16% | 1,992,899 |
| 2008-11-28 | 2008-11-26 | 2.942 | 652,795 | -11,045 | 0.16% | 1,920,751 |
| 2008-11-27 | 2008-11-25 | 2.942 | 663,840 | +3,313 | 0.16% | 1,953,249 |
| 2008-11-25 | 2008-11-21 | 3.123 | 660,527 | +7,070 | 0.16% | 2,063,101 |
| 2008-11-24 | 2008-11-20 | 3.169 | 653,457 | +11,487 | 0.16% | 2,070,599 |
| 2008-11-21 | 2008-11-19 | 2.761 | 641,970 | +7,732 | 0.16% | 1,772,660 |
| 2008-11-20 | 2008-11-18 | 3.033 | 634,238 | +11,266 | 0.16% | 1,923,570 |
| 2008-11-19 | 2008-11-17 | 2.761 | 622,972 | -9,941 | 0.15% | 1,720,201 |
| 2008-11-17 | 2008-11-13 | 2.716 | 632,913 | +16,569 | 0.16% | 1,719,001 |
| 2008-11-13 | 2008-11-11 | 2.988 | 616,344 | -11,046 | 0.15% | 1,841,399 |
| 2008-11-12 | 2008-11-10 | 3.214 | 627,390 | +22,091 | 0.15% | 2,016,401 |
| 2008-11-10 | 2008-11-06 | 3.033 | 605,299 | -2,651 | 0.15% | 1,835,801 |
| 2008-11-07 | 2008-11-05 | 3.486 | 607,950 | -2,209 | 0.15% | 2,119,042 |
| 2008-11-03 | 2008-10-30 | 2.625 | 610,159 | +4,419 | 0.15% | 1,601,961 |
| 2008-10-31 | 2008-10-29 | 2.490 | 605,740 | -18,999 | 0.15% | 1,508,099 |
| 2008-10-30 | 2008-10-28 | 2.354 | 624,739 | +22,091 | 0.15% | 1,470,560 |
| 2008-10-29 | 2008-10-27 | 2.191 | 602,648 | -441 | 0.15% | 1,320,353 |
| 2008-10-23 | 2008-10-21 | 2.807 | 603,089 | -1,105 | 0.15% | 1,692,599 |
| 2008-10-22 | 2008-10-20 | 2.897 | 604,194 | +1,105 | 0.15% | 1,750,400 |
| 2008-10-16 | 2008-10-14 | 3.802 | 603,089 | -2,210 | 0.15% | 2,293,198 |
| 2008-10-15 | 2008-10-13 | 3.757 | 605,299 | -3,313 | 0.15% | 2,274,201 |
| 2008-10-14 | 2008-10-10 | 3.757 | 608,612 | +1,104 | 0.15% | 2,286,649 |
| 2008-10-10 | 2008-10-08 | 4.074 | 607,508 | -7,732 | 0.15% | 2,475,001 |
| 2008-10-08 | 2008-10-03 | 4.979 | 615,240 | +2,209 | 0.15% | 3,063,502 |
| 2008-10-06 | 2008-10-02 | 4.979 | 613,031 | -2,871 | 0.15% | 3,052,502 |
| 2008-10-03 | 2008-09-30 | 5.070 | 615,902 | +3,976 | 0.15% | 3,122,558 |
| 2008-10-02 | 2008-09-29 | 5.070 | 611,926 | -442 | 0.15% | 3,102,400 |
| 2008-09-29 | 2008-09-25 | 5.070 | 612,368 | +2,209 | 0.15% | 3,104,641 |
| 2008-09-22 | 2008-09-18 | 5.975 | 610,159 | +2,209 | 0.15% | 3,645,842 |
| 2008-09-19 | 2008-09-17 | 6.428 | 607,950 | -662 | 0.15% | 3,907,843 |
| 2008-09-05 | 2008-09-03 | 7.243 | 608,612 | -1,105 | 0.15% | 4,407,998 |
