History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 100,000 | +0 | 0.00% | 400,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 100,000 | +0 | 0.00% | 417,000 |
| 2025-10-10 | 2025-10-08 | 4.240 | 100,000 | +0 | 0.00% | 424,000 |
| 2025-10-09 | 2025-10-06 | 4.270 | 100,000 | +0 | 0.00% | 427,000 |
| 2025-10-08 | 2025-10-03 | 4.250 | 100,000 | +0 | 0.00% | 425,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 100,000 | +0 | 0.00% | 419,000 |
| 2025-10-03 | 2025-09-30 | 4.120 | 100,000 | +0 | 0.00% | 412,000 |
| 2025-10-02 | 2025-09-29 | 4.090 | 100,000 | +0 | 0.00% | 409,000 |
| 2025-09-30 | 2025-09-26 | 3.980 | 100,000 | +0 | 0.00% | 398,000 |
| 2025-09-29 | 2025-09-25 | 3.870 | 100,000 | +0 | 0.00% | 387,000 |
| 2025-09-26 | 2025-09-24 | 3.840 | 100,000 | +0 | 0.00% | 384,000 |
| 2025-09-25 | 2025-09-23 | 3.880 | 100,000 | +0 | 0.00% | 388,000 |
| 2025-09-24 | 2025-09-22 | 3.860 | 100,000 | +0 | 0.00% | 386,000 |
| 2025-09-23 | 2025-09-19 | 3.790 | 100,000 | +0 | 0.00% | 379,000 |
| 2025-09-22 | 2025-09-18 | 3.730 | 100,000 | +0 | 0.00% | 373,000 |
| 2025-09-19 | 2025-09-17 | 3.690 | 100,000 | +0 | 0.00% | 369,000 |
| 2025-09-18 | 2025-09-16 | 3.720 | 100,000 | +0 | 0.00% | 372,000 |
| 2025-09-17 | 2025-09-15 | 3.720 | 100,000 | +0 | 0.00% | 372,000 |
| 2025-09-16 | 2025-09-12 | 3.610 | 100,000 | +0 | 0.00% | 361,000 |
| 2025-09-15 | 2025-09-11 | 3.550 | 100,000 | +0 | 0.00% | 355,000 |
| 2025-09-12 | 2025-09-10 | 3.670 | 100,000 | +0 | 0.00% | 367,000 |
| 2025-09-11 | 2025-09-09 | 3.660 | 100,000 | +0 | 0.00% | 366,000 |
| 2025-09-10 | 2025-09-08 | 3.720 | 100,000 | +0 | 0.00% | 372,000 |
| 2025-09-09 | 2025-09-05 | 3.530 | 100,000 | +0 | 0.00% | 353,000 |
| 2025-09-08 | 2025-09-04 | 3.300 | 100,000 | +0 | 0.00% | 330,000 |
| 2025-09-05 | 2025-09-03 | 4.972 | 100,000 | +0 | 0.00% | 497,189 |
| 2025-09-04 | 2025-09-02 | 4.897 | 100,000 | +20,151 | 0.00% | 489,675 |
| 2025-09-03 | 2025-09-01 | 4.922 | 79,849 | +0 | 0.00% | 393,001 |
| 2025-09-02 | 2025-08-29 | 4.984 | 79,849 | +0 | 0.00% | 398,001 |
| 2025-09-01 | 2025-08-28 | 5.022 | 79,849 | +0 | 0.00% | 401,001 |
| 2025-08-29 | 2025-08-27 | 5.047 | 79,849 | +0 | 0.00% | 403,001 |
| 2025-08-28 | 2025-08-26 | 4.947 | 79,849 | +0 | 0.00% | 395,001 |
| 2025-08-27 | 2025-08-25 | 4.947 | 79,849 | +0 | 0.00% | 395,001 |
| 2025-08-26 | 2025-08-22 | 4.483 | 79,849 | +0 | 0.00% | 358,001 |
| 2025-08-25 | 2025-08-21 | 4.521 | 79,849 | +0 | 0.00% | 361,001 |
| 2025-08-22 | 2025-08-20 | 4.559 | 79,849 | +0 | 0.00% | 364,001 |
| 2025-08-21 | 2025-08-19 | 4.496 | 79,849 | +0 | 0.00% | 359,001 |
| 2025-08-20 | 2025-08-18 | 4.496 | 79,849 | +0 | 0.00% | 359,001 |
| 2025-08-19 | 2025-08-15 | 4.446 | 79,849 | +0 | 0.00% | 355,001 |
| 2025-08-18 | 2025-08-14 | 4.446 | 79,849 | +0 | 0.00% | 355,001 |
| 2025-08-15 | 2025-08-13 | 4.483 | 79,849 | +0 | 0.00% | 358,001 |
| 2025-08-14 | 2025-08-12 | 4.521 | 79,849 | +0 | 0.00% | 361,001 |
| 2025-08-13 | 2025-08-11 | 4.208 | 79,849 | +0 | 0.00% | 336,001 |
| 2025-08-12 | 2025-08-08 | 4.195 | 79,849 | +0 | 0.00% | 335,001 |
| 2025-08-11 | 2025-08-07 | 4.158 | 79,849 | +0 | 0.00% | 332,001 |
| 2025-08-08 | 2025-08-06 | 4.170 | 79,849 | +0 | 0.00% | 333,001 |
| 2025-08-07 | 2025-08-05 | 4.083 | 79,849 | +0 | 0.00% | 326,001 |
| 2025-08-06 | 2025-08-04 | 3.995 | 79,849 | +0 | 0.00% | 319,001 |
| 2025-08-05 | 2025-08-01 | 3.870 | 79,849 | +0 | 0.00% | 309,001 |
| 2025-08-04 | 2025-07-31 | 3.920 | 79,849 | +0 | 0.00% | 313,001 |
| 2025-08-01 | 2025-07-30 | 3.832 | 79,849 | +0 | 0.00% | 306,001 |
| 2025-07-31 | 2025-07-29 | 3.832 | 79,849 | +0 | 0.00% | 306,001 |
| 2025-07-30 | 2025-07-28 | 3.820 | 79,849 | +0 | 0.00% | 305,001 |
| 2025-07-29 | 2025-07-25 | 3.857 | 79,849 | +0 | 0.00% | 308,001 |
| 2025-07-28 | 2025-07-24 | 3.957 | 79,849 | +0 | 0.00% | 316,001 |
| 2025-07-25 | 2025-07-23 | 3.907 | 79,849 | +0 | 0.00% | 312,001 |
| 2025-07-24 | 2025-07-22 | 3.845 | 79,849 | +0 | 0.00% | 307,001 |
| 2025-07-23 | 2025-07-21 | 3.895 | 79,849 | +0 | 0.00% | 311,001 |
| 2025-07-22 | 2025-07-18 | 3.870 | 79,849 | +0 | 0.00% | 309,001 |
| 2025-07-21 | 2025-07-17 | 3.857 | 79,849 | +0 | 0.00% | 308,001 |
| 2025-07-18 | 2025-07-16 | 4.020 | 79,849 | +0 | 0.00% | 321,001 |
| 2025-07-17 | 2025-07-15 | 4.020 | 79,849 | +0 | 0.00% | 321,001 |
| 2025-07-16 | 2025-07-14 | 3.945 | 79,849 | +0 | 0.00% | 315,001 |
| 2025-07-15 | 2025-07-11 | 3.920 | 79,849 | +0 | 0.00% | 313,001 |
| 2025-07-14 | 2025-07-10 | 3.907 | 79,849 | +0 | 0.00% | 312,001 |
| 2025-07-11 | 2025-07-09 | 4.008 | 79,849 | +0 | 0.00% | 320,001 |
| 2025-07-10 | 2025-07-08 | 3.945 | 79,849 | +0 | 0.00% | 315,001 |
| 2025-07-09 | 2025-07-07 | 4.020 | 79,849 | +0 | 0.00% | 321,001 |
| 2025-07-08 | 2025-07-04 | 4.070 | 79,849 | +0 | 0.00% | 325,001 |
| 2025-07-07 | 2025-07-03 | 4.083 | 79,849 | +0 | 0.00% | 326,001 |
| 2025-07-04 | 2025-07-02 | 4.058 | 79,849 | +0 | 0.00% | 324,001 |
| 2025-07-03 | 2025-06-30 | 3.983 | 79,849 | +0 | 0.00% | 318,001 |
| 2025-07-02 | 2025-06-27 | 3.983 | 79,849 | +0 | 0.00% | 318,001 |
| 2025-06-30 | 2025-06-26 | 4.033 | 79,849 | +0 | 0.00% | 322,001 |
| 2025-06-27 | 2025-06-25 | 4.033 | 79,849 | +0 | 0.00% | 322,001 |
| 2025-06-26 | 2025-06-24 | 3.932 | 79,849 | +0 | 0.00% | 314,001 |
| 2025-06-25 | 2025-06-23 | 3.832 | 79,849 | +0 | 0.00% | 306,001 |
| 2025-06-24 | 2025-06-20 | 3.795 | 79,849 | +0 | 0.00% | 303,001 |
| 2025-06-23 | 2025-06-19 | 3.644 | 79,849 | +0 | 0.00% | 291,000 |
| 2025-06-20 | 2025-06-18 | 3.720 | 79,849 | +0 | 0.00% | 297,000 |
| 2025-06-19 | 2025-06-17 | 3.770 | 79,849 | +0 | 0.00% | 301,001 |
| 2025-06-18 | 2025-06-16 | 3.807 | 79,849 | +0 | 0.00% | 304,001 |
| 2025-06-17 | 2025-06-13 | 3.820 | 79,849 | +0 | 0.00% | 305,001 |
| 2025-06-16 | 2025-06-12 | 3.857 | 79,849 | +0 | 0.00% | 308,001 |
| 2025-06-13 | 2025-06-11 | 3.820 | 79,849 | +0 | 0.00% | 305,001 |
| 2025-06-12 | 2025-06-10 | 3.870 | 79,849 | +0 | 0.00% | 309,001 |
| 2025-06-11 | 2025-06-09 | 3.832 | 79,849 | +0 | 0.00% | 306,001 |
| 2025-06-10 | 2025-06-06 | 3.820 | 79,849 | +0 | 0.00% | 305,001 |
| 2025-06-09 | 2025-06-05 | 3.832 | 79,849 | +0 | 0.00% | 306,001 |
| 2025-06-06 | 2025-06-04 | 3.857 | 79,849 | +0 | 0.00% | 308,001 |
| 2025-06-05 | 2025-06-03 | 3.845 | 79,849 | +0 | 0.00% | 307,001 |
| 2025-06-04 | 2025-06-02 | 3.845 | 79,849 | +0 | 0.00% | 307,001 |
| 2025-06-03 | 2025-05-30 | 3.882 | 79,849 | +0 | 0.00% | 310,001 |
| 2025-06-02 | 2025-05-29 | 3.945 | 79,849 | +0 | 0.00% | 315,001 |
| 2025-05-30 | 2025-05-28 | 3.945 | 79,849 | +0 | 0.00% | 315,001 |
| 2025-05-29 | 2025-05-27 | 3.920 | 79,849 | +0 | 0.00% | 313,001 |
| 2025-05-28 | 2025-05-26 | 3.983 | 79,849 | +0 | 0.00% | 318,001 |
| 2025-05-27 | 2025-05-23 | 4.133 | 79,849 | +0 | 0.00% | 330,001 |
| 2025-05-26 | 2025-05-22 | 4.008 | 79,849 | +0 | 0.00% | 320,001 |
| 2025-05-23 | 2025-05-21 | 3.920 | 79,849 | +0 | 0.00% | 313,001 |
| 2025-05-22 | 2025-05-20 | 3.745 | 79,849 | +0 | 0.00% | 299,000 |
| 2025-05-21 | 2025-05-19 | 3.682 | 79,849 | +0 | 0.00% | 294,000 |
| 2025-05-20 | 2025-05-16 | 3.720 | 79,849 | +0 | 0.00% | 297,000 |
| 2025-05-19 | 2025-05-15 | 3.707 | 79,849 | +0 | 0.00% | 296,000 |
| 2025-05-16 | 2025-05-14 | 3.732 | 79,849 | +0 | 0.00% | 298,000 |
| 2025-05-15 | 2025-05-13 | 3.720 | 79,849 | +0 | 0.00% | 297,000 |
| 2025-05-14 | 2025-05-12 | 3.644 | 79,849 | +0 | 0.00% | 291,000 |
| 2025-05-13 | 2025-05-09 | 3.532 | 79,849 | +0 | 0.00% | 282,000 |
| 2025-05-12 | 2025-05-08 | 3.494 | 79,849 | +0 | 0.00% | 279,000 |
| 2025-05-09 | 2025-05-07 | 3.507 | 79,849 | +0 | 0.00% | 280,000 |
| 2025-05-08 | 2025-05-06 | 3.544 | 79,849 | +0 | 0.00% | 283,000 |
| 2025-05-07 | 2025-05-02 | 3.532 | 79,849 | +0 | 0.00% | 282,000 |
| 2025-05-06 | 2025-04-30 | 3.444 | 79,849 | +0 | 0.00% | 275,000 |
| 2025-05-02 | 2025-04-29 | 3.381 | 79,849 | +0 | 0.00% | 270,000 |
| 2025-04-30 | 2025-04-28 | 3.281 | 79,849 | +0 | 0.00% | 262,000 |
| 2025-04-29 | 2025-04-25 | 3.306 | 79,849 | +0 | 0.00% | 264,000 |
| 2025-04-28 | 2025-04-24 | 3.306 | 79,849 | +0 | 0.00% | 264,000 |
| 2025-04-25 | 2025-04-23 | 3.269 | 79,849 | +0 | 0.00% | 261,000 |
| 2025-04-24 | 2025-04-22 | 3.269 | 79,849 | +0 | 0.00% | 261,000 |
| 2025-04-23 | 2025-04-17 | 3.194 | 79,849 | +0 | 0.00% | 255,000 |
| 2025-04-22 | 2025-04-16 | 3.244 | 79,849 | +0 | 0.00% | 259,000 |
| 2025-04-17 | 2025-04-15 | 3.294 | 79,849 | +0 | 0.00% | 263,000 |
| 2025-04-16 | 2025-04-14 | 3.344 | 79,849 | +0 | 0.00% | 267,000 |
| 2025-04-15 | 2025-04-11 | 3.256 | 79,849 | +0 | 0.00% | 260,000 |
| 2025-04-14 | 2025-04-10 | 3.244 | 79,849 | +0 | 0.00% | 259,000 |
| 2025-04-11 | 2025-04-09 | 3.131 | 79,849 | +0 | 0.00% | 250,000 |
| 2025-04-10 | 2025-04-08 | 3.131 | 79,849 | +0 | 0.00% | 250,000 |
| 2025-04-09 | 2025-04-07 | 2.993 | 79,849 | +0 | 0.00% | 239,000 |
| 2025-04-08 | 2025-04-03 | 3.406 | 79,849 | +0 | 0.00% | 272,000 |
| 2025-04-07 | 2025-04-02 | 3.381 | 79,849 | +0 | 0.00% | 270,000 |
| 2025-04-03 | 2025-04-01 | 3.406 | 79,849 | +0 | 0.00% | 272,000 |
| 2025-04-02 | 2025-03-31 | 3.244 | 79,849 | +0 | 0.00% | 259,000 |
| 2025-04-01 | 2025-03-28 | 3.281 | 79,849 | +0 | 0.00% | 262,000 |
| 2025-03-31 | 2025-03-27 | 3.344 | 79,849 | +0 | 0.00% | 267,000 |
| 2025-03-28 | 2025-03-26 | 3.331 | 79,849 | +0 | 0.00% | 266,000 |
| 2025-03-27 | 2025-03-25 | 3.219 | 79,849 | +0 | 0.00% | 257,000 |
| 2025-03-26 | 2025-03-24 | 3.294 | 79,849 | +0 | 0.00% | 263,000 |
| 2025-03-25 | 2025-03-21 | 3.431 | 79,849 | +0 | 0.00% | 274,000 |
| 2025-03-24 | 2025-03-20 | 3.532 | 79,849 | +0 | 0.00% | 282,000 |
| 2025-03-21 | 2025-03-19 | 3.532 | 79,849 | +0 | 0.00% | 282,000 |
| 2025-03-20 | 2025-03-18 | 3.394 | 79,849 | +0 | 0.00% | 271,000 |
| 2025-03-19 | 2025-03-17 | 3.431 | 79,849 | +0 | 0.00% | 274,000 |
| 2025-03-18 | 2025-03-14 | 3.344 | 79,849 | +0 | 0.00% | 267,000 |
| 2025-03-17 | 2025-03-13 | 6.448 | 79,849 | +0 | 0.00% | 514,843 |
| 2025-03-14 | 2025-03-12 | 6.516 | 79,849 | +21,068 | 0.00% | 520,277 |
| 2025-03-13 | 2025-03-11 | 6.482 | 58,781 | +0 | 0.00% | 381,003 |
| 2025-03-12 | 2025-03-10 | 6.533 | 58,781 | +0 | 0.00% | 384,003 |
| 2025-03-11 | 2025-03-07 | 6.720 | 58,781 | +0 | 0.00% | 395,003 |
| 2025-03-10 | 2025-03-06 | 6.720 | 58,781 | +0 | 0.00% | 395,003 |
| 2025-03-07 | 2025-03-05 | 6.856 | 58,781 | +0 | 0.00% | 403,003 |
| 2025-03-06 | 2025-03-04 | 6.533 | 58,781 | +0 | 0.00% | 384,003 |
| 2025-03-05 | 2025-03-03 | 7.213 | 58,781 | +0 | 0.00% | 424,003 |
| 2025-03-04 | 2025-02-28 | 7.060 | 58,781 | +0 | 0.00% | 415,003 |
| 2025-03-03 | 2025-02-27 | 7.298 | 58,781 | +0 | 0.00% | 429,003 |
| 2025-02-28 | 2025-02-26 | 7.196 | 58,781 | +0 | 0.00% | 423,003 |
| 2025-02-27 | 2025-02-25 | 7.162 | 58,781 | +0 | 0.00% | 421,003 |
| 2025-02-26 | 2025-02-24 | 7.043 | 58,781 | +0 | 0.00% | 414,003 |
| 2025-02-25 | 2025-02-21 | 6.975 | 58,781 | +0 | 0.00% | 410,003 |
| 2025-02-24 | 2025-02-20 | 7.094 | 58,781 | +0 | 0.00% | 417,003 |
| 2025-02-21 | 2025-02-19 | 6.652 | 58,781 | +0 | 0.00% | 391,003 |
| 2025-02-20 | 2025-02-18 | 6.465 | 58,781 | +0 | 0.00% | 380,003 |
| 2025-02-19 | 2025-02-17 | 6.533 | 58,781 | +0 | 0.00% | 384,003 |
| 2025-02-18 | 2025-02-14 | 6.652 | 58,781 | +0 | 0.00% | 391,003 |
| 2025-02-17 | 2025-02-13 | 6.431 | 58,781 | +0 | 0.00% | 378,003 |
| 2025-02-14 | 2025-02-12 | 6.652 | 58,781 | +0 | 0.00% | 391,003 |
| 2025-02-13 | 2025-02-11 | 6.652 | 58,781 | +0 | 0.00% | 391,003 |
| 2025-02-12 | 2025-02-10 | 6.465 | 58,781 | +0 | 0.00% | 380,003 |
| 2025-02-11 | 2025-02-07 | 6.448 | 58,781 | +0 | 0.00% | 379,003 |
| 2025-02-10 | 2025-02-06 | 6.533 | 58,781 | +0 | 0.00% | 384,003 |
| 2025-02-07 | 2025-02-05 | 6.601 | 58,781 | +0 | 0.00% | 388,003 |
| 2025-02-06 | 2025-02-04 | 6.329 | 58,781 | +0 | 0.00% | 372,003 |
| 2025-02-05 | 2025-02-03 | 6.329 | 58,781 | +0 | 0.00% | 372,003 |
| 2025-02-04 | 2025-01-28 | 6.448 | 58,781 | +0 | 0.00% | 379,003 |
| 2025-02-03 | 2025-01-24 | 6.380 | 58,781 | +0 | 0.00% | 375,003 |
| 2025-01-27 | 2025-01-23 | 6.448 | 58,781 | +0 | 0.00% | 379,003 |
| 2025-01-24 | 2025-01-22 | 6.414 | 58,781 | +0 | 0.00% | 377,003 |
| 2025-01-23 | 2025-01-21 | 6.210 | 58,781 | +0 | 0.00% | 365,003 |
| 2025-01-22 | 2025-01-20 | 6.141 | 58,781 | +0 | 0.00% | 361,003 |
| 2025-01-21 | 2025-01-17 | 6.073 | 58,781 | +0 | 0.00% | 357,003 |
| 2025-01-20 | 2025-01-16 | 6.090 | 58,781 | +0 | 0.00% | 358,003 |
| 2025-01-17 | 2025-01-15 | 5.988 | 58,781 | +0 | 0.00% | 352,003 |
| 2025-01-16 | 2025-01-14 | 6.107 | 58,781 | +0 | 0.00% | 359,003 |
| 2025-01-15 | 2025-01-13 | 6.039 | 58,781 | +0 | 0.00% | 355,003 |
| 2025-01-14 | 2025-01-10 | 6.073 | 58,781 | +0 | 0.00% | 357,003 |
| 2025-01-13 | 2025-01-09 | 6.244 | 58,781 | +0 | 0.00% | 367,003 |
| 2025-01-10 | 2025-01-08 | 6.107 | 58,781 | +0 | 0.00% | 359,003 |
| 2025-01-09 | 2025-01-07 | 6.141 | 58,781 | +0 | 0.00% | 361,003 |
| 2025-01-08 | 2025-01-06 | 6.210 | 58,781 | +0 | 0.00% | 365,003 |
| 2025-01-07 | 2025-01-03 | 6.141 | 58,781 | +0 | 0.00% | 361,003 |
| 2025-01-06 | 2025-01-02 | 6.312 | 58,781 | +0 | 0.00% | 371,003 |
| 2025-01-03 | 2024-12-31 | 6.499 | 58,781 | +0 | 0.00% | 382,003 |
| 2025-01-02 | 2024-12-27 | 6.703 | 58,781 | +0 | 0.00% | 394,003 |
| 2024-12-30 | 2024-12-24 | 6.380 | 58,781 | +0 | 0.00% | 375,003 |
| 2024-12-27 | 2024-12-20 | 6.005 | 58,781 | +0 | 0.00% | 353,003 |
| 2024-12-23 | 2024-12-19 | 6.261 | 58,781 | +0 | 0.00% | 368,003 |
| 2024-12-20 | 2024-12-18 | 6.329 | 58,781 | +0 | 0.00% | 372,003 |
| 2024-12-19 | 2024-12-17 | 5.954 | 58,781 | +0 | 0.00% | 350,003 |
| 2024-12-18 | 2024-12-16 | 6.005 | 58,781 | +0 | 0.00% | 353,003 |
| 2024-12-17 | 2024-12-13 | 5.886 | 58,781 | +0 | 0.00% | 346,003 |
| 2024-12-16 | 2024-12-12 | 5.410 | 58,781 | +0 | 0.00% | 318,002 |
| 2024-12-13 | 2024-12-11 | 5.274 | 58,781 | +0 | 0.00% | 310,002 |
| 2024-12-12 | 2024-12-10 | 5.206 | 58,781 | +0 | 0.00% | 306,002 |
| 2024-12-11 | 2024-12-09 | 5.240 | 58,781 | +0 | 0.00% | 308,002 |
| 2024-12-10 | 2024-12-06 | 5.002 | 58,781 | +0 | 0.00% | 294,002 |
| 2024-12-09 | 2024-12-05 | 4.985 | 58,781 | +0 | 0.00% | 293,002 |
| 2024-12-06 | 2024-12-04 | 5.019 | 58,781 | +0 | 0.00% | 295,002 |
| 2024-12-05 | 2024-12-03 | 5.019 | 58,781 | +0 | 0.00% | 295,002 |
| 2024-12-04 | 2024-12-02 | 5.002 | 58,781 | +0 | 0.00% | 294,002 |
| 2024-12-03 | 2024-11-29 | 4.883 | 58,781 | +0 | 0.00% | 287,002 |
| 2024-12-02 | 2024-11-28 | 4.849 | 58,781 | +0 | 0.00% | 285,002 |
| 2024-11-29 | 2024-11-27 | 4.985 | 58,781 | +0 | 0.00% | 293,002 |
| 2024-11-28 | 2024-11-26 | 5.002 | 58,781 | +0 | 0.00% | 294,002 |
| 2024-11-27 | 2024-11-25 | 4.985 | 58,781 | +0 | 0.00% | 293,002 |
| 2024-11-26 | 2024-11-22 | 4.917 | 58,781 | +0 | 0.00% | 289,002 |
| 2024-11-25 | 2024-11-21 | 4.934 | 58,781 | +0 | 0.00% | 290,002 |
| 2024-11-22 | 2024-11-20 | 5.002 | 58,781 | +0 | 0.00% | 294,002 |
| 2024-11-21 | 2024-11-19 | 4.883 | 58,781 | +0 | 0.00% | 287,002 |
| 2024-11-20 | 2024-11-18 | 4.832 | 58,781 | +0 | 0.00% | 284,002 |
| 2024-11-19 | 2024-11-15 | 4.780 | 58,781 | +0 | 0.00% | 281,002 |
| 2024-11-18 | 2024-11-14 | 4.661 | 58,781 | +0 | 0.00% | 274,002 |
| 2024-11-15 | 2024-11-13 | 4.729 | 58,781 | +0 | 0.00% | 278,002 |
| 2024-11-14 | 2024-11-12 | 4.763 | 58,781 | +0 | 0.00% | 280,002 |
| 2024-11-13 | 2024-11-11 | 4.763 | 58,781 | +0 | 0.00% | 280,002 |
| 2024-11-12 | 2024-11-08 | 4.763 | 58,781 | +0 | 0.00% | 280,002 |
| 2024-11-11 | 2024-11-07 | 5.019 | 58,781 | +0 | 0.00% | 295,002 |
| 2024-11-08 | 2024-11-06 | 4.815 | 58,781 | +0 | 0.00% | 283,002 |
| 2024-11-07 | 2024-11-05 | 4.695 | 58,781 | +0 | 0.00% | 276,002 |
| 2024-11-06 | 2024-11-04 | 4.883 | 58,781 | +0 | 0.00% | 287,002 |
| 2024-11-05 | 2024-11-01 | 4.610 | 58,781 | +0 | 0.00% | 271,002 |
| 2024-11-04 | 2024-10-31 | 4.270 | 58,781 | +0 | 0.00% | 251,002 |
| 2024-11-01 | 2024-10-30 | 4.389 | 58,781 | +0 | 0.00% | 258,002 |
| 2024-10-31 | 2024-10-29 | 4.440 | 58,781 | +0 | 0.00% | 261,002 |
| 2024-10-30 | 2024-10-28 | 4.508 | 58,781 | +0 | 0.00% | 265,002 |
| 2024-10-29 | 2024-10-25 | 4.389 | 58,781 | +0 | 0.00% | 258,002 |
| 2024-10-28 | 2024-10-24 | 4.457 | 58,781 | +0 | 0.00% | 262,002 |
| 2024-10-25 | 2024-10-23 | 4.610 | 58,781 | +0 | 0.00% | 271,002 |
| 2024-10-24 | 2024-10-22 | 4.576 | 58,781 | +0 | 0.00% | 269,002 |
| 2024-10-23 | 2024-10-21 | 4.627 | 58,781 | +0 | 0.00% | 272,002 |
| 2024-10-22 | 2024-10-18 | 4.780 | 58,781 | +0 | 0.00% | 281,002 |
| 2024-10-21 | 2024-10-17 | 4.729 | 58,781 | +0 | 0.00% | 278,002 |
| 2024-10-18 | 2024-10-16 | 4.866 | 58,781 | +0 | 0.00% | 286,002 |
| 2024-10-17 | 2024-10-15 | 4.763 | 58,781 | +0 | 0.00% | 280,002 |
| 2024-10-16 | 2024-10-14 | 4.678 | 58,781 | +0 | 0.00% | 275,002 |
| 2024-10-15 | 2024-10-10 | 4.780 | 58,781 | +0 | 0.00% | 281,002 |
| 2024-10-14 | 2024-10-09 | 4.644 | 58,781 | +0 | 0.00% | 273,002 |
| 2024-10-10 | 2024-10-08 | 4.712 | 58,781 | +0 | 0.00% | 277,002 |
| 2024-10-09 | 2024-10-07 | 5.053 | 58,781 | +0 | 0.00% | 297,002 |
| 2024-10-08 | 2024-10-04 | 5.019 | 58,781 | +0 | 0.00% | 295,002 |
| 2024-10-07 | 2024-10-03 | 4.729 | 58,781 | +0 | 0.00% | 278,002 |
| 2024-10-04 | 2024-10-02 | 4.968 | 58,781 | +0 | 0.00% | 292,002 |
| 2024-10-03 | 2024-09-30 | 5.121 | 58,781 | +0 | 0.00% | 301,002 |
| 2024-10-02 | 2024-09-27 | 5.036 | 58,781 | +0 | 0.00% | 296,002 |
| 2024-09-30 | 2024-09-26 | 4.746 | 58,781 | +0 | 0.00% | 279,002 |
| 2024-09-27 | 2024-09-25 | 4.236 | 58,781 | +0 | 0.00% | 249,002 |
| 2024-09-26 | 2024-09-24 | 4.253 | 58,781 | +0 | 0.00% | 250,002 |
| 2024-09-25 | 2024-09-23 | 4.406 | 58,781 | +0 | 0.00% | 259,002 |
| 2024-09-24 | 2024-09-20 | 4.542 | 58,781 | +0 | 0.00% | 267,002 |
| 2024-09-23 | 2024-09-19 | 4.593 | 58,781 | +0 | 0.00% | 270,002 |
| 2024-09-20 | 2024-09-17 | 4.406 | 58,781 | +0 | 0.00% | 259,002 |
| 2024-09-19 | 2024-09-16 | 4.474 | 58,781 | +0 | 0.00% | 263,002 |
| 2024-09-17 | 2024-09-13 | 4.355 | 58,781 | +0 | 0.00% | 256,002 |
| 2024-09-16 | 2024-09-12 | 4.406 | 58,781 | +0 | 0.00% | 259,002 |
| 2024-09-13 | 2024-09-11 | 5.019 | 58,781 | +0 | 0.00% | 295,002 |
| 2024-09-12 | 2024-09-10 | 5.206 | 58,781 | +0 | 0.00% | 306,002 |
| 2024-09-11 | 2024-09-09 | 5.325 | 58,781 | +0 | 0.00% | 313,002 |
| 2024-09-10 | 2024-09-05 | 5.512 | 58,781 | +0 | 0.00% | 324,002 |
| 2024-09-09 | 2024-09-04 | 5.665 | 58,781 | +0 | 0.00% | 333,002 |
| 2024-09-05 | 2024-09-03 | 5.648 | 58,781 | +0 | 0.00% | 332,002 |
| 2024-09-04 | 2024-09-02 | 5.716 | 58,781 | +0 | 0.00% | 336,002 |
| 2024-09-03 | 2024-08-30 | 5.529 | 58,781 | +0 | 0.00% | 325,002 |
| 2024-09-02 | 2024-08-29 | 5.427 | 58,781 | +0 | 0.00% | 319,002 |
| 2024-08-30 | 2024-08-28 | 5.529 | 58,781 | +0 | 0.00% | 325,002 |
| 2024-08-29 | 2024-08-27 | 5.767 | 58,781 | +0 | 0.00% | 339,003 |
| 2024-08-28 | 2024-08-26 | 5.903 | 58,781 | +0 | 0.00% | 347,003 |
| 2024-08-27 | 2024-08-23 | 6.005 | 58,781 | +0 | 0.00% | 353,003 |
| 2024-08-26 | 2024-08-22 | 6.414 | 58,781 | +0 | 0.00% | 377,003 |
| 2024-08-23 | 2024-08-21 | 6.533 | 58,781 | +0 | 0.00% | 384,003 |
| 2024-08-22 | 2024-08-20 | 6.788 | 58,781 | +0 | 0.00% | 399,003 |
| 2024-08-21 | 2024-08-19 | 6.686 | 58,781 | +0 | 0.00% | 393,003 |
| 2024-08-20 | 2024-08-16 | 6.533 | 58,781 | +0 | 0.00% | 384,003 |
| 2024-08-19 | 2024-08-15 | 6.550 | 58,781 | +0 | 0.00% | 385,003 |
| 2024-08-16 | 2024-08-14 | 6.567 | 58,781 | +0 | 0.00% | 386,003 |
| 2024-08-15 | 2024-08-13 | 6.805 | 58,781 | +0 | 0.00% | 400,003 |
| 2024-08-14 | 2024-08-12 | 7.077 | 58,781 | +0 | 0.00% | 416,003 |
| 2024-08-13 | 2024-08-09 | 6.958 | 58,781 | +0 | 0.00% | 409,003 |
| 2024-08-12 | 2024-08-08 | 6.992 | 58,781 | +0 | 0.00% | 411,003 |
| 2024-08-09 | 2024-08-07 | 7.128 | 58,781 | +0 | 0.00% | 419,003 |
| 2024-08-08 | 2024-08-06 | 7.026 | 58,781 | +0 | 0.00% | 413,003 |
| 2024-08-07 | 2024-08-05 | 6.771 | 58,781 | +0 | 0.00% | 398,003 |
| 2024-08-06 | 2024-08-02 | 7.094 | 58,781 | +0 | 0.00% | 417,003 |
| 2024-08-05 | 2024-08-01 | 6.975 | 58,781 | +0 | 0.00% | 410,003 |
| 2024-08-02 | 2024-07-31 | 6.499 | 58,781 | +0 | 0.00% | 382,003 |
| 2024-08-01 | 2024-07-30 | 6.499 | 58,781 | +0 | 0.00% | 382,003 |
| 2024-07-31 | 2024-07-29 | 6.550 | 58,781 | +0 | 0.00% | 385,003 |
| 2024-07-30 | 2024-07-26 | 6.754 | 58,781 | +0 | 0.00% | 397,003 |
| 2024-07-29 | 2024-07-25 | 6.737 | 58,781 | +0 | 0.00% | 396,003 |
| 2024-07-26 | 2024-07-24 | 6.941 | 58,781 | +0 | 0.00% | 408,003 |
| 2024-07-25 | 2024-07-23 | 6.873 | 58,781 | +0 | 0.00% | 404,003 |
| 2024-07-24 | 2024-07-22 | 6.669 | 58,781 | +0 | 0.00% | 392,003 |
| 2024-07-23 | 2024-07-19 | 6.465 | 58,781 | +0 | 0.00% | 380,003 |
| 2024-07-22 | 2024-07-18 | 6.533 | 58,781 | +0 | 0.00% | 384,003 |
| 2024-07-19 | 2024-07-17 | 6.295 | 58,781 | +0 | 0.00% | 370,003 |
| 2024-07-18 | 2024-07-16 | 6.363 | 58,781 | +0 | 0.00% | 374,003 |
| 2024-07-17 | 2024-07-15 | 6.278 | 58,781 | +0 | 0.00% | 369,003 |
| 2024-07-16 | 2024-07-12 | 6.465 | 58,781 | +0 | 0.00% | 380,003 |
| 2024-07-15 | 2024-07-11 | 6.482 | 58,781 | +0 | 0.00% | 381,003 |
| 2024-07-12 | 2024-07-10 | 6.312 | 58,781 | +0 | 0.00% | 371,003 |
| 2024-07-11 | 2024-07-09 | 6.295 | 58,781 | +0 | 0.00% | 370,003 |
| 2024-07-10 | 2024-07-08 | 6.346 | 58,781 | +0 | 0.00% | 373,003 |
| 2024-07-09 | 2024-07-05 | 6.516 | 58,781 | +0 | 0.00% | 383,003 |
| 2024-07-08 | 2024-07-04 | 6.754 | 58,781 | +0 | 0.00% | 397,003 |
| 2024-07-05 | 2024-07-03 | 6.924 | 58,781 | +0 | 0.00% | 407,003 |
| 2024-07-04 | 2024-07-02 | 29.280 | 58,781 | +0 | 0.00% | 1,721,091 |
| 2024-07-03 | 2024-06-28 | 28.652 | 58,781 | +30,126 | 0.00% | 1,684,167 |
| 2024-07-02 | 2024-06-27 | 29.803 | 28,655 | +0 | 0.00% | 854,010 |
| 2024-06-28 | 2024-06-26 | 29.908 | 28,655 | +0 | 0.00% | 857,010 |
| 2024-06-27 | 2024-06-25 | 29.524 | 28,655 | +0 | 0.00% | 846,010 |
| 2024-06-26 | 2024-06-24 | 28.686 | 28,655 | +0 | 0.00% | 822,010 |
| 2024-06-25 | 2024-06-21 | 29.175 | 28,655 | +0 | 0.00% | 836,010 |
| 2024-06-24 | 2024-06-20 | 28.686 | 28,655 | +0 | 0.00% | 822,010 |
| 2024-06-21 | 2024-06-19 | 29.838 | 28,655 | +0 | 0.00% | 855,010 |
| 2024-06-20 | 2024-06-18 | 29.908 | 28,655 | +0 | 0.00% | 857,010 |
| 2024-06-19 | 2024-06-17 | 29.559 | 28,655 | +0 | 0.00% | 847,010 |
| 2024-06-18 | 2024-06-14 | 24.883 | 28,655 | +0 | 0.00% | 713,009 |
| 2024-06-17 | 2024-06-13 | 24.324 | 28,655 | +0 | 0.00% | 697,009 |
| 2024-06-14 | 2024-06-12 | 24.464 | 28,655 | +0 | 0.00% | 701,009 |
| 2024-06-13 | 2024-06-11 | 24.150 | 28,655 | +0 | 0.00% | 692,008 |
| 2024-06-12 | 2024-06-07 | 24.359 | 28,655 | +0 | 0.00% | 698,009 |
| 2024-06-11 | 2024-06-06 | 23.242 | 28,655 | +0 | 0.00% | 666,008 |
| 2024-06-07 | 2024-06-05 | 22.928 | 28,655 | +0 | 0.00% | 657,008 |
| 2024-06-06 | 2024-06-04 | 23.591 | 28,655 | +0 | 0.00% | 676,008 |
| 2024-06-05 | 2024-06-03 | 21.811 | 28,655 | +0 | 0.00% | 625,008 |
| 2024-06-04 | 2024-05-31 | 21.462 | 28,655 | +0 | 0.00% | 615,008 |
| 2024-06-03 | 2024-05-30 | 21.811 | 28,655 | +0 | 0.00% | 625,008 |
| 2024-05-31 | 2024-05-29 | 22.509 | 28,655 | +0 | 0.00% | 645,008 |
| 2024-05-30 | 2024-05-28 | 23.417 | 28,655 | +0 | 0.00% | 671,008 |
| 2024-05-29 | 2024-05-27 | 23.382 | 28,655 | +0 | 0.00% | 670,008 |
| 2024-05-28 | 2024-05-24 | 23.207 | 28,655 | +0 | 0.00% | 665,008 |
| 2024-05-27 | 2024-05-23 | 22.963 | 28,655 | +0 | 0.00% | 658,008 |
| 2024-05-24 | 2024-05-22 | 23.138 | 28,655 | +0 | 0.00% | 663,008 |
| 2024-05-23 | 2024-05-21 | 23.103 | 28,655 | +0 | 0.00% | 662,008 |
| 2024-05-22 | 2024-05-20 | 22.824 | 28,655 | +0 | 0.00% | 654,008 |
| 2024-05-21 | 2024-05-17 | 22.509 | 28,655 | +0 | 0.00% | 645,008 |
| 2024-05-20 | 2024-05-16 | 22.475 | 28,655 | +0 | 0.00% | 644,008 |
| 2024-05-17 | 2024-05-14 | 22.754 | 28,655 | +0 | 0.00% | 652,008 |
| 2024-05-16 | 2024-05-13 | 22.475 | 28,655 | +0 | 0.00% | 644,008 |
| 2024-05-14 | 2024-05-10 | 22.858 | 28,655 | +0 | 0.00% | 655,008 |
| 2024-05-13 | 2024-05-09 | 22.405 | 28,655 | +0 | 0.00% | 642,008 |
| 2024-05-10 | 2024-05-08 | 22.719 | 28,655 | +0 | 0.00% | 651,008 |
| 2024-05-09 | 2024-05-07 | 22.370 | 28,655 | +0 | 0.00% | 641,008 |
| 2024-05-08 | 2024-05-06 | 22.370 | 28,655 | +0 | 0.00% | 641,008 |
| 2024-05-07 | 2024-05-03 | 22.684 | 28,655 | +0 | 0.00% | 650,008 |
| 2024-05-06 | 2024-05-02 | 23.696 | 28,655 | +0 | 0.00% | 679,008 |
| 2024-05-03 | 2024-04-30 | 22.824 | 28,655 | +0 | 0.00% | 654,008 |
| 2024-05-02 | 2024-04-29 | 22.544 | 28,655 | +0 | 0.00% | 646,008 |
| 2024-04-30 | 2024-04-26 | 22.335 | 28,655 | +0 | 0.00% | 640,008 |
| 2024-04-29 | 2024-04-25 | 32.881 | 28,655 | +0 | 0.00% | 942,202 |
| 2024-04-26 | 2024-04-24 | 32.402 | 28,655 | +5,693 | 0.00% | 928,474 |
| 2024-04-25 | 2024-04-23 | 32.445 | 22,962 | +0 | 0.00% | 745,011 |
| 2024-04-24 | 2024-04-22 | 31.574 | 22,962 | +0 | 0.00% | 725,010 |
| 2024-04-23 | 2024-04-19 | 31.095 | 22,962 | +0 | 0.00% | 714,010 |
| 2024-04-22 | 2024-04-18 | 30.137 | 22,962 | +0 | 0.00% | 692,010 |
| 2024-04-19 | 2024-04-17 | 30.703 | 22,962 | +0 | 0.00% | 705,010 |
| 2024-04-18 | 2024-04-16 | 31.095 | 22,962 | +0 | 0.00% | 714,010 |
| 2024-04-17 | 2024-04-15 | 32.010 | 22,962 | +0 | 0.00% | 735,010 |
| 2024-04-16 | 2024-04-12 | 32.010 | 22,962 | +0 | 0.00% | 735,010 |
| 2024-04-15 | 2024-04-11 | 31.400 | 22,962 | +0 | 0.00% | 721,010 |
| 2024-04-12 | 2024-04-10 | 31.444 | 22,962 | +0 | 0.00% | 722,010 |
| 2024-04-11 | 2024-04-09 | 30.703 | 22,962 | +0 | 0.00% | 705,010 |
| 2024-04-10 | 2024-04-08 | 30.486 | 22,962 | +0 | 0.00% | 700,010 |
| 2024-04-09 | 2024-04-05 | 30.181 | 22,962 | +0 | 0.00% | 693,010 |
| 2024-04-08 | 2024-04-03 | 29.179 | 22,962 | +0 | 0.00% | 670,010 |
| 2024-04-05 | 2024-04-02 | 29.615 | 22,962 | +0 | 0.00% | 680,010 |
| 2024-04-03 | 2024-03-28 | 23.517 | 22,962 | +0 | 0.00% | 540,008 |
| 2024-04-02 | 2024-03-27 | 24.824 | 22,962 | +0 | 0.00% | 570,008 |
| 2024-03-28 | 2024-03-26 | 24.737 | 22,962 | +0 | 0.00% | 568,008 |
| 2024-03-27 | 2024-03-25 | 24.693 | 22,962 | +0 | 0.00% | 567,008 |
| 2024-03-26 | 2024-03-22 | 24.650 | 22,962 | +0 | 0.00% | 566,008 |
| 2024-03-25 | 2024-03-21 | 22.646 | 22,962 | +0 | 0.00% | 520,007 |
| 2024-03-22 | 2024-03-20 | 21.296 | 22,962 | +0 | 0.00% | 489,007 |
| 2024-03-21 | 2024-03-19 | 21.427 | 22,962 | +0 | 0.00% | 492,007 |
| 2024-03-20 | 2024-03-18 | 22.385 | 22,962 | +0 | 0.00% | 514,007 |
| 2024-03-19 | 2024-03-15 | 22.646 | 22,962 | +0 | 0.00% | 520,007 |
| 2024-03-18 | 2024-03-14 | 21.863 | 22,962 | +0 | 0.00% | 502,007 |
| 2024-03-15 | 2024-03-13 | 19.990 | 22,962 | +0 | 0.00% | 459,007 |
| 2024-03-14 | 2024-03-12 | 19.641 | 22,962 | +0 | 0.00% | 451,006 |
| 2024-03-13 | 2024-03-11 | 19.554 | 22,962 | +0 | 0.00% | 449,006 |
| 2024-03-12 | 2024-03-08 | 19.903 | 22,962 | +0 | 0.00% | 457,007 |
| 2024-03-11 | 2024-03-07 | 19.206 | 22,962 | +0 | 0.00% | 441,006 |
| 2024-03-08 | 2024-03-06 | 18.988 | 22,962 | +0 | 0.00% | 436,006 |
| 2024-03-07 | 2024-03-05 | 19.424 | 22,962 | +0 | 0.00% | 446,006 |
| 2024-03-06 | 2024-03-04 | 19.598 | 22,962 | +0 | 0.00% | 450,006 |
| 2024-03-05 | 2024-03-01 | 20.033 | 22,962 | +0 | 0.00% | 460,007 |
| 2024-03-04 | 2024-02-29 | 19.816 | 22,962 | +0 | 0.00% | 455,006 |
| 2024-03-01 | 2024-02-28 | 19.337 | 22,962 | +0 | 0.00% | 444,006 |
| 2024-02-29 | 2024-02-27 | 19.249 | 22,962 | +0 | 0.00% | 442,006 |
| 2024-02-28 | 2024-02-26 | 20.164 | 22,962 | +0 | 0.00% | 463,007 |
| 2024-02-27 | 2024-02-23 | 19.772 | 22,962 | +0 | 0.00% | 454,006 |
| 2024-02-26 | 2024-02-22 | 19.511 | 22,962 | +0 | 0.00% | 448,006 |
| 2024-02-23 | 2024-02-21 | 18.640 | 22,962 | +0 | 0.00% | 428,006 |
| 2024-02-22 | 2024-02-20 | 18.683 | 22,962 | +0 | 0.00% | 429,006 |
| 2024-02-21 | 2024-02-19 | 18.814 | 22,962 | +0 | 0.00% | 432,006 |
| 2024-02-20 | 2024-02-16 | 18.509 | 22,962 | +0 | 0.00% | 425,006 |
| 2024-02-19 | 2024-02-15 | 17.856 | 22,962 | +0 | 0.00% | 410,006 |
| 2024-02-16 | 2024-02-14 | 18.030 | 22,962 | +0 | 0.00% | 414,006 |
| 2024-02-15 | 2024-02-09 | 17.377 | 22,962 | +0 | 0.00% | 399,006 |
| 2024-02-14 | 2024-02-07 | 17.638 | 22,962 | +0 | 0.00% | 405,006 |
| 2024-02-08 | 2024-02-06 | 16.941 | 22,962 | +0 | 0.00% | 389,006 |
| 2024-02-07 | 2024-02-05 | 19.598 | 22,962 | +0 | 0.00% | 450,006 |
| 2024-02-06 | 2024-02-02 | 19.380 | 22,962 | +0 | 0.00% | 445,006 |
| 2024-02-05 | 2024-02-01 | 18.683 | 22,962 | +0 | 0.00% | 429,006 |
| 2024-02-02 | 2024-01-31 | 18.204 | 22,962 | +0 | 0.00% | 418,006 |
| 2024-02-01 | 2024-01-30 | 18.422 | 22,962 | +0 | 0.00% | 423,006 |
| 2024-01-31 | 2024-01-29 | 18.683 | 22,962 | +0 | 0.00% | 429,006 |
| 2024-01-30 | 2024-01-26 | 18.683 | 22,962 | +0 | 0.00% | 429,006 |
| 2024-01-29 | 2024-01-25 | 19.380 | 22,962 | +0 | 0.00% | 445,006 |
| 2024-01-26 | 2024-01-24 | 19.337 | 22,962 | +0 | 0.00% | 444,006 |
| 2024-01-25 | 2024-01-23 | 19.032 | 22,962 | +0 | 0.00% | 437,006 |
| 2024-01-24 | 2024-01-22 | 18.596 | 22,962 | +0 | 0.00% | 427,006 |
| 2024-01-23 | 2024-01-19 | 19.424 | 22,962 | +0 | 0.00% | 446,006 |
| 2024-01-22 | 2024-01-18 | 19.293 | 22,962 | +0 | 0.00% | 443,006 |
| 2024-01-19 | 2024-01-17 | 19.119 | 22,962 | +0 | 0.00% | 439,006 |
| 2024-01-18 | 2024-01-16 | 19.946 | 22,962 | +0 | 0.00% | 458,007 |
| 2024-01-17 | 2024-01-15 | 20.295 | 22,962 | +0 | 0.00% | 466,007 |
| 2024-01-16 | 2024-01-12 | 19.424 | 22,962 | +0 | 0.00% | 446,006 |
| 2024-01-15 | 2024-01-11 | 19.598 | 22,962 | +0 | 0.00% | 450,006 |
| 2024-01-12 | 2024-01-10 | 19.119 | 22,962 | +0 | 0.00% | 439,006 |
| 2024-01-11 | 2024-01-09 | 18.422 | 22,962 | +0 | 0.00% | 423,006 |
| 2024-01-10 | 2024-01-08 | 18.117 | 22,962 | +0 | 0.00% | 416,006 |
| 2024-01-09 | 2024-01-05 | 18.074 | 22,962 | +0 | 0.00% | 415,006 |
| 2024-01-08 | 2024-01-04 | 17.899 | 22,962 | +0 | 0.00% | 411,006 |
| 2024-01-05 | 2024-01-03 | 17.986 | 22,962 | +0 | 0.00% | 413,006 |
| 2024-01-04 | 2024-01-02 | 18.291 | 22,962 | +0 | 0.00% | 420,006 |
| 2024-01-03 | 2023-12-29 | 18.945 | 22,962 | +0 | 0.00% | 435,006 |
| 2024-01-02 | 2023-12-28 | 18.335 | 22,962 | +0 | 0.00% | 421,006 |
| 2023-12-29 | 2023-12-27 | 17.812 | 22,962 | +0 | 0.00% | 409,006 |
| 2023-12-28 | 2023-12-22 | 17.682 | 22,962 | +0 | 0.00% | 406,006 |
| 2023-12-27 | 2023-12-21 | 17.638 | 22,962 | +0 | 0.00% | 405,006 |
| 2023-12-22 | 2023-12-20 | 17.333 | 22,962 | +0 | 0.00% | 398,006 |
| 2023-12-21 | 2023-12-19 | 17.028 | 22,962 | +0 | 0.00% | 391,006 |
| 2023-12-20 | 2023-12-18 | 17.028 | 22,962 | +0 | 0.00% | 391,006 |
| 2023-12-19 | 2023-12-15 | 17.551 | 22,962 | +0 | 0.00% | 403,006 |
| 2023-12-18 | 2023-12-14 | 17.595 | 22,962 | +0 | 0.00% | 404,006 |
| 2023-12-15 | 2023-12-13 | 17.725 | 22,962 | +0 | 0.00% | 407,006 |
| 2023-12-14 | 2023-12-12 | 17.682 | 22,962 | +0 | 0.00% | 406,006 |
| 2023-12-13 | 2023-12-11 | 17.682 | 22,962 | +0 | 0.00% | 406,006 |
| 2023-12-12 | 2023-12-08 | 17.943 | 22,962 | +0 | 0.00% | 412,006 |
| 2023-12-11 | 2023-12-07 | 17.856 | 22,962 | +0 | 0.00% | 410,006 |
| 2023-12-08 | 2023-12-06 | 17.986 | 22,962 | +0 | 0.00% | 413,006 |
| 2023-12-07 | 2023-12-05 | 17.943 | 22,962 | +0 | 0.00% | 412,006 |
| 2023-12-06 | 2023-12-04 | 19.162 | 22,962 | +0 | 0.00% | 440,006 |
| 2023-12-05 | 2023-12-01 | 18.727 | 22,962 | +0 | 0.00% | 430,006 |
| 2023-12-04 | 2023-11-30 | 18.248 | 22,962 | +0 | 0.00% | 419,006 |
| 2023-12-01 | 2023-11-29 | 17.725 | 22,962 | +0 | 0.00% | 407,006 |
| 2023-11-30 | 2023-11-28 | 18.422 | 22,962 | +0 | 0.00% | 423,006 |
| 2023-11-29 | 2023-11-27 | 18.291 | 22,962 | +0 | 0.00% | 420,006 |
| 2023-11-28 | 2023-11-24 | 18.683 | 22,962 | +0 | 0.00% | 429,006 |
| 2023-11-27 | 2023-11-23 | 18.727 | 22,962 | +0 | 0.00% | 430,006 |
| 2023-11-24 | 2023-11-22 | 18.683 | 22,962 | +0 | 0.00% | 429,006 |
| 2023-11-23 | 2023-11-21 | 18.466 | 22,962 | +0 | 0.00% | 424,006 |
| 2023-11-22 | 2023-11-20 | 18.248 | 22,962 | +0 | 0.00% | 419,006 |
| 2023-11-21 | 2023-11-17 | 18.509 | 22,962 | +0 | 0.00% | 425,006 |
| 2023-11-20 | 2023-11-16 | 18.640 | 22,962 | +0 | 0.00% | 428,006 |
| 2023-11-17 | 2023-11-15 | 17.682 | 22,962 | +0 | 0.00% | 406,006 |
| 2023-11-16 | 2023-11-14 | 17.290 | 22,962 | +0 | 0.00% | 397,006 |
| 2023-11-15 | 2023-11-13 | 16.811 | 22,962 | +0 | 0.00% | 386,006 |
| 2023-11-14 | 2023-11-10 | 15.853 | 22,962 | +0 | 0.00% | 364,005 |
| 2023-11-13 | 2023-11-09 | 15.896 | 22,962 | +0 | 0.00% | 365,005 |
| 2023-11-10 | 2023-11-08 | 15.548 | 22,962 | +0 | 0.00% | 357,005 |
| 2023-11-09 | 2023-11-07 | 15.765 | 22,962 | +0 | 0.00% | 362,005 |
| 2023-11-08 | 2023-11-06 | 15.983 | 22,962 | +0 | 0.00% | 367,005 |
| 2023-11-07 | 2023-11-03 | 15.461 | 22,962 | +0 | 0.00% | 355,005 |
| 2023-11-06 | 2023-11-02 | 15.417 | 22,962 | +0 | 0.00% | 354,005 |
| 2023-11-03 | 2023-11-01 | 15.330 | 22,962 | +0 | 0.00% | 352,005 |
| 2023-11-02 | 2023-10-31 | 15.635 | 22,962 | +0 | 0.00% | 359,005 |
| 2023-11-01 | 2023-10-30 | 15.765 | 22,962 | +0 | 0.00% | 362,005 |
| 2023-10-31 | 2023-10-27 | 16.027 | 22,962 | +0 | 0.00% | 368,005 |
| 2023-10-30 | 2023-10-26 | 16.070 | 22,962 | +0 | 0.00% | 369,005 |
| 2023-10-27 | 2023-10-25 | 16.114 | 22,962 | +0 | 0.00% | 370,005 |
| 2023-10-26 | 2023-10-24 | 16.114 | 22,962 | +0 | 0.00% | 370,005 |
| 2023-10-25 | 2023-10-20 | 16.114 | 22,962 | +0 | 0.00% | 370,005 |
| 2023-10-24 | 2023-10-19 | 16.070 | 22,962 | +0 | 0.00% | 369,005 |
| 2023-10-20 | 2023-10-18 | 16.157 | 22,962 | +0 | 0.00% | 371,005 |
| 2023-10-19 | 2023-10-17 | 15.983 | 22,962 | +0 | 0.00% | 367,005 |
| 2023-10-18 | 2023-10-16 | 16.375 | 22,962 | +0 | 0.00% | 376,005 |
| 2023-10-17 | 2023-10-13 | 16.549 | 22,962 | +0 | 0.00% | 380,005 |
| 2023-10-16 | 2023-10-12 | 16.549 | 22,962 | +0 | 0.00% | 380,005 |
| 2023-10-13 | 2023-10-11 | 16.114 | 22,962 | +0 | 0.00% | 370,005 |
| 2023-10-12 | 2023-10-10 | 16.027 | 22,962 | +0 | 0.00% | 368,005 |
| 2023-10-11 | 2023-10-09 | 15.983 | 22,962 | +0 | 0.00% | 367,005 |
| 2023-10-10 | 2023-10-06 | 15.591 | 22,962 | +0 | 0.00% | 358,005 |
| 2023-10-09 | 2023-10-05 | 15.896 | 22,962 | +0 | 0.00% | 365,005 |
| 2023-10-06 | 2023-10-04 | 16.724 | 22,962 | +0 | 0.00% | 384,005 |
| 2023-10-05 | 2023-10-03 | 16.506 | 22,962 | +0 | 0.00% | 379,005 |
| 2023-10-04 | 2023-09-29 | 16.854 | 22,962 | +0 | 0.00% | 387,006 |
| 2023-10-03 | 2023-09-28 | 16.854 | 22,962 | +0 | 0.00% | 387,006 |
| 2023-09-29 | 2023-09-27 | 16.593 | 22,962 | +0 | 0.00% | 381,005 |
| 2023-09-28 | 2023-09-26 | 16.811 | 22,962 | +0 | 0.00% | 386,006 |
| 2023-09-27 | 2023-09-25 | 16.593 | 22,962 | +0 | 0.00% | 381,005 |
| 2023-09-26 | 2023-09-22 | 16.636 | 22,962 | +0 | 0.00% | 382,005 |
| 2023-09-25 | 2023-09-21 | 16.898 | 22,962 | +0 | 0.00% | 388,006 |
| 2023-09-22 | 2023-09-20 | 16.898 | 22,962 | +0 | 0.00% | 388,006 |
| 2023-09-21 | 2023-09-19 | 16.767 | 22,962 | +0 | 0.00% | 385,005 |
| 2023-09-20 | 2023-09-18 | 16.375 | 22,962 | +0 | 0.00% | 376,005 |
| 2023-09-19 | 2023-09-15 | 15.983 | 22,962 | +0 | 0.00% | 367,005 |
| 2023-09-18 | 2023-09-14 | 14.981 | 22,962 | +0 | 0.00% | 344,005 |
| 2023-09-15 | 2023-09-13 | 14.372 | 22,962 | +0 | 0.00% | 330,005 |
| 2023-09-14 | 2023-09-12 | 14.372 | 22,962 | +0 | 0.00% | 330,005 |
| 2023-09-13 | 2023-09-11 | 14.067 | 22,962 | +0 | 0.00% | 323,005 |
| 2023-09-12 | 2023-09-07 | 13.849 | 22,962 | +0 | 0.00% | 318,005 |
| 2023-09-11 | 2023-09-06 | 13.893 | 22,962 | +0 | 0.00% | 319,005 |
| 2023-09-07 | 2023-09-05 | 13.893 | 22,962 | +0 | 0.00% | 319,005 |
| 2023-09-06 | 2023-09-04 | 14.110 | 22,962 | +0 | 0.00% | 324,005 |
| 2023-09-05 | 2023-08-31 | 13.893 | 22,962 | +0 | 0.00% | 319,005 |
| 2023-09-04 | 2023-08-30 | 13.631 | 22,962 | +0 | 0.00% | 313,004 |
| 2023-08-31 | 2023-08-29 | 13.936 | 22,962 | +0 | 0.00% | 320,005 |
| 2023-08-30 | 2023-08-28 | 13.588 | 22,962 | +0 | 0.00% | 312,004 |
| 2023-08-29 | 2023-08-25 | 13.501 | 22,962 | +0 | 0.00% | 310,004 |
| 2023-08-28 | 2023-08-24 | 13.849 | 22,962 | +0 | 0.00% | 318,005 |
| 2023-08-25 | 2023-08-23 | 13.980 | 22,962 | +0 | 0.00% | 321,005 |
| 2023-08-24 | 2023-08-22 | 14.241 | 22,962 | +0 | 0.00% | 327,005 |
| 2023-08-23 | 2023-08-21 | 13.893 | 22,962 | +0 | 0.00% | 319,005 |
| 2023-08-22 | 2023-08-18 | 14.372 | 22,962 | +0 | 0.00% | 330,005 |
| 2023-08-21 | 2023-08-17 | 13.980 | 22,962 | +0 | 0.00% | 321,005 |
| 2023-08-18 | 2023-08-16 | 13.719 | 22,962 | +0 | 0.00% | 315,004 |
| 2023-08-17 | 2023-08-15 | 13.849 | 22,962 | +0 | 0.00% | 318,005 |
| 2023-08-16 | 2023-08-14 | 13.675 | 22,962 | +0 | 0.00% | 314,004 |
| 2023-08-15 | 2023-08-11 | 12.978 | 22,962 | +0 | 0.00% | 298,004 |
| 2023-08-14 | 2023-08-10 | 21.989 | 22,962 | +0 | 0.00% | 504,921 |
| 2023-08-11 | 2023-08-09 | 22.165 | 22,962 | +5,863 | 0.00% | 508,950 |
| 2023-08-10 | 2023-08-08 | 22.165 | 17,099 | +0 | 0.00% | 378,997 |
| 2023-08-09 | 2023-08-07 | 23.042 | 17,099 | +0 | 0.00% | 393,997 |
| 2023-08-08 | 2023-08-04 | 23.042 | 17,099 | +0 | 0.00% | 393,997 |
| 2023-08-07 | 2023-08-03 | 23.042 | 17,099 | +0 | 0.00% | 393,997 |
| 2023-08-04 | 2023-08-02 | 23.276 | 17,099 | +0 | 0.00% | 397,997 |
| 2023-08-03 | 2023-08-01 | 23.744 | 17,099 | +0 | 0.00% | 405,997 |
| 2023-08-02 | 2023-07-31 | 24.387 | 17,099 | +0 | 0.00% | 416,997 |
| 2023-08-01 | 2023-07-28 | 23.685 | 17,099 | +0 | 0.00% | 404,997 |
| 2023-07-31 | 2023-07-27 | 23.101 | 17,099 | +0 | 0.00% | 394,997 |
| 2023-07-28 | 2023-07-26 | 22.925 | 17,099 | +0 | 0.00% | 391,997 |
| 2023-07-27 | 2023-07-25 | 23.276 | 17,099 | +0 | 0.00% | 397,997 |
| 2023-07-26 | 2023-07-24 | 22.574 | 17,099 | +0 | 0.00% | 385,997 |
| 2023-07-25 | 2023-07-21 | 23.042 | 17,099 | +0 | 0.00% | 393,997 |
| 2023-07-24 | 2023-07-20 | 22.574 | 17,099 | +0 | 0.00% | 385,997 |
| 2023-07-21 | 2023-07-19 | 23.101 | 17,099 | +0 | 0.00% | 394,997 |
| 2023-07-20 | 2023-07-18 | 23.510 | 17,099 | +0 | 0.00% | 401,997 |
| 2023-07-19 | 2023-07-14 | 23.335 | 17,099 | +0 | 0.00% | 398,997 |
| 2023-07-18 | 2023-07-13 | 23.510 | 17,099 | +0 | 0.00% | 401,997 |
| 2023-07-14 | 2023-07-12 | 23.335 | 17,099 | +0 | 0.00% | 398,997 |
| 2023-07-13 | 2023-07-11 | 23.393 | 17,099 | +0 | 0.00% | 399,997 |
| 2023-07-12 | 2023-07-10 | 22.808 | 17,099 | +0 | 0.00% | 389,997 |
| 2023-07-11 | 2023-07-07 | 22.165 | 17,099 | +0 | 0.00% | 378,997 |
| 2023-07-10 | 2023-07-06 | 21.989 | 17,099 | +0 | 0.00% | 375,997 |
| 2023-07-07 | 2023-07-05 | 19.124 | 17,099 | +0 | 0.00% | 326,998 |
| 2023-07-06 | 2023-07-04 | 19.650 | 17,099 | +0 | 0.00% | 335,998 |
| 2023-07-05 | 2023-07-03 | 19.124 | 17,099 | +0 | 0.00% | 326,998 |
| 2023-07-04 | 2023-06-30 | 18.656 | 17,099 | +0 | 0.00% | 318,998 |
| 2023-07-03 | 2023-06-29 | 18.890 | 17,099 | +0 | 0.00% | 322,998 |
| 2023-06-30 | 2023-06-28 | 18.714 | 17,099 | +0 | 0.00% | 319,998 |
| 2023-06-29 | 2023-06-27 | 18.773 | 17,099 | +0 | 0.00% | 320,998 |
| 2023-06-28 | 2023-06-26 | 18.364 | 17,099 | +0 | 0.00% | 313,998 |
| 2023-06-27 | 2023-06-23 | 17.135 | 17,099 | +0 | 0.00% | 292,998 |
| 2023-06-26 | 2023-06-21 | 17.896 | 17,099 | +0 | 0.00% | 305,998 |
| 2023-06-23 | 2023-06-20 | 17.837 | 17,099 | +0 | 0.00% | 304,998 |
| 2023-06-21 | 2023-06-19 | 17.896 | 17,099 | +0 | 0.00% | 305,998 |
| 2023-06-20 | 2023-06-16 | 17.837 | 17,099 | +0 | 0.00% | 304,998 |
| 2023-06-19 | 2023-06-15 | 17.545 | 17,099 | +0 | 0.00% | 299,998 |
| 2023-06-16 | 2023-06-14 | 17.486 | 17,099 | +0 | 0.00% | 298,998 |
| 2023-06-15 | 2023-06-13 | 17.428 | 17,099 | +0 | 0.00% | 297,998 |
| 2023-06-14 | 2023-06-12 | 17.779 | 17,099 | +0 | 0.00% | 303,998 |
| 2023-06-13 | 2023-06-09 | 17.545 | 17,099 | +0 | 0.00% | 299,998 |
| 2023-06-12 | 2023-06-08 | 17.603 | 17,099 | +0 | 0.00% | 300,998 |
| 2023-06-09 | 2023-06-07 | 17.720 | 17,099 | +0 | 0.00% | 302,998 |
| 2023-06-08 | 2023-06-06 | 17.252 | 17,099 | +0 | 0.00% | 294,998 |
| 2023-06-07 | 2023-06-05 | 17.603 | 17,099 | +0 | 0.00% | 300,998 |
| 2023-06-06 | 2023-06-02 | 17.662 | 17,099 | +0 | 0.00% | 301,998 |
| 2023-06-05 | 2023-06-01 | 17.369 | 17,099 | +0 | 0.00% | 296,998 |
| 2023-06-02 | 2023-05-31 | 17.603 | 17,099 | +0 | 0.00% | 300,998 |
| 2023-06-01 | 2023-05-30 | 18.013 | 17,099 | +0 | 0.00% | 307,998 |
| 2023-05-31 | 2023-05-29 | 17.018 | 17,099 | +0 | 0.00% | 290,998 |
| 2023-05-30 | 2023-05-25 | 18.831 | 17,099 | +0 | 0.00% | 321,998 |
| 2023-05-29 | 2023-05-24 | 18.656 | 17,099 | +0 | 0.00% | 318,998 |
| 2023-05-25 | 2023-05-23 | 19.182 | 17,099 | +0 | 0.00% | 327,998 |
| 2023-05-24 | 2023-05-22 | 19.592 | 17,099 | +0 | 0.00% | 334,998 |
| 2023-05-23 | 2023-05-19 | 19.416 | 17,099 | +0 | 0.00% | 331,998 |
| 2023-05-22 | 2023-05-18 | 19.533 | 17,099 | +0 | 0.00% | 333,998 |
| 2023-05-19 | 2023-05-17 | 19.943 | 17,099 | +0 | 0.00% | 340,998 |
| 2023-05-18 | 2023-05-16 | 20.878 | 17,099 | +0 | 0.00% | 356,998 |
| 2023-05-17 | 2023-05-15 | 21.054 | 17,099 | +0 | 0.00% | 359,998 |
| 2023-05-16 | 2023-05-12 | 20.937 | 17,099 | +0 | 0.00% | 357,998 |
| 2023-05-15 | 2023-05-11 | 21.346 | 17,099 | +0 | 0.00% | 364,997 |
| 2023-05-12 | 2023-05-10 | 20.527 | 17,099 | +0 | 0.00% | 350,998 |
| 2023-05-11 | 2023-05-09 | 19.709 | 17,099 | +0 | 0.00% | 336,998 |
| 2023-05-10 | 2023-05-08 | 19.650 | 17,099 | +0 | 0.00% | 335,998 |
| 2023-05-09 | 2023-05-05 | 19.241 | 17,099 | +0 | 0.00% | 328,998 |
| 2023-05-08 | 2023-05-04 | 19.241 | 17,099 | +0 | 0.00% | 328,998 |
| 2023-05-05 | 2023-05-03 | 19.241 | 17,099 | +0 | 0.00% | 328,998 |
| 2023-05-04 | 2023-05-02 | 19.182 | 17,099 | +0 | 0.00% | 327,998 |
| 2023-05-03 | 2023-04-28 | 19.241 | 17,099 | +0 | 0.00% | 328,998 |
| 2023-05-02 | 2023-04-27 | 19.065 | 17,099 | +0 | 0.00% | 325,998 |
| 2023-04-28 | 2023-04-26 | 19.299 | 17,099 | +0 | 0.00% | 329,998 |
| 2023-04-27 | 2023-04-25 | 19.182 | 17,099 | +0 | 0.00% | 327,998 |
| 2023-04-26 | 2023-04-24 | 18.773 | 17,099 | +0 | 0.00% | 320,998 |
| 2023-04-25 | 2023-04-21 | 17.837 | 17,099 | +0 | 0.00% | 304,998 |
| 2023-04-24 | 2023-04-20 | 17.369 | 17,099 | +0 | 0.00% | 296,998 |
| 2023-04-21 | 2023-04-19 | 17.369 | 17,099 | +0 | 0.00% | 296,998 |
| 2023-04-20 | 2023-04-18 | 17.428 | 17,099 | +0 | 0.00% | 297,998 |
| 2023-04-19 | 2023-04-17 | 17.603 | 17,099 | +0 | 0.00% | 300,998 |
| 2023-04-18 | 2023-04-14 | 17.252 | 17,099 | +0 | 0.00% | 294,998 |
| 2023-04-17 | 2023-04-13 | 16.551 | 17,099 | +0 | 0.00% | 282,998 |
| 2023-04-14 | 2023-04-12 | 17.252 | 17,099 | +0 | 0.00% | 294,998 |
| 2023-04-13 | 2023-04-11 | 20.176 | 17,099 | +0 | 0.00% | 344,998 |
| 2023-04-12 | 2023-04-06 | 19.592 | 17,099 | +0 | 0.00% | 334,998 |
| 2023-04-11 | 2023-04-04 | 19.416 | 17,099 | +0 | 0.00% | 331,998 |
| 2023-04-06 | 2023-04-03 | 19.650 | 17,099 | +0 | 0.00% | 335,998 |
| 2023-04-04 | 2023-03-31 | 20.176 | 17,099 | +0 | 0.00% | 344,998 |
| 2023-04-03 | 2023-03-30 | 19.533 | 17,099 | +0 | 0.00% | 333,998 |
| 2023-03-31 | 2023-03-29 | 20.937 | 17,099 | +0 | 0.00% | 357,998 |
| 2023-03-30 | 2023-03-28 | 21.463 | 17,099 | +0 | 0.00% | 366,997 |
| 2023-03-29 | 2023-03-27 | 21.522 | 17,099 | +0 | 0.00% | 367,997 |
| 2023-03-28 | 2023-03-24 | 22.048 | 17,099 | +0 | 0.00% | 376,997 |
| 2023-03-27 | 2023-03-23 | 22.223 | 17,099 | +0 | 0.00% | 379,997 |
| 2023-03-24 | 2023-03-22 | 21.697 | 17,099 | +0 | 0.00% | 370,997 |
| 2023-03-23 | 2023-03-21 | 21.872 | 17,099 | +0 | 0.00% | 373,997 |
| 2023-03-22 | 2023-03-20 | 21.522 | 17,099 | +0 | 0.00% | 367,997 |
| 2023-03-21 | 2023-03-17 | 22.048 | 17,099 | +0 | 0.00% | 376,997 |
| 2023-03-20 | 2023-03-16 | 21.756 | 17,099 | +0 | 0.00% | 371,997 |
| 2023-03-17 | 2023-03-15 | 21.054 | 17,099 | +0 | 0.00% | 359,998 |
| 2023-03-16 | 2023-03-14 | 19.884 | 17,099 | +0 | 0.00% | 339,998 |
| 2023-03-15 | 2023-03-13 | 21.756 | 17,099 | +0 | 0.00% | 371,997 |
| 2023-03-14 | 2023-03-10 | 21.346 | 17,099 | +0 | 0.00% | 364,997 |
| 2023-03-13 | 2023-03-09 | 21.697 | 17,099 | +0 | 0.00% | 370,997 |
| 2023-03-10 | 2023-03-08 | 22.223 | 17,099 | +0 | 0.00% | 379,997 |
| 2023-03-09 | 2023-03-07 | 22.574 | 17,099 | +0 | 0.00% | 385,997 |
| 2023-03-08 | 2023-03-06 | 21.989 | 17,099 | +0 | 0.00% | 375,997 |
| 2023-03-07 | 2023-03-03 | 22.516 | 17,099 | +0 | 0.00% | 384,997 |
| 2023-03-06 | 2023-03-02 | 22.633 | 17,099 | +0 | 0.00% | 386,997 |
| 2023-03-03 | 2023-03-01 | 22.867 | 17,099 | +0 | 0.00% | 390,997 |
| 2023-03-02 | 2023-02-28 | 22.925 | 17,099 | +0 | 0.00% | 391,997 |
| 2023-03-01 | 2023-02-27 | 22.808 | 17,099 | +0 | 0.00% | 389,997 |
| 2023-02-28 | 2023-02-24 | 22.574 | 17,099 | +0 | 0.00% | 385,997 |
| 2023-02-27 | 2023-02-23 | 22.808 | 17,099 | +0 | 0.00% | 389,997 |
| 2023-02-24 | 2023-02-22 | 23.568 | 17,099 | +0 | 0.00% | 402,997 |
| 2023-02-23 | 2023-02-21 | 23.452 | 17,099 | +0 | 0.00% | 400,997 |
| 2023-02-22 | 2023-02-20 | 23.276 | 17,099 | +0 | 0.00% | 397,997 |
| 2023-02-21 | 2023-02-17 | 23.276 | 17,099 | +0 | 0.00% | 397,997 |
| 2023-02-20 | 2023-02-16 | 22.516 | 17,099 | +0 | 0.00% | 384,997 |
| 2023-02-17 | 2023-02-15 | 22.106 | 17,099 | +0 | 0.00% | 377,997 |
| 2023-02-16 | 2023-02-14 | 21.697 | 17,099 | +0 | 0.00% | 370,997 |
| 2023-02-15 | 2023-02-13 | 21.697 | 17,099 | +0 | 0.00% | 370,997 |
| 2023-02-14 | 2023-02-10 | 22.282 | 17,099 | +0 | 0.00% | 380,997 |
| 2023-02-13 | 2023-02-09 | 35.419 | 17,099 | +0 | 0.00% | 605,627 |
| 2023-02-10 | 2023-02-08 | 34.836 | 17,099 | +3,377 | 0.00% | 595,657 |
| 2023-02-09 | 2023-02-07 | 34.836 | 13,722 | +0 | 0.00% | 478,017 |
| 2023-02-08 | 2023-02-06 | 34.836 | 13,722 | +0 | 0.00% | 478,017 |
| 2023-02-07 | 2023-02-03 | 34.617 | 13,722 | +0 | 0.00% | 475,017 |
| 2023-02-06 | 2023-02-02 | 33.961 | 13,722 | +0 | 0.00% | 466,016 |
| 2023-02-03 | 2023-02-01 | 35.346 | 13,722 | +0 | 0.00% | 485,017 |
| 2023-02-02 | 2023-01-31 | 33.961 | 13,722 | +0 | 0.00% | 466,016 |
| 2023-02-01 | 2023-01-30 | 33.524 | 13,722 | +0 | 0.00% | 460,016 |
| 2023-01-31 | 2023-01-27 | 35.565 | 13,722 | +0 | 0.00% | 488,017 |
| 2023-01-30 | 2023-01-26 | 33.524 | 13,722 | +0 | 0.00% | 460,016 |
| 2023-01-27 | 2023-01-20 | 31.775 | 13,722 | +0 | 0.00% | 436,015 |
| 2023-01-26 | 2023-01-19 | 32.285 | 13,722 | +0 | 0.00% | 443,016 |
| 2023-01-20 | 2023-01-18 | 32.358 | 13,722 | +0 | 0.00% | 444,016 |
| 2023-01-19 | 2023-01-17 | 33.232 | 13,722 | +0 | 0.00% | 456,016 |
| 2023-01-18 | 2023-01-16 | 32.722 | 13,722 | +0 | 0.00% | 449,016 |
| 2023-01-17 | 2023-01-13 | 35.637 | 13,722 | +0 | 0.00% | 489,017 |
| 2023-01-16 | 2023-01-12 | 34.690 | 13,722 | +0 | 0.00% | 476,017 |
| 2023-01-13 | 2023-01-11 | 33.670 | 13,722 | +0 | 0.00% | 462,016 |
| 2023-01-12 | 2023-01-10 | 33.014 | 13,722 | +0 | 0.00% | 453,016 |
| 2023-01-11 | 2023-01-09 | 34.034 | 13,722 | +0 | 0.00% | 467,017 |
| 2023-01-10 | 2023-01-06 | 36.148 | 13,722 | +0 | 0.00% | 496,018 |
| 2023-01-09 | 2023-01-05 | 35.565 | 13,722 | +0 | 0.00% | 488,017 |
| 2023-01-06 | 2023-01-04 | 35.127 | 13,722 | +0 | 0.00% | 482,017 |
| 2023-01-05 | 2023-01-03 | 35.710 | 13,722 | +0 | 0.00% | 490,017 |
| 2023-01-04 | 2022-12-30 | 31.848 | 13,722 | +0 | 0.00% | 437,015 |
| 2023-01-03 | 2022-12-29 | 30.973 | 13,722 | +0 | 0.00% | 425,015 |
| 2022-12-30 | 2022-12-28 | 31.338 | 13,722 | +0 | 0.00% | 430,015 |
| 2022-12-29 | 2022-12-23 | 31.119 | 13,722 | +0 | 0.00% | 427,015 |
| 2022-12-28 | 2022-12-22 | 30.755 | 13,722 | +0 | 0.00% | 422,015 |
| 2022-12-23 | 2022-12-21 | 31.702 | 13,722 | +0 | 0.00% | 435,015 |
| 2022-12-22 | 2022-12-20 | 31.848 | 13,722 | +0 | 0.00% | 437,015 |
| 2022-12-21 | 2022-12-19 | 31.046 | 13,722 | +0 | 0.00% | 426,015 |
| 2022-12-20 | 2022-12-16 | 30.609 | 13,722 | +0 | 0.00% | 420,015 |
| 2022-12-19 | 2022-12-15 | 30.900 | 13,722 | +0 | 0.00% | 424,015 |
| 2022-12-16 | 2022-12-14 | 31.119 | 13,722 | +0 | 0.00% | 427,015 |
| 2022-12-15 | 2022-12-13 | 32.504 | 13,722 | +0 | 0.00% | 446,016 |
| 2022-12-14 | 2022-12-12 | 32.285 | 13,722 | +0 | 0.00% | 443,016 |
| 2022-12-13 | 2022-12-09 | 31.994 | 13,722 | +0 | 0.00% | 439,016 |
| 2022-12-12 | 2022-12-08 | 33.888 | 13,722 | +0 | 0.00% | 465,016 |
| 2022-12-09 | 2022-12-07 | 33.087 | 13,722 | +0 | 0.00% | 454,016 |
| 2022-12-08 | 2022-12-06 | 34.690 | 13,722 | +0 | 0.00% | 476,017 |
| 2022-12-07 | 2022-12-05 | 35.710 | 13,722 | +0 | 0.00% | 490,017 |
| 2022-12-06 | 2022-12-02 | 35.710 | 13,722 | +0 | 0.00% | 490,017 |
| 2022-12-05 | 2022-12-01 | 32.795 | 13,722 | +0 | 0.00% | 450,016 |
| 2022-12-02 | 2022-11-30 | 32.431 | 13,722 | +0 | 0.00% | 445,016 |
| 2022-12-01 | 2022-11-29 | 32.431 | 13,722 | +0 | 0.00% | 445,016 |
| 2022-11-30 | 2022-11-28 | 31.775 | 13,722 | +0 | 0.00% | 436,015 |
| 2022-11-29 | 2022-11-25 | 32.139 | 13,722 | +0 | 0.00% | 441,016 |
| 2022-11-28 | 2022-11-24 | 32.795 | 13,722 | +0 | 0.00% | 450,016 |
| 2022-11-25 | 2022-11-23 | 31.629 | 13,722 | +0 | 0.00% | 434,015 |
| 2022-11-24 | 2022-11-22 | 31.556 | 13,722 | +0 | 0.00% | 433,015 |
| 2022-11-23 | 2022-11-21 | 32.066 | 13,722 | +0 | 0.00% | 440,016 |
| 2022-11-22 | 2022-11-18 | 31.338 | 13,722 | +0 | 0.00% | 430,015 |
| 2022-11-21 | 2022-11-17 | 31.411 | 13,722 | +0 | 0.00% | 431,015 |
| 2022-11-18 | 2022-11-16 | 30.536 | 13,722 | +0 | 0.00% | 419,015 |
| 2022-11-17 | 2022-11-15 | 32.066 | 13,722 | +0 | 0.00% | 440,016 |
| 2022-11-16 | 2022-11-14 | 30.973 | 13,722 | +0 | 0.00% | 425,015 |
| 2022-11-15 | 2022-11-11 | 30.973 | 13,722 | +0 | 0.00% | 425,015 |
| 2022-11-14 | 2022-11-10 | 26.382 | 13,722 | +0 | 0.00% | 362,013 |
| 2022-11-11 | 2022-11-09 | 28.423 | 13,722 | +0 | 0.00% | 390,014 |
| 2022-11-10 | 2022-11-08 | 28.787 | 13,722 | +0 | 0.00% | 395,014 |
| 2022-11-09 | 2022-11-07 | 27.621 | 13,722 | +0 | 0.00% | 379,013 |
| 2022-11-08 | 2022-11-04 | 25.507 | 13,722 | +0 | 0.00% | 350,012 |
| 2022-11-07 | 2022-11-03 | 23.977 | 13,722 | +0 | 0.00% | 329,012 |
| 2022-11-04 | 2022-11-02 | 24.997 | 13,722 | +0 | 0.00% | 343,012 |
| 2022-11-03 | 2022-11-01 | 24.706 | 13,722 | +0 | 0.00% | 339,012 |
| 2022-11-02 | 2022-10-31 | 24.633 | 13,722 | +0 | 0.00% | 338,012 |
| 2022-11-01 | 2022-10-28 | 22.811 | 13,722 | +0 | 0.00% | 313,011 |
| 2022-10-31 | 2022-10-27 | 22.447 | 13,722 | +0 | 0.00% | 308,011 |
| 2022-10-28 | 2022-10-26 | 24.268 | 13,722 | +0 | 0.00% | 333,012 |
| 2022-10-27 | 2022-10-25 | 24.196 | 13,722 | +0 | 0.00% | 332,012 |
| 2022-10-26 | 2022-10-24 | 25.653 | 13,722 | +0 | 0.00% | 352,012 |
| 2022-10-25 | 2022-10-21 | 27.111 | 13,722 | +0 | 0.00% | 372,013 |
| 2022-10-24 | 2022-10-20 | 27.038 | 13,722 | +0 | 0.00% | 371,013 |
| 2022-10-21 | 2022-10-19 | 26.382 | 13,722 | +0 | 0.00% | 362,013 |
| 2022-10-20 | 2022-10-18 | 24.924 | 13,722 | +0 | 0.00% | 342,012 |
| 2022-10-19 | 2022-10-17 | 21.499 | 13,722 | +0 | 0.00% | 295,010 |
| 2022-10-18 | 2022-10-14 | 22.228 | 13,722 | +0 | 0.00% | 305,011 |
| 2022-10-17 | 2022-10-13 | 22.957 | 13,722 | +0 | 0.00% | 315,011 |
| 2022-10-14 | 2022-10-12 | 20.333 | 13,722 | +0 | 0.00% | 279,010 |
| 2022-10-13 | 2022-10-11 | 19.313 | 13,722 | +0 | 0.00% | 265,009 |
| 2022-10-12 | 2022-10-10 | 18.948 | 13,722 | +0 | 0.00% | 260,009 |
| 2022-10-11 | 2022-10-07 | 17.126 | 13,722 | +0 | 0.00% | 235,008 |
| 2022-10-10 | 2022-10-06 | 16.470 | 13,722 | +0 | 0.00% | 226,008 |
| 2022-10-07 | 2022-10-05 | 19.677 | 13,722 | +0 | 0.00% | 270,010 |
| 2022-10-06 | 2022-10-03 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-10-05 | 2022-09-30 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-10-03 | 2022-09-29 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-30 | 2022-09-28 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-29 | 2022-09-27 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-28 | 2022-09-26 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-27 | 2022-09-23 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-26 | 2022-09-22 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-23 | 2022-09-21 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-22 | 2022-09-20 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-21 | 2022-09-19 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-20 | 2022-09-16 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-19 | 2022-09-15 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-16 | 2022-09-14 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-15 | 2022-09-13 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-14 | 2022-09-09 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-13 | 2022-09-08 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-09 | 2022-09-07 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-08 | 2022-09-06 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-07 | 2022-09-05 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-06 | 2022-09-02 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-05 | 2022-09-01 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-02 | 2022-08-31 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-09-01 | 2022-08-30 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-31 | 2022-08-29 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-30 | 2022-08-26 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-29 | 2022-08-25 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-26 | 2022-08-24 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-25 | 2022-08-23 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-24 | 2022-08-22 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-23 | 2022-08-19 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-22 | 2022-08-18 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-19 | 2022-08-17 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-18 | 2022-08-16 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-17 | 2022-08-15 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-16 | 2022-08-12 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-15 | 2022-08-11 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-12 | 2022-08-10 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-11 | 2022-08-09 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-10 | 2022-08-08 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-09 | 2022-08-05 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-08 | 2022-08-04 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-05 | 2022-08-03 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-04 | 2022-08-02 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-03 | 2022-08-01 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-02 | 2022-07-29 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-08-01 | 2022-07-28 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-07-29 | 2022-07-27 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-07-28 | 2022-07-26 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-07-27 | 2022-07-25 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-07-26 | 2022-07-22 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-07-25 | 2022-07-21 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-07-22 | 2022-07-20 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-07-21 | 2022-07-19 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-07-20 | 2022-07-18 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-07-19 | 2022-07-15 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-07-18 | 2022-07-14 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-07-15 | 2022-07-13 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-07-14 | 2022-07-12 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-07-13 | 2022-07-11 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-07-12 | 2022-07-08 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-07-11 | 2022-07-07 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-07-08 | 2022-07-06 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-07-07 | 2022-07-05 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-07-06 | 2022-07-04 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-07-05 | 2022-06-30 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-07-04 | 2022-06-29 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-30 | 2022-06-28 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-29 | 2022-06-27 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-28 | 2022-06-24 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-27 | 2022-06-23 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-24 | 2022-06-22 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-23 | 2022-06-21 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-22 | 2022-06-20 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-21 | 2022-06-17 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-20 | 2022-06-16 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-17 | 2022-06-15 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-16 | 2022-06-14 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-15 | 2022-06-13 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-14 | 2022-06-10 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-13 | 2022-06-09 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-10 | 2022-06-08 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-09 | 2022-06-07 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-08 | 2022-06-06 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-07 | 2022-06-02 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-06 | 2022-06-01 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-02 | 2022-05-31 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-06-01 | 2022-05-30 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-05-31 | 2022-05-27 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-05-30 | 2022-05-26 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-05-27 | 2022-05-25 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-05-26 | 2022-05-24 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-05-25 | 2022-05-23 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-05-24 | 2022-05-20 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-05-23 | 2022-05-19 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-05-20 | 2022-05-18 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-05-19 | 2022-05-17 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-05-18 | 2022-05-16 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-05-17 | 2022-05-13 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-05-16 | 2022-05-12 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-05-13 | 2022-05-11 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-05-12 | 2022-05-10 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-05-11 | 2022-05-06 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-05-10 | 2022-05-05 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-05-06 | 2022-05-04 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-05-05 | 2022-05-03 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-05-04 | 2022-04-29 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-05-03 | 2022-04-28 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-04-29 | 2022-04-27 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-04-28 | 2022-04-26 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-04-27 | 2022-04-25 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-04-26 | 2022-04-22 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-04-25 | 2022-04-21 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-04-22 | 2022-04-20 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-04-21 | 2022-04-19 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-04-20 | 2022-04-14 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-04-19 | 2022-04-13 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-04-14 | 2022-04-12 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-04-13 | 2022-04-11 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-04-12 | 2022-04-08 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-04-11 | 2022-04-07 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-04-08 | 2022-04-06 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-04-07 | 2022-04-04 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-04-06 | 2022-04-01 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-04-04 | 2022-03-31 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-04-01 | 2022-03-30 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-31 | 2022-03-29 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-30 | 2022-03-28 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-29 | 2022-03-25 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-28 | 2022-03-24 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-25 | 2022-03-23 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-24 | 2022-03-22 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-23 | 2022-03-21 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-22 | 2022-03-18 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-21 | 2022-03-17 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-18 | 2022-03-16 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-17 | 2022-03-15 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-16 | 2022-03-14 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-15 | 2022-03-11 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-14 | 2022-03-10 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-11 | 2022-03-09 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-10 | 2022-03-08 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-09 | 2022-03-07 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-08 | 2022-03-04 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-07 | 2022-03-03 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-04 | 2022-03-02 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-03 | 2022-03-01 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-02 | 2022-02-28 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-03-01 | 2022-02-25 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-02-28 | 2022-02-24 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-02-25 | 2022-02-23 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-02-24 | 2022-02-22 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-02-23 | 2022-02-21 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-02-22 | 2022-02-18 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-02-21 | 2022-02-17 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-02-18 | 2022-02-16 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-02-17 | 2022-02-15 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-02-16 | 2022-02-14 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-02-15 | 2022-02-11 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-02-14 | 2022-02-10 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-02-11 | 2022-02-09 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-02-10 | 2022-02-08 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-02-09 | 2022-02-07 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-02-08 | 2022-02-04 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-02-07 | 2022-01-31 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-02-04 | 2022-01-27 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-01-28 | 2022-01-26 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-01-27 | 2022-01-25 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-01-26 | 2022-01-24 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-01-25 | 2022-01-21 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-01-24 | 2022-01-20 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-01-21 | 2022-01-19 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-01-20 | 2022-01-18 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-01-19 | 2022-01-17 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-01-18 | 2022-01-14 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-01-17 | 2022-01-13 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-01-14 | 2022-01-12 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-01-13 | 2022-01-11 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-01-12 | 2022-01-10 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-01-11 | 2022-01-07 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-01-10 | 2022-01-06 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-01-07 | 2022-01-05 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-01-06 | 2022-01-04 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-01-05 | 2022-01-03 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-01-04 | 2021-12-31 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2022-01-03 | 2021-12-29 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-12-30 | 2021-12-28 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-12-29 | 2021-12-24 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-12-28 | 2021-12-22 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-12-23 | 2021-12-21 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-12-22 | 2021-12-20 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-12-21 | 2021-12-17 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-12-20 | 2021-12-16 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-12-17 | 2021-12-15 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-12-16 | 2021-12-14 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-12-15 | 2021-12-13 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-12-14 | 2021-12-10 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-12-13 | 2021-12-09 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-12-10 | 2021-12-08 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-12-09 | 2021-12-07 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-12-08 | 2021-12-06 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-12-07 | 2021-12-03 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-12-06 | 2021-12-02 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-12-03 | 2021-12-01 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-12-02 | 2021-11-30 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-12-01 | 2021-11-29 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-30 | 2021-11-26 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-29 | 2021-11-25 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-26 | 2021-11-24 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-25 | 2021-11-23 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-24 | 2021-11-22 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-23 | 2021-11-19 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-22 | 2021-11-18 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-19 | 2021-11-17 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-18 | 2021-11-16 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-17 | 2021-11-15 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-16 | 2021-11-12 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-15 | 2021-11-11 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-12 | 2021-11-10 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-11 | 2021-11-09 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-10 | 2021-11-08 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-09 | 2021-11-05 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-08 | 2021-11-04 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-05 | 2021-11-03 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-04 | 2021-11-02 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-03 | 2021-11-01 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-02 | 2021-10-29 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-11-01 | 2021-10-28 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-10-29 | 2021-10-27 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-10-28 | 2021-10-26 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-10-27 | 2021-10-25 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-10-26 | 2021-10-22 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-10-25 | 2021-10-21 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-10-22 | 2021-10-20 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-10-21 | 2021-10-19 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-10-20 | 2021-10-18 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-10-19 | 2021-10-15 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-10-18 | 2021-10-12 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-10-15 | 2021-10-11 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-10-12 | 2021-10-08 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-10-11 | 2021-10-07 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-10-08 | 2021-10-06 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-10-07 | 2021-10-05 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-10-06 | 2021-10-04 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-10-05 | 2021-09-30 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-10-04 | 2021-09-29 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-30 | 2021-09-28 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-29 | 2021-09-27 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-28 | 2021-09-24 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-27 | 2021-09-23 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-24 | 2021-09-21 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-23 | 2021-09-20 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-21 | 2021-09-17 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-20 | 2021-09-16 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-17 | 2021-09-15 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-16 | 2021-09-14 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-15 | 2021-09-13 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-14 | 2021-09-10 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-13 | 2021-09-09 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-10 | 2021-09-08 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-09 | 2021-09-07 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-08 | 2021-09-06 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-07 | 2021-09-03 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-06 | 2021-09-02 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-03 | 2021-09-01 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-02 | 2021-08-31 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-09-01 | 2021-08-30 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-31 | 2021-08-27 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-30 | 2021-08-26 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-27 | 2021-08-25 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-26 | 2021-08-24 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-25 | 2021-08-23 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-24 | 2021-08-20 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-23 | 2021-08-19 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-20 | 2021-08-18 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-19 | 2021-08-17 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-18 | 2021-08-16 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-17 | 2021-08-13 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-16 | 2021-08-12 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-13 | 2021-08-11 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-12 | 2021-08-10 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-11 | 2021-08-09 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-10 | 2021-08-06 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-09 | 2021-08-05 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-06 | 2021-08-04 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-05 | 2021-08-03 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-04 | 2021-08-02 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-03 | 2021-07-30 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-08-02 | 2021-07-29 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-30 | 2021-07-28 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-29 | 2021-07-27 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-28 | 2021-07-26 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-27 | 2021-07-23 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-26 | 2021-07-22 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-23 | 2021-07-21 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-22 | 2021-07-20 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-21 | 2021-07-19 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-20 | 2021-07-16 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-19 | 2021-07-15 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-16 | 2021-07-14 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-15 | 2021-07-13 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-14 | 2021-07-12 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-13 | 2021-07-09 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-12 | 2021-07-08 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-09 | 2021-07-07 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-08 | 2021-07-06 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-07 | 2021-07-05 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-06 | 2021-07-02 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-05 | 2021-06-30 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-07-02 | 2021-06-29 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-06-30 | 2021-06-28 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-06-29 | 2021-06-25 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-06-28 | 2021-06-24 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-06-25 | 2021-06-23 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-06-24 | 2021-06-22 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-06-23 | 2021-06-21 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-06-22 | 2021-06-18 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-06-21 | 2021-06-17 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-06-18 | 2021-06-16 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-06-17 | 2021-06-15 | 53.201 | 13,722 | +0 | 0.00% | 730,026 |
| 2021-06-16 | 2021-06-11 | 53.201 | 13,722 | -4,116 | 0.00% | 730,026 |
| 2020-11-24 | 2020-11-20 | 54.513 | 17,838 | -4,116 | 0.00% | 972,402 |
| 2020-07-23 | 2020-07-21 | 62.967 | 21,954 | +1,118 | 0.00% | 1,382,382 |
| 2020-06-30 | 2020-06-26 | 56.440 | 20,836 | +3,907 | 0.00% | 1,175,986 |
| 2020-04-09 | 2020-04-07 | 47.609 | 16,929 | -2,605 | 0.00% | 805,979 |
| 2019-09-04 | 2019-09-02 | 66.071 | 19,534 | +259 | 0.00% | 1,290,627 |
| 2019-08-06 | 2019-08-02 | 70.576 | 19,275 | +1,783 | 0.00% | 1,360,346 |
| 2019-07-29 | 2019-07-25 | 78.637 | 17,492 | +5,831 | 0.00% | 1,375,510 |
| 2019-01-18 | 2019-01-16 | 58.056 | 11,661 | -23,323 | 0.00% | 676,986 |
| 2018-12-14 | 2018-12-12 | 53.854 | 34,984 | +23,323 | 0.01% | 1,884,014 |
| 2018-10-08 | 2018-10-04 | 95.282 | 11,661 | +116 | 0.00% | 1,111,088 |
| 2017-10-09 | 2017-10-04 | 192.367 | 11,545 | +57 | 0.00% | 2,220,880 |
| 2017-08-15 | 2017-08-11 | 174.958 | 11,488 | -29,641 | 0.00% | 2,009,923 |
| 2017-08-08 | 2017-08-04 | 180.616 | 41,129 | +29,641 | 0.01% | 7,428,568 |
| 2016-10-06 | 2016-10-04 | 78.876 | 11,488 | +141 | 0.00% | 906,127 |
| 2016-05-27 | 2016-05-25 | 62.660 | 11,347 | +11,347 | 0.00% | 711,005 |
| 2015-06-30 | 2015-06-26 | 102.752 | 0 | -5,615 | ||
| 2015-06-29 | 2015-06-25 | 101.505 | 5,615 | +5,615 | 0.00% | 569,953 |
| 2014-10-17 | 2014-10-15 | 113.437 | 0 | -44,924 | ||
| 2014-10-15 | 2014-10-13 | 113.971 | 44,924 | +44,924 | 0.01% | 5,120,033 |
| 2013-04-30 | 2013-04-26 | 88.089 | 0 | -4,418 | ||
| 2013-03-19 | 2013-03-15 | 92.163 | 4,418 | +4,418 | 0.00% | 407,178 |
| 2013-03-15 | 2013-03-13 | 90.534 | 0 | -4,418 | ||
| 2013-02-14 | 2013-02-07 | 94.879 | 4,418 | +4,418 | 0.00% | 419,177 |
| 2013-01-16 | 2013-01-14 | 94.698 | 0 | -3,314 | ||
| 2013-01-07 | 2013-01-03 | 95.242 | 3,314 | -1,104 | 0.00% | 315,631 |
| 2013-01-04 | 2013-01-02 | 90.896 | 4,418 | -1,105 | 0.00% | 401,578 |
| 2012-12-18 | 2012-12-14 | 88.814 | 5,523 | -1,104 | 0.00% | 490,518 |
| 2012-12-07 | 2012-12-05 | 84.106 | 6,627 | +3,313 | 0.00% | 557,370 |
| 2012-12-05 | 2012-12-03 | 84.106 | 3,314 | -3,313 | 0.00% | 278,727 |
| 2012-11-22 | 2012-11-20 | 80.032 | 6,627 | +1,104 | 0.00% | 530,371 |
| 2012-11-07 | 2012-11-05 | 86.279 | 5,523 | +2,209 | 0.00% | 476,517 |
| 2012-11-01 | 2012-10-30 | 84.287 | 3,314 | -3,313 | 0.00% | 279,327 |
| 2012-10-26 | 2012-10-24 | 86.550 | 6,627 | -1,105 | 0.00% | 573,569 |
| 2012-10-25 | 2012-10-22 | 83.744 | 7,732 | -2,209 | 0.00% | 647,507 |
| 2012-07-25 | 2012-07-23 | 58.756 | 9,941 | +3,314 | 0.00% | 584,098 |
| 2012-07-09 | 2012-07-05 | 61.925 | 6,627 | -3,314 | 0.00% | 410,378 |
| 2012-06-11 | 2012-06-07 | 66.904 | 9,941 | +3,314 | 0.00% | 665,098 |
| 2012-06-01 | 2012-05-30 | 70.073 | 6,627 | -1,105 | 0.00% | 464,375 |
| 2012-05-22 | 2012-05-18 | 63.193 | 7,732 | -3,314 | 0.00% | 488,605 |
| 2012-05-16 | 2012-05-14 | 67.900 | 11,046 | +7,732 | 0.00% | 750,027 |
| 2012-04-02 | 2012-03-29 | 76.863 | 3,314 | +3,314 | 0.00% | 254,725 |
| 2012-03-23 | 2012-03-21 | 74.962 | 0 | -3,314 | ||
| 2012-03-15 | 2012-03-13 | 79.489 | 3,314 | +3,314 | 0.00% | 263,426 |
| 2012-03-05 | 2012-03-01 | 79.398 | 0 | -2,209 | ||
| 2012-02-27 | 2012-02-23 | 82.748 | 2,209 | -1,547 | 0.00% | 182,790 |
| 2012-02-23 | 2012-02-21 | 84.196 | 3,756 | -10,824 | 0.00% | 316,242 |
| 2012-02-21 | 2012-02-17 | 83.291 | 14,580 | +8,615 | 0.00% | 1,214,385 |
| 2012-02-14 | 2012-02-10 | 83.201 | 5,965 | -33,136 | 0.00% | 496,292 |
| 2012-01-26 | 2012-01-19 | 72.427 | 39,101 | -1,105 | 0.01% | 2,831,971 |
| 2012-01-17 | 2012-01-13 | 80.756 | 40,206 | -5,523 | 0.01% | 3,246,883 |
| 2012-01-16 | 2012-01-12 | 82.205 | 45,729 | +42,415 | 0.01% | 3,759,139 |
| 2011-12-06 | 2011-12-02 | 84.921 | 3,314 | +3,314 | 0.00% | 281,427 |
| 2010-03-03 | 2010-03-01 | 18.559 | 0 | -8,836 | ||
| 2010-01-14 | 2010-01-12 | 20.370 | 8,836 | -884 | 0.00% | 179,990 |
| 2010-01-11 | 2010-01-07 | 20.642 | 9,720 | +9,720 | 0.00% | 200,637 |
| 2009-12-17 | 2009-12-15 | 21.094 | 0 | -55,228 | ||
| 2009-12-14 | 2009-12-10 | 20.732 | 55,228 | +11,046 | 0.01% | 1,145,001 |
| 2009-11-16 | 2009-11-12 | 22.000 | 44,182 | -15,464 | 0.01% | 971,992 |
| 2009-11-13 | 2009-11-11 | 22.724 | 59,646 | -6,628 | 0.01% | 1,355,395 |
| 2009-11-10 | 2009-11-06 | 19.103 | 66,274 | +66,274 | 0.01% | 1,266,008 |
| 2009-11-09 | 2009-11-05 | 18.107 | 0 | -49,705 | ||
| 2009-09-30 | 2009-09-28 | 7.333 | 49,705 | -5,523 | 0.01% | 364,499 |
| 2009-09-24 | 2009-09-22 | 7.876 | 55,228 | +11,046 | 0.01% | 435,000 |
| 2009-09-21 | 2009-09-17 | 8.601 | 44,182 | -67,379 | 0.01% | 379,997 |
| 2009-08-28 | 2009-08-26 | 8.691 | 111,561 | +44,183 | 0.02% | 969,604 |
| 2009-06-23 | 2009-06-19 | 9.234 | 67,378 | -44,183 | 0.01% | 622,199 |
| 2009-05-26 | 2009-05-22 | 6.337 | 111,561 | +67,379 | 0.02% | 707,003 |
| 2008-04-14 | 2008-04-10 | 12.584 | 44,182 | -1,105 | 0.01% | 555,995 |
| 2008-03-18 | 2008-03-14 | 12.403 | 45,287 | +1,105 | 0.01% | 561,701 |
| 2008-02-20 | 2008-02-18 | 13.671 | 44,182 | -1,105 | 0.01% | 603,995 |
| 2007-12-21 | 2007-12-19 | 15.572 | 45,287 | +1,105 | 0.01% | 705,201 |
| 2007-12-20 | 2007-12-18 | 15.572 | 44,182 | -230,191 | 0.01% | 687,994 |
| 2007-12-17 | 2007-12-13 | 15.300 | 274,373 | -211,633 | 0.07% | 4,197,966 |
| 2007-12-14 | 2007-12-12 | 15.572 | 486,006 | +441,824 | 0.12% | 7,567,997 |
| 2007-11-30 | 2007-11-28 | 15.119 | 44,182 | -474,961 | 0.01% | 667,994 |
| 2007-11-20 | 2007-11-16 | 15.843 | 519,143 | +298,231 | 0.13% | 8,225,001 |
| 2007-11-15 | 2007-11-13 | 16.115 | 220,912 | -12,813 | 0.05% | 3,560,002 |
| 2007-11-14 | 2007-11-12 | 16.477 | 233,725 | +34,904 | 0.06% | 3,851,123 |
| 2007-11-12 | 2007-11-08 | 17.564 | 198,821 | -176,729 | 0.05% | 3,492,005 |
| 2007-11-07 | 2007-11-05 | 17.835 | 375,550 | -77,319 | 0.09% | 6,697,996 |
| 2007-11-06 | 2007-11-02 | 18.469 | 452,869 | +408,687 | 0.11% | 8,363,993 |
| 2007-09-25 | 2007-09-21 | 19.193 | 44,182 | -33,137 | 0.01% | 847,993 |
| 2007-09-20 | 2007-09-18 | 17.745 | 77,319 | -22,091 | 0.02% | 1,371,997 |
| 2007-09-17 | 2007-09-13 | 16.749 | 99,410 | -110,456 | 0.02% | 1,664,994 |
| 2007-09-04 | 2007-08-31 | 16.839 | 209,866 | -11,046 | 0.05% | 3,533,995 |
| 2007-08-31 | 2007-08-29 | 16.296 | 220,912 | -143,593 | 0.05% | 3,600,002 |
| 2007-08-29 | 2007-08-27 | 17.382 | 364,505 | -243,003 | 0.09% | 6,336,006 |
| 2007-08-28 | 2007-08-24 | 15.662 | 607,508 | -55,228 | 0.15% | 9,515,004 |
| 2007-08-27 | 2007-08-23 | 16.115 | 662,736 | -33,136 | 0.16% | 10,680,005 |
| 2007-08-24 | 2007-08-22 | 15.572 | 695,872 | -44,183 | 0.17% | 10,835,992 |
| 2007-08-23 | 2007-08-21 | 15.391 | 740,055 | -165,684 | 0.18% | 11,390,002 |
| 2007-08-21 | 2007-08-17 | 14.576 | 905,739 | -77,319 | 0.22% | 13,202,003 |
| 2007-08-17 | 2007-08-15 | 16.658 | 983,058 | -66,274 | 0.24% | 16,376,001 |
| 2007-08-10 | 2007-08-08 | 17.292 | 1,049,332 | +220,912 | 0.26% | 18,145,008 |
| 2007-08-08 | 2007-08-06 | 17.564 | 828,420 | +11,046 | 0.20% | 14,550,007 |
| 2007-07-31 | 2007-07-27 | 18.559 | 817,374 | +662,736 | 0.20% | 15,169,999 |
| 2007-07-27 | 2007-07-25 | 19.555 | 154,638 | -33,137 | 0.04% | 3,023,994 |
| 2007-07-26 | 2007-07-24 | 19.555 | 187,775 | -77,319 | 0.05% | 3,671,998 |
| 2007-07-25 | 2007-07-23 | 19.646 | 265,094 | -22,091 | 0.07% | 5,207,994 |
| 2007-07-24 | 2007-07-20 | 19.917 | 287,185 | -44,183 | 0.07% | 5,719,991 |
| 2007-07-20 | 2007-07-18 | 20.370 | 331,368 | +287,186 | 0.08% | 6,750,003 |
| 2007-06-26 | 2007-06-22 | 19.103 | 44,182 | 0.01% | 843,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy