History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 -1,176
2024-07-16 2024-07-12 6.465 1,176 -241,000 0.00% 7,603
2024-07-15 2024-07-11 6.482 242,176 -4,702 0.01% 1,569,720
2024-07-10 2024-07-08 6.346 246,878 -1,176 0.01% 1,566,598
2024-07-08 2024-07-04 6.754 248,054 -3,527 0.01% 1,675,340
2024-07-03 2024-06-28 28.652 251,581 +128,939 0.01% 7,208,185
2024-06-19 2024-06-17 29.559 122,642 -1,719 0.01% 3,625,163
2024-05-14 2024-05-10 22.858 124,361 -2,866 0.01% 2,842,696
2024-05-08 2024-05-06 22.370 127,227 -28,654 0.01% 2,846,048
2024-05-06 2024-05-02 23.696 155,881 -5,731 0.01% 3,693,753
2024-04-26 2024-04-24 32.402 161,612 +32,108 0.01% 5,236,523
2024-04-12 2024-04-10 31.444 129,504 -5,970 0.01% 4,072,085
2024-01-17 2024-01-15 20.295 135,474 -2,296 0.01% 2,749,403
2024-01-15 2024-01-11 19.598 137,770 -2,296 0.01% 2,699,999
2023-12-05 2023-12-01 18.727 140,066 -2,756 0.01% 2,622,996
2023-10-17 2023-10-13 16.549 142,822 -2,296 0.01% 2,363,607
2023-09-07 2023-09-05 13.893 145,118 -2,296 0.01% 2,016,083
2023-08-14 2023-08-10 21.989 147,414 +2,296 0.01% 3,241,551
2023-08-11 2023-08-09 22.165 145,118 +36,710 0.01% 3,216,524
2023-08-10 2023-08-08 22.165 108,408 +342 0.01% 2,402,851
2023-08-01 2023-07-28 23.685 108,066 -684 0.01% 2,559,590
2023-07-11 2023-07-07 22.165 108,750 -1,710 0.01% 2,410,431
2023-07-07 2023-07-05 19.124 110,460 -342 0.01% 2,112,414
2023-06-28 2023-06-26 18.364 110,802 +342 0.01% 2,034,715
2023-06-06 2023-06-02 17.662 110,460 -342 0.01% 1,950,915
2023-06-05 2023-06-01 17.369 110,802 -342 0.01% 1,924,555
2023-05-22 2023-05-18 19.533 111,144 -1,026 0.01% 2,170,995
2023-05-16 2023-05-12 20.937 112,170 +684 0.01% 2,348,476
2023-05-15 2023-05-11 21.346 111,486 -9,918 0.01% 2,379,795
2023-05-09 2023-05-05 19.241 121,404 -3,762 0.01% 2,335,905
2023-04-26 2023-04-24 18.773 125,166 +1,026 0.01% 2,349,729
2023-04-24 2023-04-20 17.369 124,140 -1,710 0.01% 2,156,227
2023-04-21 2023-04-19 17.369 125,850 -3,419 0.01% 2,185,929
2023-04-14 2023-04-12 17.252 129,269 +1,710 0.01% 2,230,194
2023-04-11 2023-04-04 19.416 127,559 -3,420 0.01% 2,476,712
2023-04-03 2023-03-30 19.533 130,979 +3,420 0.02% 2,558,435
2023-03-23 2023-03-21 21.872 127,559 +1,709 0.01% 2,790,031
2023-03-17 2023-03-15 21.054 125,850 -1,709 0.01% 2,649,610
2023-03-03 2023-03-01 22.867 127,559 -3,420 0.01% 2,916,850
2023-03-02 2023-02-28 22.925 130,979 -10,260 0.02% 3,002,714
2023-03-01 2023-02-27 22.808 141,239 -1,710 0.02% 3,221,407
2023-02-27 2023-02-23 22.808 142,949 -5,471 0.02% 3,260,409
2023-02-23 2023-02-21 23.452 148,420 -1,710 0.02% 3,480,672
2023-02-13 2023-02-09 35.419 150,130 -1,710 0.02% 5,317,429
2023-02-10 2023-02-08 34.836 151,840 +29,993 0.02% 5,289,469
2023-02-08 2023-02-06 34.836 121,847 -1,372 0.02% 4,244,638
2023-02-06 2023-02-02 33.961 123,219 +1,372 0.02% 4,184,673
2023-02-03 2023-02-01 35.346 121,847 +549 0.02% 4,306,798
2023-02-02 2023-01-31 33.961 121,298 -1,372 0.02% 4,119,434
2023-02-01 2023-01-30 33.524 122,670 +2,744 0.02% 4,112,389
2023-01-31 2023-01-27 35.565 119,926 +1,372 0.02% 4,265,119
2023-01-27 2023-01-20 31.775 118,554 +2,744 0.02% 3,767,044
2023-01-26 2023-01-19 32.285 115,810 +8,508 0.02% 3,738,934
2023-01-18 2023-01-16 32.722 107,302 +19,210 0.02% 3,511,172
2023-01-16 2023-01-12 34.690 88,092 -2,470 0.01% 3,055,916
2023-01-13 2023-01-11 33.670 90,562 +1,098 0.01% 3,049,200
2023-01-12 2023-01-10 33.014 89,464 +1,372 0.01% 2,953,551
2022-12-16 2022-12-14 31.119 88,092 +823 0.01% 2,741,336
2022-12-13 2022-12-09 31.994 87,269 +823 0.01% 2,792,045
2022-11-23 2022-11-21 32.066 86,446 +549 0.01% 2,772,015
2022-11-16 2022-11-14 30.973 85,897 +549 0.01% 2,660,510
2022-10-25 2022-10-21 27.111 85,348 -549 0.01% 2,313,845
2022-10-18 2022-10-14 22.228 85,897 +549 0.01% 1,909,307
2022-10-17 2022-10-13 22.957 85,348 -1,372 0.01% 1,959,304
2022-10-12 2022-10-10 18.948 86,720 -4,116 0.01% 1,643,201
2022-10-11 2022-10-07 17.126 90,836 +2,744 0.01% 1,555,693
2022-10-10 2022-10-06 16.470 88,092 +2,744 0.01% 1,450,918
2021-03-31 2021-03-29 51.379 85,348 -2,744 0.01% 4,385,109
2021-03-17 2021-03-15 49.776 88,092 +2,744 0.01% 4,384,854
2021-03-12 2021-03-10 52.327 85,348 -2,744 0.01% 4,465,969
2021-02-24 2021-02-22 51.161 88,092 +1,372 0.01% 4,506,834
2021-02-23 2021-02-19 52.472 86,720 +1,372 0.01% 4,550,402
2021-02-22 2021-02-18 52.108 85,348 +2,744 0.01% 4,447,309
2021-02-19 2021-02-17 54.076 82,604 -1,372 0.01% 4,466,866
2021-02-18 2021-02-16 55.169 83,976 -1,372 0.01% 4,632,858
2021-02-17 2021-02-11 53.638 85,348 +1,372 0.01% 4,577,930
2021-02-10 2021-02-08 52.837 83,976 -1,372 0.01% 4,437,018
2021-02-08 2021-02-04 52.910 85,348 +1,372 0.01% 4,515,730
2021-02-05 2021-02-03 52.618 83,976 -1,646 0.01% 4,418,657
2021-02-01 2021-01-28 43.873 85,622 +274 0.01% 3,756,469
2021-01-27 2021-01-25 46.496 85,348 +1,372 0.01% 3,968,368
2021-01-26 2021-01-22 47.152 83,976 +824 0.01% 3,959,656
2021-01-21 2021-01-19 48.756 83,152 -824 0.01% 4,054,122
2020-11-26 2020-11-24 53.201 83,976 +1,372 0.01% 4,467,618
2020-11-24 2020-11-20 54.513 82,604 -1,921 0.01% 4,502,986
2020-11-18 2020-11-16 51.015 84,525 +1,373 0.01% 4,312,024
2020-11-16 2020-11-12 54.440 83,152 -1,373 0.01% 4,526,799
2020-11-13 2020-11-11 52.618 84,525 +549 0.01% 4,447,545
2020-11-11 2020-11-09 54.149 83,976 +1,372 0.01% 4,547,178
2020-11-09 2020-11-05 56.116 82,604 -1,921 0.01% 4,635,427
2020-11-06 2020-11-04 50.723 84,525 -1,372 0.01% 4,287,384
2020-11-03 2020-10-30 48.756 85,897 +1,372 0.01% 4,187,956
2020-11-02 2020-10-29 50.578 84,525 -1,372 0.01% 4,275,064
2020-10-30 2020-10-28 48.828 85,897 -3,293 0.01% 4,194,216
2020-10-29 2020-10-27 49.411 89,190 +1,372 0.01% 4,407,008
2020-10-21 2020-10-19 50.942 87,818 +2,745 0.01% 4,473,616
2020-10-08 2020-10-06 54.367 85,073 -5,489 0.01% 4,625,179
2020-09-29 2020-09-25 52.764 90,562 +2,195 0.01% 4,778,400
2020-09-28 2020-09-24 53.493 88,367 -7,684 0.01% 4,726,984
2020-09-21 2020-09-17 51.525 96,051 -1,372 0.01% 4,949,021
2020-09-17 2020-09-15 51.233 97,423 +1,372 0.01% 4,991,313
2020-09-04 2020-09-02 50.359 96,051 +275 0.01% 4,837,020
2020-09-02 2020-08-31 50.578 95,776 +3,293 0.01% 4,844,111
2020-09-01 2020-08-28 52.181 92,483 +8,233 0.01% 4,825,840
2020-08-28 2020-08-26 52.472 84,250 +1,372 0.01% 4,420,795
2020-08-26 2020-08-24 55.606 82,878 -1,372 0.01% 4,608,523
2020-08-21 2020-08-19 54.513 84,250 -2,744 0.01% 4,592,715
2020-08-20 2020-08-18 55.752 86,994 +2,744 0.01% 4,850,078
2020-08-18 2020-08-14 56.116 84,250 +823 0.01% 4,727,795
2020-08-17 2020-08-13 55.242 83,427 +4,117 0.01% 4,608,651
2020-07-27 2020-07-23 57.501 79,310 -2,470 0.01% 4,560,400
2020-07-23 2020-07-21 62.967 81,780 +4,165 0.01% 5,149,457
2020-07-14 2020-07-10 66.423 77,615 -781 0.01% 5,155,399
2020-07-08 2020-07-06 68.112 78,396 -521 0.01% 5,339,714
2020-06-03 2020-06-01 52.908 78,917 -1,303 0.01% 4,175,325
2020-06-02 2020-05-29 52.063 80,220 +1,303 0.01% 4,176,503
2020-05-08 2020-05-06 55.903 78,917 -1,303 0.01% 4,411,664
2020-04-14 2020-04-08 48.070 80,220 -260 0.01% 3,856,182
2020-04-09 2020-04-07 47.609 80,480 -2,865 0.01% 3,831,600
2020-04-06 2020-04-02 45.920 83,345 +3,386 0.01% 3,827,200
2020-03-31 2020-03-27 50.604 79,959 +1,042 0.01% 4,046,255
2020-03-26 2020-03-24 43.309 78,917 -2,865 0.01% 3,417,828
2020-03-25 2020-03-23 37.934 81,782 +2,865 0.01% 3,102,310
2020-03-23 2020-03-19 39.930 78,917 -2,605 0.01% 3,151,189
2020-03-19 2020-03-17 42.081 81,522 +2,605 0.01% 3,430,488
2020-03-13 2020-03-11 51.372 78,917 -2,605 0.01% 4,054,125
2020-03-10 2020-03-06 51.449 81,522 +2,605 0.01% 4,194,209
2020-02-25 2020-02-21 56.133 78,917 -782 0.01% 4,429,844
2020-02-19 2020-02-17 56.363 79,699 +782 0.01% 4,492,100
2020-02-03 2020-01-30 52.217 78,917 -10,158 0.01% 4,120,785
2020-01-31 2020-01-29 52.293 89,075 -1,302 0.01% 4,658,042
2020-01-30 2020-01-24 54.136 90,377 +781 0.01% 4,892,688
2020-01-29 2020-01-22 56.056 89,596 +1,302 0.01% 5,022,408
2020-01-23 2020-01-21 56.363 88,294 +3,907 0.01% 4,976,543
2020-01-22 2020-01-20 58.897 84,387 +1,302 0.01% 4,970,172
2020-01-21 2020-01-17 59.819 83,085 -520 0.01% 4,970,048
2020-01-20 2020-01-16 58.821 83,605 -1,303 0.01% 4,917,694
2020-01-10 2020-01-08 59.435 84,908 +782 0.01% 5,046,497
2020-01-07 2020-01-03 63.658 84,126 -3,907 0.01% 5,355,318
2020-01-06 2020-01-02 63.044 88,033 +3,907 0.01% 5,549,951
2019-12-19 2019-12-17 64.119 84,126 +1,302 0.01% 5,394,078
2019-12-18 2019-12-16 65.194 82,824 -2,605 0.01% 5,399,635
2019-12-16 2019-12-12 65.348 85,429 -1,041 0.01% 5,582,585
2019-12-09 2019-12-05 66.192 86,470 +3,646 0.01% 5,723,652
2019-12-06 2019-12-04 64.733 82,824 -4,949 0.01% 5,361,475
2019-12-05 2019-12-03 65.271 87,773 +1,042 0.01% 5,729,020
2019-11-27 2019-11-25 64.273 86,731 +1,302 0.01% 5,574,428
2019-11-21 2019-11-19 65.194 85,429 -521 0.01% 5,569,465
2019-11-18 2019-11-14 63.505 85,950 -1,041 0.01% 5,458,230
2019-11-14 2019-11-12 68.496 86,991 -1,042 0.01% 5,958,537
2019-11-12 2019-11-08 71.568 88,033 +2,865 0.01% 6,300,310
2019-11-11 2019-11-07 71.337 85,168 -782 0.01% 6,075,649
2019-11-07 2019-11-05 69.648 85,950 -1,041 0.01% 5,986,233
2019-11-06 2019-11-04 67.575 86,991 +1,562 0.01% 5,878,378
2019-11-05 2019-11-01 66.960 85,429 +1,303 0.01% 5,720,346
2019-11-04 2019-10-31 66.653 84,126 -1,824 0.01% 5,607,257
2019-11-01 2019-10-30 66.423 85,950 +782 0.01% 5,709,032
2019-10-24 2019-10-22 66.423 85,168 -2,084 0.01% 5,657,089
2019-10-22 2019-10-18 65.194 87,252 +1,302 0.01% 5,688,314
2019-10-18 2019-10-16 65.348 85,950 -3,646 0.01% 5,616,631
2019-10-16 2019-10-14 66.192 89,596 +2,084 0.01% 5,930,569
2019-10-14 2019-10-10 64.196 87,512 +781 0.01% 5,617,905
2019-10-10 2019-10-08 62.123 86,731 +2,605 0.01% 5,387,947
2019-09-30 2019-09-26 64.119 84,126 +3,125 0.01% 5,394,078
2019-09-26 2019-09-24 66.192 81,001 -2,604 0.01% 5,361,646
2019-09-24 2019-09-20 67.267 83,605 -782 0.01% 5,623,890
2019-09-17 2019-09-13 74.562 84,387 +4,167 0.01% 6,292,095
2019-09-11 2019-09-09 67.805 80,220 +1,563 0.01% 5,439,310
2019-09-04 2019-09-02 66.071 78,657 +1,044 0.01% 5,196,929
2019-08-30 2019-08-28 63.036 77,613 -514 0.01% 4,892,391
2019-08-29 2019-08-27 60.156 78,127 +1,285 0.01% 4,699,832
2019-08-16 2019-08-14 54.942 76,842 -257 0.01% 4,221,872
2019-08-07 2019-08-05 68.603 77,099 -514 0.01% 5,289,246
2019-08-06 2019-08-02 70.576 77,613 +7,412 0.01% 5,477,588
2019-07-31 2019-07-29 75.464 70,201 -233 0.01% 5,297,623
2019-07-26 2019-07-24 78.294 70,434 +233 0.01% 5,514,526
2019-07-22 2019-07-18 80.009 70,201 +234 0.01% 5,616,684
2019-07-11 2019-07-09 76.493 69,967 -933 0.01% 5,351,964
2019-07-09 2019-07-05 76.064 70,900 +466 0.01% 5,392,932
2019-07-08 2019-07-04 76.235 70,434 +467 0.01% 5,369,566
2019-06-26 2019-06-24 74.349 69,967 -2,333 0.01% 5,201,965
2019-06-20 2019-06-18 69.118 72,300 +2,333 0.01% 4,997,219
2019-05-29 2019-05-27 60.885 69,967 -1,167 0.01% 4,259,971
2019-05-27 2019-05-23 58.913 71,134 +1,167 0.01% 4,190,724
2019-05-14 2019-05-09 65.945 69,967 -1,167 0.01% 4,613,969
2019-05-09 2019-05-07 68.603 71,134 +1,167 0.01% 4,880,028
2019-04-23 2019-04-17 78.894 69,967 -2,566 0.01% 5,519,963
2019-04-12 2019-04-10 75.635 72,533 -700 0.01% 5,486,044
2019-04-09 2019-04-04 72.462 73,233 -2,332 0.01% 5,306,628
2019-04-08 2019-04-03 69.632 75,565 -3,498 0.01% 5,261,769
2019-04-02 2019-03-29 66.717 79,063 -2,332 0.01% 5,274,824
2019-04-01 2019-03-28 65.430 81,395 -467 0.01% 5,325,708
2019-03-28 2019-03-26 63.630 81,862 -700 0.01% 5,208,844
2019-03-27 2019-03-25 62.686 82,562 -1,166 0.01% 5,175,504
2019-03-25 2019-03-21 61.914 83,728 +1,166 0.01% 5,183,976
2019-03-20 2019-03-18 64.058 82,562 -1,166 0.01% 5,288,785
2019-03-19 2019-03-15 62.429 83,728 +2,333 0.01% 5,227,056
2019-03-18 2019-03-14 61.914 81,395 +1,166 0.01% 5,039,530
2019-03-14 2019-03-12 63.887 80,229 -2,333 0.01% 5,125,577
2019-03-12 2019-03-08 63.458 82,562 +1,167 0.01% 5,239,224
2019-03-11 2019-03-07 67.489 81,395 +3,498 0.01% 5,493,227
2019-03-08 2019-03-06 70.233 77,897 -3,032 0.01% 5,470,912
2019-03-07 2019-03-05 68.689 80,929 -13,760 0.01% 5,558,937
2019-03-01 2019-02-27 67.231 94,689 +1,865 0.02% 6,366,059
2019-02-28 2019-02-26 70.318 92,824 -3,498 0.02% 6,527,234
2019-02-27 2019-02-25 69.547 96,322 -1,632 0.02% 6,698,868
2019-02-26 2019-02-22 67.746 97,954 -2,333 0.02% 6,635,969
2019-02-25 2019-02-21 65.773 100,287 -1,166 0.02% 6,596,219
2019-02-19 2019-02-15 65.087 101,453 +4,665 0.02% 6,603,311
2019-02-15 2019-02-13 68.689 96,788 -12,594 0.02% 6,648,277
2019-02-13 2019-02-11 65.773 109,382 +233 0.02% 7,194,428
2019-02-12 2019-02-08 65.945 109,149 +933 0.02% 7,197,823
2019-02-11 2019-02-04 66.888 108,216 -1,166 0.02% 7,238,376
2019-02-08 2019-01-31 63.287 109,382 -16,559 0.02% 6,922,410
2019-02-01 2019-01-30 61.314 125,941 +1,166 0.02% 7,721,973
2019-01-30 2019-01-28 63.458 124,775 +1,632 0.02% 7,917,979
2019-01-29 2019-01-25 62.258 123,143 -19,591 0.02% 7,666,576
2019-01-28 2019-01-24 60.885 142,734 -1,166 0.02% 8,690,422
2019-01-25 2019-01-23 58.999 143,900 -1,166 0.02% 8,489,934
2019-01-23 2019-01-21 57.798 145,066 +2,332 0.02% 8,384,566
2019-01-22 2019-01-18 59.428 142,734 -1,166 0.02% 8,482,341
2019-01-18 2019-01-16 58.056 143,900 -1,166 0.02% 8,354,194
2019-01-14 2019-01-10 55.912 145,066 -14,227 0.02% 8,110,886
2019-01-11 2019-01-09 52.996 159,293 +16,559 0.03% 8,441,901
2019-01-10 2019-01-08 52.139 142,734 -233 0.02% 7,441,939
2019-01-04 2019-01-02 48.880 142,967 +56,674 0.02% 6,988,207
2019-01-03 2018-12-31 49.995 86,293 -1,166 0.01% 4,314,189
2019-01-02 2018-12-27 47.851 87,459 +233 0.01% 4,184,984
2018-12-21 2018-12-19 49.995 87,226 +1,399 0.01% 4,360,834
2018-12-19 2018-12-17 51.710 85,827 +2,099 0.01% 4,438,092
2018-12-18 2018-12-14 53.339 83,728 -1,166 0.01% 4,465,974
2018-12-17 2018-12-13 53.854 84,894 +1,166 0.01% 4,571,847
2018-12-07 2018-12-05 58.399 83,728 +1,166 0.01% 4,889,595
2018-12-06 2018-12-04 61.571 82,562 -2,332 0.01% 5,083,464
2018-11-26 2018-11-22 58.827 84,894 -1,166 0.01% 4,994,088
2018-11-22 2018-11-20 57.627 86,060 +1,166 0.01% 4,959,361
2018-11-16 2018-11-14 57.112 84,894 -1,166 0.01% 4,848,488
2018-11-15 2018-11-13 55.483 86,060 +1,166 0.01% 4,774,861
2018-11-14 2018-11-12 55.826 84,894 -466 0.01% 4,739,288
2018-11-05 2018-11-01 62.000 85,360 -3,032 0.01% 5,292,340
2018-11-02 2018-10-31 58.656 88,392 -467 0.02% 5,184,706
2018-11-01 2018-10-30 55.826 88,859 +1,166 0.02% 4,960,637
2018-10-31 2018-10-29 54.454 87,693 +467 0.01% 4,775,224
2018-10-30 2018-10-26 55.826 87,226 -467 0.01% 4,869,474
2018-10-29 2018-10-25 56.083 87,693 +2,333 0.01% 4,918,104
2018-10-26 2018-10-24 57.541 85,360 -1,166 0.01% 4,911,702
2018-10-25 2018-10-23 57.198 86,526 +1,865 0.01% 4,949,115
2018-10-24 2018-10-22 60.800 84,661 -2,332 0.01% 5,147,362
2018-10-23 2018-10-19 59.170 86,993 -3,498 0.01% 5,147,407
2018-10-22 2018-10-18 57.884 90,491 +3,965 0.02% 5,237,985
2018-10-18 2018-10-15 62.772 86,526 +10,028 0.01% 5,431,412
2018-10-16 2018-10-12 67.746 76,498 +3,032 0.01% 5,182,416
2018-10-10 2018-10-08 87.984 73,466 +3,265 0.01% 6,463,814
2018-10-09 2018-10-05 95.282 70,201 +467 0.01% 6,688,918
2018-10-08 2018-10-04 95.282 69,734 +4,391 0.01% 6,644,421
2018-10-03 2018-09-28 109.661 65,343 -1,154 0.01% 7,165,602
2018-09-28 2018-09-26 108.449 66,497 +1,154 0.01% 7,211,511
2018-09-26 2018-09-21 117.284 65,343 -2,309 0.01% 7,663,684
2018-09-24 2018-09-20 107.929 67,652 -461 0.01% 7,301,609
2018-09-14 2018-09-12 93.030 68,113 +2,309 0.01% 6,336,569
2018-09-12 2018-09-10 97.188 65,804 +692 0.01% 6,395,360
2018-09-10 2018-09-06 97.188 65,112 +2,771 0.01% 6,328,106
2018-09-07 2018-09-05 98.401 62,341 -1,154 0.01% 6,134,398
2018-09-05 2018-09-03 100.133 63,495 +692 0.01% 6,357,952
2018-08-31 2018-08-29 107.409 62,803 +462 0.01% 6,745,621
2018-08-30 2018-08-28 112.087 62,341 -462 0.01% 6,987,598
2018-08-29 2018-08-27 108.275 62,803 -3,694 0.01% 6,800,021
2018-08-14 2018-08-10 91.298 66,497 -462 0.01% 6,071,032
2018-08-09 2018-08-07 93.550 66,959 -2,309 0.01% 6,264,012
2018-08-08 2018-08-06 92.511 69,268 -1,154 0.01% 6,408,019
2018-08-07 2018-08-03 90.951 70,422 +1,154 0.01% 6,404,976
2018-08-06 2018-08-02 92.164 69,268 +462 0.01% 6,384,019
2018-08-03 2018-08-01 92.511 68,806 +462 0.01% 6,365,279
2018-08-02 2018-07-31 88.699 68,344 -1,155 0.01% 6,062,060
2018-08-01 2018-07-30 87.833 69,499 +693 0.01% 6,104,307
2018-07-30 2018-07-26 91.818 68,806 +1,154 0.01% 6,317,599
2018-07-27 2018-07-25 96.668 67,652 +2,309 0.01% 6,539,804
2018-07-25 2018-07-23 95.109 65,343 +462 0.01% 6,214,716
2018-07-24 2018-07-20 96.668 64,881 +2,309 0.01% 6,271,936
2018-07-20 2018-07-18 101.866 62,572 -2,309 0.01% 6,373,929
2018-07-19 2018-07-17 104.118 64,881 -462 0.01% 6,755,257
2018-07-18 2018-07-16 98.747 65,343 +1,155 0.01% 6,452,437
2018-07-17 2018-07-13 100.826 64,188 +2,309 0.01% 6,471,824
2018-07-16 2018-07-12 103.771 61,879 +692 0.01% 6,421,256
2018-06-19 2018-06-14 127.505 61,187 -19,856 0.01% 7,801,657
2018-06-14 2018-06-12 133.742 81,043 -18,934 0.01% 10,838,837
2018-04-26 2018-04-24 125.426 99,977 -1,154 0.02% 12,539,740
2018-04-25 2018-04-23 119.709 101,131 -924 0.02% 12,106,322
2018-04-23 2018-04-19 121.615 102,055 +462 0.02% 12,411,414
2018-04-20 2018-04-18 111.740 101,593 +1,155 0.02% 11,352,026
2018-04-16 2018-04-12 137.726 100,438 -231 0.02% 13,832,958
2018-04-13 2018-04-11 136.860 100,669 -32,325 0.02% 13,777,573
2018-04-12 2018-04-10 143.790 132,994 +693 0.02% 19,123,176
2018-04-11 2018-04-09 148.294 132,301 +3,001 0.02% 19,619,447
2018-04-10 2018-04-06 152.798 129,300 +462 0.02% 19,756,817
2018-04-09 2018-04-04 142.924 128,838 +6,927 0.02% 18,413,985
2018-04-06 2018-04-03 137.033 121,911 +19,856 0.02% 16,705,876
2018-04-04 2018-03-29 141.884 102,055 +15,701 0.02% 14,479,983
2018-03-29 2018-03-27 155.917 86,354 +231 0.01% 13,464,023
2018-03-23 2018-03-21 163.886 86,123 +13,854 0.01% 14,114,326
2018-03-08 2018-03-06 173.241 72,269 -231 0.01% 12,519,931
2018-03-06 2018-03-02 173.067 72,500 +231 0.01% 12,547,389
2018-02-13 2018-02-09 162.673 72,269 -924 0.01% 11,756,215
2018-02-08 2018-02-06 166.484 73,193 -462 0.01% 12,185,485
2018-02-06 2018-02-02 173.241 73,655 -692 0.01% 12,760,042
2018-01-31 2018-01-29 170.469 74,347 -3,233 0.01% 12,673,846
2018-01-25 2018-01-23 168.043 77,580 -1,154 0.01% 13,036,811
2018-01-24 2018-01-22 165.272 78,734 +1,385 0.01% 13,012,495
2018-01-12 2018-01-10 174.973 77,349 -231 0.01% 13,533,993
2018-01-11 2018-01-09 181.903 77,580 -10,621 0.01% 14,112,012
2018-01-09 2018-01-05 180.603 88,201 +1,385 0.02% 15,929,401
2017-12-29 2017-12-27 172.894 86,816 +462 0.01% 15,009,983
2017-12-28 2017-12-22 170.642 86,354 -693 0.01% 14,735,625
2017-12-21 2017-12-19 165.272 87,047 -230 0.01% 14,386,397
2017-12-19 2017-12-15 163.019 87,277 +11,313 0.01% 14,227,851
2017-11-21 2017-11-17 193.163 75,964 +231 0.01% 14,673,461
2017-11-16 2017-11-14 190.565 75,733 -5,772 0.01% 14,432,040
2017-11-15 2017-11-13 182.336 81,505 -4,387 0.01% 14,861,280
2017-11-10 2017-11-08 181.037 85,892 +4,387 0.01% 15,549,588
2017-11-09 2017-11-07 174.107 81,505 -924 0.01% 14,190,581
2017-11-02 2017-10-31 170.815 82,429 -692 0.01% 14,080,135
2017-11-01 2017-10-30 167.870 83,121 +1,616 0.01% 13,953,540
2017-10-31 2017-10-27 175.406 81,505 +693 0.01% 14,296,481
2017-10-24 2017-10-20 186.667 80,812 -924 0.01% 15,084,920
2017-10-23 2017-10-19 177.572 81,736 +693 0.01% 14,514,000
2017-10-20 2017-10-18 181.903 81,043 +692 0.01% 14,741,941
2017-10-19 2017-10-17 184.934 80,351 -692 0.01% 14,859,666
2017-10-16 2017-10-12 186.234 81,043 +692 0.01% 15,092,940
2017-10-13 2017-10-11 184.068 80,351 -231 0.01% 14,790,066
2017-10-12 2017-10-10 187.966 80,582 +231 0.01% 15,146,687
2017-10-09 2017-10-04 192.367 80,351 +391 0.01% 15,456,901
2017-09-28 2017-09-26 182.792 79,960 -689 0.01% 14,616,081
2017-09-26 2017-09-22 196.719 80,649 +919 0.01% 15,865,227
2017-09-21 2017-09-19 197.155 79,730 -1,149 0.01% 15,719,142
2017-09-18 2017-09-14 190.626 80,879 -459 0.01% 15,417,670
2017-09-15 2017-09-13 195.849 81,338 -1,838 0.01% 15,929,967
2017-09-14 2017-09-12 186.709 83,176 +229 0.01% 15,529,740
2017-09-11 2017-09-07 175.829 82,947 -1,148 0.01% 14,584,479
2017-09-07 2017-09-05 177.135 84,095 -6,893 0.01% 14,896,130
2017-09-06 2017-09-04 174.088 90,988 +459 0.02% 15,839,920
2017-09-05 2017-09-01 175.829 90,529 -8,501 0.02% 15,917,613
2017-09-04 2017-08-31 176.264 99,030 +689 0.02% 17,455,435
2017-09-01 2017-08-30 179.311 98,341 -1,379 0.02% 17,633,588
2017-08-31 2017-08-29 172.869 99,720 +690 0.02% 17,238,536
2017-08-30 2017-08-28 175.394 99,030 +919 0.02% 17,369,235
2017-08-29 2017-08-25 181.052 98,111 -230 0.02% 17,763,147
2017-08-28 2017-08-24 178.440 98,341 -460 0.02% 17,547,989
2017-08-25 2017-08-22 178.440 98,801 -1,148 0.02% 17,630,071
2017-08-18 2017-08-16 181.487 99,949 +689 0.02% 18,139,419
2017-08-16 2017-08-14 181.052 99,260 -230 0.02% 17,971,175
2017-08-15 2017-08-11 174.958 99,490 +230 0.02% 17,406,616
2017-08-14 2017-08-10 186.274 99,260 +459 0.02% 18,489,574
2017-08-11 2017-08-09 183.228 98,801 +690 0.02% 18,103,073
2017-08-09 2017-08-07 184.533 98,111 +459 0.02% 18,104,745
2017-08-08 2017-08-04 180.616 97,652 +460 0.02% 17,637,544
2017-08-03 2017-08-01 167.995 97,192 +459 0.02% 16,327,763
2017-08-02 2017-07-31 172.173 96,733 +20,680 0.02% 16,654,815
2017-08-01 2017-07-28 161.554 76,053 +13,556 0.01% 12,286,641
2017-07-31 2017-07-27 163.469 62,497 -689 0.01% 10,216,300
2017-07-28 2017-07-26 154.764 63,186 -1,149 0.01% 9,778,933
2017-07-27 2017-07-25 156.505 64,335 +1,838 0.01% 10,068,757
2017-07-21 2017-07-19 146.930 62,497 -13,786 0.01% 9,182,702
2017-07-19 2017-07-17 146.582 76,283 -230 0.01% 11,181,723
2017-07-17 2017-07-13 136.485 76,513 +230 0.01% 10,442,877
2017-07-14 2017-07-12 131.959 76,283 -460 0.01% 10,066,206
2017-07-11 2017-07-07 130.044 76,743 -689 0.01% 9,979,947
2017-07-10 2017-07-06 131.436 77,432 +459 0.01% 10,177,387
2017-06-29 2017-06-27 122.906 76,973 +13,787 0.01% 9,460,454
2017-06-13 2017-06-09 130.566 63,186 +229 0.01% 8,249,944
2017-05-23 2017-05-19 124.473 62,957 -229 0.01% 7,836,442
2017-05-02 2017-04-27 113.505 63,186 -1,149 0.01% 7,171,951
2017-04-18 2017-04-12 108.109 64,335 +1,149 0.01% 6,955,170
2017-03-30 2017-03-28 116.987 63,186 -1,839 0.01% 7,391,950
2017-03-24 2017-03-22 115.246 65,025 -459 0.01% 7,493,888
2017-03-23 2017-03-21 110.546 65,484 +459 0.01% 7,238,987
2017-03-13 2017-03-09 112.809 65,025 +919 0.01% 7,335,407
2017-03-10 2017-03-08 114.028 64,106 -229 0.01% 7,309,856
2017-02-09 2017-02-07 104.453 64,335 -1,379 0.01% 6,719,971
2017-01-13 2017-01-11 98.012 65,714 -230 0.01% 6,440,731
2016-12-02 2016-11-30 94.530 65,944 -1,149 0.01% 6,233,672
2016-11-16 2016-11-14 85.303 67,093 -459 0.01% 5,723,243
2016-11-11 2016-11-09 84.259 67,552 -460 0.01% 5,691,837
2016-11-10 2016-11-08 85.825 68,012 -689 0.01% 5,837,156
2016-11-09 2016-11-07 84.346 68,701 -689 0.01% 5,794,630
2016-11-08 2016-11-04 82.605 69,390 -1,149 0.01% 5,731,944
2016-11-07 2016-11-03 79.645 70,539 -689 0.01% 5,618,097
2016-11-04 2016-11-02 79.819 71,228 +689 0.01% 5,685,373
2016-11-01 2016-10-28 79.993 70,539 +1,149 0.01% 5,642,657
2016-10-28 2016-10-26 84.085 69,390 +919 0.01% 5,834,624
2016-10-25 2016-10-20 85.042 68,471 -1,149 0.01% 5,822,910
2016-10-18 2016-10-14 79.558 69,620 -1,838 0.01% 5,538,843
2016-10-06 2016-10-04 78.876 71,458 +880 0.01% 5,636,320
2016-10-05 2016-10-03 77.025 70,578 -681 0.01% 5,436,289
2016-10-04 2016-09-30 76.673 71,259 -227 0.01% 5,463,623
2016-09-26 2016-09-22 77.907 71,486 +454 0.01% 5,569,228
2016-09-23 2016-09-21 77.642 71,032 +1,589 0.01% 5,515,078
2016-09-21 2016-09-19 80.374 69,443 -908 0.01% 5,581,424
2016-09-20 2016-09-15 79.405 70,351 +454 0.01% 5,586,204
2016-09-14 2016-09-12 79.405 69,897 +454 0.01% 5,550,154
2016-09-13 2016-09-09 82.754 69,443 +681 0.01% 5,746,664
2016-09-08 2016-09-06 84.164 68,762 -1,135 0.01% 5,787,268
2016-09-06 2016-09-02 82.401 69,897 -1,589 0.01% 5,759,594
2016-09-01 2016-08-30 80.727 71,486 -1,134 0.01% 5,770,829
2016-08-30 2016-08-26 75.968 72,620 -1,362 0.01% 5,516,775
2016-08-29 2016-08-25 71.737 73,982 +454 0.01% 5,307,283
2016-08-26 2016-08-24 72.531 73,528 -454 0.01% 5,333,034
2016-08-25 2016-08-23 72.971 73,982 +1,362 0.01% 5,398,563
2016-08-23 2016-08-19 78.083 72,620 -454 0.01% 5,670,374
2016-08-22 2016-08-18 77.378 73,074 -227 0.01% 5,654,304
2016-08-19 2016-08-17 78.171 73,301 -1,135 0.01% 5,730,008
2016-08-17 2016-08-15 75.615 74,436 -681 0.01% 5,628,492
2016-08-16 2016-08-12 75.086 75,117 +454 0.01% 5,640,266
2016-08-15 2016-08-11 75.615 74,663 +454 0.01% 5,645,657
2016-08-12 2016-08-10 75.880 74,209 +908 0.01% 5,630,947
2016-08-11 2016-08-09 77.554 73,301 +1,588 0.01% 5,684,788
2016-08-10 2016-08-08 79.317 71,713 -1,815 0.01% 5,688,033
2016-08-05 2016-08-03 75.791 73,528 +2,950 0.01% 5,572,793
2016-08-04 2016-08-01 80.991 70,578 -4,539 0.01% 5,716,189
2016-08-03 2016-07-29 75.880 75,117 +4,539 0.01% 5,699,846
2016-07-29 2016-07-27 81.520 70,578 -1,135 0.01% 5,753,509
2016-07-26 2016-07-22 80.198 71,713 -1,134 0.01% 5,751,234
2016-07-22 2016-07-20 79.493 72,847 -1,135 0.01% 5,790,818
2016-07-21 2016-07-19 77.907 73,982 +1,135 0.01% 5,763,683
2016-07-20 2016-07-18 78.700 72,847 +1,134 0.01% 5,733,039
2016-07-15 2016-07-13 79.140 71,713 -1,588 0.01% 5,675,393
2016-07-04 2016-06-29 69.270 73,301 -227 0.01% 5,077,550
2016-05-31 2016-05-27 66.097 73,528 -2,269 0.01% 4,859,994
2016-05-27 2016-05-25 62.660 75,797 -1,135 0.01% 4,749,450
2016-05-26 2016-05-24 62.484 76,932 +2,269 0.01% 4,807,010
2016-05-25 2016-05-23 64.335 74,663 +1,135 0.01% 4,803,414
2016-05-04 2016-04-29 67.772 73,528 +1,135 0.01% 4,983,114
2016-04-28 2016-04-26 70.416 72,393 +453 0.01% 5,097,592
2016-04-14 2016-04-12 66.273 71,940 -680 0.01% 4,767,712
2016-04-08 2016-04-06 62.660 72,620 +680 0.01% 4,550,379
2016-04-06 2016-04-01 66.802 71,940 +227 0.01% 4,805,752
2016-03-31 2016-03-29 66.362 71,713 -680 0.01% 4,758,988
2016-03-29 2016-03-23 65.040 72,393 +1,815 0.01% 4,708,414
2016-03-24 2016-03-22 64.335 70,578 +681 0.01% 4,540,607
2016-03-21 2016-03-17 62.043 69,897 -2,269 0.01% 4,336,636
2016-03-18 2016-03-16 57.637 72,166 +1,815 0.01% 4,159,414
2016-03-15 2016-03-11 61.691 70,351 -2,269 0.01% 4,340,003
2016-03-14 2016-03-10 59.840 72,620 +1,588 0.01% 4,345,580
2016-03-11 2016-03-09 61.250 71,032 +1,135 0.01% 4,350,714
2016-03-09 2016-03-07 66.714 69,897 -681 0.01% 4,663,115
2016-03-08 2016-03-04 62.836 70,578 -1,135 0.01% 4,434,867
2016-03-07 2016-03-03 58.694 71,713 +1,135 0.01% 4,209,145
2016-03-03 2016-03-01 56.755 70,578 -1,135 0.01% 4,005,686
2016-02-26 2016-02-24 56.932 71,713 +1,135 0.01% 4,082,744
2016-02-25 2016-02-23 59.752 70,578 -1,135 0.01% 4,217,167
2016-02-24 2016-02-22 58.518 71,713 +1,816 0.01% 4,196,505
2016-02-22 2016-02-18 60.104 69,897 -1,135 0.01% 4,201,116
2016-02-19 2016-02-17 56.579 71,032 +1,135 0.01% 4,018,933
2016-02-17 2016-02-15 57.725 69,897 -1,135 0.01% 4,034,796
2016-02-16 2016-02-12 54.905 71,032 -2,269 0.01% 3,899,993
2016-02-15 2016-02-11 53.671 73,301 +1,135 0.01% 3,934,132
2016-02-12 2016-02-05 57.372 72,166 +3,857 0.01% 4,140,334
2016-02-11 2016-02-04 59.576 68,309 -1,134 0.01% 4,069,550
2016-02-05 2016-02-03 58.694 69,443 +1,134 0.01% 4,075,909
2016-01-20 2016-01-18 71.121 68,309 -453 0.01% 4,858,175
2016-01-19 2016-01-15 70.504 68,762 +453 0.01% 4,847,973
2016-01-18 2016-01-14 71.473 68,309 -2,269 0.01% 4,882,256
2016-01-14 2016-01-12 68.917 70,578 +681 0.01% 4,864,048
2016-01-13 2016-01-11 72.707 69,897 +1,135 0.01% 5,081,995
2016-01-12 2016-01-08 76.496 68,762 -2,043 0.01% 5,260,051
2016-01-11 2016-01-07 74.029 70,805 +908 0.01% 5,241,613
2016-01-08 2016-01-06 78.700 69,897 +454 0.01% 5,500,874
2016-01-07 2016-01-05 80.550 69,443 +681 0.01% 5,593,664
2015-12-30 2015-12-28 86.720 68,762 +2,269 0.01% 5,963,007
2015-10-29 2015-10-27 91.479 66,493 +454 0.01% 6,082,681
2015-10-27 2015-10-23 93.241 66,039 -1,135 0.01% 6,157,549
2015-10-26 2015-10-22 87.513 67,174 +1,135 0.01% 5,878,577
2015-10-13 2015-10-09 95.807 66,039 -454 0.01% 6,326,990
2015-10-12 2015-10-08 91.177 66,493 +680 0.01% 6,062,619
2015-10-09 2015-10-07 91.177 65,813 -449 0.01% 6,000,619
2015-09-30 2015-09-25 80.403 66,262 -674 0.01% 5,327,662
2015-09-24 2015-09-22 85.834 66,936 +449 0.01% 5,745,412
2015-09-09 2015-09-07 73.458 66,487 -674 0.01% 4,883,994
2015-09-08 2015-09-04 72.657 67,161 -674 0.01% 4,879,684
2015-08-26 2015-08-24 74.170 67,835 -674 0.01% 5,031,335
2015-08-17 2015-08-13 91.533 68,509 -674 0.01% 6,270,832
2015-08-14 2015-08-12 88.149 69,183 -33,692 0.01% 6,098,443
2015-08-11 2015-08-07 94.916 102,875 +34,366 0.02% 9,764,532
2015-07-22 2015-07-20 98.300 68,509 -674 0.01% 6,734,434
2015-07-20 2015-07-16 96.341 69,183 -2,021 0.01% 6,665,167
2015-07-17 2015-07-15 92.601 71,204 -899 0.01% 6,593,593
2015-07-16 2015-07-14 91.533 72,103 +1,797 0.01% 6,599,801
2015-07-13 2015-07-09 98.656 70,306 -673 0.01% 6,936,119
2015-07-09 2015-07-07 103.286 70,979 -225 0.01% 7,331,153
2015-07-08 2015-07-06 102.574 71,204 -449 0.01% 7,303,672
2015-07-03 2015-06-30 107.738 71,653 -1,123 0.01% 7,719,766
2015-06-29 2015-06-25 101.505 72,776 +449 0.01% 7,387,159
2015-06-25 2015-06-23 102.040 72,327 -1,123 0.01% 7,380,223
2015-06-18 2015-06-16 97.410 73,450 -1,573 0.01% 7,154,734
2015-06-17 2015-06-15 98.300 75,023 +1,124 0.01% 7,374,760
2015-06-16 2015-06-12 100.793 73,899 -1,124 0.01% 7,448,510
2015-06-15 2015-06-11 98.656 75,023 +1,573 0.01% 7,401,480
2015-06-12 2015-06-10 102.396 73,450 -1,123 0.01% 7,520,973
2015-06-11 2015-06-09 100.793 74,573 -1,123 0.01% 7,516,444
2015-06-10 2015-06-08 99.368 75,696 +1,123 0.01% 7,521,796
2015-06-09 2015-06-05 100.793 74,573 +1,797 0.01% 7,516,444
2015-06-08 2015-06-04 105.601 72,776 +449 0.01% 7,685,237
2015-06-04 2015-06-02 106.314 72,327 +1,123 0.01% 7,689,342
2015-06-03 2015-06-01 108.985 71,204 -1,572 0.01% 7,760,152
2015-06-02 2015-05-29 107.738 72,776 +673 0.01% 7,840,756
2015-06-01 2015-05-28 105.601 72,103 +1,348 0.01% 7,614,167
2015-05-29 2015-05-27 107.916 70,755 -449 0.01% 7,635,617
2015-05-28 2015-05-26 110.587 71,204 +1,348 0.01% 7,874,272
2015-05-27 2015-05-22 112.190 69,856 +1,572 0.01% 7,837,159
2015-05-26 2015-05-21 112.903 68,284 +2,471 0.01% 7,709,436
2015-05-19 2015-05-15 115.930 65,813 +1,123 0.01% 7,629,693
2015-05-18 2015-05-14 117.711 64,690 +674 0.01% 7,614,704
2015-05-13 2015-05-11 123.765 64,016 -450 0.01% 7,922,965
2015-05-12 2015-05-08 118.601 64,466 +450 0.01% 7,645,737
2015-05-05 2015-04-30 129.998 64,016 +449 0.01% 8,321,963
2015-04-30 2015-04-28 133.026 63,567 +449 0.01% 8,456,034
2015-04-28 2015-04-24 133.560 63,118 +449 0.01% 8,430,025
2015-04-22 2015-04-20 134.806 62,669 +225 0.01% 8,448,178
2015-04-21 2015-04-17 139.258 62,444 +449 0.01% 8,695,846
2015-04-20 2015-04-16 141.217 61,995 +674 0.01% 8,754,760
2015-04-15 2015-04-13 146.382 61,321 +225 0.01% 8,976,260
2015-04-14 2015-04-10 150.655 61,096 -225 0.01% 9,204,443
2015-04-10 2015-04-08 139.436 61,321 +225 0.01% 8,550,379
2015-04-09 2015-04-02 137.299 61,096 -449 0.01% 8,388,447
2015-04-08 2015-04-01 133.738 61,545 -450 0.01% 8,230,896
2015-04-02 2015-03-31 133.026 61,995 -449 0.01% 8,246,918
2015-04-01 2015-03-30 132.491 62,444 -898 0.01% 8,273,286
2015-03-30 2015-03-26 126.793 63,342 -225 0.01% 8,031,306
2015-03-27 2015-03-25 128.217 63,567 -674 0.01% 8,150,394
2015-03-26 2015-03-24 126.615 64,241 +2,471 0.01% 8,133,852
2015-03-23 2015-03-19 131.957 61,770 +674 0.01% 8,150,987
2015-03-20 2015-03-18 135.875 61,096 -225 0.01% 8,301,407
2015-03-17 2015-03-13 134.806 61,321 +225 0.01% 8,266,459
2015-03-13 2015-03-11 131.779 61,096 -1,123 0.01% 8,051,168
2015-03-10 2015-03-06 133.738 62,219 +674 0.01% 8,321,035
2015-03-06 2015-03-04 133.738 61,545 -450 0.01% 8,230,896
2015-03-04 2015-03-02 136.053 61,995 +450 0.01% 8,434,599
2015-02-16 2015-02-12 130.532 61,545 -899 0.01% 8,033,617
2015-02-10 2015-02-06 120.204 62,444 +899 0.01% 7,506,006
2015-01-23 2015-01-21 126.793 61,545 -2,471 0.01% 7,803,459
2015-01-19 2015-01-15 123.765 64,016 -450 0.01% 7,922,965
2015-01-12 2015-01-08 120.916 64,466 -1,572 0.01% 7,794,978
2015-01-07 2015-01-05 107.204 66,038 -224 0.01% 7,079,536
2015-01-02 2014-12-29 111.300 66,262 +224 0.01% 7,374,948
2014-12-23 2014-12-19 108.985 66,038 +449 0.01% 7,197,136
2014-12-18 2014-12-16 110.944 65,589 -449 0.01% 7,276,683
2014-12-12 2014-12-10 111.478 66,038 +1,797 0.01% 7,361,777
2014-12-11 2014-12-09 118.067 64,241 -898 0.01% 7,584,732
2014-12-09 2014-12-05 115.218 65,139 -1,123 0.01% 7,505,157
2014-12-05 2014-12-03 111.656 66,262 +1,123 0.01% 7,398,548
2014-12-03 2014-12-01 114.327 65,139 -225 0.01% 7,447,157
2014-12-02 2014-11-28 117.711 65,364 +225 0.01% 7,694,041
2014-12-01 2014-11-27 118.067 65,139 -674 0.01% 7,690,756
2014-11-28 2014-11-26 116.464 65,813 +224 0.01% 7,664,853
2014-11-26 2014-11-24 116.108 65,589 -33,468 0.01% 7,615,405
2014-11-25 2014-11-21 110.053 99,057 -33,917 0.02% 10,901,545
2014-11-24 2014-11-20 109.697 132,974 +674 0.02% 14,586,861
2014-11-21 2014-11-19 112.012 132,300 -674 0.02% 14,819,204
2014-11-20 2014-11-18 108.272 132,974 +224 0.02% 14,397,421
2014-11-19 2014-11-17 108.272 132,750 +450 0.02% 14,373,168
2014-11-18 2014-11-14 111.300 132,300 -1,573 0.02% 14,724,964
2014-11-17 2014-11-13 109.519 133,873 -449 0.02% 14,661,638
2014-11-14 2014-11-12 108.094 134,322 +225 0.02% 14,519,452
2014-11-13 2014-11-11 108.272 134,097 +898 0.02% 14,519,011
2014-11-12 2014-11-10 109.875 133,199 -224 0.02% 14,635,263
2014-11-11 2014-11-07 108.629 133,423 +1,572 0.02% 14,493,555
2014-11-10 2014-11-06 110.944 131,851 +898 0.02% 14,628,031
2014-11-07 2014-11-05 117.176 130,953 +225 0.02% 15,344,606
2014-11-04 2014-10-31 119.313 130,728 -1,123 0.02% 15,597,601
2014-11-03 2014-10-30 117.711 131,851 -449 0.02% 15,520,270
2014-10-31 2014-10-29 115.574 132,300 +674 0.02% 15,290,403
2014-10-29 2014-10-27 114.505 131,626 +449 0.02% 15,071,867
2014-10-24 2014-10-22 117.176 131,177 -449 0.02% 15,370,853
2014-10-21 2014-10-17 112.903 131,626 +449 0.02% 14,860,908
2014-10-20 2014-10-16 112.724 131,177 -225 0.02% 14,786,854
2014-10-17 2014-10-15 113.437 131,402 +449 0.02% 14,905,818
2014-10-15 2014-10-13 113.971 130,953 +674 0.02% 14,924,845
2014-10-13 2014-10-09 122.651 130,279 +1,531 0.02% 15,978,787
2014-09-26 2014-09-24 125.703 128,748 -445 0.02% 16,184,050
2014-09-24 2014-09-22 124.985 129,193 -668 0.02% 16,147,188
2014-09-23 2014-09-19 124.626 129,861 +222 0.02% 16,184,038
2014-09-22 2014-09-18 125.703 129,639 -222 0.02% 16,296,052
2014-09-19 2014-09-17 125.524 129,861 -446 0.02% 16,300,638
2014-09-17 2014-09-15 119.777 130,307 +668 0.02% 15,607,820
2014-09-15 2014-09-11 123.908 129,639 +669 0.02% 16,063,251
2014-09-11 2014-09-08 129.115 128,970 -446 0.02% 16,651,995
2014-09-05 2014-09-03 125.883 129,416 +12,028 0.02% 16,291,260
2014-09-04 2014-09-02 123.908 117,388 +446 0.02% 14,545,259
2014-09-02 2014-08-29 128.936 116,942 -1,114 0.02% 15,077,997
2014-08-28 2014-08-26 126.422 118,056 +223 0.02% 14,924,830
2014-08-26 2014-08-22 126.062 117,833 +891 0.02% 14,854,318
2014-08-25 2014-08-21 129.115 116,942 +445 0.02% 15,098,997
2014-08-20 2014-08-18 125.344 116,497 -1,782 0.02% 14,602,219
2014-08-19 2014-08-15 124.267 118,279 +2,005 0.02% 14,698,141
2014-08-18 2014-08-14 127.319 116,274 +446 0.02% 14,803,947
2014-08-15 2014-08-13 129.834 115,828 -446 0.02% 15,038,362
2014-08-13 2014-08-11 129.834 116,274 -223 0.02% 15,096,268
2014-08-12 2014-08-08 126.242 116,497 +1,337 0.02% 14,706,819
2014-08-11 2014-08-07 127.858 115,160 -446 0.02% 14,724,153
2014-08-08 2014-08-06 129.654 115,606 +13,365 0.02% 14,988,779
2014-08-07 2014-08-05 130.731 102,241 +13,365 0.02% 13,366,114
2014-08-06 2014-08-04 129.295 88,876 +223 0.02% 11,491,208
2014-08-05 2014-08-01 127.499 88,653 +27,843 0.02% 11,303,175
2014-07-29 2014-07-25 133.964 60,810 -223 0.01% 8,146,340
2014-07-25 2014-07-23 127.858 61,033 +446 0.01% 7,803,571
2014-07-24 2014-07-22 131.091 60,587 +1,336 0.01% 7,942,386
2014-07-23 2014-07-21 130.193 59,251 -222 0.01% 7,714,049
2014-07-17 2014-07-15 133.784 59,473 +222 0.01% 7,956,550
2014-07-16 2014-07-14 133.784 59,251 -222 0.01% 7,926,850
2014-07-10 2014-07-08 140.069 59,473 +222 0.01% 8,330,348
2014-06-27 2014-06-25 126.422 59,251 -668 0.01% 7,490,607
2014-06-11 2014-06-09 114.929 59,919 -223 0.01% 6,886,415
2014-06-10 2014-06-06 112.415 60,142 +223 0.01% 6,760,843
2014-05-30 2014-05-28 119.777 59,919 -891 0.01% 7,176,936
2014-05-02 2014-04-29 107.746 60,810 -445 0.01% 6,552,016
2014-04-22 2014-04-16 112.235 61,255 +445 0.01% 6,874,961
2014-04-10 2014-04-08 114.929 60,810 -668 0.01% 6,988,817
2014-04-02 2014-03-31 106.489 61,478 -446 0.01% 6,546,710
2014-03-28 2014-03-26 93.020 61,924 -445 0.01% 5,760,198
2014-03-25 2014-03-21 90.506 62,369 -446 0.01% 5,644,793
2014-03-24 2014-03-20 88.621 62,815 +891 0.01% 5,566,718
2014-03-18 2014-03-14 92.482 61,924 -445 0.01% 5,726,838
2014-03-14 2014-03-12 97.330 62,369 -668 0.01% 6,070,392
2014-03-11 2014-03-07 100.383 63,037 +668 0.01% 6,327,848
2014-03-10 2014-03-06 100.203 62,369 -668 0.01% 6,249,592
2014-03-07 2014-03-05 99.485 63,037 +222 0.01% 6,271,248
2014-03-03 2014-02-27 106.489 62,815 +1,114 0.01% 6,689,085
2014-02-07 2014-02-05 101.101 61,701 +446 0.01% 6,238,056
2014-01-17 2014-01-15 115.288 61,255 -1,114 0.01% 7,061,960
2014-01-16 2014-01-14 116.186 62,369 -4,010 0.01% 7,246,391
2014-01-15 2014-01-13 112.953 66,379 +669 0.01% 7,497,734
2014-01-13 2014-01-09 106.668 65,710 +1,113 0.01% 7,009,170
2014-01-10 2014-01-08 112.774 64,597 +3,342 0.01% 7,284,851
2014-01-08 2014-01-06 110.260 61,255 -1,114 0.01% 6,753,962
2014-01-03 2013-12-31 113.492 62,369 -2,228 0.01% 7,078,391
2014-01-02 2013-12-27 110.798 64,597 -1,113 0.01% 7,157,250
2013-12-27 2013-12-20 109.182 65,710 +1,113 0.01% 7,174,369
2013-12-23 2013-12-19 114.031 64,597 +1,114 0.01% 7,366,052
2013-12-20 2013-12-18 110.978 63,483 +668 0.01% 7,045,221
2013-12-19 2013-12-17 109.721 62,815 +1,114 0.01% 6,892,127
2013-12-17 2013-12-13 113.672 61,701 +446 0.01% 7,013,658
2013-12-13 2013-12-11 115.108 61,255 -446 0.01% 7,050,960
2013-12-12 2013-12-10 118.700 61,701 -668 0.01% 7,323,899
2013-12-10 2013-12-06 118.879 62,369 -1,114 0.01% 7,414,390
2013-12-04 2013-12-02 121.573 63,483 +1,114 0.01% 7,717,823
2013-12-03 2013-11-29 121.753 62,369 +1,114 0.01% 7,593,590
2013-11-29 2013-11-27 122.112 61,255 +668 0.01% 7,479,958
2013-11-28 2013-11-26 119.059 60,587 -1,114 0.01% 7,213,427
2013-11-26 2013-11-22 120.316 61,701 +446 0.01% 7,423,619
2013-11-21 2013-11-19 121.214 61,255 -446 0.01% 7,424,958
2013-11-20 2013-11-18 120.496 61,701 +1,114 0.01% 7,434,699
2013-11-19 2013-11-15 121.393 60,587 +445 0.01% 7,354,867
2013-11-18 2013-11-14 119.957 60,142 -668 0.01% 7,214,446
2013-11-14 2013-11-12 120.316 60,810 +668 0.01% 7,316,418
2013-10-31 2013-10-29 119.059 60,142 +669 0.01% 7,160,446
2013-10-30 2013-10-28 121.573 59,473 +445 0.01% 7,230,315
2013-10-25 2013-10-23 124.446 59,028 -445 0.01% 7,345,815
2013-10-22 2013-10-18 113.851 59,473 -669 0.01% 6,771,077
2013-10-16 2013-10-11 111.158 60,142 -2,227 0.01% 6,685,243
2013-10-11 2013-10-09 110.632 62,369 -1,695 0.01% 6,900,028
2013-10-08 2013-10-04 109.003 64,064 +1,104 0.01% 6,983,151
2013-10-07 2013-10-03 109.908 62,960 +1,105 0.01% 6,919,812
2013-10-03 2013-09-30 105.381 61,855 -2,209 0.01% 6,518,365
2013-10-02 2013-09-27 108.097 64,064 +1,104 0.01% 6,925,151
2013-09-26 2013-09-24 109.003 62,960 +1,105 0.01% 6,862,812
2013-09-24 2013-09-19 107.554 61,855 +2,872 0.01% 6,652,764
2013-09-19 2013-09-17 113.529 58,983 -442 0.01% 6,696,306
2013-09-18 2013-09-16 108.278 59,425 -2,209 0.01% 6,434,447
2013-09-17 2013-09-13 102.665 61,634 -442 0.01% 6,327,677
2013-09-16 2013-09-12 103.209 62,076 +442 0.01% 6,406,775
2013-09-13 2013-09-11 104.476 61,634 -442 0.01% 6,439,276
2013-09-12 2013-09-10 103.027 62,076 +1,546 0.01% 6,395,535
2013-09-11 2013-09-09 105.200 60,530 -1,104 0.01% 6,367,775
2013-09-09 2013-09-05 101.398 61,634 +1,104 0.01% 6,249,557
2013-09-05 2013-09-03 102.846 60,530 +442 0.01% 6,225,294
2013-09-04 2013-09-02 104.657 60,088 -1,105 0.01% 6,288,636
2013-09-02 2013-08-29 102.122 61,193 -662 0.01% 6,249,161
2013-08-28 2013-08-26 100.674 61,855 +1,104 0.01% 6,227,167
2013-08-06 2013-08-02 90.715 60,751 -1,767 0.01% 5,511,021
2013-07-15 2013-07-11 80.213 62,518 -1,105 0.01% 5,014,755
2013-06-26 2013-06-24 74.871 63,623 -1,104 0.01% 4,763,548
2013-06-24 2013-06-20 76.320 64,727 -1,105 0.01% 4,939,966
2013-06-18 2013-06-14 76.682 65,832 +442 0.01% 5,048,139
2013-05-29 2013-05-27 78.131 65,390 -2,209 0.01% 5,108,966
2013-05-28 2013-05-24 78.493 67,599 +3,314 0.01% 5,306,037
2013-05-15 2013-05-13 84.106 64,285 +1,104 0.01% 5,406,749
2013-05-14 2013-05-10 89.085 63,181 -1,104 0.01% 5,628,497
2013-05-09 2013-05-07 88.361 64,285 +1,104 0.01% 5,680,288
2013-05-07 2013-05-03 85.826 63,181 -663 0.01% 5,422,577
2013-05-06 2013-05-02 84.559 63,844 +663 0.01% 5,398,559
2013-04-26 2013-04-24 87.727 63,181 -3,093 0.01% 5,542,697
2013-04-24 2013-04-22 89.266 66,274 +2,430 0.01% 5,916,038
2013-04-23 2013-04-19 87.365 63,844 +442 0.01% 5,577,740
2013-04-22 2013-04-18 82.838 63,402 -1,104 0.01% 5,252,124
2013-04-15 2013-04-11 84.287 64,506 -1,105 0.01% 5,437,017
2013-04-12 2013-04-10 82.838 65,611 +1,105 0.01% 5,435,114
2013-04-09 2013-04-05 79.579 64,506 +1,104 0.01% 5,133,338
2013-04-08 2013-04-03 79.398 63,402 +663 0.01% 5,034,003
2013-03-18 2013-03-14 90.715 62,739 +1,105 0.01% 5,691,362
2013-03-15 2013-03-13 90.534 61,634 +441 0.01% 5,579,962
2013-03-11 2013-03-07 100.130 61,193 -441 0.01% 6,127,280
2013-03-06 2013-03-04 94.879 61,634 -884 0.01% 5,847,800
2013-03-04 2013-02-28 96.871 62,518 +442 0.01% 6,056,193
2013-03-01 2013-02-27 93.612 62,076 +442 0.01% 5,811,057
2013-02-28 2013-02-26 92.888 61,634 -442 0.01% 5,725,041
2013-02-26 2013-02-22 94.879 62,076 +1,104 0.01% 5,889,737
2013-02-25 2013-02-21 96.509 60,972 +442 0.01% 5,884,350
2013-02-14 2013-02-07 94.879 60,530 -1,104 0.01% 5,743,053
2013-02-06 2013-02-04 96.328 61,634 -2,651 0.01% 5,937,080
2013-02-01 2013-01-30 92.888 64,285 -1,105 0.01% 5,971,286
2013-01-31 2013-01-29 91.801 65,390 +1,105 0.01% 6,002,887
2013-01-29 2013-01-25 91.077 64,285 +1,104 0.01% 5,854,887
2013-01-23 2013-01-21 94.698 63,181 +1,105 0.01% 5,983,139
2013-01-21 2013-01-17 92.707 62,076 -663 0.01% 5,754,857
2013-01-17 2013-01-15 93.793 62,739 +663 0.01% 5,884,482
2013-01-16 2013-01-14 94.698 62,076 +1,546 0.01% 5,878,497
2013-01-14 2013-01-10 97.052 60,530 -1,104 0.01% 5,874,574
2013-01-11 2013-01-09 95.604 61,634 -2,430 0.01% 5,892,440
2013-01-10 2013-01-08 91.439 64,064 -3,093 0.01% 5,857,959
2013-01-09 2013-01-07 94.336 67,157 +2,209 0.01% 6,335,339
2013-01-04 2013-01-02 90.896 64,948 -3,314 0.01% 5,903,511
2013-01-03 2012-12-31 86.369 68,262 -1,767 0.01% 5,895,739
2013-01-02 2012-12-27 84.015 70,029 +663 0.01% 5,883,514
2012-12-21 2012-12-19 85.011 69,366 +1,104 0.01% 5,896,891
2012-12-20 2012-12-18 84.468 68,262 -5,523 0.01% 5,765,959
2012-12-19 2012-12-17 85.736 73,785 +1,105 0.01% 6,325,996
2012-12-18 2012-12-14 88.814 72,680 -14,359 0.01% 6,454,979
2012-12-14 2012-12-12 87.094 87,039 -4,639 0.02% 7,580,535
2012-12-12 2012-12-10 83.291 91,678 -442 0.02% 7,635,963
2012-12-11 2012-12-07 83.291 92,120 -1,326 0.02% 7,672,778
2012-12-10 2012-12-06 82.114 93,446 +1,326 0.02% 7,673,242
2012-12-06 2012-12-04 82.567 92,120 +2,872 0.02% 7,606,058
2012-12-04 2012-11-30 85.373 89,248 -2,210 0.02% 7,619,405
2012-11-28 2012-11-26 83.653 91,458 +1,105 0.02% 7,650,760
2012-11-27 2012-11-23 83.020 90,353 -2,872 0.02% 7,501,063
2012-11-26 2012-11-22 83.291 93,225 -663 0.02% 7,764,815
2012-11-23 2012-11-21 80.485 93,888 +442 0.02% 7,556,536
2012-11-22 2012-11-20 80.032 93,446 -662 0.02% 7,478,661
2012-11-16 2012-11-14 81.209 94,108 +1,767 0.02% 7,642,402
2012-11-15 2012-11-13 78.583 92,341 +663 0.02% 7,256,466
2012-11-14 2012-11-12 80.666 91,678 -2,210 0.02% 7,395,265
2012-11-13 2012-11-09 79.579 93,888 +1,105 0.02% 7,471,535
2012-11-09 2012-11-07 83.110 92,783 +6,848 0.02% 7,711,200
2012-11-08 2012-11-06 87.184 85,935 +1,547 0.02% 7,492,164
2012-11-02 2012-10-31 87.637 84,388 -3,314 0.02% 7,395,490
2012-10-31 2012-10-29 83.653 87,702 +1,105 0.02% 7,336,558
2012-10-29 2012-10-25 86.007 86,597 +1,104 0.02% 7,447,960
2012-10-26 2012-10-24 86.550 85,493 +221 0.02% 7,399,448
2012-10-25 2012-10-22 83.744 85,272 -3,976 0.02% 7,141,001
2012-10-24 2012-10-19 81.028 89,248 +2,209 0.02% 7,231,567
2012-10-22 2012-10-18 80.032 87,039 -442 0.02% 6,965,897
2012-10-19 2012-10-17 81.390 87,481 -3,314 0.02% 7,120,071
2012-10-18 2012-10-16 81.390 90,795 +3,093 0.02% 7,389,797
2012-10-17 2012-10-15 81.480 87,702 +1,105 0.02% 7,145,998
2012-10-16 2012-10-12 82.024 86,597 -663 0.02% 7,103,002
2012-10-15 2012-10-11 80.032 87,260 +221 0.02% 6,983,584
2012-10-12 2012-10-10 79.489 87,039 -2,872 0.02% 6,918,617
2012-10-11 2012-10-09 79.941 89,911 +6,185 0.02% 7,187,609
2012-10-09 2012-10-05 82.476 83,726 -662 0.02% 6,905,412
2012-10-05 2012-10-03 77.859 84,388 -884 0.02% 6,570,373
2012-10-04 2012-09-28 77.406 85,272 +442 0.02% 6,600,600
2012-10-03 2012-09-27 76.139 84,830 -1,547 0.02% 6,458,867
2012-09-28 2012-09-26 74.419 86,377 +884 0.02% 6,428,073
2012-09-24 2012-09-20 70.345 85,493 +884 0.02% 6,013,987
2012-09-19 2012-09-17 73.332 84,609 -442 0.02% 6,204,581
2012-09-18 2012-09-14 70.797 85,051 -2,651 0.02% 6,021,394
2012-09-17 2012-09-13 65.094 87,702 +1,105 0.02% 5,708,858
2012-09-10 2012-09-06 63.736 86,597 -884 0.02% 5,519,330
2012-09-05 2012-09-03 70.254 87,481 -1,105 0.02% 6,145,912
2012-09-04 2012-08-31 68.625 88,586 -1,104 0.02% 6,079,182
2012-09-03 2012-08-30 66.180 89,690 -2,209 0.02% 5,935,705
2012-08-29 2012-08-27 65.637 91,899 +3,092 0.02% 6,031,977
2012-08-28 2012-08-24 66.633 88,807 -1,104 0.02% 5,917,468
2012-08-27 2012-08-23 68.625 89,911 -1,105 0.02% 6,170,110
2012-08-24 2012-08-22 67.991 91,016 +1,105 0.02% 6,188,260
2012-08-23 2012-08-21 66.904 89,911 -1,105 0.02% 6,015,450
2012-08-21 2012-08-17 67.900 91,016 -1,104 0.02% 6,180,020
2012-08-20 2012-08-16 64.460 92,120 +1,104 0.02% 5,938,063
2012-08-16 2012-08-14 64.370 91,016 +1,105 0.02% 5,858,659
2012-08-15 2012-08-13 64.732 89,911 +1,104 0.02% 5,820,091
2012-08-08 2012-08-06 64.641 88,807 -2,209 0.02% 5,740,587
2012-08-02 2012-07-31 56.946 91,016 +1,105 0.02% 5,182,977
2012-08-01 2012-07-30 57.942 89,911 -1,105 0.02% 5,209,592
2012-07-31 2012-07-27 57.489 91,016 +1,105 0.02% 5,232,417
2012-07-27 2012-07-25 59.119 89,911 -1,326 0.02% 5,315,412
2012-07-26 2012-07-24 58.123 91,237 +1,326 0.02% 5,302,942
2012-07-25 2012-07-23 58.756 89,911 +1,104 0.02% 5,282,852
2012-07-10 2012-07-06 61.835 88,807 -1,104 0.02% 5,491,346
2012-07-04 2012-06-29 61.020 89,911 -5,744 0.02% 5,486,351
2012-06-29 2012-06-27 63.283 95,655 -1,104 0.02% 6,053,349
2012-06-28 2012-06-26 62.016 96,759 -8,616 0.02% 6,000,574
2012-06-25 2012-06-21 67.538 105,375 +442 0.02% 7,116,842
2012-06-19 2012-06-15 70.526 104,933 -442 0.02% 7,400,489
2012-06-18 2012-06-14 69.711 105,375 -7,511 0.02% 7,345,802
2012-06-15 2012-06-13 69.439 112,886 +221 0.02% 7,838,741
2012-06-01 2012-05-30 70.073 112,665 -1,546 0.02% 7,894,795
2012-05-31 2012-05-29 68.987 114,211 +1,988 0.02% 7,879,049
2012-05-24 2012-05-22 64.098 112,223 -663 0.02% 7,193,264
2012-05-22 2012-05-18 63.193 112,886 +663 0.02% 7,133,561
2012-05-21 2012-05-17 66.090 112,223 +442 0.02% 7,416,784
2012-05-15 2012-05-11 69.711 111,781 +1,104 0.02% 7,792,371
2012-05-11 2012-05-09 71.793 110,677 -1,104 0.02% 7,945,870
2012-05-08 2012-05-04 75.777 111,781 -663 0.02% 8,470,408
2012-05-07 2012-05-03 75.324 112,444 -221 0.02% 8,469,748
2012-05-03 2012-04-30 76.229 112,665 -1,988 0.02% 8,588,395
2012-05-02 2012-04-27 73.695 114,653 +1,546 0.02% 8,449,300
2012-04-30 2012-04-26 75.053 113,107 -663 0.02% 8,488,968
2012-04-27 2012-04-25 74.147 113,770 +1,326 0.02% 8,435,728
2012-04-25 2012-04-23 75.053 112,444 +883 0.02% 8,439,208
2012-04-24 2012-04-20 76.954 111,561 +1,326 0.02% 8,585,038
2012-04-23 2012-04-19 77.225 110,235 +221 0.02% 8,512,937
2012-04-20 2012-04-18 78.764 110,014 -1,105 0.02% 8,665,190
2012-04-19 2012-04-17 76.682 111,119 +13,255 0.02% 8,520,844
2012-04-18 2012-04-16 78.312 97,864 +663 0.02% 7,663,902
2012-04-17 2012-04-13 77.950 97,201 -2,209 0.02% 7,576,782
2012-04-16 2012-04-12 74.328 99,410 +662 0.02% 7,388,974
2012-04-10 2012-04-03 75.958 98,748 +663 0.02% 7,500,689
2012-04-03 2012-03-30 76.048 98,085 +10,604 0.02% 7,459,209
2012-04-02 2012-03-29 76.863 87,481 -884 0.02% 6,724,071
2012-03-30 2012-03-28 75.324 88,365 -1,104 0.02% 6,656,018
2012-03-29 2012-03-27 74.690 89,469 +21,870 0.02% 6,682,476
2012-03-28 2012-03-26 75.324 67,599 +1,767 0.01% 5,091,837
2012-03-27 2012-03-23 73.242 65,832 +221 0.01% 4,821,659
2012-03-26 2012-03-22 74.509 65,611 -2,209 0.01% 4,888,632
2012-03-23 2012-03-21 74.962 67,820 +1,105 0.01% 5,083,923
2012-03-22 2012-03-20 75.958 66,715 -1,105 0.01% 5,067,530
2012-03-21 2012-03-19 78.674 67,820 +442 0.01% 5,335,664
2012-03-20 2012-03-16 81.209 67,378 -1,105 0.01% 5,471,689
2012-03-19 2012-03-15 81.571 68,483 +1,105 0.01% 5,586,225
2012-03-16 2012-03-14 81.662 67,378 -2,872 0.01% 5,502,189
2012-03-15 2012-03-13 79.489 70,250 -221 0.01% 5,584,081
2012-03-14 2012-03-12 79.127 70,471 +1,105 0.01% 5,576,128
2012-03-13 2012-03-09 80.847 69,366 +221 0.01% 5,608,013
2012-03-12 2012-03-08 80.756 69,145 -1,547 0.01% 5,583,886
2012-03-09 2012-03-07 78.402 70,692 -3,093 0.01% 5,542,415
2012-03-08 2012-03-06 77.678 73,785 +884 0.01% 5,731,473
2012-03-07 2012-03-05 78.945 72,901 +1,767 0.01% 5,755,206
2012-03-06 2012-03-02 80.937 71,134 -1,325 0.01% 5,757,390
2012-03-05 2012-03-01 79.398 72,459 -1,105 0.01% 5,753,112
2012-03-02 2012-02-29 81.752 73,564 -1,767 0.01% 6,014,008
2012-03-01 2012-02-28 80.847 75,331 +3,756 0.01% 6,090,263
2012-02-29 2012-02-27 79.670 71,575 +1,546 0.01% 5,702,364
2012-02-28 2012-02-24 80.304 70,029 +3,093 0.01% 5,623,574
2012-02-27 2012-02-23 82.748 66,936 +1,104 0.01% 5,538,815
2012-02-23 2012-02-21 84.196 65,832 -442 0.01% 5,542,821
2012-02-22 2012-02-20 82.838 66,274 +1,547 0.01% 5,490,036
2012-02-21 2012-02-17 83.291 64,727 +442 0.01% 5,391,184
2012-02-20 2012-02-16 85.554 64,285 +1,546 0.01% 5,499,869
2012-02-17 2012-02-15 88.904 62,739 -8,836 0.01% 5,577,762
2012-02-15 2012-02-13 83.110 71,575 -1,326 0.01% 5,948,602
2012-02-13 2012-02-09 82.205 72,901 +1,546 0.01% 5,992,806
2012-02-10 2012-02-08 79.851 71,355 -3,313 0.01% 5,697,756
2012-02-09 2012-02-07 75.958 74,668 +2,430 0.01% 5,671,623
2012-02-08 2012-02-06 77.316 72,238 -1,105 0.01% 5,585,145
2012-02-07 2012-02-03 75.867 73,343 -6,848 0.01% 5,564,339
2012-02-06 2012-02-02 73.604 80,191 +1,546 0.01% 5,902,379
2012-02-03 2012-02-01 72.337 78,645 +2,209 0.01% 5,688,906
2012-02-02 2012-01-31 75.053 76,436 -1,104 0.01% 5,736,716
2012-02-01 2012-01-30 73.242 77,540 -1,105 0.01% 5,679,174
2012-01-31 2012-01-27 76.048 78,645 -3,313 0.01% 5,980,828
2012-01-30 2012-01-26 75.777 81,958 -4,419 0.01% 6,210,516
2012-01-27 2012-01-20 72.427 86,377 +1,989 0.02% 6,256,032
2012-01-26 2012-01-19 72.427 84,388 +10,603 0.02% 6,111,975
2012-01-20 2012-01-18 71.522 73,785 +2,430 0.01% 5,277,230
2012-01-18 2012-01-16 75.867 71,355 +1,105 0.01% 5,413,515
2012-01-13 2012-01-11 81.662 70,250 +663 0.01% 5,736,721
2012-01-12 2012-01-10 81.209 69,587 -1,105 0.01% 5,651,080
2012-01-11 2012-01-09 76.863 70,692 +1,105 0.01% 5,433,615
2012-01-05 2012-01-03 78.945 69,587 -1,105 0.01% 5,493,580
2012-01-04 2011-12-30 75.867 70,692 -663 0.01% 5,363,215
2012-01-03 2011-12-29 75.686 71,355 -1,325 0.01% 5,400,595
2011-12-28 2011-12-22 75.415 72,680 +1,325 0.01% 5,481,139
2011-12-23 2011-12-21 75.234 71,355 -1,325 0.01% 5,368,294
2011-12-22 2011-12-20 70.254 72,680 -3,976 0.01% 5,106,079
2011-12-21 2011-12-19 69.711 76,656 +4,860 0.01% 5,343,770
2011-12-20 2011-12-16 71.522 71,796 +441 0.01% 5,134,974
2011-12-15 2011-12-13 72.608 71,355 +1,989 0.01% 5,180,953
2011-12-14 2011-12-12 75.958 69,366 -1,105 0.01% 5,268,894
2011-12-12 2011-12-08 76.863 70,471 -2,651 0.01% 5,416,628
2011-12-09 2011-12-07 77.950 73,122 +2,209 0.01% 5,699,833
2011-12-08 2011-12-06 80.122 70,913 +442 0.01% 5,681,722
2011-12-07 2011-12-05 84.196 70,471 +1,546 0.01% 5,933,409
2011-12-06 2011-12-02 84.921 68,925 -1,988 0.01% 5,853,161
2011-12-05 2011-12-01 83.925 70,913 -1,546 0.01% 5,951,363
2011-12-02 2011-11-30 76.501 72,459 +884 0.01% 5,543,192
2011-12-01 2011-11-29 79.036 71,575 -1,105 0.01% 5,657,004
2011-11-30 2011-11-28 76.592 72,680 +1,105 0.01% 5,566,679
2011-11-29 2011-11-25 72.789 71,575 -884 0.01% 5,209,887
2011-11-28 2011-11-24 74.781 72,459 -1,767 0.01% 5,418,552
2011-11-25 2011-11-23 72.427 74,226 -1,326 0.01% 5,375,971
2011-11-24 2011-11-22 73.513 75,552 +1,326 0.01% 5,554,090
2011-11-23 2011-11-21 70.707 74,226 +662 0.01% 5,248,292
2011-11-21 2011-11-17 77.769 73,564 +663 0.01% 5,720,966
2011-11-18 2011-11-16 77.950 72,901 +3,756 0.01% 5,682,606
2011-11-17 2011-11-15 79.670 69,145 +1,325 0.01% 5,508,766
2011-11-16 2011-11-14 80.937 67,820 +663 0.01% 5,489,164
2011-11-09 2011-11-07 83.834 67,157 -663 0.01% 5,630,062
2011-11-08 2011-11-04 82.205 67,820 +442 0.01% 5,575,124
2011-11-07 2011-11-03 79.127 67,378 -221 0.01% 5,331,390
2011-11-04 2011-11-02 79.760 67,599 -663 0.01% 5,391,717
2011-11-03 2011-11-01 77.587 68,262 -663 0.01% 5,296,277
2011-11-01 2011-10-28 79.036 68,925 +2,431 0.01% 5,447,558
2011-10-31 2011-10-27 80.485 66,494 -1,768 0.01% 5,351,741
2011-10-28 2011-10-26 73.966 68,262 -221 0.01% 5,049,076
2011-10-27 2011-10-25 72.970 68,483 -1,546 0.01% 4,997,223
2011-10-26 2011-10-24 70.073 70,029 +884 0.01% 4,907,155
2011-10-25 2011-10-21 67.086 69,145 +220 0.01% 4,638,631
2011-10-21 2011-10-19 65.728 68,925 -441 0.01% 4,530,272
2011-10-20 2011-10-18 68.263 69,366 +2,651 0.01% 4,735,097
2011-10-19 2011-10-17 72.608 66,715 -1,105 0.01% 4,844,051
2011-10-18 2011-10-14 67.267 67,820 +442 0.01% 4,562,023
2011-10-14 2011-10-12 67.267 67,378 -1,105 0.01% 4,532,291
2011-10-13 2011-10-11 63.374 68,483 -6,627 0.01% 4,340,020
2011-10-12 2011-10-10 56.312 75,110 +1,105 0.01% 4,229,597
2011-10-10 2011-10-06 56.040 74,005 -884 0.01% 4,147,273
2011-10-07 2011-10-04 49.975 74,889 -1,105 0.01% 3,742,553
2011-10-06 2011-10-03 49.341 75,994 +2,209 0.01% 3,749,615
2011-10-04 2011-09-30 55.588 73,785 +3,756 0.01% 4,101,544
2011-10-03 2011-09-28 64.279 70,029 -2,430 0.01% 4,501,395
2011-09-30 2011-09-27 56.855 72,459 -884 0.01% 4,119,674
2011-09-28 2011-09-26 54.320 73,343 -3,534 0.01% 3,984,014
2011-09-27 2011-09-23 59.752 76,877 +2,209 0.01% 4,593,580
2011-09-26 2011-09-22 59.028 74,668 -3,314 0.01% 4,407,507
2011-09-23 2011-09-21 65.456 77,982 +6,627 0.01% 5,104,386
2011-09-22 2011-09-20 69.258 71,355 +663 0.01% 4,941,932
2011-09-21 2011-09-19 68.806 70,692 +663 0.01% 4,864,013
2011-09-20 2011-09-16 74.509 70,029 -3,314 0.01% 5,217,815
2011-09-19 2011-09-15 72.065 73,343 -5,302 0.01% 5,285,458
2011-09-16 2011-09-14 69.983 78,645 +5,302 0.01% 5,503,785
2011-09-15 2011-09-12 74.781 73,343 +1,988 0.01% 5,484,659
2011-09-14 2011-09-09 82.205 71,355 -1,546 0.01% 5,865,717
2011-09-12 2011-09-08 78.040 72,901 +1,767 0.01% 5,689,206
2011-09-09 2011-09-07 77.859 71,134 -1,767 0.01% 5,538,429
2011-09-08 2011-09-06 76.501 72,901 +2,651 0.01% 5,577,006
2011-09-05 2011-09-01 83.291 70,250 +1,105 0.01% 5,851,201
2011-09-02 2011-08-31 85.554 69,145 -442 0.01% 5,915,664
2011-09-01 2011-08-30 78.855 69,587 -442 0.01% 5,487,280
2011-08-31 2011-08-29 74.781 70,029 +442 0.01% 5,236,835
2011-08-30 2011-08-26 74.147 69,587 -1,105 0.01% 5,159,682
2011-08-29 2011-08-25 74.781 70,692 +1,547 0.01% 5,286,414
2011-08-26 2011-08-24 76.682 69,145 -3,314 0.01% 5,302,187
2011-08-25 2011-08-23 82.386 72,459 +2,209 0.01% 5,969,591
2011-08-24 2011-08-22 79.217 70,250 +1,546 0.01% 5,565,001
2011-08-23 2011-08-19 86.279 68,704 +7,511 0.01% 5,927,694
2011-08-22 2011-08-18 93.069 61,193 -3,313 0.01% 5,695,158
2011-08-16 2011-08-12 83.110 64,506 -2,209 0.01% 5,361,097
2011-08-15 2011-08-11 84.830 66,715 +1,104 0.01% 5,659,447
2011-08-12 2011-08-10 85.283 65,611 +1,105 0.01% 5,595,494
2011-08-11 2011-08-09 87.908 64,506 -6,628 0.01% 5,670,616
2011-08-10 2011-08-08 85.011 71,134 +4,198 0.01% 6,047,191
2011-08-09 2011-08-05 87.727 66,936 +3,313 0.01% 5,872,113
2011-08-08 2011-08-04 87.908 63,623 +2,209 0.01% 5,592,993
2011-08-01 2011-07-28 92.163 61,414 +1,326 0.01% 5,660,125
2011-07-29 2011-07-27 95.785 60,088 -1,105 0.01% 5,755,516
2011-07-28 2011-07-26 90.715 61,193 -662 0.01% 5,551,117
2011-07-27 2011-07-25 89.538 61,855 +1,104 0.01% 5,538,370
2011-07-26 2011-07-22 88.723 60,751 -1,546 0.01% 5,390,020
2011-07-22 2011-07-20 83.653 62,297 -1,326 0.01% 5,211,347
2011-07-21 2011-07-19 83.110 63,623 +1,989 0.01% 5,287,711
2011-07-18 2011-07-14 86.822 61,634 +1,546 0.01% 5,351,184
2011-07-15 2011-07-13 83.110 60,088 -1,988 0.01% 4,993,917
2011-07-14 2011-07-12 76.229 62,076 +442 0.01% 4,732,021
2011-07-12 2011-07-08 82.386 61,634 -221 0.01% 5,077,765
2011-07-11 2011-07-07 80.122 61,855 -221 0.01% 4,955,973
2011-07-08 2011-07-06 77.044 62,076 +1,325 0.01% 4,782,601
2011-07-04 2011-06-29 75.867 60,751 -1,546 0.01% 4,609,017
2011-06-30 2011-06-28 74.328 62,297 -2,872 0.01% 4,630,428
2011-06-29 2011-06-27 70.979 65,169 +1,105 0.01% 4,625,599
2011-06-16 2011-06-14 65.546 64,064 -1,105 0.01% 4,199,170
2011-06-13 2011-06-09 65.365 65,169 -1,988 0.01% 4,259,799
2011-06-07 2011-06-02 62.740 67,157 +221 0.01% 4,213,426
2011-06-03 2011-06-01 64.370 66,936 +1,767 0.01% 4,308,640
2011-06-02 2011-05-31 64.460 65,169 +1,105 0.01% 4,200,799
2011-05-30 2011-05-26 68.806 64,064 +662 0.01% 4,407,969
2011-05-26 2011-05-24 67.538 63,402 -1,104 0.01% 4,282,059
2011-05-23 2011-05-19 69.711 64,506 +883 0.01% 4,496,781
2011-05-18 2011-05-16 70.797 63,623 -1,104 0.01% 4,504,346
2011-05-13 2011-05-11 69.892 64,727 +1,104 0.01% 4,523,907
2011-05-11 2011-05-06 67.900 63,623 -662 0.01% 4,320,025
2011-05-05 2011-05-03 64.098 64,285 +221 0.01% 4,120,537
2011-05-03 2011-04-28 70.526 64,064 +662 0.01% 4,518,168
2011-04-29 2011-04-27 73.966 63,402 -662 0.01% 4,689,601
2011-04-26 2011-04-20 72.699 64,064 +662 0.01% 4,657,367
2011-04-20 2011-04-18 74.057 63,402 -1,104 0.01% 4,695,341
2011-04-15 2011-04-13 69.892 64,506 +1,104 0.01% 4,508,461
2011-04-08 2011-04-06 70.979 63,402 -4,418 0.01% 4,500,180
2011-04-04 2011-03-31 70.616 67,820 +2,209 0.01% 4,789,203
2011-04-01 2011-03-30 69.530 65,611 -3,976 0.01% 4,561,931
2011-03-31 2011-03-29 64.551 69,587 +221 0.01% 4,491,884
2011-03-29 2011-03-25 63.102 69,366 -1,989 0.01% 4,377,139
2011-03-28 2011-03-24 63.555 71,355 +1,105 0.01% 4,534,949
2011-03-25 2011-03-23 60.658 70,250 -1,105 0.01% 4,261,201
2011-03-23 2011-03-21 57.670 71,355 +1,105 0.01% 4,115,046
2011-03-14 2011-03-10 59.209 70,250 -1,105 0.01% 4,159,441
2011-03-10 2011-03-08 57.851 71,355 +1,105 0.01% 4,127,966
2011-03-02 2011-02-28 57.670 70,250 -4,639 0.01% 4,051,321
2011-03-01 2011-02-25 55.226 74,889 +4,197 0.01% 4,135,793
2011-02-25 2011-02-23 56.403 70,692 -221 0.01% 3,987,211
2011-02-24 2011-02-22 57.217 70,913 +2,209 0.01% 4,057,456
2011-02-23 2011-02-21 58.847 68,704 +1,105 0.01% 4,043,023
2011-02-22 2011-02-18 60.748 67,599 -1,105 0.01% 4,106,517
2011-02-17 2011-02-15 58.938 68,704 -2,209 0.01% 4,049,244
2011-02-16 2011-02-14 56.493 70,913 -883 0.01% 4,006,096
2011-02-15 2011-02-11 53.505 71,796 -663 0.01% 3,841,480
2011-02-14 2011-02-10 51.152 72,459 +663 0.01% 3,706,395
2011-02-08 2011-02-02 54.320 71,796 -442 0.01% 3,899,980
2011-02-07 2011-01-31 52.962 72,238 -221 0.01% 3,825,890
2011-01-31 2011-01-27 54.320 72,459 -7,511 0.01% 3,935,994
2011-01-27 2011-01-25 52.329 79,970 -4,860 0.01% 4,184,714
2011-01-25 2011-01-21 50.065 84,830 -884 0.02% 4,247,031
2011-01-21 2011-01-19 49.884 85,714 +663 0.02% 4,275,769
2011-01-20 2011-01-18 48.798 85,051 +3,093 0.02% 4,150,296
2011-01-19 2011-01-17 49.884 81,958 -2,651 0.01% 4,088,404
2011-01-18 2011-01-14 49.069 84,609 -4,418 0.02% 4,151,707
2011-01-17 2011-01-13 49.794 89,027 -2,210 0.02% 4,432,975
2011-01-14 2011-01-12 50.246 91,237 -2,209 0.02% 4,584,319
2011-01-12 2011-01-10 50.699 93,446 +1,105 0.02% 4,737,613
2011-01-11 2011-01-07 53.234 92,341 +442 0.02% 4,915,671
2011-01-10 2011-01-06 54.773 91,899 +3,534 0.02% 5,033,581
2011-01-07 2011-01-05 53.958 88,365 +1,105 0.02% 4,768,013
2011-01-06 2011-01-04 52.962 87,260 +221 0.02% 4,621,489
2011-01-04 2010-12-31 53.687 87,039 -3,977 0.02% 4,672,824
2011-01-03 2010-12-29 51.785 91,016 -3,313 0.02% 4,713,295
2010-12-29 2010-12-24 48.979 94,329 -663 0.02% 4,620,121
2010-12-23 2010-12-21 54.682 94,992 -442 0.02% 5,194,394
2010-12-22 2010-12-20 53.234 95,434 +1,326 0.02% 5,080,323
2010-12-21 2010-12-17 55.950 94,108 -884 0.02% 5,265,334
2010-12-20 2010-12-16 54.773 94,992 +3,534 0.02% 5,202,994
2010-12-16 2010-12-14 58.938 91,458 +663 0.02% 5,390,308
2010-12-15 2010-12-13 60.748 90,795 -883 0.02% 5,515,633
2010-12-14 2010-12-10 61.020 91,678 +1,104 0.02% 5,594,173
2010-12-13 2010-12-09 59.300 90,574 +1,105 0.02% 5,371,007
2010-12-10 2010-12-08 57.942 89,469 +1,767 0.02% 5,183,981
2010-12-09 2010-12-07 61.654 87,702 +1,546 0.02% 5,407,138
2010-12-08 2010-12-06 62.921 86,156 -441 0.02% 5,421,023
2010-12-07 2010-12-03 64.732 86,597 +220 0.02% 5,605,570
2010-12-06 2010-12-02 64.460 86,377 -1,104 0.02% 5,567,869
2010-12-03 2010-12-01 65.094 87,481 +1,104 0.02% 5,694,473
2010-12-02 2010-11-30 64.732 86,377 -3,976 0.02% 5,591,329
2010-12-01 2010-11-29 60.748 90,353 -2,209 0.02% 5,488,782
2010-11-30 2010-11-26 60.748 92,562 +3,535 0.02% 5,622,975
2010-11-29 2010-11-25 64.913 89,027 +2,650 0.02% 5,778,988
2010-11-26 2010-11-24 63.374 86,377 -1,988 0.02% 5,474,028
2010-11-25 2010-11-23 61.110 88,365 +1,326 0.02% 5,400,015
2010-11-24 2010-11-22 63.736 87,039 -1,105 0.02% 5,547,502
2010-11-23 2010-11-19 64.370 88,144 +2,872 0.02% 5,673,790
2010-11-22 2010-11-18 65.728 85,272 -3,535 0.02% 5,604,720
2010-11-19 2010-11-17 60.748 88,807 +2,210 0.02% 5,394,865
2010-11-18 2010-11-16 65.365 86,597 -1,105 0.02% 5,660,450
2010-11-17 2010-11-15 66.814 87,702 +663 0.02% 5,859,718
2010-11-16 2010-11-12 67.086 87,039 +4,418 0.02% 5,839,061
2010-11-15 2010-11-11 71.069 82,621 +1,105 0.01% 5,871,796
2010-11-12 2010-11-10 76.048 81,516 -663 0.01% 6,199,163
2010-11-11 2010-11-09 72.789 82,179 +1,104 0.01% 5,981,743
2010-11-10 2010-11-08 71.431 81,075 -5,081 0.01% 5,791,284
2010-11-09 2010-11-05 68.263 86,156 -6,848 0.02% 5,881,224
2010-11-08 2010-11-04 66.452 93,004 +1,105 0.02% 6,180,286
2010-11-05 2010-11-03 66.723 91,899 -1,768 0.02% 6,131,817
2010-11-04 2010-11-02 62.468 93,667 -1,104 0.02% 5,851,222
2010-11-03 2010-11-01 62.740 94,771 -1,105 0.02% 5,945,927
2010-11-02 2010-10-29 61.563 95,876 +442 0.02% 5,902,414
2010-11-01 2010-10-28 59.752 95,434 +4,639 0.02% 5,702,404
2010-10-29 2010-10-27 63.193 90,795 -663 0.02% 5,737,573
2010-10-28 2010-10-26 64.188 91,458 +1,105 0.02% 5,870,550
2010-10-27 2010-10-25 66.814 90,353 +6,406 0.02% 6,036,842
2010-10-26 2010-10-22 68.896 83,947 -4,418 0.02% 5,783,633
2010-10-25 2010-10-21 69.530 88,365 -5,081 0.02% 6,144,017
2010-10-20 2010-10-18 60.114 93,446 +663 0.02% 5,617,456
2010-10-19 2010-10-15 58.847 92,783 +1,105 0.02% 5,460,000
2010-10-18 2010-10-14 58.123 91,678 -10,162 0.02% 5,328,574
2010-10-15 2010-10-13 54.320 101,840 +883 0.02% 5,531,979
2010-10-14 2010-10-12 52.419 100,957 -7,290 0.02% 5,292,074
2010-10-13 2010-10-11 49.341 108,247 +1,105 0.02% 5,341,008
2010-10-11 2010-10-07 49.431 107,142 +1,104 0.02% 5,296,187
2010-10-08 2010-10-06 51.604 106,038 -1,104 0.02% 5,472,015
2010-10-06 2010-10-04 51.423 107,142 -2,651 0.02% 5,509,586
2010-10-05 2010-09-30 52.329 109,793 +1,104 0.02% 5,745,309
2010-10-04 2010-09-29 50.789 108,689 -5,081 0.02% 5,520,258
2010-09-30 2010-09-28 46.625 113,770 -11,487 0.02% 5,304,517
2010-09-29 2010-09-27 44.995 125,257 -5,523 0.02% 5,635,978
2010-09-27 2010-09-22 46.172 130,780 -7,511 0.02% 6,038,407
2010-09-22 2010-09-20 44.633 138,291 -4,639 0.03% 6,172,367
2010-09-21 2010-09-17 42.189 142,930 +442 0.03% 6,030,040
2010-09-20 2010-09-16 38.930 142,488 -1,105 0.03% 5,546,993
2010-09-17 2010-09-15 39.835 143,593 +442 0.03% 5,720,011
2010-09-15 2010-09-13 38.567 143,151 +1,105 0.03% 5,520,963
2010-09-14 2010-09-10 36.123 142,046 -4,860 0.03% 5,131,127
2010-09-10 2010-09-08 33.950 146,906 +2,871 0.03% 4,987,486
2010-09-09 2010-09-07 34.403 144,035 -1,767 0.03% 4,955,215
2010-09-07 2010-09-03 32.954 145,802 -3,314 0.03% 4,804,805
2010-09-06 2010-09-02 30.510 149,116 -2,209 0.03% 4,549,514
2010-09-01 2010-08-30 30.057 151,325 +2,209 0.03% 4,548,410
2010-08-31 2010-08-27 29.605 149,116 -2,871 0.03% 4,414,514
2010-08-30 2010-08-26 27.884 151,987 -2,210 0.03% 4,238,069
2010-08-27 2010-08-25 27.341 154,197 -3,313 0.03% 4,215,933
2010-08-24 2010-08-20 29.061 157,510 +4,418 0.03% 4,577,455
2010-08-23 2010-08-19 29.514 153,092 -7,732 0.03% 4,518,362
2010-08-20 2010-08-18 28.880 160,824 -1,104 0.03% 4,644,644
2010-08-18 2010-08-16 28.337 161,928 -2,210 0.03% 4,588,568
2010-08-17 2010-08-13 28.156 164,138 -2,209 0.03% 4,621,473
2010-08-12 2010-08-10 27.522 166,347 +2,209 0.03% 4,578,249
2010-08-09 2010-08-05 27.703 164,138 +2,210 0.03% 4,547,173
2010-08-06 2010-08-04 27.522 161,928 +1,104 0.03% 4,456,628
2010-08-05 2010-08-03 28.247 160,824 +2,209 0.03% 4,542,724
2010-08-04 2010-08-02 30.419 158,615 -2,209 0.03% 4,824,968
2010-08-03 2010-07-30 29.333 160,824 +663 0.03% 4,717,444
2010-08-02 2010-07-29 29.514 160,161 -221 0.03% 4,726,996
2010-07-30 2010-07-28 28.156 160,382 -3,093 0.03% 4,515,719
2010-07-23 2010-07-21 26.979 163,475 -221 0.03% 4,410,405
2010-07-22 2010-07-20 26.798 163,696 -2,209 0.03% 4,386,728
2010-07-21 2010-07-19 26.617 165,905 -2,209 0.03% 4,415,884
2010-06-30 2010-06-28 24.354 168,114 -1,546 0.03% 4,094,181
2010-06-28 2010-06-24 24.354 169,660 -2,430 0.03% 4,131,832
2010-06-25 2010-06-23 24.354 172,090 -1,768 0.03% 4,191,011
2010-06-14 2010-06-10 22.815 173,858 -662 0.03% 3,966,488
2010-05-27 2010-05-25 21.366 174,520 -11,046 0.03% 3,728,791
2010-05-11 2010-05-07 22.724 185,566 +221 0.03% 4,216,800
2010-05-07 2010-05-05 23.267 185,345 +12,150 0.03% 4,312,458
2010-05-06 2010-05-04 25.893 173,195 -3,314 0.03% 4,484,482
2010-05-05 2010-05-03 26.074 176,509 +3,314 0.03% 4,602,250
2010-05-04 2010-04-30 25.349 173,195 +663 0.03% 4,390,402
2010-05-03 2010-04-29 24.716 172,532 -3,977 0.03% 4,264,255
2010-04-30 2010-04-28 24.354 176,509 -5,522 0.03% 4,298,630
2010-04-27 2010-04-23 21.728 182,031 +1,546 0.03% 3,955,191
2010-04-26 2010-04-22 22.633 180,485 +2,872 0.03% 4,084,999
2010-04-23 2010-04-21 23.086 177,613 -442 0.03% 4,100,396
2010-04-22 2010-04-20 23.629 178,055 -7,069 0.03% 4,207,320
2010-04-09 2010-04-07 20.008 185,124 -2,209 0.03% 3,703,957
2010-03-24 2010-03-22 20.280 187,333 -3,314 0.03% 3,799,034
2010-03-23 2010-03-19 21.094 190,647 -2,209 0.03% 4,021,581
2010-03-22 2010-03-18 21.004 192,856 +3,093 0.03% 4,050,718
2010-03-19 2010-03-17 20.461 189,763 -1,989 0.03% 3,882,673
2010-03-18 2010-03-16 19.736 191,752 -3,313 0.03% 3,784,489
2010-03-17 2010-03-15 19.736 195,065 -1,105 0.04% 3,849,876
2010-03-16 2010-03-12 19.555 196,170 +3,314 0.04% 3,836,165
2010-03-15 2010-03-11 19.736 192,856 -4,418 0.03% 3,806,278
2010-03-10 2010-03-08 18.650 197,274 -1,105 0.04% 3,679,154
2010-03-09 2010-03-05 18.469 198,379 -3,314 0.04% 3,663,842
2010-03-05 2010-03-03 18.469 201,693 -2,209 0.04% 3,725,048
2010-03-04 2010-03-02 18.650 203,902 +6,407 0.04% 3,802,766
2010-03-03 2010-03-01 18.559 197,495 -2,209 0.04% 3,665,396
2010-03-02 2010-02-26 19.012 199,704 +4,418 0.04% 3,796,793
2010-02-24 2010-02-22 17.564 195,286 -3,314 0.04% 3,429,918
2010-02-18 2010-02-12 18.288 198,600 +4,418 0.04% 3,631,964
2010-02-17 2010-02-11 18.107 194,182 -1,104 0.04% 3,516,008
2010-02-11 2010-02-09 17.201 195,286 +1,104 0.04% 3,359,198
2010-02-10 2010-02-08 18.107 194,182 -1,104 0.04% 3,516,008
2010-02-09 2010-02-05 18.016 195,286 +2,209 0.04% 3,518,318
2010-02-08 2010-02-04 18.831 193,077 -1,105 0.04% 3,635,840
2010-02-04 2010-02-02 19.012 194,182 -1,104 0.04% 3,691,808
2010-02-03 2010-02-01 18.288 195,286 +1,104 0.04% 3,571,358
2010-02-02 2010-01-29 18.469 194,182 -2,209 0.04% 3,586,328
2010-02-01 2010-01-28 18.016 196,391 -2,209 0.04% 3,538,226
2010-01-29 2010-01-27 18.469 198,600 -3,313 0.04% 3,667,924
2010-01-28 2010-01-26 19.284 201,913 -7,070 0.04% 3,893,631
2010-01-26 2010-01-22 18.650 208,983 -1,104 0.04% 3,897,526
2010-01-20 2010-01-18 19.465 210,087 -4,860 0.04% 4,089,296
2010-01-19 2010-01-15 19.012 214,947 +6,406 0.04% 4,086,595
2010-01-18 2010-01-14 19.012 208,541 +7,732 0.04% 3,964,803
2010-01-15 2010-01-13 19.555 200,809 +1,988 0.04% 3,926,882
2010-01-14 2010-01-12 20.370 198,821 +7,732 0.04% 4,050,006
2010-01-13 2010-01-11 21.004 191,089 -1,104 0.03% 4,013,604
2010-01-12 2010-01-08 21.275 192,193 -5,523 0.03% 4,088,992
2010-01-11 2010-01-07 20.642 197,716 +5,523 0.04% 4,081,197
2010-01-08 2010-01-06 21.547 192,193 +5,522 0.03% 4,141,192
2010-01-07 2010-01-05 22.452 186,671 -15,022 0.03% 4,191,210
2010-01-05 2009-12-31 19.827 201,693 -1,104 0.04% 3,998,949
2010-01-04 2009-12-29 19.646 202,797 -3,314 0.04% 3,984,118
2009-12-30 2009-12-28 19.736 206,111 -5,523 0.04% 4,067,884
2009-12-29 2009-12-24 20.189 211,634 +3,314 0.04% 4,272,688
2009-12-28 2009-12-22 19.736 208,320 +221 0.04% 4,111,482
2009-12-22 2009-12-18 20.732 208,099 -663 0.04% 4,314,360
2009-12-21 2009-12-17 20.732 208,762 -2,209 0.04% 4,328,105
2009-12-18 2009-12-16 21.185 210,971 -3,314 0.04% 4,469,403
2009-12-17 2009-12-15 21.094 214,285 -3,313 0.04% 4,520,210
2009-12-15 2009-12-11 20.732 217,598 -1,105 0.04% 4,511,295
2009-12-14 2009-12-10 20.732 218,703 +3,314 0.04% 4,534,205
2009-12-11 2009-12-09 21.728 215,389 -5,523 0.04% 4,679,998
2009-12-10 2009-12-08 22.271 220,912 +1,546 0.04% 4,920,002
2009-12-09 2009-12-07 21.275 219,366 +9,942 0.04% 4,667,110
2009-12-08 2009-12-04 20.370 209,424 +16,568 0.04% 4,265,990
2009-12-07 2009-12-03 22.000 192,856 -1,105 0.04% 4,242,778
2009-12-04 2009-12-02 22.271 193,961 +2,209 0.04% 4,319,768
2009-12-03 2009-12-01 21.457 191,752 +6,628 0.03% 4,114,330
2009-12-02 2009-11-30 22.181 185,124 -2,872 0.03% 4,106,196
2009-12-01 2009-11-27 18.650 187,996 -884 0.03% 3,506,119
2009-11-30 2009-11-26 19.103 188,880 +1,105 0.03% 3,608,106
2009-11-26 2009-11-24 20.461 187,775 -1,105 0.03% 3,841,998
2009-11-25 2009-11-23 20.280 188,880 -8,836 0.03% 3,830,407
2009-11-24 2009-11-20 20.189 197,716 +2,209 0.04% 3,991,697
2009-11-23 2009-11-19 20.461 195,507 +5,081 0.04% 4,000,199
2009-11-20 2009-11-18 21.366 190,426 -3,093 0.03% 4,068,639
2009-11-19 2009-11-17 22.000 193,519 -8,394 0.04% 4,257,364
2009-11-18 2009-11-16 21.004 201,913 +18,556 0.04% 4,240,950
2009-11-17 2009-11-13 22.181 183,357 -22,091 0.03% 4,067,003
2009-11-16 2009-11-12 22.000 205,448 +5,523 0.04% 4,519,799
2009-11-13 2009-11-11 22.724 199,925 +17,010 0.04% 4,543,094
2009-11-12 2009-11-10 22.271 182,915 -22,533 0.03% 4,073,759
2009-11-11 2009-11-09 19.374 205,448 +11,266 0.04% 3,980,399
2009-11-10 2009-11-06 19.103 194,182 +7,732 0.04% 3,709,388
2009-11-09 2009-11-05 18.107 186,450 -9,720 0.03% 3,376,006
2009-11-06 2009-11-04 16.387 196,170 -9,720 0.04% 3,214,564
2009-11-05 2009-11-03 14.757 205,890 +8,616 0.04% 3,038,322
2009-11-04 2009-11-02 16.387 197,274 +4,418 0.04% 3,232,655
2009-11-03 2009-10-30 13.127 192,856 -9,499 0.04% 2,531,699
2009-10-30 2009-10-28 11.679 202,355 -1,105 0.04% 2,363,276
2009-10-29 2009-10-27 11.588 203,460 -1,104 0.04% 2,357,762
2009-10-28 2009-10-23 10.140 204,564 -2,210 0.04% 2,074,236
2009-10-23 2009-10-21 9.597 206,774 +2,210 0.04% 1,984,324
2009-10-22 2009-10-20 9.597 204,564 -4,419 0.04% 1,963,116
2009-10-20 2009-10-16 9.144 208,983 -6,627 0.04% 1,910,923
2009-10-19 2009-10-15 9.144 215,610 +1,105 0.04% 1,971,520
2009-10-15 2009-10-13 7.876 214,505 +1,104 0.04% 1,689,536
2009-10-09 2009-10-07 7.876 213,401 -83,946 0.04% 1,680,841
2009-10-08 2009-10-06 7.333 297,347 +17,673 0.05% 2,180,517
2009-10-07 2009-10-05 7.152 279,674 +11,045 0.05% 2,000,277
2009-09-29 2009-09-25 7.786 268,629 -3,314 0.05% 2,091,521
2009-09-28 2009-09-24 7.514 271,943 +3,314 0.05% 2,043,463
2009-09-23 2009-09-21 7.786 268,629 +3,314 0.05% 2,091,521
2009-09-14 2009-09-10 8.872 265,315 -3,314 0.05% 2,353,958
2009-09-11 2009-09-09 8.963 268,629 -2,209 0.05% 2,407,681
2009-09-10 2009-09-08 9.053 270,838 +2,209 0.05% 2,452,000
2009-09-09 2009-09-07 8.691 268,629 -68,483 0.05% 2,334,721
2009-09-08 2009-09-04 8.601 337,112 -2,209 0.06% 2,899,404
2009-09-01 2009-08-28 8.420 339,321 -3,313 0.06% 2,856,963
2009-08-27 2009-08-25 8.601 342,634 +55,228 0.06% 2,946,897
2009-08-25 2009-08-21 8.510 287,406 -5,523 0.05% 2,445,877
2009-08-21 2009-08-19 8.329 292,929 +5,523 0.05% 2,439,838
2009-08-19 2009-08-17 8.601 287,406 -4,419 0.05% 2,471,897
2009-08-17 2009-08-13 9.325 291,825 +3,314 0.05% 2,721,264
2009-08-14 2009-08-12 8.872 288,511 +13,255 0.05% 2,559,761
2009-08-13 2009-08-11 9.325 275,256 -3,314 0.05% 2,566,758
2009-08-12 2009-08-10 9.597 278,570 +5,523 0.05% 2,673,321
2009-08-11 2009-08-07 9.778 273,047 +2,209 0.05% 2,669,759
2009-08-10 2009-08-06 10.321 270,838 -5,081 0.05% 2,795,280
2009-08-07 2009-08-05 10.321 275,919 +62,960 0.05% 2,847,720
2009-08-06 2009-08-04 10.592 212,959 -7,732 0.04% 2,255,759
2009-08-05 2009-08-03 10.864 220,691 -12,150 0.04% 2,397,600
2009-08-04 2009-07-31 10.049 232,841 +14,359 0.04% 2,339,879
2009-08-03 2009-07-30 10.049 218,482 -8,836 0.04% 2,195,581
2009-07-31 2009-07-29 10.321 227,318 -18,778 0.04% 2,346,116
2009-07-30 2009-07-28 10.592 246,096 -8,836 0.04% 2,606,762
2009-07-29 2009-07-27 10.321 254,932 -41,974 0.05% 2,631,117
2009-07-28 2009-07-24 10.140 296,906 -2,209 0.05% 3,010,564
2009-07-27 2009-07-23 10.049 299,115 +91,679 0.05% 3,005,883
2009-07-23 2009-07-21 10.502 207,436 -1,105 0.04% 2,178,477
2009-07-22 2009-07-20 9.959 208,541 +3,314 0.04% 2,076,802
2009-07-21 2009-07-17 9.506 205,227 +2,209 0.04% 1,950,899
2009-07-20 2009-07-16 9.416 203,018 -7,732 0.04% 1,911,520
2009-07-17 2009-07-15 9.416 210,750 +7,732 0.04% 1,984,320
2009-07-16 2009-07-14 8.963 203,018 -1,546 0.04% 1,819,620
2009-07-15 2009-07-13 8.872 204,564 -9,941 0.04% 1,814,956
2009-07-14 2009-07-10 8.239 214,505 +7,731 0.04% 1,767,216
2009-07-13 2009-07-09 8.601 206,774 -53,018 0.04% 1,778,404
2009-07-10 2009-07-08 8.058 259,792 +55,228 0.05% 2,093,277
2009-07-07 2009-07-03 8.420 204,564 -2,210 0.04% 1,722,356
2009-07-03 2009-06-30 8.148 206,774 -12,150 0.04% 1,684,804
2009-07-02 2009-06-29 8.510 218,924 +3,314 0.04% 1,863,083
2009-06-30 2009-06-26 8.601 215,610 +11,046 0.04% 1,854,400
2009-06-29 2009-06-25 8.329 204,564 -5,523 0.04% 1,703,836
2009-06-26 2009-06-24 8.329 210,087 -6,628 0.04% 1,749,838
2009-06-25 2009-06-23 7.786 216,715 -1,104 0.04% 1,687,323
2009-06-23 2009-06-19 9.234 217,819 +12,150 0.04% 2,011,439
2009-06-22 2009-06-18 10.140 205,669 -663 0.04% 2,085,440
2009-06-19 2009-06-17 9.597 206,332 -13,254 0.04% 1,980,083
2009-06-17 2009-06-15 8.782 219,586 +2,651 0.04% 1,928,356
2009-06-16 2009-06-12 8.148 216,935 -18,778 0.04% 1,767,596
2009-06-15 2009-06-11 7.062 235,713 +14,359 0.04% 1,664,520
2009-06-11 2009-06-09 6.971 221,354 -43,078 0.04% 1,543,082
2009-06-09 2009-06-05 7.243 264,432 -16,568 0.05% 1,915,203
2009-06-08 2009-06-04 6.971 281,000 +11,046 0.05% 1,958,880
2009-06-05 2009-06-03 7.062 269,954 +5,522 0.05% 1,906,318
2009-06-04 2009-06-02 6.881 264,432 +3,314 0.05% 1,819,443
2009-06-03 2009-06-01 6.790 261,118 -3,314 0.05% 1,773,001
2009-06-02 2009-05-29 6.700 264,432 +5,523 0.05% 1,771,563
2009-06-01 2009-05-27 6.609 258,909 -5,523 0.05% 1,711,122
2009-05-29 2009-05-26 6.337 264,432 +3,314 0.05% 1,675,803
2009-05-27 2009-05-25 6.337 261,118 -5,744 0.05% 1,654,801
2009-05-26 2009-05-22 6.337 266,862 -16,568 0.05% 1,691,203
2009-05-25 2009-05-21 6.700 283,430 +33,137 0.05% 1,898,840
2009-05-22 2009-05-20 6.790 250,293 -4,418 0.05% 1,699,499
2009-05-21 2009-05-19 6.518 254,711 +22,091 0.05% 1,660,317
2009-05-20 2009-05-18 5.975 232,620 -1,105 0.06% 1,389,959
2009-05-19 2009-05-15 5.885 233,725 -13,917 0.06% 1,375,401
2009-05-15 2009-05-13 5.613 247,642 +662 0.06% 1,390,039
2009-05-14 2009-05-12 5.523 246,980 +19,220 0.06% 1,363,963
2009-05-13 2009-05-11 5.523 227,760 +21,207 0.06% 1,257,819
2009-05-12 2009-05-08 5.794 206,553 +26,952 0.05% 1,196,802
2009-05-11 2009-05-07 6.156 179,601 +6,627 0.04% 1,105,678
2009-05-08 2009-05-06 5.794 172,974 -24,300 0.04% 1,002,240
2009-05-06 2009-05-04 5.432 197,274 +4,418 0.05% 1,071,598
2009-05-05 2009-04-30 5.160 192,856 +22,091 0.05% 995,220
2009-04-28 2009-04-24 5.704 170,765 +1,105 0.04% 973,981
2009-04-27 2009-04-23 5.704 169,660 +3,313 0.04% 967,678
2009-04-24 2009-04-22 5.704 166,347 +4,419 0.04% 948,782
2009-04-23 2009-04-21 6.066 161,928 -11,046 0.04% 982,217
2009-04-22 2009-04-20 5.794 172,974 +2,209 0.04% 1,002,240
2009-04-20 2009-04-16 5.523 170,765 +8,837 0.04% 943,061
2009-04-16 2009-04-14 5.251 161,928 -3,314 0.04% 850,278
2009-04-15 2009-04-09 4.617 165,242 +3,314 0.04% 762,960
2009-04-03 2009-04-01 4.798 161,928 -12,151 0.04% 776,978
2009-04-01 2009-03-30 4.300 174,079 +4,419 0.04% 748,602
2009-03-31 2009-03-27 4.527 169,660 -11,046 0.04% 767,998
2009-03-30 2009-03-26 4.436 180,706 +5,523 0.04% 801,640
2009-03-26 2009-03-24 4.300 175,183 +11,045 0.04% 753,349
2009-03-25 2009-03-23 4.255 164,138 -9,941 0.04% 698,422
2009-03-24 2009-03-20 3.621 174,079 +6,628 0.04% 630,402
2009-03-19 2009-03-17 3.712 167,451 +3,313 0.04% 621,559
2009-03-17 2009-03-13 3.576 164,138 -11,045 0.04% 586,972
2009-03-13 2009-03-11 3.621 175,183 +11,045 0.04% 634,400
2009-02-20 2009-02-18 4.255 164,138 +2,210 0.04% 698,422
2009-02-16 2009-02-12 4.255 161,928 +2,209 0.04% 689,018
2009-02-03 2009-01-30 4.210 159,719 -11,046 0.04% 672,389
2009-02-02 2009-01-29 4.255 170,765 +11,046 0.04% 726,620
2009-01-22 2009-01-20 4.346 159,719 +2,209 0.04% 694,079
2009-01-21 2009-01-19 4.346 157,510 -2,209 0.04% 684,479
2009-01-20 2009-01-16 4.346 159,719 +1,104 0.04% 694,079
2009-01-19 2009-01-15 4.436 158,615 -1,104 0.04% 703,641
2009-01-16 2009-01-14 4.708 159,719 -8,837 0.04% 751,919
2009-01-15 2009-01-13 4.527 168,556 +6,628 0.04% 763,001
2009-01-14 2009-01-12 4.798 161,928 -8,837 0.04% 776,978
2009-01-12 2009-01-08 4.481 170,765 +11,046 0.04% 765,270
2009-01-09 2009-01-07 4.889 159,719 -11,046 0.04% 780,839
2009-01-07 2009-01-05 4.391 170,765 +11,046 0.04% 749,810
2008-12-19 2008-12-17 4.165 159,719 -8,837 0.04% 665,159
2008-12-17 2008-12-15 3.802 168,556 -1,104 0.04% 640,921
2008-12-16 2008-12-12 3.576 169,660 -1,105 0.04% 606,719
2008-12-15 2008-12-11 3.938 170,765 +8,837 0.04% 672,510
2008-12-12 2008-12-10 4.346 161,928 -9,941 0.04% 703,678
2008-12-09 2008-12-05 3.440 171,869 -3,314 0.04% 591,278
2008-12-05 2008-12-03 3.531 175,183 +3,314 0.04% 618,540
2008-12-03 2008-12-01 3.531 171,869 +11,045 0.04% 606,838
2008-12-01 2008-11-27 3.169 160,824 -11,045 0.04% 509,600
2008-11-27 2008-11-25 2.942 171,869 +11,045 0.04% 505,699
2008-11-25 2008-11-21 3.123 160,824 -22,091 0.04% 502,320
2008-11-24 2008-11-20 3.169 182,915 +12,150 0.05% 579,600
2008-11-20 2008-11-18 3.033 170,765 +11,046 0.04% 517,910
2008-11-07 2008-11-05 3.486 159,719 -3,314 0.04% 556,709
2008-11-05 2008-11-03 2.988 163,033 +3,314 0.04% 487,080
2008-10-20 2008-10-16 3.304 159,719 +22,091 0.04% 527,789
2008-09-22 2008-09-18 5.975 137,628 +19,882 0.03% 822,359
2008-09-19 2008-09-17 6.428 117,746 +2,209 0.03% 756,860
2008-09-05 2008-09-03 7.243 115,537 +8,174 0.03% 836,801
2008-09-04 2008-09-02 7.333 107,363 +2,872 0.03% 787,319
2008-07-30 2008-07-28 8.329 104,491 -11,046 0.03% 870,317
2008-07-28 2008-07-24 8.329 115,537 +11,046 0.03% 962,321
2008-07-23 2008-07-21 8.148 104,491 -22,092 0.03% 851,397
2008-07-16 2008-07-14 8.239 126,583 +22,092 0.03% 1,042,864
2008-07-14 2008-07-10 7.605 104,491 -8,837 0.03% 794,637
2008-07-11 2008-07-09 7.605 113,328 +10,162 0.03% 861,841
2008-06-30 2008-06-26 9.416 103,166 -1,325 0.03% 971,361
2008-06-27 2008-06-25 9.597 104,491 +3,534 0.03% 1,002,757
2008-06-13 2008-06-11 11.950 100,957 -1,104 0.02% 1,206,483
2008-06-04 2008-06-02 11.769 102,061 -4,419 0.03% 1,201,196
2008-06-03 2008-05-30 10.955 106,480 +4,419 0.03% 1,166,445
2008-05-06 2008-05-02 13.399 102,061 -11,046 0.03% 1,367,516
2008-04-23 2008-04-21 12.946 113,107 +11,046 0.03% 1,464,321
2008-04-22 2008-04-18 12.765 102,061 +662 0.03% 1,302,836
2008-04-16 2008-04-14 12.494 101,399 -883 0.03% 1,266,845
2008-04-15 2008-04-11 12.675 102,282 -884 0.03% 1,296,397
2008-04-14 2008-04-10 12.584 103,166 -884 0.03% 1,298,262
2008-03-31 2008-03-27 11.588 104,050 -2,209 0.03% 1,205,766
2008-03-28 2008-03-26 11.498 106,259 +2,209 0.03% 1,221,744
2008-03-25 2008-03-19 11.317 104,050 -662 0.03% 1,177,506
2008-03-20 2008-03-18 11.860 104,712 -1,768 0.03% 1,241,877
2008-03-17 2008-03-13 13.218 106,480 -2,209 0.03% 1,407,446
2008-03-13 2008-03-11 13.942 108,689 +2,209 0.03% 1,515,365
2008-03-12 2008-03-10 13.761 106,480 +19,883 0.03% 1,465,286
2008-03-04 2008-02-29 14.214 86,597 -5,523 0.02% 1,230,873
2008-02-28 2008-02-26 13.308 92,120 -5,523 0.02% 1,225,977
2008-02-20 2008-02-18 13.671 97,643 +11,046 0.02% 1,334,839
2008-02-12 2008-02-06 14.214 86,597 -1,105 0.02% 1,230,873
2008-01-11 2008-01-09 17.292 87,702 -16,568 0.02% 1,516,540
2008-01-10 2008-01-08 17.382 104,270 +12,150 0.03% 1,812,473
2007-12-18 2007-12-14 15.300 92,120 -1,547 0.02% 1,409,456
2007-12-04 2007-11-30 15.029 93,667 +663 0.02% 1,407,685
2007-12-03 2007-11-29 15.572 93,004 -3,314 0.02% 1,448,241
2007-11-27 2007-11-23 14.214 96,318 -5,522 0.02% 1,369,046
2007-11-20 2007-11-16 15.843 101,840 +3,976 0.03% 1,613,494
2007-11-19 2007-11-15 16.296 97,864 -3,314 0.02% 1,594,800
2007-11-16 2007-11-14 16.568 101,178 +19,882 0.02% 1,676,286
2007-11-15 2007-11-13 16.115 81,296 +1,105 0.02% 1,310,087
2007-11-13 2007-11-09 17.201 80,191 +1,546 0.02% 1,379,400
2007-11-09 2007-11-07 18.197 78,645 +442 0.02% 1,431,127
2007-11-06 2007-11-02 18.469 78,203 +2,430 0.02% 1,444,323
2007-11-05 2007-11-01 18.831 75,773 +2,209 0.02% 1,426,884
2007-11-02 2007-10-31 18.741 73,564 -8,615 0.02% 1,378,626
2007-11-01 2007-10-30 18.922 82,179 -8,837 0.02% 1,554,956
2007-10-31 2007-10-29 18.650 91,016 -5,523 0.02% 1,697,446
2007-10-26 2007-10-24 18.378 96,539 -11,045 0.02% 1,774,229
2007-10-25 2007-10-23 18.559 107,584 +22,091 0.03% 1,996,698
2007-10-22 2007-10-17 18.922 85,493 -3,314 0.02% 1,617,662
2007-10-18 2007-10-16 18.741 88,807 -16,568 0.02% 1,664,288
2007-10-17 2007-10-15 18.469 105,375 +9,941 0.03% 1,946,160
2007-10-16 2007-10-12 18.650 95,434 -33,137 0.02% 1,779,841
2007-10-15 2007-10-11 19.012 128,571 +11,046 0.03% 2,444,405
2007-10-11 2007-10-09 19.103 117,525 -11,046 0.03% 2,245,037
2007-10-10 2007-10-08 18.831 128,571 -1,104 0.03% 2,421,125
2007-10-05 2007-10-03 18.107 129,675 +6,627 0.03% 2,347,995
2007-10-02 2007-09-27 19.736 123,048 -5,523 0.03% 2,428,521
2007-09-28 2007-09-25 17.745 128,571 -5,523 0.03% 2,281,445
2007-09-27 2007-09-24 17.473 134,094 -2,209 0.03% 2,343,028
2007-09-25 2007-09-21 19.193 136,303 -4,418 0.03% 2,616,087
2007-09-24 2007-09-20 18.288 140,721 +6,627 0.03% 2,573,482
2007-09-21 2007-09-19 18.016 134,094 +7,732 0.03% 2,415,869
2007-09-20 2007-09-18 17.745 126,362 -6,627 0.03% 2,242,247
2007-09-19 2007-09-17 16.749 132,989 -1,105 0.03% 2,227,401
2007-09-17 2007-09-13 16.749 134,094 +9,942 0.03% 2,245,908
2007-09-13 2007-09-11 16.839 124,152 -5,523 0.03% 2,090,632
2007-09-12 2007-09-10 17.111 129,675 -3,314 0.03% 2,218,855
2007-09-11 2007-09-07 17.292 132,989 +5,523 0.03% 2,299,641
2007-09-10 2007-09-06 17.201 127,466 +1,104 0.03% 2,192,597
2007-09-07 2007-09-05 17.111 126,362 -12,150 0.03% 2,162,167
2007-09-06 2007-09-04 16.568 138,512 -1,104 0.03% 2,294,824
2007-09-05 2007-09-03 16.839 139,616 -1,105 0.03% 2,351,035
2007-09-04 2007-08-31 16.839 140,721 -6,185 0.03% 2,369,642
2007-09-03 2007-08-30 16.477 146,906 +16,568 0.04% 2,420,593
2007-08-31 2007-08-29 16.296 130,338 -7,732 0.03% 2,124,000
2007-08-30 2007-08-28 16.477 138,070 -6,627 0.03% 2,275,001
2007-08-29 2007-08-27 17.382 144,697 +16,568 0.04% 2,515,195
2007-08-28 2007-08-24 15.662 128,129 +3,977 0.03% 2,006,802
2007-08-27 2007-08-23 16.115 124,152 +3,313 0.03% 2,000,712
2007-08-23 2007-08-21 15.391 120,839 +5,523 0.03% 1,859,803
2007-08-22 2007-08-20 15.843 115,316 +2,209 0.03% 1,827,000
2007-08-21 2007-08-17 14.576 113,107 +2,209 0.03% 1,648,642
2007-08-20 2007-08-16 15.753 110,898 -2,209 0.03% 1,746,964
2007-08-17 2007-08-15 16.658 113,107 -1,104 0.03% 1,884,162
2007-08-16 2007-08-14 16.658 114,211 +3,313 0.03% 1,902,552
2007-08-15 2007-08-13 16.658 110,898 -10,604 0.03% 1,847,364
2007-08-14 2007-08-10 16.387 121,502 +10,604 0.03% 1,991,007
2007-08-09 2007-08-07 16.749 110,898 +1,105 0.03% 1,857,404
2007-08-08 2007-08-06 17.564 109,793 +1,104 0.03% 1,928,356
2007-08-03 2007-08-01 17.835 108,689 +5,523 0.03% 1,938,486
2007-07-31 2007-07-27 18.559 103,166 +1,105 0.03% 1,914,703
2007-07-30 2007-07-26 19.193 102,061 +1,104 0.03% 1,958,874
2007-07-27 2007-07-25 19.555 100,957 +8,837 0.02% 1,974,245
2007-07-26 2007-07-24 19.555 92,120 +6,627 0.02% 1,801,435
2007-07-25 2007-07-23 19.646 85,493 +1,105 0.02% 1,679,582
2007-07-24 2007-07-20 19.917 84,388 -2,209 0.02% 1,680,793
2007-07-23 2007-07-19 19.917 86,597 -1,105 0.02% 1,724,791
2007-07-20 2007-07-18 20.370 87,702 -4,197 0.02% 1,786,499
2007-07-19 2007-07-17 19.827 91,899 -4,419 0.02% 1,822,073
2007-07-18 2007-07-16 19.374 96,318 +3,977 0.02% 1,866,088
2007-07-16 2007-07-12 18.741 92,341 +663 0.02% 1,730,517
2007-07-13 2007-07-11 19.103 91,678 +441 0.02% 1,751,292
2007-07-12 2007-07-10 19.555 91,237 -1,104 0.02% 1,784,168
2007-07-11 2007-07-09 19.736 92,341 +221 0.02% 1,822,477
2007-07-10 2007-07-06 19.465 92,120 +1,104 0.02% 1,793,095
2007-07-04 2007-06-29 17.835 91,016 +1,768 0.02% 1,623,285
2007-06-26 2007-06-22 19.103 89,248 0.02% 1,704,872

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top