| 2008-08-25 | 2008-08-20 | 7.243 | 609,717 | +1,105 | 0.15% | 4,416,001 |
| 2008-08-19 | 2008-08-15 | 7.243 | 608,612 | -2,209 | 0.15% | 4,407,998 |
| 2008-08-18 | 2008-08-14 | 7.152 | 610,821 | +12,812 | 0.15% | 4,368,697 |
| 2008-08-15 | 2008-08-13 | 7.424 | 598,009 | +9,279 | 0.15% | 4,439,484 |
| 2008-08-08 | 2008-08-05 | 7.695 | 588,730 | -22,091 | 0.15% | 4,530,498 |
| 2008-08-07 | 2008-08-04 | 7.876 | 610,821 | -1,105 | 0.15% | 4,811,097 |
| 2008-08-05 | 2008-08-01 | 7.876 | 611,926 | +1,767 | 0.15% | 4,819,800 |
| 2008-08-01 | 2008-07-30 | 8.148 | 610,159 | -221 | 0.15% | 4,971,603 |
| 2008-07-31 | 2008-07-29 | 8.058 | 610,380 | -3,092 | 0.15% | 4,918,143 |
| 2008-07-22 | 2008-07-18 | 8.058 | 613,472 | +2,430 | 0.15% | 4,943,057 |
| 2008-07-16 | 2008-07-14 | 8.239 | 611,042 | +49,705 | 0.15% | 5,034,117 |
| 2008-07-15 | 2008-07-11 | 8.329 | 561,337 | +2,209 | 0.14% | 4,675,439 |
| 2008-07-11 | 2008-07-09 | 7.605 | 559,128 | -6,186 | 0.14% | 4,252,080 |
| 2008-07-09 | 2008-07-07 | 8.148 | 565,314 | +4,419 | 0.14% | 4,606,204 |
| 2008-07-02 | 2008-06-27 | 9.144 | 560,895 | -28,719 | 0.14% | 5,128,777 |
| 2008-06-26 | 2008-06-24 | 9.687 | 589,614 | -2,209 | 0.15% | 5,711,661 |
| 2008-06-23 | 2008-06-19 | 10.774 | 591,823 | -663 | 0.15% | 6,376,020 |
| 2008-06-17 | 2008-06-13 | 11.317 | 592,486 | +3,314 | 0.15% | 6,705,003 |
| 2008-06-12 | 2008-06-10 | 11.407 | 589,172 | -2,209 | 0.15% | 6,720,840 |
| 2008-06-06 | 2008-06-04 | 11.407 | 591,381 | -884 | 0.15% | 6,746,038 |
| 2008-06-05 | 2008-06-03 | 11.588 | 592,265 | +1,105 | 0.15% | 6,863,362 |
| 2008-06-04 | 2008-06-02 | 11.769 | 591,160 | -10,825 | 0.15% | 6,957,597 |
| 2008-06-03 | 2008-05-30 | 10.955 | 601,985 | +10,604 | 0.15% | 6,594,501 |
| 2008-05-30 | 2008-05-28 | 11.950 | 591,381 | -221 | 0.15% | 7,067,278 |
| 2008-05-28 | 2008-05-26 | 12.222 | 591,602 | +2,209 | 0.15% | 7,230,599 |
| 2008-05-27 | 2008-05-23 | 12.584 | 589,393 | +3,314 | 0.15% | 7,417,041 |
| 2008-05-26 | 2008-05-22 | 12.403 | 586,079 | +5,523 | 0.14% | 7,269,217 |
| 2008-05-22 | 2008-05-20 | 12.403 | 580,556 | -2,210 | 0.14% | 7,200,714 |
| 2008-05-21 | 2008-05-19 | 12.765 | 582,766 | -221 | 0.14% | 7,439,165 |
| 2008-05-20 | 2008-05-16 | 12.856 | 582,987 | +663 | 0.14% | 7,494,766 |
| 2008-05-19 | 2008-05-15 | 12.765 | 582,324 | +12,150 | 0.14% | 7,433,523 |
| 2008-05-15 | 2008-05-13 | 13.037 | 570,174 | -1,546 | 0.14% | 7,433,285 |
| 2008-05-13 | 2008-05-08 | 13.308 | 571,720 | -1,105 | 0.14% | 7,608,720 |
| 2008-05-07 | 2008-05-05 | 13.671 | 572,825 | +4,419 | 0.14% | 7,830,866 |
| 2008-05-06 | 2008-05-02 | 13.399 | 568,406 | -1,105 | 0.14% | 7,616,076 |
| 2008-05-02 | 2008-04-29 | 12.946 | 569,511 | +3,314 | 0.14% | 7,373,082 |
| 2008-04-30 | 2008-04-28 | 13.127 | 566,197 | -5,523 | 0.14% | 7,432,697 |
| 2008-04-29 | 2008-04-25 | 12.856 | 571,720 | +5,523 | 0.14% | 7,349,920 |
| 2008-04-28 | 2008-04-24 | 13.308 | 566,197 | +4,418 | 0.14% | 7,535,217 |
| 2008-04-25 | 2008-04-23 | 12.584 | 561,779 | +6,627 | 0.14% | 7,069,540 |
| 2008-04-22 | 2008-04-18 | 12.765 | 555,152 | +221 | 0.14% | 7,086,665 |
| 2008-04-18 | 2008-04-16 | 12.403 | 554,931 | -7,732 | 0.14% | 6,882,884 |
| 2008-04-15 | 2008-04-11 | 12.675 | 562,663 | -15,463 | 0.14% | 7,131,605 |
| 2008-04-11 | 2008-04-09 | 12.403 | 578,126 | +3,092 | 0.14% | 7,170,574 |
| 2008-04-08 | 2008-04-03 | 12.675 | 575,034 | +7,732 | 0.14% | 7,288,404 |
| 2008-04-01 | 2008-03-28 | 11.769 | 567,302 | +2,430 | 0.14% | 6,676,803 |
| 2008-03-31 | 2008-03-27 | 11.588 | 564,872 | -883 | 0.14% | 6,545,923 |
| 2008-03-25 | 2008-03-19 | 11.317 | 565,755 | -3,977 | 0.14% | 6,402,496 |
| 2008-03-20 | 2008-03-18 | 11.860 | 569,732 | +5,523 | 0.14% | 6,756,982 |
| 2008-03-19 | 2008-03-17 | 11.679 | 564,209 | +11,046 | 0.14% | 6,589,320 |
| 2008-03-18 | 2008-03-14 | 12.403 | 553,163 | -24,743 | 0.14% | 6,860,955 |
| 2008-03-17 | 2008-03-13 | 13.218 | 577,906 | +15,464 | 0.14% | 7,638,726 |
| 2008-03-14 | 2008-03-12 | 13.852 | 562,442 | -17,673 | 0.14% | 7,790,764 |
| 2008-03-13 | 2008-03-11 | 13.942 | 580,115 | +3,977 | 0.14% | 8,088,085 |
| 2008-03-12 | 2008-03-10 | 13.761 | 576,138 | +2,651 | 0.14% | 7,928,317 |
| 2008-03-11 | 2008-03-07 | 13.490 | 573,487 | +14,359 | 0.14% | 7,736,076 |
| 2008-03-07 | 2008-03-05 | 13.218 | 559,128 | +3,535 | 0.14% | 7,390,520 |
| 2008-03-06 | 2008-03-04 | 13.671 | 555,593 | -64,065 | 0.14% | 7,595,294 |
| 2008-03-05 | 2008-03-03 | 14.304 | 619,658 | +442 | 0.15% | 8,863,802 |
| 2008-03-03 | 2008-02-28 | 14.304 | 619,216 | -663 | 0.15% | 8,857,479 |
| 2008-02-29 | 2008-02-27 | 13.580 | 619,879 | -2,209 | 0.15% | 8,418,003 |
| 2008-02-27 | 2008-02-25 | 13.399 | 622,088 | -3,314 | 0.15% | 8,335,361 |
| 2008-02-26 | 2008-02-22 | 13.580 | 625,402 | +5,523 | 0.15% | 8,493,006 |
| 2008-02-21 | 2008-02-19 | 13.761 | 619,879 | +1,105 | 0.15% | 8,530,243 |
| 2008-02-20 | 2008-02-18 | 13.671 | 618,774 | +2,430 | 0.15% | 8,459,017 |
| 2008-02-15 | 2008-02-13 | 14.033 | 616,344 | -1,767 | 0.15% | 8,648,997 |
| 2008-02-12 | 2008-02-06 | 14.214 | 618,111 | -1,105 | 0.15% | 8,785,713 |
| 2008-02-11 | 2008-02-04 | 14.576 | 619,216 | +663 | 0.15% | 9,025,659 |
| 2008-02-05 | 2008-02-01 | 14.395 | 618,553 | -2,209 | 0.15% | 8,903,995 |
| 2008-02-04 | 2008-01-31 | 14.214 | 620,762 | -1,105 | 0.15% | 8,823,394 |
| 2008-01-31 | 2008-01-29 | 14.485 | 621,867 | -2,209 | 0.15% | 9,008,000 |
| 2008-01-28 | 2008-01-24 | 13.761 | 624,076 | -5,081 | 0.15% | 8,587,998 |
| 2008-01-25 | 2008-01-23 | 13.490 | 629,157 | -442 | 0.16% | 8,487,039 |
| 2008-01-24 | 2008-01-22 | 13.127 | 629,599 | +663 | 0.16% | 8,265,001 |
| 2008-01-21 | 2008-01-17 | 14.214 | 628,936 | -6,186 | 0.16% | 8,939,577 |
| 2008-01-18 | 2008-01-16 | 14.485 | 635,122 | -1,104 | 0.16% | 9,200,004 |
| 2008-01-16 | 2008-01-14 | 16.024 | 636,226 | +5,523 | 0.16% | 10,195,196 |
| 2008-01-14 | 2008-01-10 | 16.658 | 630,703 | -1,105 | 0.16% | 10,506,392 |
| 2008-01-11 | 2008-01-09 | 17.292 | 631,808 | +3,314 | 0.16% | 10,925,199 |
| 2008-01-10 | 2008-01-08 | 17.382 | 628,494 | -26,510 | 0.16% | 10,924,794 |
| 2008-01-09 | 2008-01-07 | 16.387 | 655,004 | -1,546 | 0.16% | 10,733,303 |
| 2008-01-08 | 2008-01-04 | 16.387 | 656,550 | -8,837 | 0.16% | 10,758,637 |
| 2008-01-07 | 2008-01-03 | 15.753 | 665,387 | -3,313 | 0.16% | 10,481,766 |
| 2008-01-04 | 2008-01-02 | 15.934 | 668,700 | -3,314 | 0.16% | 10,655,035 |
| 2007-12-28 | 2007-12-24 | 16.115 | 672,014 | +7,069 | 0.17% | 10,829,520 |
| 2007-12-27 | 2007-12-20 | 15.934 | 664,945 | +5,523 | 0.16% | 10,595,203 |
| 2007-12-21 | 2007-12-19 | 15.572 | 659,422 | -1,325 | 0.16% | 10,268,400 |
| 2007-12-18 | 2007-12-14 | 15.300 | 660,747 | -17,011 | 0.16% | 10,109,572 |
| 2007-12-17 | 2007-12-13 | 15.300 | 677,758 | -5,964 | 0.17% | 10,369,844 |
| 2007-12-14 | 2007-12-12 | 15.572 | 683,722 | -3,314 | 0.17% | 10,646,795 |
| 2007-12-13 | 2007-12-11 | 15.753 | 687,036 | +22,091 | 0.17% | 10,822,800 |
| 2007-12-12 | 2007-12-10 | 15.753 | 664,945 | -2,209 | 0.16% | 10,474,803 |
| 2007-12-11 | 2007-12-07 | 16.115 | 667,154 | +1,105 | 0.16% | 10,751,201 |
| 2007-12-10 | 2007-12-06 | 15.934 | 666,049 | -13,255 | 0.16% | 10,612,794 |
| 2007-12-07 | 2007-12-05 | 15.572 | 679,304 | -2,209 | 0.17% | 10,577,999 |
| 2007-12-06 | 2007-12-04 | 15.572 | 681,513 | -2,209 | 0.17% | 10,612,397 |
| 2007-12-05 | 2007-12-03 | 15.572 | 683,722 | +3,092 | 0.17% | 10,646,795 |
| 2007-12-04 | 2007-11-30 | 15.029 | 680,630 | -662 | 0.17% | 10,228,927 |
| 2007-12-03 | 2007-11-29 | 15.572 | 681,292 | -100,294 | 0.17% | 10,608,955 |
| 2007-11-30 | 2007-11-28 | 15.119 | 781,586 | -2,209 | 0.19% | 11,816,915 |
| 2007-11-29 | 2007-11-27 | 14.938 | 783,795 | -24,963 | 0.19% | 11,708,394 |
| 2007-11-28 | 2007-11-26 | 15.119 | 808,758 | -119,293 | 0.20% | 12,227,733 |
| 2007-11-27 | 2007-11-23 | 14.214 | 928,051 | -20,324 | 0.23% | 13,191,141 |
| 2007-11-22 | 2007-11-20 | 15.119 | 948,375 | -1,988 | 0.23% | 14,338,623 |
| 2007-11-21 | 2007-11-19 | 15.391 | 950,363 | +13,917 | 0.23% | 14,626,800 |
| 2007-11-20 | 2007-11-16 | 15.843 | 936,446 | +9,279 | 0.23% | 14,836,507 |
| 2007-11-19 | 2007-11-15 | 16.296 | 927,167 | -5,081 | 0.23% | 15,109,196 |
| 2007-11-16 | 2007-11-14 | 16.568 | 932,248 | +21,428 | 0.23% | 15,445,196 |
| 2007-11-15 | 2007-11-13 | 16.115 | 910,820 | +8,837 | 0.22% | 14,677,884 |
| 2007-11-14 | 2007-11-12 | 16.477 | 901,983 | +19,661 | 0.22% | 14,862,115 |
| 2007-11-13 | 2007-11-09 | 17.201 | 882,322 | +198,821 | 0.22% | 15,177,198 |
| 2007-11-12 | 2007-11-08 | 17.564 | 683,501 | -11,488 | 0.17% | 12,004,713 |
| 2007-11-09 | 2007-11-07 | 18.197 | 694,989 | -1,104 | 0.17% | 12,646,923 |
| 2007-11-08 | 2007-11-06 | 18.016 | 696,093 | -129,897 | 0.17% | 12,540,973 |
| 2007-11-07 | 2007-11-05 | 17.835 | 825,990 | -265,315 | 0.20% | 14,731,667 |
| 2007-11-06 | 2007-11-02 | 18.469 | 1,091,305 | -2,209 | 0.27% | 20,155,204 |
| 2007-11-05 | 2007-11-01 | 18.831 | 1,093,514 | +5,523 | 0.27% | 20,592,002 |
| 2007-11-02 | 2007-10-31 | 18.741 | 1,087,991 | +28,056 | 0.27% | 20,389,498 |
| 2007-11-01 | 2007-10-30 | 18.922 | 1,059,935 | -66,495 | 0.26% | 20,055,634 |
| 2007-10-31 | 2007-10-29 | 18.650 | 1,126,430 | +19,661 | 0.28% | 21,007,884 |
| 2007-10-30 | 2007-10-26 | 18.288 | 1,106,769 | +4,419 | 0.27% | 20,240,407 |
| 2007-10-29 | 2007-10-25 | 18.378 | 1,102,350 | +3,313 | 0.27% | 20,259,393 |
| 2007-10-26 | 2007-10-24 | 18.378 | 1,099,037 | -28,939 | 0.27% | 20,198,505 |
| 2007-10-25 | 2007-10-23 | 18.559 | 1,127,976 | +4,639 | 0.28% | 20,934,597 |
| 2007-10-24 | 2007-10-22 | 18.288 | 1,123,337 | +3,093 | 0.28% | 20,543,400 |
| 2007-10-23 | 2007-10-18 | 19.012 | 1,120,244 | -15,685 | 0.28% | 21,298,195 |
| 2007-10-22 | 2007-10-17 | 18.922 | 1,135,929 | -1,105 | 0.28% | 21,493,560 |
| 2007-10-18 | 2007-10-16 | 18.741 | 1,137,034 | -17,010 | 0.28% | 21,308,588 |
| 2007-10-17 | 2007-10-15 | 18.469 | 1,154,044 | -1,104 | 0.28% | 21,313,924 |
| 2007-10-16 | 2007-10-12 | 18.650 | 1,155,148 | -11,046 | 0.28% | 21,543,474 |
| 2007-10-15 | 2007-10-11 | 19.012 | 1,166,194 | -34,683 | 0.29% | 22,171,801 |
| 2007-10-12 | 2007-10-10 | 19.284 | 1,200,877 | -3,314 | 0.30% | 23,157,358 |
| 2007-10-11 | 2007-10-09 | 19.103 | 1,204,191 | -18,335 | 0.30% | 23,003,224 |
| 2007-10-10 | 2007-10-08 | 18.831 | 1,222,526 | -4,640 | 0.30% | 23,021,431 |
| 2007-10-09 | 2007-10-05 | 19.103 | 1,227,166 | -8,836 | 0.30% | 23,442,107 |
| 2007-10-08 | 2007-10-04 | 18.107 | 1,236,002 | +11,929 | 0.30% | 22,379,998 |
| 2007-10-05 | 2007-10-03 | 18.107 | 1,224,073 | -11,266 | 0.30% | 22,164,003 |
| 2007-10-04 | 2007-10-02 | 18.650 | 1,235,339 | -16,348 | 0.30% | 23,039,033 |
| 2007-10-03 | 2007-09-28 | 19.374 | 1,251,687 | -26,288 | 0.31% | 24,250,483 |
| 2007-10-02 | 2007-09-27 | 19.736 | 1,277,975 | -76,657 | 0.32% | 25,222,593 |
| 2007-09-28 | 2007-09-25 | 17.745 | 1,354,632 | -27,835 | 0.33% | 24,037,444 |
| 2007-09-27 | 2007-09-24 | 17.473 | 1,382,467 | +1,105 | 0.34% | 24,155,886 |
| 2007-09-25 | 2007-09-21 | 19.193 | 1,381,362 | -35,346 | 0.34% | 26,512,718 |
| 2007-09-24 | 2007-09-20 | 18.288 | 1,416,708 | +5,302 | 0.35% | 25,908,520 |
| 2007-09-21 | 2007-09-19 | 18.016 | 1,411,406 | +32,695 | 0.35% | 25,428,218 |
| 2007-09-20 | 2007-09-18 | 17.745 | 1,378,711 | -35,567 | 0.34% | 24,464,717 |
| 2007-09-19 | 2007-09-17 | 16.749 | 1,414,278 | +7,732 | 0.35% | 23,687,400 |
| 2007-09-18 | 2007-09-14 | 16.930 | 1,406,546 | -29,381 | 0.35% | 23,812,579 |
| 2007-09-17 | 2007-09-13 | 16.749 | 1,435,927 | +6,185 | 0.35% | 24,049,994 |
| 2007-09-14 | 2007-09-12 | 16.839 | 1,429,742 | +221 | 0.35% | 24,075,843 |
| 2007-09-13 | 2007-09-11 | 16.839 | 1,429,521 | +3,535 | 0.35% | 24,072,121 |
| 2007-09-12 | 2007-09-10 | 17.111 | 1,425,986 | -44,625 | 0.35% | 24,399,895 |
| 2007-09-11 | 2007-09-07 | 17.292 | 1,470,611 | -11,045 | 0.36% | 25,429,748 |
| 2007-09-10 | 2007-09-06 | 17.201 | 1,481,656 | -1,988 | 0.37% | 25,486,598 |
| 2007-09-07 | 2007-09-05 | 17.111 | 1,483,644 | -3,314 | 0.37% | 25,386,474 |
| 2007-09-06 | 2007-09-04 | 16.568 | 1,486,958 | +6,627 | 0.37% | 24,635,460 |
| 2007-09-05 | 2007-09-03 | 16.839 | 1,480,331 | +8,174 | 0.37% | 24,927,726 |
| 2007-09-04 | 2007-08-31 | 16.839 | 1,472,157 | -3,755 | 0.36% | 24,790,082 |
| 2007-09-03 | 2007-08-30 | 16.477 | 1,475,912 | +16,568 | 0.36% | 24,318,833 |
| 2007-08-31 | 2007-08-29 | 16.296 | 1,459,344 | -11,708 | 0.36% | 23,781,600 |
| 2007-08-30 | 2007-08-28 | 16.477 | 1,471,052 | +175,625 | 0.36% | 24,238,754 |
| 2007-08-29 | 2007-08-27 | 17.382 | 1,295,427 | +45,066 | 0.32% | 22,517,753 |
| 2007-08-28 | 2007-08-24 | 15.662 | 1,250,361 | +12,150 | 0.31% | 19,583,594 |
| 2007-08-27 | 2007-08-23 | 16.115 | 1,238,211 | -5,523 | 0.31% | 19,953,797 |
| 2007-08-24 | 2007-08-22 | 15.572 | 1,243,734 | +4,418 | 0.31% | 19,367,200 |
| 2007-08-23 | 2007-08-21 | 15.391 | 1,239,316 | +13,255 | 0.31% | 19,074,004 |
| 2007-08-22 | 2007-08-20 | 15.843 | 1,226,061 | -10,825 | 0.30% | 19,424,999 |
| 2007-08-21 | 2007-08-17 | 14.576 | 1,236,886 | +12,150 | 0.31% | 18,028,784 |
| 2007-08-20 | 2007-08-16 | 15.753 | 1,224,736 | +29,824 | 0.30% | 19,293,127 |
| 2007-08-17 | 2007-08-15 | 16.658 | 1,194,912 | -17,453 | 0.29% | 19,905,112 |
| 2007-08-16 | 2007-08-14 | 16.658 | 1,212,365 | +6,628 | 0.30% | 20,195,848 |
| 2007-08-15 | 2007-08-13 | 16.658 | 1,205,737 | -20,987 | 0.30% | 20,085,437 |
| 2007-08-14 | 2007-08-10 | 16.387 | 1,226,724 | +5,744 | 0.30% | 20,101,863 |
| 2007-08-13 | 2007-08-09 | 17.201 | 1,220,980 | +8,174 | 0.30% | 21,002,599 |
| 2007-08-10 | 2007-08-08 | 17.292 | 1,212,806 | +6,848 | 0.30% | 20,971,794 |
| 2007-08-09 | 2007-08-07 | 16.749 | 1,205,958 | +4,418 | 0.30% | 20,198,299 |
| 2007-08-08 | 2007-08-06 | 17.564 | 1,201,540 | -64,064 | 0.30% | 21,103,323 |
| 2007-08-07 | 2007-08-03 | 18.016 | 1,265,604 | -2,430 | 0.31% | 22,801,415 |
| 2007-08-06 | 2007-08-02 | 17.473 | 1,268,034 | -6,407 | 0.31% | 22,156,395 |
| 2007-08-03 | 2007-08-01 | 17.835 | 1,274,441 | +43,520 | 0.31% | 22,729,864 |
| 2007-08-02 | 2007-07-31 | 18.831 | 1,230,921 | +7,953 | 0.30% | 23,179,518 |
| 2007-08-01 | 2007-07-30 | 18.288 | 1,222,968 | +21,649 | 0.30% | 22,365,435 |
| 2007-07-31 | 2007-07-27 | 18.559 | 1,201,319 | -3,093 | 0.30% | 22,295,802 |
| 2007-07-30 | 2007-07-26 | 19.193 | 1,204,412 | +15,022 | 0.30% | 23,116,486 |
| 2007-07-27 | 2007-07-25 | 19.555 | 1,189,390 | -106,700 | 0.29% | 23,258,886 |
| 2007-07-26 | 2007-07-24 | 19.555 | 1,296,090 | -7,953 | 0.32% | 25,345,438 |
| 2007-07-25 | 2007-07-23 | 19.646 | 1,304,043 | +9,941 | 0.32% | 25,619,021 |
| 2007-07-24 | 2007-07-20 | 19.917 | 1,294,102 | -9,278 | 0.32% | 25,775,202 |
| 2007-07-23 | 2007-07-19 | 19.917 | 1,303,380 | -4,639 | 0.32% | 25,959,996 |
| 2007-07-20 | 2007-07-18 | 20.370 | 1,308,019 | +27,393 | 0.32% | 26,644,493 |
| 2007-07-19 | 2007-07-17 | 19.827 | 1,280,626 | +116,862 | 0.32% | 25,390,854 |
| 2007-07-18 | 2007-07-16 | 19.374 | 1,163,764 | -8,174 | 0.29% | 22,547,042 |
| 2007-07-17 | 2007-07-13 | 19.193 | 1,171,938 | +17,011 | 0.29% | 22,493,207 |
| 2007-07-16 | 2007-07-12 | 18.741 | 1,154,927 | +5,522 | 0.29% | 21,643,912 |
| 2007-07-13 | 2007-07-11 | 19.103 | 1,149,405 | -12,592 | 0.28% | 21,956,667 |
| 2007-07-12 | 2007-07-10 | 19.555 | 1,161,997 | -9,278 | 0.29% | 22,723,208 |
| 2007-07-11 | 2007-07-09 | 19.736 | 1,171,275 | -27,172 | 0.29% | 23,116,722 |
| 2007-07-10 | 2007-07-06 | 19.465 | 1,198,447 | -10,162 | 0.30% | 23,327,499 |
| 2007-07-09 | 2007-07-05 | 17.926 | 1,208,609 | -8,836 | 0.30% | 21,665,160 |
| 2007-07-06 | 2007-07-04 | 17.926 | 1,217,445 | -4,861 | 0.30% | 21,823,551 |
| 2007-07-05 | 2007-07-03 | 18.107 | 1,222,306 | +7,511 | 0.30% | 22,132,008 |
| 2007-07-04 | 2007-06-29 | 17.835 | 1,214,795 | +51,473 | 0.30% | 21,666,068 |
| 2007-07-03 | 2007-06-28 | 18.107 | 1,163,322 | +15,022 | 0.29% | 21,063,999 |
| 2007-06-29 | 2007-06-27 | 17.654 | 1,148,300 | +1,988 | 0.28% | 20,272,199 |
| 2007-06-28 | 2007-06-26 | 18.197 | 1,146,312 | +5,081 | 0.28% | 20,859,783 |
| 2007-06-27 | 2007-06-25 | 18.469 | 1,141,231 | -17,231 | 0.28% | 21,077,282 |
| 2007-06-26 | 2007-06-22 | 19.103 | 1,158,462 | 0.29% | 22,129,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy