History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 2,644,160 | +0 | 0.05% | 10,576,640 |
| 2025-10-13 | 2025-10-09 | 4.170 | 2,644,160 | +0 | 0.05% | 11,026,147 |
| 2025-10-10 | 2025-10-08 | 4.240 | 2,644,160 | +2,000 | 0.05% | 11,211,238 |
| 2025-10-09 | 2025-10-06 | 4.270 | 2,642,160 | +4,000 | 0.05% | 11,282,023 |
| 2025-10-08 | 2025-10-03 | 4.250 | 2,638,160 | +8,000 | 0.05% | 11,212,180 |
| 2025-10-06 | 2025-10-02 | 4.190 | 2,630,160 | +6,000 | 0.05% | 11,020,370 |
| 2025-09-23 | 2025-09-19 | 3.790 | 2,624,160 | -50,000 | 0.05% | 9,945,566 |
| 2025-09-22 | 2025-09-18 | 3.730 | 2,674,160 | -167,880 | 0.05% | 9,974,617 |
| 2025-09-12 | 2025-09-10 | 3.670 | 2,842,040 | -42,000 | 0.06% | 10,430,287 |
| 2025-09-08 | 2025-09-04 | 3.300 | 2,884,040 | -66,000 | 0.06% | 9,517,332 |
| 2025-09-04 | 2025-09-02 | 4.897 | 2,950,040 | +594,466 | 0.06% | 14,445,611 |
| 2025-08-29 | 2025-08-27 | 5.047 | 2,355,574 | -239,546 | 0.06% | 11,888,664 |
| 2025-08-28 | 2025-08-26 | 4.947 | 2,595,120 | +113,385 | 0.06% | 12,837,658 |
| 2025-08-13 | 2025-08-11 | 4.208 | 2,481,735 | -4,791 | 0.06% | 10,443,016 |
| 2025-08-04 | 2025-07-31 | 3.920 | 2,486,526 | -38,327 | 0.06% | 9,746,947 |
| 2025-08-01 | 2025-07-30 | 3.832 | 2,524,853 | +4,791 | 0.06% | 9,675,842 |
| 2025-07-28 | 2025-07-24 | 3.957 | 2,520,062 | -19,164 | 0.06% | 9,973,086 |
| 2025-07-21 | 2025-07-17 | 3.857 | 2,539,226 | +4,791 | 0.06% | 9,794,524 |
| 2025-07-14 | 2025-07-10 | 3.907 | 2,534,435 | +12,776 | 0.06% | 9,903,005 |
| 2025-07-10 | 2025-07-08 | 3.945 | 2,521,659 | +15,970 | 0.06% | 9,947,825 |
| 2025-07-08 | 2025-07-04 | 4.070 | 2,505,689 | -1,477,204 | 0.06% | 10,198,628 |
| 2025-07-07 | 2025-07-03 | 4.083 | 3,982,893 | -43,119 | 0.10% | 16,261,009 |
| 2025-07-04 | 2025-07-02 | 4.058 | 4,026,012 | -83,067 | 0.10% | 16,336,210 |
| 2025-07-02 | 2025-06-27 | 3.983 | 4,109,079 | -39,924 | 0.10% | 16,364,504 |
| 2025-06-03 | 2025-05-30 | 3.882 | 4,149,003 | -54,297 | 0.10% | 16,107,817 |
| 2025-05-28 | 2025-05-26 | 3.983 | 4,203,300 | +7,985 | 0.10% | 16,739,742 |
| 2025-05-27 | 2025-05-23 | 4.133 | 4,195,315 | -7,985 | 0.10% | 17,338,430 |
| 2025-05-26 | 2025-05-22 | 4.008 | 4,203,300 | -15,970 | 0.10% | 16,845,023 |
| 2025-05-21 | 2025-05-19 | 3.682 | 4,219,270 | +23,955 | 0.10% | 15,535,166 |
| 2025-05-19 | 2025-05-15 | 3.707 | 4,195,315 | -47,910 | 0.10% | 15,552,046 |
| 2025-05-15 | 2025-05-13 | 3.720 | 4,243,225 | -12,775 | 0.11% | 15,782,789 |
| 2025-05-13 | 2025-05-09 | 3.532 | 4,256,000 | +23,954 | 0.11% | 15,030,796 |
| 2025-05-07 | 2025-05-02 | 3.532 | 4,232,046 | +70,267 | 0.11% | 14,946,198 |
| 2025-04-07 | 2025-04-02 | 3.381 | 4,161,779 | +119,773 | 0.10% | 14,072,590 |
| 2025-03-26 | 2025-03-24 | 3.294 | 4,042,006 | +33,537 | 0.10% | 13,313,246 |
| 2025-03-18 | 2025-03-14 | 3.344 | 4,008,469 | +28,746 | 0.10% | 13,403,587 |
| 2025-03-17 | 2025-03-13 | 6.448 | 3,979,723 | +4,791 | 0.10% | 25,660,098 |
| 2025-03-14 | 2025-03-12 | 6.516 | 3,974,932 | +1,048,794 | 0.10% | 25,899,700 |
| 2025-03-12 | 2025-03-10 | 6.533 | 2,926,138 | +47,025 | 0.10% | 19,115,791 |
| 2025-03-11 | 2025-03-07 | 6.720 | 2,879,113 | +5,878 | 0.10% | 19,347,375 |
| 2025-03-06 | 2025-03-04 | 6.533 | 2,873,235 | +7,054 | 0.10% | 18,770,188 |
| 2025-03-04 | 2025-02-28 | 7.060 | 2,866,181 | +158,707 | 0.10% | 20,235,687 |
| 2025-02-26 | 2025-02-24 | 7.043 | 2,707,474 | +41,146 | 0.09% | 19,069,130 |
| 2025-02-25 | 2025-02-21 | 6.975 | 2,666,328 | +64,659 | 0.09% | 18,597,890 |
| 2025-02-20 | 2025-02-18 | 6.465 | 2,601,669 | +8,229 | 0.09% | 16,819,067 |
| 2025-02-19 | 2025-02-17 | 6.533 | 2,593,440 | +8,230 | 0.09% | 16,942,351 |
| 2025-02-11 | 2025-02-07 | 6.448 | 2,585,210 | +17,634 | 0.09% | 16,668,683 |
| 2025-02-10 | 2025-02-06 | 6.533 | 2,567,576 | +17,634 | 0.09% | 16,773,388 |
| 2025-02-06 | 2025-02-04 | 6.329 | 2,549,942 | +3,527 | 0.09% | 16,137,620 |
| 2025-01-24 | 2025-01-22 | 6.414 | 2,546,415 | +17,634 | 0.09% | 16,331,903 |
| 2025-01-16 | 2025-01-14 | 6.107 | 2,528,781 | +2,351 | 0.09% | 15,444,431 |
| 2025-01-10 | 2025-01-08 | 6.107 | 2,526,430 | +159,883 | 0.09% | 15,430,073 |
| 2025-01-08 | 2025-01-06 | 6.210 | 2,366,547 | +30,566 | 0.08% | 14,695,158 |
| 2025-01-02 | 2024-12-27 | 6.703 | 2,335,981 | +47,025 | 0.08% | 15,657,837 |
| 2024-12-23 | 2024-12-19 | 6.261 | 2,288,956 | +1,175 | 0.08% | 14,330,176 |
| 2024-12-20 | 2024-12-18 | 6.329 | 2,287,781 | +22,337 | 0.08% | 14,478,502 |
| 2024-12-19 | 2024-12-17 | 5.954 | 2,265,444 | +2,351 | 0.08% | 13,489,245 |
| 2024-12-18 | 2024-12-16 | 6.005 | 2,263,093 | +1,176 | 0.08% | 13,590,748 |
| 2024-12-11 | 2024-12-09 | 5.240 | 2,261,917 | -5,878 | 0.08% | 11,852,054 |
| 2024-12-10 | 2024-12-06 | 5.002 | 2,267,795 | -29,391 | 0.08% | 11,342,724 |
| 2024-12-04 | 2024-12-02 | 5.002 | 2,297,186 | -587 | 0.08% | 11,489,728 |
| 2024-11-21 | 2024-11-19 | 4.883 | 2,297,773 | +11,756 | 0.08% | 11,219,029 |
| 2024-11-13 | 2024-11-11 | 4.763 | 2,286,017 | +29,390 | 0.08% | 10,889,395 |
| 2024-11-12 | 2024-11-08 | 4.763 | 2,256,627 | +23,512 | 0.08% | 10,749,396 |
| 2024-11-06 | 2024-11-04 | 4.883 | 2,233,115 | +29,391 | 0.08% | 10,903,332 |
| 2024-11-05 | 2024-11-01 | 4.610 | 2,203,724 | +12,931 | 0.07% | 10,159,977 |
| 2024-10-21 | 2024-10-17 | 4.729 | 2,190,793 | +24,688 | 0.07% | 10,361,256 |
| 2024-10-07 | 2024-10-03 | 4.729 | 2,166,105 | +29,390 | 0.07% | 10,244,495 |
| 2024-10-03 | 2024-09-30 | 5.121 | 2,136,715 | +440,855 | 0.07% | 10,941,563 |
| 2024-09-04 | 2024-09-02 | 5.716 | 1,695,860 | +12,931 | 0.06% | 9,693,833 |
| 2024-08-26 | 2024-08-22 | 6.414 | 1,682,929 | +3,527 | 0.06% | 10,793,776 |
| 2024-08-20 | 2024-08-16 | 6.533 | 1,679,402 | +3,527 | 0.06% | 10,971,150 |
| 2024-08-15 | 2024-08-13 | 6.805 | 1,675,875 | +29,390 | 0.06% | 11,404,280 |
| 2024-08-13 | 2024-08-09 | 6.958 | 1,646,485 | +1,176 | 0.06% | 11,456,378 |
| 2024-07-09 | 2024-07-05 | 6.516 | 1,645,309 | +29,390 | 0.06% | 10,720,437 |
| 2024-07-05 | 2024-07-03 | 6.924 | 1,615,919 | -29,390 | 0.05% | 11,188,716 |
| 2024-07-03 | 2024-06-28 | 28.652 | 1,645,309 | +795,965 | 0.06% | 47,140,647 |
| 2024-06-26 | 2024-06-24 | 28.686 | 849,344 | +28,655 | 0.06% | 24,364,659 |
| 2024-06-21 | 2024-06-19 | 29.838 | 820,689 | -1,146 | 0.06% | 24,487,792 |
| 2024-06-20 | 2024-06-18 | 29.908 | 821,835 | -16,047 | 0.06% | 24,579,348 |
| 2024-06-19 | 2024-06-17 | 29.559 | 837,882 | +4,012 | 0.06% | 24,766,873 |
| 2024-05-31 | 2024-05-29 | 22.509 | 833,870 | -19,199 | 0.06% | 18,769,944 |
| 2024-05-28 | 2024-05-24 | 23.207 | 853,069 | -17,193 | 0.06% | 19,797,516 |
| 2024-05-14 | 2024-05-10 | 22.858 | 870,262 | -119,776 | 0.06% | 19,892,814 |
| 2024-04-30 | 2024-04-26 | 22.335 | 990,038 | +573 | 0.07% | 22,112,444 |
| 2024-04-26 | 2024-04-24 | 32.402 | 989,465 | +205,078 | 0.07% | 32,060,468 |
| 2024-04-23 | 2024-04-19 | 31.095 | 784,387 | -37,887 | 0.07% | 24,390,746 |
| 2024-04-19 | 2024-04-17 | 30.703 | 822,274 | +2,297 | 0.07% | 25,246,557 |
| 2024-04-18 | 2024-04-16 | 31.095 | 819,977 | -61,997 | 0.07% | 25,497,427 |
| 2024-04-17 | 2024-04-15 | 32.010 | 881,974 | -459 | 0.08% | 28,231,867 |
| 2024-04-16 | 2024-04-12 | 32.010 | 882,433 | -5,052 | 0.08% | 28,246,560 |
| 2024-04-09 | 2024-04-05 | 30.181 | 887,485 | -9,184 | 0.08% | 26,784,944 |
| 2024-04-05 | 2024-04-02 | 29.615 | 896,669 | -750,847 | 0.08% | 26,554,465 |
| 2024-04-03 | 2024-03-28 | 23.517 | 1,647,516 | -98,735 | 0.14% | 38,745,376 |
| 2024-04-02 | 2024-03-27 | 24.824 | 1,746,251 | -459,234 | 0.15% | 43,348,892 |
| 2024-03-28 | 2024-03-26 | 24.737 | 2,205,485 | -229,616 | 0.19% | 54,556,805 |
| 2024-03-26 | 2024-03-22 | 24.650 | 2,435,101 | +9,184 | 0.21% | 60,024,685 |
| 2024-03-25 | 2024-03-21 | 22.646 | 2,425,917 | -27,095 | 0.21% | 54,938,369 |
| 2024-03-18 | 2024-03-14 | 21.863 | 2,453,012 | -459 | 0.21% | 53,629,021 |
| 2024-02-28 | 2024-02-26 | 20.164 | 2,453,471 | -2,296 | 0.21% | 49,471,878 |
| 2024-02-23 | 2024-02-21 | 18.640 | 2,455,767 | +13,777 | 0.21% | 45,774,901 |
| 2024-02-06 | 2024-02-02 | 19.380 | 2,441,990 | -14,695 | 0.21% | 47,326,063 |
| 2024-01-19 | 2024-01-17 | 19.119 | 2,456,685 | -19,288 | 0.21% | 46,968,909 |
| 2024-01-17 | 2024-01-15 | 20.295 | 2,475,973 | +19,288 | 0.21% | 50,249,102 |
| 2023-12-05 | 2023-12-01 | 18.727 | 2,456,685 | -2,297 | 0.21% | 46,005,993 |
| 2023-11-20 | 2023-11-16 | 18.640 | 2,458,982 | -2,296 | 0.21% | 45,834,827 |
| 2023-11-16 | 2023-11-14 | 17.290 | 2,461,278 | -459 | 0.21% | 42,554,712 |
| 2023-11-15 | 2023-11-13 | 16.811 | 2,461,737 | -459 | 0.21% | 41,383,330 |
| 2023-09-26 | 2023-09-22 | 16.636 | 2,462,196 | -236,505 | 0.21% | 40,962,124 |
| 2023-09-22 | 2023-09-20 | 16.898 | 2,698,701 | -149,251 | 0.23% | 45,601,904 |
| 2023-09-21 | 2023-09-19 | 16.767 | 2,847,952 | +101,031 | 0.25% | 47,751,814 |
| 2023-09-20 | 2023-09-18 | 16.375 | 2,746,921 | -918 | 0.24% | 44,981,144 |
| 2023-09-19 | 2023-09-15 | 15.983 | 2,747,839 | +222,728 | 0.24% | 43,919,140 |
| 2023-09-18 | 2023-09-14 | 14.981 | 2,525,111 | -459 | 0.22% | 37,829,918 |
| 2023-08-29 | 2023-08-25 | 13.501 | 2,525,570 | -378 | 0.22% | 34,097,111 |
| 2023-08-25 | 2023-08-23 | 13.980 | 2,525,948 | -45,923 | 0.22% | 35,312,293 |
| 2023-08-22 | 2023-08-18 | 14.372 | 2,571,871 | -919 | 0.22% | 36,962,352 |
| 2023-08-17 | 2023-08-15 | 13.849 | 2,572,790 | -19,747 | 0.22% | 35,630,994 |
| 2023-08-11 | 2023-08-09 | 22.165 | 2,592,537 | +661,924 | 0.22% | 57,463,287 |
| 2023-08-03 | 2023-08-01 | 23.744 | 1,930,613 | -68,396 | 0.22% | 45,840,311 |
| 2023-07-14 | 2023-07-12 | 23.335 | 1,999,009 | -49,246 | 0.23% | 46,645,950 |
| 2023-07-13 | 2023-07-11 | 23.393 | 2,048,255 | -339,246 | 0.24% | 47,914,869 |
| 2023-06-28 | 2023-06-26 | 18.364 | 2,387,501 | -341,982 | 0.28% | 43,842,923 |
| 2023-06-20 | 2023-06-16 | 17.837 | 2,729,483 | -17,784 | 0.32% | 48,686,273 |
| 2023-06-19 | 2023-06-15 | 17.545 | 2,747,267 | -46,167 | 0.32% | 48,200,153 |
| 2023-06-16 | 2023-06-14 | 17.486 | 2,793,434 | -127 | 0.32% | 48,846,775 |
| 2023-06-15 | 2023-06-13 | 17.428 | 2,793,561 | -33,172 | 0.32% | 48,685,621 |
| 2023-06-13 | 2023-06-09 | 17.545 | 2,826,733 | -8,550 | 0.33% | 49,594,365 |
| 2023-06-08 | 2023-06-06 | 17.252 | 2,835,283 | -6,840 | 0.33% | 48,915,300 |
| 2023-06-07 | 2023-06-05 | 17.603 | 2,842,123 | -133,373 | 0.33% | 50,030,594 |
| 2023-06-02 | 2023-05-31 | 17.603 | 2,975,496 | -240,413 | 0.34% | 52,378,392 |
| 2023-06-01 | 2023-05-30 | 18.013 | 3,215,909 | -373,103 | 0.37% | 57,926,963 |
| 2023-05-23 | 2023-05-19 | 19.416 | 3,589,012 | +137,819 | 0.42% | 69,684,997 |
| 2023-04-26 | 2023-04-24 | 18.773 | 3,451,193 | -218,527 | 0.40% | 64,788,895 |
| 2023-04-25 | 2023-04-21 | 17.837 | 3,669,720 | -21,545 | 0.43% | 65,457,447 |
| 2023-04-18 | 2023-04-14 | 17.252 | 3,691,265 | +341,983 | 0.43% | 63,683,003 |
| 2023-04-17 | 2023-04-13 | 16.551 | 3,349,282 | -21,545 | 0.39% | 55,432,497 |
| 2023-04-13 | 2023-04-11 | 20.176 | 3,370,827 | +117,642 | 0.39% | 68,011,422 |
| 2023-04-03 | 2023-03-30 | 19.533 | 3,253,185 | +85,837 | 0.38% | 63,545,020 |
| 2023-03-16 | 2023-03-14 | 19.884 | 3,167,348 | +25,649 | 0.37% | 62,979,759 |
| 2023-03-15 | 2023-03-13 | 21.756 | 3,141,699 | +138,503 | 0.36% | 68,349,259 |
| 2023-03-14 | 2023-03-10 | 21.346 | 3,003,196 | +328,645 | 0.35% | 64,106,614 |
| 2023-03-08 | 2023-03-06 | 21.989 | 2,674,551 | +342 | 0.31% | 58,811,875 |
| 2023-02-21 | 2023-02-17 | 23.276 | 2,674,209 | +28,042 | 0.31% | 62,245,035 |
| 2023-02-15 | 2023-02-13 | 21.697 | 2,646,167 | +170,992 | 0.31% | 57,413,954 |
| 2023-02-10 | 2023-02-08 | 34.836 | 2,475,175 | +488,923 | 0.29% | 86,224,714 |
| 2023-02-08 | 2023-02-06 | 34.836 | 1,986,252 | +22,778 | 0.29% | 69,192,688 |
| 2023-02-06 | 2023-02-02 | 33.961 | 1,963,474 | +1,372 | 0.28% | 66,682,063 |
| 2023-02-01 | 2023-01-30 | 33.524 | 1,962,102 | +227,777 | 0.28% | 65,777,501 |
| 2023-01-31 | 2023-01-27 | 35.565 | 1,734,325 | -13,721 | 0.25% | 61,680,554 |
| 2023-01-27 | 2023-01-20 | 31.775 | 1,748,046 | +28,815 | 0.25% | 55,544,019 |
| 2023-01-26 | 2023-01-19 | 32.285 | 1,719,231 | +119,651 | 0.25% | 55,505,487 |
| 2023-01-20 | 2023-01-18 | 32.358 | 1,599,580 | +164,659 | 0.23% | 51,759,121 |
| 2023-01-19 | 2023-01-17 | 33.232 | 1,434,921 | +12,623 | 0.21% | 47,685,989 |
| 2023-01-18 | 2023-01-16 | 32.722 | 1,422,298 | +137,215 | 0.21% | 46,540,913 |
| 2023-01-17 | 2023-01-13 | 35.637 | 1,285,083 | +313,674 | 0.19% | 45,797,102 |
| 2023-01-11 | 2023-01-09 | 34.034 | 971,409 | +275 | 0.14% | 33,061,074 |
| 2023-01-09 | 2023-01-05 | 35.565 | 971,134 | -145,448 | 0.14% | 34,537,980 |
| 2023-01-05 | 2023-01-03 | 35.710 | 1,116,582 | -275 | 0.16% | 39,873,528 |
| 2023-01-04 | 2022-12-30 | 31.848 | 1,116,857 | -14,819 | 0.16% | 35,569,435 |
| 2022-12-16 | 2022-12-14 | 31.119 | 1,131,676 | +274,430 | 0.16% | 35,216,642 |
| 2022-12-13 | 2022-12-09 | 31.994 | 857,246 | +6,861 | 0.12% | 27,426,346 |
| 2022-11-30 | 2022-11-28 | 31.775 | 850,385 | -139,959 | 0.12% | 27,020,914 |
| 2022-11-15 | 2022-11-11 | 30.973 | 990,344 | -47,202 | 0.14% | 30,674,180 |
| 2022-10-17 | 2022-10-13 | 22.957 | 1,037,546 | +139,959 | 0.15% | 23,818,580 |
| 2022-10-14 | 2022-10-12 | 20.333 | 897,587 | -4,665 | 0.13% | 18,250,666 |
| 2022-10-07 | 2022-10-05 | 19.677 | 902,252 | +20,582 | 0.13% | 17,753,729 |
| 2022-09-09 | 2022-09-07 | 53.201 | 881,670 | -92,564 | 0.13% | 46,905,836 |
| 2022-08-11 | 2022-08-09 | 53.201 | 974,234 | +93,387 | 0.14% | 51,830,345 |
| 2022-07-12 | 2022-07-08 | 53.201 | 880,847 | -29,913 | 0.13% | 46,862,051 |
| 2021-10-15 | 2021-10-11 | 53.201 | 910,760 | -5,488 | 0.13% | 48,453,457 |
| 2021-09-01 | 2021-08-30 | 53.201 | 916,248 | +7,547 | 0.13% | 48,745,424 |
| 2021-07-14 | 2021-07-12 | 53.201 | 908,701 | +10,428 | 0.13% | 48,343,916 |
| 2021-04-09 | 2021-04-07 | 53.201 | 898,273 | +186,613 | 0.13% | 47,789,134 |
| 2021-04-01 | 2021-03-30 | 53.201 | 711,660 | -27 | 0.10% | 37,861,113 |
| 2021-03-22 | 2021-03-18 | 51.088 | 711,687 | -274 | 0.10% | 36,358,420 |
| 2021-03-17 | 2021-03-15 | 49.776 | 711,961 | +274 | 0.10% | 35,438,462 |
| 2021-03-16 | 2021-03-12 | 52.108 | 711,687 | -274 | 0.10% | 37,084,552 |
| 2021-03-15 | 2021-03-11 | 52.764 | 711,961 | +6,861 | 0.10% | 37,565,807 |
| 2021-03-12 | 2021-03-10 | 52.327 | 705,100 | -2,470 | 0.10% | 36,895,476 |
| 2021-03-11 | 2021-03-09 | 49.630 | 707,570 | +274 | 0.10% | 35,116,763 |
| 2021-03-10 | 2021-03-08 | 49.047 | 707,296 | +549 | 0.10% | 34,690,793 |
| 2021-03-01 | 2021-02-25 | 50.650 | 706,747 | +1,647 | 0.10% | 35,797,009 |
| 2021-02-26 | 2021-02-24 | 51.015 | 705,100 | +549 | 0.10% | 35,970,520 |
| 2021-02-25 | 2021-02-23 | 50.869 | 704,551 | +20,582 | 0.10% | 35,839,820 |
| 2021-02-23 | 2021-02-19 | 52.472 | 683,969 | +274 | 0.10% | 35,889,456 |
| 2021-02-19 | 2021-02-17 | 54.076 | 683,695 | +275 | 0.10% | 36,971,261 |
| 2021-02-18 | 2021-02-16 | 55.169 | 683,420 | -275 | 0.10% | 37,703,487 |
| 2021-02-09 | 2021-02-05 | 52.181 | 683,695 | +14,819 | 0.10% | 35,675,772 |
| 2021-02-08 | 2021-02-04 | 52.910 | 668,876 | -41,164 | 0.10% | 35,389,970 |
| 2021-02-05 | 2021-02-03 | 52.618 | 710,040 | +93,306 | 0.10% | 37,360,955 |
| 2021-02-02 | 2021-01-29 | 44.456 | 616,734 | -1,097 | 0.09% | 27,417,363 |
| 2021-01-25 | 2021-01-21 | 48.464 | 617,831 | +27,443 | 0.09% | 29,942,585 |
| 2021-01-22 | 2021-01-20 | 49.411 | 590,388 | -275 | 0.09% | 29,171,931 |
| 2021-01-21 | 2021-01-19 | 48.756 | 590,663 | -42,207 | 0.09% | 28,798,100 |
| 2021-01-18 | 2021-01-14 | 48.610 | 632,870 | -186,613 | 0.09% | 30,763,681 |
| 2021-01-14 | 2021-01-12 | 47.589 | 819,483 | +275 | 0.12% | 38,998,786 |
| 2021-01-13 | 2021-01-11 | 48.173 | 819,208 | -16,466 | 0.12% | 39,463,318 |
| 2021-01-06 | 2021-01-04 | 48.245 | 835,674 | +549 | 0.12% | 40,317,430 |
| 2021-01-05 | 2020-12-31 | 51.452 | 835,125 | -6,312 | 0.12% | 42,968,891 |
| 2020-12-30 | 2020-12-28 | 46.788 | 841,437 | -275 | 0.12% | 39,369,019 |
| 2020-12-23 | 2020-12-21 | 46.496 | 841,712 | -4,665 | 0.12% | 39,136,515 |
| 2020-12-22 | 2020-12-18 | 45.695 | 846,377 | +1,372 | 0.12% | 38,674,913 |
| 2020-12-15 | 2020-12-11 | 45.476 | 845,005 | +1,098 | 0.12% | 38,427,473 |
| 2020-12-10 | 2020-12-08 | 45.913 | 843,907 | +274 | 0.12% | 38,746,555 |
| 2020-12-09 | 2020-12-07 | 46.861 | 843,633 | -1,646 | 0.12% | 39,533,247 |
| 2020-12-08 | 2020-12-04 | 47.954 | 845,279 | -549 | 0.12% | 40,534,417 |
| 2020-12-07 | 2020-12-03 | 47.954 | 845,828 | +274 | 0.12% | 40,560,744 |
| 2020-12-04 | 2020-12-02 | 48.391 | 845,554 | +2,745 | 0.12% | 40,917,339 |
| 2020-12-02 | 2020-11-30 | 50.286 | 842,809 | +1,921 | 0.12% | 42,381,489 |
| 2020-12-01 | 2020-11-27 | 50.723 | 840,888 | +10,153 | 0.12% | 42,652,584 |
| 2020-11-30 | 2020-11-26 | 51.233 | 830,735 | -548 | 0.12% | 42,561,389 |
| 2020-11-27 | 2020-11-25 | 51.962 | 831,283 | +19,759 | 0.12% | 43,195,289 |
| 2020-11-26 | 2020-11-24 | 53.201 | 811,524 | +20,582 | 0.12% | 43,173,990 |
| 2020-11-25 | 2020-11-23 | 53.638 | 790,942 | -5,489 | 0.11% | 42,424,859 |
| 2020-11-24 | 2020-11-20 | 54.513 | 796,431 | -274 | 0.12% | 43,415,790 |
| 2020-11-23 | 2020-11-19 | 50.359 | 796,705 | -3,799 | 0.12% | 40,121,166 |
| 2020-11-20 | 2020-11-18 | 51.015 | 800,504 | +1,372 | 0.12% | 40,837,533 |
| 2020-11-19 | 2020-11-17 | 50.286 | 799,132 | -6,861 | 0.12% | 40,185,148 |
| 2020-11-18 | 2020-11-16 | 51.015 | 805,993 | +5,489 | 0.12% | 41,117,554 |
| 2020-11-16 | 2020-11-12 | 54.440 | 800,504 | +8,233 | 0.12% | 43,579,482 |
| 2020-11-12 | 2020-11-10 | 54.149 | 792,271 | +1,647 | 0.11% | 42,900,320 |
| 2020-11-11 | 2020-11-09 | 54.149 | 790,624 | -25,522 | 0.11% | 42,811,137 |
| 2020-11-10 | 2020-11-06 | 57.137 | 816,146 | -1,647 | 0.12% | 46,631,767 |
| 2020-11-09 | 2020-11-05 | 56.116 | 817,793 | -1,372 | 0.12% | 45,891,481 |
| 2020-11-04 | 2020-11-02 | 49.047 | 819,165 | -7,959 | 0.12% | 40,177,639 |
| 2020-11-03 | 2020-10-30 | 48.756 | 827,124 | -1,097 | 0.12% | 40,326,887 |
| 2020-10-30 | 2020-10-28 | 48.828 | 828,221 | -8,233 | 0.12% | 40,440,731 |
| 2020-10-29 | 2020-10-27 | 49.411 | 836,454 | +823 | 0.12% | 41,330,410 |
| 2020-10-14 | 2020-10-09 | 54.149 | 835,631 | -274 | 0.12% | 45,248,201 |
| 2020-10-12 | 2020-10-08 | 55.460 | 835,905 | -8,233 | 0.12% | 46,359,585 |
| 2020-10-09 | 2020-10-07 | 54.367 | 844,138 | +2,195 | 0.12% | 45,893,400 |
| 2020-09-29 | 2020-09-25 | 52.764 | 841,943 | +1,098 | 0.12% | 44,424,159 |
| 2020-09-17 | 2020-09-15 | 51.233 | 840,845 | +28,266 | 0.12% | 43,079,359 |
| 2020-09-04 | 2020-09-02 | 50.359 | 812,579 | +823 | 0.12% | 40,920,563 |
| 2020-09-03 | 2020-09-01 | 51.452 | 811,756 | -12,349 | 0.12% | 41,766,508 |
| 2020-09-02 | 2020-08-31 | 50.578 | 824,105 | +1,372 | 0.12% | 41,681,177 |
| 2020-08-26 | 2020-08-24 | 55.606 | 822,733 | +2,744 | 0.12% | 45,748,980 |
| 2020-08-25 | 2020-08-21 | 53.347 | 819,989 | +275 | 0.12% | 43,743,856 |
| 2020-08-18 | 2020-08-14 | 56.116 | 819,714 | +123,494 | 0.12% | 45,999,280 |
| 2020-08-17 | 2020-08-13 | 55.242 | 696,220 | +137,215 | 0.10% | 38,460,388 |
| 2020-07-29 | 2020-07-27 | 56.481 | 559,005 | +274 | 0.08% | 31,572,964 |
| 2020-07-23 | 2020-07-21 | 62.967 | 558,731 | +28,457 | 0.08% | 35,181,723 |
| 2020-07-20 | 2020-07-16 | 60.203 | 530,274 | +261 | 0.08% | 31,923,969 |
| 2020-07-17 | 2020-07-15 | 62.199 | 530,013 | +521 | 0.08% | 32,966,438 |
| 2020-07-09 | 2020-07-07 | 64.503 | 529,492 | +520 | 0.08% | 34,153,811 |
| 2020-07-08 | 2020-07-06 | 68.112 | 528,972 | +261 | 0.08% | 36,029,379 |
| 2020-07-07 | 2020-07-03 | 63.505 | 528,711 | +67,157 | 0.08% | 33,575,643 |
| 2020-06-26 | 2020-06-23 | 57.592 | 461,554 | -521 | 0.07% | 26,581,792 |
| 2020-06-22 | 2020-06-18 | 58.437 | 462,075 | -20,836 | 0.07% | 27,002,104 |
| 2020-06-19 | 2020-06-17 | 57.822 | 482,911 | -18,232 | 0.07% | 27,923,031 |
| 2020-06-18 | 2020-06-16 | 57.669 | 501,143 | -26,045 | 0.08% | 28,900,282 |
| 2020-05-22 | 2020-05-20 | 55.135 | 527,188 | -52,091 | 0.08% | 29,066,346 |
| 2020-05-20 | 2020-05-18 | 53.906 | 579,279 | -45,579 | 0.09% | 31,226,649 |
| 2020-05-18 | 2020-05-14 | 53.829 | 624,858 | -781 | 0.10% | 33,635,650 |
| 2020-05-15 | 2020-05-13 | 54.290 | 625,639 | +2,865 | 0.10% | 33,965,945 |
| 2020-05-13 | 2020-05-11 | 55.903 | 622,774 | -1,042 | 0.09% | 34,814,674 |
| 2020-05-12 | 2020-05-08 | 57.669 | 623,816 | +1,302 | 0.09% | 35,974,679 |
| 2020-05-07 | 2020-05-05 | 54.674 | 622,514 | -15,542 | 0.09% | 34,035,301 |
| 2020-05-06 | 2020-05-04 | 53.369 | 638,056 | +24,743 | 0.10% | 34,052,114 |
| 2020-05-05 | 2020-04-29 | 55.365 | 613,313 | -39,068 | 0.09% | 33,956,109 |
| 2020-04-27 | 2020-04-23 | 52.677 | 652,381 | +26,045 | 0.10% | 34,365,756 |
| 2020-04-23 | 2020-04-21 | 51.833 | 626,336 | -19,534 | 0.10% | 32,464,717 |
| 2020-04-21 | 2020-04-17 | 53.906 | 645,870 | -19,534 | 0.10% | 34,816,307 |
| 2020-04-16 | 2020-04-14 | 50.220 | 665,404 | -63,811 | 0.10% | 33,416,706 |
| 2020-04-09 | 2020-04-07 | 47.609 | 729,215 | +39,068 | 0.11% | 34,717,445 |
| 2020-03-31 | 2020-03-27 | 50.604 | 690,147 | +1,302 | 0.11% | 34,924,283 |
| 2020-03-23 | 2020-03-19 | 39.930 | 688,845 | +63,811 | 0.10% | 27,505,867 |
| 2020-03-19 | 2020-03-17 | 42.081 | 625,034 | -5,209 | 0.10% | 26,301,752 |
| 2020-03-17 | 2020-03-13 | 47.840 | 630,243 | -21,461 | 0.10% | 30,150,641 |
| 2020-03-11 | 2020-03-09 | 49.529 | 651,704 | -1,823 | 0.10% | 32,278,295 |
| 2020-03-09 | 2020-03-05 | 52.601 | 653,527 | +39,068 | 0.10% | 34,375,940 |
| 2020-03-03 | 2020-02-28 | 50.681 | 614,459 | +2,604 | 0.09% | 31,141,342 |
| 2020-02-25 | 2020-02-21 | 56.133 | 611,855 | -13,283 | 0.09% | 34,345,225 |
| 2020-02-24 | 2020-02-20 | 55.135 | 625,138 | +2,084 | 0.10% | 34,466,789 |
| 2020-02-20 | 2020-02-18 | 55.135 | 623,054 | +11,199 | 0.09% | 34,351,888 |
| 2020-02-13 | 2020-02-11 | 53.983 | 611,855 | +521 | 0.09% | 33,029,676 |
| 2020-02-11 | 2020-02-07 | 55.211 | 611,334 | -4,039 | 0.09% | 33,752,653 |
| 2020-02-04 | 2020-01-31 | 53.522 | 615,373 | +2,605 | 0.09% | 32,936,064 |
| 2020-01-31 | 2020-01-29 | 52.293 | 612,768 | +521 | 0.09% | 32,043,775 |
| 2020-01-30 | 2020-01-24 | 54.136 | 612,247 | +39,067 | 0.09% | 33,144,866 |
| 2020-01-29 | 2020-01-22 | 56.056 | 573,180 | -8,987 | 0.09% | 32,130,269 |
| 2020-01-17 | 2020-01-15 | 60.356 | 582,167 | -4,167 | 0.09% | 35,137,480 |
| 2020-01-09 | 2020-01-07 | 60.817 | 586,334 | +1,302 | 0.09% | 35,659,130 |
| 2020-01-08 | 2020-01-06 | 61.355 | 585,032 | +2,604 | 0.09% | 35,894,415 |
| 2020-01-07 | 2020-01-03 | 63.658 | 582,428 | -2,604 | 0.09% | 37,076,374 |
| 2020-01-02 | 2019-12-27 | 61.508 | 585,032 | +2,865 | 0.09% | 35,984,263 |
| 2019-12-18 | 2019-12-16 | 65.194 | 582,167 | -261 | 0.09% | 37,953,843 |
| 2019-12-05 | 2019-12-03 | 65.271 | 582,428 | +261 | 0.09% | 38,015,583 |
| 2019-12-03 | 2019-11-29 | 62.046 | 582,167 | -46,621 | 0.09% | 36,120,972 |
| 2019-11-29 | 2019-11-27 | 62.890 | 628,788 | -45,840 | 0.10% | 39,544,731 |
| 2019-11-21 | 2019-11-19 | 65.194 | 674,628 | +5,209 | 0.10% | 43,981,753 |
| 2019-11-15 | 2019-11-13 | 64.426 | 669,419 | +104,181 | 0.10% | 43,128,115 |
| 2019-11-12 | 2019-11-08 | 71.568 | 565,238 | -2,344 | 0.09% | 40,452,721 |
| 2019-11-07 | 2019-11-05 | 69.648 | 567,582 | -104,181 | 0.09% | 39,530,871 |
| 2019-11-05 | 2019-11-01 | 66.960 | 671,763 | -1,563 | 0.10% | 44,981,408 |
| 2019-11-04 | 2019-10-31 | 66.653 | 673,326 | +104,182 | 0.10% | 44,879,250 |
| 2019-11-01 | 2019-10-30 | 66.423 | 569,144 | +2,083 | 0.09% | 37,804,086 |
| 2019-10-24 | 2019-10-22 | 66.423 | 567,061 | +1,563 | 0.09% | 37,665,728 |
| 2019-10-22 | 2019-10-18 | 65.194 | 565,498 | -31,254 | 0.09% | 36,867,123 |
| 2019-10-15 | 2019-10-11 | 65.808 | 596,752 | +520 | 0.09% | 39,271,291 |
| 2019-10-02 | 2019-09-27 | 64.042 | 596,232 | -145,853 | 0.09% | 38,184,034 |
| 2019-09-25 | 2019-09-23 | 66.807 | 742,085 | -12,242 | 0.11% | 49,576,217 |
| 2019-09-23 | 2019-09-19 | 67.728 | 754,327 | +146,636 | 0.11% | 51,089,155 |
| 2019-09-20 | 2019-09-18 | 72.182 | 607,691 | -4,168 | 0.09% | 43,864,293 |
| 2019-09-17 | 2019-09-13 | 74.562 | 611,859 | -24,482 | 0.09% | 45,621,658 |
| 2019-09-16 | 2019-09-12 | 71.644 | 636,341 | -29,432 | 0.10% | 45,590,256 |
| 2019-09-13 | 2019-09-11 | 70.646 | 665,773 | -139,081 | 0.10% | 47,034,278 |
| 2019-09-10 | 2019-09-06 | 65.578 | 804,854 | +1,041 | 0.12% | 52,780,738 |
| 2019-09-05 | 2019-09-03 | 64.514 | 803,813 | -1,041 | 0.12% | 51,857,462 |
| 2019-09-04 | 2019-09-02 | 66.071 | 804,854 | +10,679 | 0.12% | 53,177,327 |
| 2019-09-03 | 2019-08-30 | 64.826 | 794,175 | -38,549 | 0.12% | 51,482,890 |
| 2019-08-30 | 2019-08-28 | 63.036 | 832,724 | +7,452 | 0.13% | 52,491,358 |
| 2019-08-28 | 2019-08-26 | 57.666 | 825,272 | -128,755 | 0.13% | 47,590,145 |
| 2019-08-21 | 2019-08-19 | 58.211 | 954,027 | -2,056 | 0.15% | 55,534,641 |
| 2019-08-13 | 2019-08-09 | 55.720 | 956,083 | +1,285 | 0.15% | 53,273,389 |
| 2019-08-09 | 2019-08-07 | 54.553 | 954,798 | +257 | 0.15% | 52,087,225 |
| 2019-08-08 | 2019-08-06 | 55.254 | 954,541 | -77,356 | 0.15% | 52,741,763 |
| 2019-08-07 | 2019-08-05 | 68.603 | 1,031,897 | +3,084 | 0.16% | 70,791,548 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,028,813 | +101,229 | 0.16% | 72,609,150 |
| 2019-08-02 | 2019-07-31 | 73.920 | 927,584 | +699 | 0.16% | 68,567,069 |
| 2019-07-26 | 2019-07-24 | 78.294 | 926,885 | -8,629 | 0.16% | 72,569,094 |
| 2019-07-25 | 2019-07-23 | 76.664 | 935,514 | +5,831 | 0.16% | 71,720,430 |
| 2019-07-24 | 2019-07-22 | 77.865 | 929,683 | +5,830 | 0.16% | 72,389,539 |
| 2019-07-22 | 2019-07-18 | 80.009 | 923,853 | -27,987 | 0.16% | 73,916,193 |
| 2019-07-18 | 2019-07-16 | 76.578 | 951,840 | -4,468 | 0.16% | 72,890,425 |
| 2019-07-17 | 2019-07-15 | 72.548 | 956,308 | -385,288 | 0.16% | 69,378,231 |
| 2019-07-16 | 2019-07-12 | 74.778 | 1,341,596 | -578,397 | 0.23% | 100,321,337 |
| 2019-07-15 | 2019-07-11 | 77.179 | 1,919,993 | -169,322 | 0.33% | 148,182,605 |
| 2019-07-12 | 2019-07-10 | 78.122 | 2,089,315 | -9,096 | 0.36% | 163,221,502 |
| 2019-07-11 | 2019-07-09 | 76.493 | 2,098,411 | -7,463 | 0.36% | 160,513,099 |
| 2019-07-09 | 2019-07-05 | 76.064 | 2,105,874 | +933 | 0.36% | 160,181,027 |
| 2019-07-05 | 2019-07-03 | 78.122 | 2,104,941 | -3,498 | 0.36% | 164,442,237 |
| 2019-07-04 | 2019-07-02 | 77.436 | 2,108,439 | -3,965 | 0.36% | 163,269,049 |
| 2019-07-03 | 2019-06-28 | 74.092 | 2,112,404 | +4,664 | 0.36% | 156,511,335 |
| 2019-06-24 | 2019-06-20 | 73.491 | 2,107,740 | +5,131 | 0.36% | 154,900,540 |
| 2019-06-20 | 2019-06-18 | 69.118 | 2,102,609 | -11,661 | 0.36% | 145,327,778 |
| 2019-06-04 | 2019-05-31 | 68.432 | 2,114,270 | +4,665 | 0.36% | 144,683,302 |
| 2019-05-30 | 2019-05-28 | 64.058 | 2,109,605 | -15,205 | 0.36% | 135,137,792 |
| 2019-05-29 | 2019-05-27 | 60.885 | 2,124,810 | +23,322 | 0.36% | 129,369,983 |
| 2019-05-28 | 2019-05-24 | 60.114 | 2,101,488 | +32,418 | 0.36% | 126,328,112 |
| 2019-05-27 | 2019-05-23 | 58.913 | 2,069,070 | +26,122 | 0.35% | 121,895,309 |
| 2019-05-24 | 2019-05-22 | 61.057 | 2,042,948 | +23,788 | 0.35% | 124,736,162 |
| 2019-05-23 | 2019-05-21 | 60.285 | 2,019,160 | -8,629 | 0.34% | 121,725,378 |
| 2019-05-22 | 2019-05-20 | 59.342 | 2,027,789 | +29,153 | 0.34% | 120,332,774 |
| 2019-05-21 | 2019-05-17 | 62.686 | 1,998,636 | +7,697 | 0.34% | 125,287,042 |
| 2019-05-20 | 2019-05-16 | 63.287 | 1,990,939 | +3,498 | 0.34% | 125,999,664 |
| 2019-05-16 | 2019-05-14 | 64.144 | 1,987,441 | -933 | 0.34% | 127,482,601 |
| 2019-05-09 | 2019-05-07 | 68.603 | 1,988,374 | -8,163 | 0.34% | 136,409,034 |
| 2019-05-08 | 2019-05-06 | 69.547 | 1,996,537 | +12,594 | 0.34% | 138,852,367 |
| 2019-04-30 | 2019-04-26 | 74.778 | 1,983,943 | +4,898 | 0.34% | 148,354,508 |
| 2019-04-29 | 2019-04-25 | 73.834 | 1,979,045 | -700 | 0.34% | 146,121,423 |
| 2019-04-26 | 2019-04-24 | 78.637 | 1,979,745 | -18,424 | 0.34% | 155,680,301 |
| 2019-04-25 | 2019-04-23 | 80.437 | 1,998,169 | +18,658 | 0.34% | 160,727,477 |
| 2019-04-24 | 2019-04-18 | 82.238 | 1,979,511 | -2,333 | 0.34% | 162,791,453 |
| 2019-04-23 | 2019-04-17 | 78.894 | 1,981,844 | -10,728 | 0.34% | 156,355,213 |
| 2019-04-17 | 2019-04-15 | 74.092 | 1,992,572 | -4,198 | 0.34% | 147,632,794 |
| 2019-04-16 | 2019-04-12 | 73.749 | 1,996,770 | -3,032 | 0.34% | 147,258,905 |
| 2019-04-12 | 2019-04-10 | 75.635 | 1,999,802 | +467 | 0.34% | 151,255,319 |
| 2019-04-11 | 2019-04-09 | 74.263 | 1,999,335 | -14,460 | 0.34% | 148,476,777 |
| 2019-04-10 | 2019-04-08 | 72.805 | 2,013,795 | -71,600 | 0.34% | 146,614,870 |
| 2019-04-09 | 2019-04-04 | 72.462 | 2,085,395 | +28,686 | 0.35% | 151,112,402 |
| 2019-04-08 | 2019-04-03 | 69.632 | 2,056,709 | +35,684 | 0.35% | 143,213,497 |
| 2019-04-04 | 2019-04-02 | 67.917 | 2,021,025 | -21,224 | 0.34% | 137,262,511 |
| 2019-04-02 | 2019-03-29 | 66.717 | 2,042,249 | -14,460 | 0.35% | 136,252,149 |
| 2019-04-01 | 2019-03-28 | 65.430 | 2,056,709 | +809,757 | 0.35% | 134,571,303 |
| 2019-03-29 | 2019-03-27 | 62.944 | 1,246,952 | +243,487 | 0.21% | 78,487,567 |
| 2019-03-28 | 2019-03-26 | 63.630 | 1,003,465 | +17,958 | 0.17% | 63,850,045 |
| 2019-03-27 | 2019-03-25 | 62.686 | 985,507 | +13,761 | 0.17% | 61,777,761 |
| 2019-03-20 | 2019-03-18 | 64.058 | 971,746 | -2,799 | 0.17% | 62,248,435 |
| 2019-03-14 | 2019-03-12 | 63.887 | 974,545 | +32,651 | 0.17% | 62,260,591 |
| 2019-03-12 | 2019-03-08 | 63.458 | 941,894 | +24,489 | 0.16% | 59,770,766 |
| 2019-03-06 | 2019-03-04 | 68.603 | 917,405 | +112,881 | 0.16% | 62,937,018 |
| 2019-03-05 | 2019-03-01 | 68.689 | 804,524 | -5,831 | 0.14% | 55,261,999 |
| 2019-03-04 | 2019-02-28 | 65.945 | 810,355 | +5,364 | 0.14% | 53,438,804 |
| 2019-02-28 | 2019-02-26 | 70.318 | 804,991 | +33,351 | 0.14% | 56,605,672 |
| 2019-02-27 | 2019-02-25 | 69.547 | 771,640 | -1,632 | 0.13% | 53,664,941 |
| 2019-02-26 | 2019-02-22 | 67.746 | 773,272 | +700 | 0.13% | 52,385,905 |
| 2019-02-20 | 2019-02-18 | 64.916 | 772,572 | -28,780 | 0.13% | 50,152,192 |
| 2019-02-19 | 2019-02-15 | 65.087 | 801,352 | +8,162 | 0.14% | 52,157,909 |
| 2019-02-18 | 2019-02-14 | 68.775 | 793,190 | -24,488 | 0.13% | 54,551,497 |
| 2019-02-15 | 2019-02-13 | 68.689 | 817,678 | +19,577 | 0.14% | 56,165,535 |
| 2019-02-14 | 2019-02-12 | 67.403 | 798,101 | -17,959 | 0.14% | 53,794,202 |
| 2019-02-13 | 2019-02-11 | 65.773 | 816,060 | +34,984 | 0.14% | 53,675,059 |
| 2019-02-11 | 2019-02-04 | 66.888 | 781,076 | +40,115 | 0.13% | 52,244,788 |
| 2019-02-08 | 2019-01-31 | 63.287 | 740,961 | +5,831 | 0.13% | 46,892,867 |
| 2019-01-31 | 2019-01-29 | 62.601 | 735,130 | -10,107 | 0.12% | 46,019,519 |
| 2019-01-30 | 2019-01-28 | 63.458 | 745,237 | -5,831 | 0.13% | 47,291,294 |
| 2019-01-28 | 2019-01-24 | 60.885 | 751,068 | -3,174 | 0.13% | 45,729,103 |
| 2019-01-25 | 2019-01-23 | 58.999 | 754,242 | +1,633 | 0.13% | 44,499,407 |
| 2019-01-24 | 2019-01-22 | 56.169 | 752,609 | +8,863 | 0.13% | 42,273,264 |
| 2019-01-23 | 2019-01-21 | 57.798 | 743,746 | +47,344 | 0.13% | 42,987,245 |
| 2019-01-22 | 2019-01-18 | 59.428 | 696,402 | -5,830 | 0.12% | 41,385,510 |
| 2019-01-15 | 2019-01-11 | 56.426 | 702,232 | -9,329 | 0.12% | 39,624,298 |
| 2019-01-09 | 2019-01-07 | 49.652 | 711,561 | -1,959 | 0.12% | 35,330,174 |
| 2019-01-02 | 2018-12-27 | 47.851 | 713,520 | +20,757 | 0.12% | 34,142,508 |
| 2018-12-28 | 2018-12-24 | 49.566 | 692,763 | -2,799 | 0.12% | 34,337,415 |
| 2018-12-20 | 2018-12-18 | 49.995 | 695,562 | +5,830 | 0.12% | 34,774,386 |
| 2018-12-18 | 2018-12-14 | 53.339 | 689,732 | -5,830 | 0.12% | 36,789,665 |
| 2018-12-12 | 2018-12-10 | 54.454 | 695,562 | -8,629 | 0.12% | 37,876,047 |
| 2018-12-11 | 2018-12-07 | 56.512 | 704,191 | +30,039 | 0.12% | 39,795,224 |
| 2018-12-10 | 2018-12-06 | 56.769 | 674,152 | +36,710 | 0.11% | 38,271,095 |
| 2018-12-07 | 2018-12-05 | 58.399 | 637,442 | +6,996 | 0.11% | 37,225,699 |
| 2018-12-06 | 2018-12-04 | 61.571 | 630,446 | +23,323 | 0.11% | 38,817,486 |
| 2018-12-05 | 2018-12-03 | 59.771 | 607,123 | -5,831 | 0.10% | 36,288,126 |
| 2018-12-04 | 2018-11-30 | 59.342 | 612,954 | -12,214 | 0.10% | 36,373,831 |
| 2018-11-30 | 2018-11-28 | 60.028 | 625,168 | -16,326 | 0.11% | 37,527,519 |
| 2018-11-28 | 2018-11-26 | 58.313 | 641,494 | -11,775 | 0.11% | 37,407,319 |
| 2018-11-23 | 2018-11-21 | 58.484 | 653,269 | +1,166 | 0.11% | 38,205,993 |
| 2018-11-19 | 2018-11-15 | 56.083 | 652,103 | +10,495 | 0.11% | 36,572,026 |
| 2018-11-14 | 2018-11-12 | 55.826 | 641,608 | -2,799 | 0.11% | 35,818,371 |
| 2018-11-13 | 2018-11-09 | 58.141 | 644,407 | +5,598 | 0.11% | 37,466,663 |
| 2018-11-12 | 2018-11-08 | 59.170 | 638,809 | -10,496 | 0.11% | 37,798,554 |
| 2018-11-09 | 2018-11-07 | 62.172 | 649,305 | +5,831 | 0.11% | 40,368,427 |
| 2018-11-08 | 2018-11-06 | 62.343 | 643,474 | +16,326 | 0.11% | 40,116,265 |
| 2018-11-06 | 2018-11-02 | 64.058 | 627,148 | +6,997 | 0.11% | 40,174,059 |
| 2018-11-05 | 2018-11-01 | 62.000 | 620,151 | +45,679 | 0.11% | 38,449,511 |
| 2018-11-01 | 2018-10-30 | 55.826 | 574,472 | -5,831 | 0.10% | 32,070,441 |
| 2018-10-31 | 2018-10-29 | 54.454 | 580,303 | -2,519 | 0.10% | 31,599,748 |
| 2018-10-30 | 2018-10-26 | 55.826 | 582,822 | -17,492 | 0.10% | 32,536,587 |
| 2018-10-29 | 2018-10-25 | 56.083 | 600,314 | +69,968 | 0.10% | 33,667,533 |
| 2018-10-25 | 2018-10-23 | 57.198 | 530,346 | -2,116 | 0.09% | 30,334,735 |
| 2018-10-24 | 2018-10-22 | 60.800 | 532,462 | -28,500 | 0.09% | 32,373,520 |
| 2018-10-23 | 2018-10-19 | 59.170 | 560,962 | +38,716 | 0.10% | 33,192,320 |
| 2018-10-22 | 2018-10-18 | 57.884 | 522,246 | +11,661 | 0.09% | 30,229,709 |
| 2018-10-19 | 2018-10-16 | 62.944 | 510,585 | +233 | 0.09% | 32,138,025 |
| 2018-10-18 | 2018-10-15 | 62.772 | 510,352 | -1,166 | 0.09% | 32,035,830 |
| 2018-10-16 | 2018-10-12 | 67.746 | 511,518 | +109,616 | 0.09% | 34,653,179 |
| 2018-10-12 | 2018-10-10 | 92.271 | 401,902 | -11,661 | 0.07% | 37,084,080 |
| 2018-10-10 | 2018-10-08 | 87.984 | 413,563 | +30,319 | 0.07% | 36,386,821 |
| 2018-10-08 | 2018-10-04 | 95.282 | 383,244 | +19,995 | 0.07% | 36,516,398 |
| 2018-10-05 | 2018-10-03 | 100.480 | 363,249 | +69,268 | 0.06% | 36,499,112 |
| 2018-10-04 | 2018-10-02 | 98.747 | 293,981 | +11,544 | 0.05% | 29,029,796 |
| 2018-10-03 | 2018-09-28 | 109.661 | 282,437 | -1,755 | 0.05% | 30,972,422 |
| 2018-09-28 | 2018-09-26 | 108.449 | 284,192 | +11,545 | 0.05% | 30,820,243 |
| 2018-09-26 | 2018-09-21 | 117.284 | 272,647 | -11,545 | 0.05% | 31,977,114 |
| 2018-09-19 | 2018-09-17 | 103.598 | 284,192 | -12,006 | 0.05% | 29,441,702 |
| 2018-09-18 | 2018-09-14 | 101.519 | 296,198 | -10,390 | 0.05% | 30,069,736 |
| 2018-09-07 | 2018-09-05 | 98.401 | 306,588 | -5,772 | 0.05% | 30,168,475 |
| 2018-09-06 | 2018-09-04 | 99.267 | 312,360 | +11,544 | 0.05% | 31,007,011 |
| 2018-09-05 | 2018-09-03 | 100.133 | 300,816 | +5,772 | 0.05% | 30,121,642 |
| 2018-09-04 | 2018-08-31 | 107.756 | 295,044 | -11,544 | 0.05% | 31,792,673 |
| 2018-09-03 | 2018-08-30 | 104.811 | 306,588 | +13,853 | 0.05% | 32,133,675 |
| 2018-08-30 | 2018-08-28 | 112.087 | 292,735 | -8,081 | 0.05% | 32,811,705 |
| 2018-08-29 | 2018-08-27 | 108.275 | 300,816 | -34,634 | 0.05% | 32,570,980 |
| 2018-08-24 | 2018-08-22 | 94.763 | 335,450 | +231 | 0.06% | 31,788,131 |
| 2018-08-23 | 2018-08-21 | 87.660 | 335,219 | +462 | 0.06% | 29,385,225 |
| 2018-08-22 | 2018-08-20 | 82.636 | 334,757 | -2,771 | 0.06% | 27,662,914 |
| 2018-08-14 | 2018-08-10 | 91.298 | 337,528 | +693 | 0.06% | 30,815,576 |
| 2018-08-10 | 2018-08-08 | 90.778 | 336,835 | +11,545 | 0.06% | 30,577,246 |
| 2018-08-08 | 2018-08-06 | 92.511 | 325,290 | -2,771 | 0.06% | 30,092,748 |
| 2018-08-03 | 2018-08-01 | 92.511 | 328,061 | -924 | 0.06% | 30,349,094 |
| 2018-08-02 | 2018-07-31 | 88.699 | 328,985 | +1,155 | 0.06% | 29,180,715 |
| 2018-08-01 | 2018-07-30 | 87.833 | 327,830 | +923 | 0.06% | 28,794,300 |
| 2018-07-30 | 2018-07-26 | 91.818 | 326,907 | +11,545 | 0.06% | 30,015,803 |
| 2018-07-25 | 2018-07-23 | 95.109 | 315,362 | +14,546 | 0.05% | 29,993,806 |
| 2018-07-24 | 2018-07-20 | 96.668 | 300,816 | +11,545 | 0.05% | 29,079,371 |
| 2018-07-19 | 2018-07-17 | 104.118 | 289,271 | -11,545 | 0.05% | 30,118,216 |
| 2018-07-18 | 2018-07-16 | 98.747 | 300,816 | +11,545 | 0.05% | 29,704,734 |
| 2018-07-16 | 2018-07-12 | 103.771 | 289,271 | +23,089 | 0.05% | 30,017,989 |
| 2018-07-13 | 2018-07-11 | 118.670 | 266,182 | +9,236 | 0.05% | 31,587,782 |
| 2018-07-12 | 2018-07-10 | 120.229 | 256,946 | +462 | 0.04% | 30,892,368 |
| 2018-07-11 | 2018-07-09 | 119.883 | 256,484 | -2,494 | 0.04% | 30,747,956 |
| 2018-07-05 | 2018-07-03 | 121.442 | 258,978 | +693 | 0.04% | 31,450,732 |
| 2018-07-04 | 2018-06-29 | 122.654 | 258,285 | -5,773 | 0.04% | 31,679,792 |
| 2018-06-28 | 2018-06-26 | 119.016 | 264,058 | +4,618 | 0.05% | 31,427,218 |
| 2018-06-27 | 2018-06-25 | 123.001 | 259,440 | -2,494 | 0.04% | 31,911,349 |
| 2018-06-22 | 2018-06-20 | 125.599 | 261,934 | +7,851 | 0.04% | 32,898,777 |
| 2018-06-19 | 2018-06-14 | 127.505 | 254,083 | +12,006 | 0.04% | 32,396,888 |
| 2018-06-15 | 2018-06-13 | 128.718 | 242,077 | +9,467 | 0.04% | 31,159,624 |
| 2018-06-13 | 2018-06-11 | 134.954 | 232,610 | -2,771 | 0.04% | 31,391,763 |
| 2018-06-12 | 2018-06-08 | 136.167 | 235,381 | -693 | 0.04% | 32,051,165 |
| 2018-06-11 | 2018-06-07 | 135.994 | 236,074 | -6,234 | 0.04% | 32,104,631 |
| 2018-06-06 | 2018-06-04 | 132.183 | 242,308 | -10,390 | 0.04% | 32,028,910 |
| 2018-06-01 | 2018-05-30 | 125.599 | 252,698 | -8,312 | 0.04% | 31,738,740 |
| 2018-05-31 | 2018-05-29 | 121.268 | 261,010 | +8,312 | 0.04% | 31,652,284 |
| 2018-05-30 | 2018-05-28 | 122.481 | 252,698 | -9,013 | 0.04% | 30,950,744 |
| 2018-05-29 | 2018-05-25 | 125.946 | 261,711 | +9,697 | 0.04% | 32,961,446 |
| 2018-05-28 | 2018-05-24 | 130.797 | 252,014 | -4,156 | 0.04% | 32,962,602 |
| 2018-05-25 | 2018-05-23 | 129.757 | 256,170 | -4,733 | 0.04% | 33,239,919 |
| 2018-05-24 | 2018-05-21 | 123.001 | 260,903 | +8,081 | 0.04% | 32,091,299 |
| 2018-05-18 | 2018-05-16 | 127.852 | 252,822 | +4,041 | 0.04% | 32,323,702 |
| 2018-05-17 | 2018-05-15 | 127.678 | 248,781 | +231 | 0.04% | 31,763,955 |
| 2018-05-16 | 2018-05-14 | 129.064 | 248,550 | -2,956 | 0.04% | 32,078,933 |
| 2018-05-11 | 2018-05-09 | 123.347 | 251,506 | +11,545 | 0.04% | 31,022,602 |
| 2018-05-10 | 2018-05-08 | 128.371 | 239,961 | -231 | 0.04% | 30,804,116 |
| 2018-05-08 | 2018-05-04 | 125.946 | 240,192 | -26,322 | 0.04% | 30,251,215 |
| 2018-05-07 | 2018-05-03 | 120.229 | 266,514 | +462 | 0.05% | 32,042,720 |
| 2018-05-03 | 2018-04-30 | 122.654 | 266,052 | -19,164 | 0.05% | 32,632,448 |
| 2018-05-02 | 2018-04-27 | 113.992 | 285,216 | -693 | 0.05% | 32,512,447 |
| 2018-04-30 | 2018-04-26 | 115.205 | 285,909 | +9,236 | 0.05% | 32,938,161 |
| 2018-04-27 | 2018-04-25 | 119.016 | 276,673 | +8,312 | 0.05% | 32,928,609 |
| 2018-04-26 | 2018-04-24 | 125.426 | 268,361 | -11,314 | 0.05% | 33,659,514 |
| 2018-04-25 | 2018-04-23 | 119.709 | 279,675 | -11,544 | 0.05% | 33,479,701 |
| 2018-04-24 | 2018-04-20 | 118.150 | 291,219 | +28,861 | 0.05% | 34,407,566 |
| 2018-04-23 | 2018-04-19 | 121.615 | 262,358 | -29,323 | 0.05% | 31,906,656 |
| 2018-04-20 | 2018-04-18 | 111.740 | 291,681 | +13,161 | 0.05% | 32,592,504 |
| 2018-04-19 | 2018-04-17 | 123.347 | 278,520 | +23,320 | 0.05% | 34,354,707 |
| 2018-04-18 | 2018-04-16 | 128.545 | 255,200 | -2,217 | 0.04% | 32,804,577 |
| 2018-04-17 | 2018-04-13 | 130.277 | 257,417 | +54,953 | 0.04% | 33,535,512 |
| 2018-04-13 | 2018-04-11 | 136.860 | 202,464 | +21,011 | 0.03% | 27,709,250 |
| 2018-04-12 | 2018-04-10 | 143.790 | 181,453 | +46,640 | 0.03% | 26,091,084 |
| 2018-04-11 | 2018-04-09 | 148.294 | 134,813 | +3,464 | 0.02% | 19,991,962 |
| 2018-04-10 | 2018-04-06 | 152.798 | 131,349 | -43,870 | 0.02% | 20,069,901 |
| 2018-04-09 | 2018-04-04 | 142.924 | 175,219 | -12,006 | 0.03% | 25,042,923 |
| 2018-04-06 | 2018-04-03 | 137.033 | 187,225 | +23,089 | 0.03% | 25,656,074 |
| 2018-04-04 | 2018-03-29 | 141.884 | 164,136 | +44,562 | 0.03% | 23,288,291 |
| 2018-04-03 | 2018-03-28 | 146.388 | 119,574 | +13,392 | 0.02% | 17,504,243 |
| 2018-03-29 | 2018-03-27 | 155.917 | 106,182 | +8,081 | 0.02% | 16,555,537 |
| 2018-03-28 | 2018-03-26 | 159.728 | 98,101 | +924 | 0.02% | 15,669,467 |
| 2018-03-26 | 2018-03-22 | 165.098 | 97,177 | +11,314 | 0.02% | 16,043,764 |
| 2018-03-22 | 2018-03-20 | 163.539 | 85,863 | +9,235 | 0.01% | 14,041,966 |
| 2018-03-21 | 2018-03-19 | 166.831 | 76,628 | -1,385 | 0.01% | 12,783,908 |
| 2018-03-19 | 2018-03-15 | 165.445 | 78,013 | +231 | 0.01% | 12,906,849 |
| 2018-03-16 | 2018-03-14 | 167.177 | 77,782 | +7,619 | 0.01% | 13,003,381 |
| 2018-03-14 | 2018-03-12 | 174.973 | 70,163 | -231 | 0.01% | 12,276,636 |
| 2018-03-12 | 2018-03-08 | 169.429 | 70,394 | +3,464 | 0.01% | 11,926,812 |
| 2018-03-09 | 2018-03-07 | 166.311 | 66,930 | +7,850 | 0.01% | 11,131,199 |
| 2018-03-07 | 2018-03-05 | 173.241 | 59,080 | +11,545 | 0.01% | 10,235,059 |
| 2018-03-06 | 2018-03-02 | 173.067 | 47,535 | +4,849 | 0.01% | 8,226,761 |
| 2018-03-01 | 2018-02-27 | 187.533 | 42,686 | -23,090 | 0.01% | 8,005,035 |
| 2018-02-28 | 2018-02-26 | 181.470 | 65,776 | -461 | 0.01% | 11,936,345 |
| 2018-02-27 | 2018-02-23 | 178.005 | 66,237 | +692 | 0.01% | 11,790,504 |
| 2018-02-26 | 2018-02-22 | 175.839 | 65,545 | -554 | 0.01% | 11,525,386 |
| 2018-02-23 | 2018-02-21 | 178.438 | 66,099 | -11,545 | 0.01% | 11,794,567 |
| 2018-02-21 | 2018-02-15 | 179.304 | 77,644 | -45,255 | 0.01% | 13,921,888 |
| 2018-02-12 | 2018-02-08 | 166.311 | 122,899 | -12,237 | 0.02% | 20,439,462 |
| 2018-02-09 | 2018-02-07 | 161.460 | 135,136 | +5,773 | 0.02% | 21,819,101 |
| 2018-02-08 | 2018-02-06 | 166.484 | 129,363 | +10,390 | 0.02% | 21,536,907 |
| 2018-02-07 | 2018-02-05 | 172.374 | 118,973 | +6,926 | 0.02% | 20,507,908 |
| 2018-02-06 | 2018-02-02 | 173.241 | 112,047 | +1,386 | 0.02% | 19,411,098 |
| 2018-02-02 | 2018-01-31 | 173.241 | 110,661 | -5,773 | 0.02% | 19,170,987 |
| 2018-02-01 | 2018-01-30 | 174.973 | 116,434 | -11,544 | 0.02% | 20,372,816 |
| 2018-01-31 | 2018-01-29 | 170.469 | 127,978 | -17,317 | 0.02% | 21,816,259 |
| 2018-01-30 | 2018-01-26 | 163.193 | 145,295 | -3,002 | 0.02% | 23,711,086 |
| 2018-01-29 | 2018-01-25 | 163.193 | 148,297 | +13,623 | 0.03% | 24,200,990 |
| 2018-01-26 | 2018-01-24 | 164.925 | 134,674 | +20,780 | 0.02% | 22,211,126 |
| 2018-01-25 | 2018-01-23 | 168.043 | 113,894 | +5,773 | 0.02% | 19,139,141 |
| 2018-01-24 | 2018-01-22 | 165.272 | 108,121 | +6,696 | 0.02% | 17,869,331 |
| 2018-01-22 | 2018-01-18 | 168.043 | 101,425 | +1,154 | 0.02% | 17,043,808 |
| 2018-01-19 | 2018-01-17 | 168.217 | 100,271 | +6,003 | 0.02% | 16,867,256 |
| 2018-01-18 | 2018-01-16 | 170.296 | 94,268 | -161,625 | 0.02% | 16,053,424 |
| 2018-01-17 | 2018-01-15 | 169.949 | 255,893 | +5,773 | 0.04% | 43,488,786 |
| 2018-01-15 | 2018-01-11 | 171.855 | 250,120 | +20,318 | 0.04% | 42,984,311 |
| 2018-01-10 | 2018-01-08 | 182.336 | 229,802 | -18,702 | 0.04% | 41,901,134 |
| 2018-01-05 | 2018-01-03 | 186.667 | 248,504 | -10,624 | 0.04% | 46,387,454 |
| 2018-01-04 | 2018-01-02 | 181.037 | 259,128 | -231 | 0.04% | 46,911,628 |
| 2018-01-03 | 2017-12-29 | 181.037 | 259,359 | -6,927 | 0.04% | 46,953,448 |
| 2018-01-02 | 2017-12-28 | 174.540 | 266,286 | -924 | 0.05% | 46,477,554 |
| 2017-12-28 | 2017-12-22 | 170.642 | 267,210 | +1,966 | 0.05% | 45,597,267 |
| 2017-12-27 | 2017-12-21 | 162.153 | 265,244 | +2,771 | 0.05% | 43,010,183 |
| 2017-12-19 | 2017-12-15 | 163.019 | 262,473 | +9,466 | 0.05% | 42,788,211 |
| 2017-12-18 | 2017-12-14 | 173.067 | 253,007 | +20,781 | 0.04% | 43,787,273 |
| 2017-12-15 | 2017-12-13 | 171.335 | 232,226 | +231 | 0.04% | 39,788,449 |
| 2017-12-14 | 2017-12-12 | 174.973 | 231,995 | +1,385 | 0.04% | 40,592,881 |
| 2017-12-13 | 2017-12-11 | 175.839 | 230,610 | -5,772 | 0.04% | 40,550,298 |
| 2017-12-08 | 2017-12-06 | 168.910 | 236,382 | +18,471 | 0.04% | 39,927,203 |
| 2017-12-05 | 2017-12-01 | 180.170 | 217,911 | +11,545 | 0.04% | 39,261,091 |
| 2017-12-04 | 2017-11-30 | 177.572 | 206,366 | +231 | 0.04% | 36,644,760 |
| 2017-11-29 | 2017-11-27 | 187.100 | 206,135 | +923 | 0.04% | 38,567,844 |
| 2017-11-16 | 2017-11-14 | 190.565 | 205,212 | -6,003 | 0.04% | 39,106,172 |
| 2017-11-15 | 2017-11-13 | 182.336 | 211,215 | +1,847 | 0.04% | 38,512,059 |
| 2017-11-14 | 2017-11-10 | 181.470 | 209,368 | +166,243 | 0.04% | 37,993,929 |
| 2017-11-09 | 2017-11-07 | 174.107 | 43,125 | -6,003 | 0.01% | 7,508,359 |
| 2017-11-03 | 2017-11-01 | 172.028 | 49,128 | +1,154 | 0.01% | 8,451,391 |
| 2017-11-02 | 2017-10-31 | 170.815 | 47,974 | +1,386 | 0.01% | 8,194,694 |
| 2017-11-01 | 2017-10-30 | 167.870 | 46,588 | +10,390 | 0.01% | 7,820,738 |
| 2017-10-31 | 2017-10-27 | 175.406 | 36,198 | +3,232 | 0.01% | 6,349,353 |
| 2017-10-30 | 2017-10-26 | 182.336 | 32,966 | +2,078 | 0.01% | 6,010,882 |
| 2017-10-26 | 2017-10-24 | 181.470 | 30,888 | +7,389 | 0.01% | 5,605,233 |
| 2017-10-25 | 2017-10-23 | 187.100 | 23,499 | -5,542 | 0.00% | 4,396,661 |
| 2017-10-24 | 2017-10-20 | 186.667 | 29,041 | +231 | 0.00% | 5,420,991 |
| 2017-10-23 | 2017-10-19 | 177.572 | 28,810 | +3,695 | 0.00% | 5,115,841 |
| 2017-10-18 | 2017-10-16 | 181.903 | 25,115 | +5,541 | 0.00% | 4,568,487 |
| 2017-10-16 | 2017-10-12 | 186.234 | 19,574 | -3,463 | 0.00% | 3,645,339 |
| 2017-10-09 | 2017-10-04 | 192.367 | 23,037 | +112 | 0.00% | 4,431,564 |
| 2017-10-04 | 2017-09-29 | 181.052 | 22,925 | -16,084 | 0.00% | 4,150,606 |
| 2017-09-28 | 2017-09-26 | 182.792 | 39,009 | +16,084 | 0.01% | 7,130,549 |
| 2017-09-26 | 2017-09-22 | 196.719 | 22,925 | -10,799 | 0.00% | 4,509,793 |
| 2017-09-25 | 2017-09-21 | 207.165 | 33,724 | -5,285 | 0.01% | 6,986,423 |
| 2017-09-21 | 2017-09-19 | 197.155 | 39,009 | -31,478 | 0.01% | 7,690,806 |
| 2017-09-20 | 2017-09-18 | 200.636 | 70,487 | -3,929 | 0.01% | 14,142,260 |
| 2017-09-19 | 2017-09-15 | 190.191 | 74,416 | +5,054 | 0.01% | 14,153,265 |
| 2017-09-18 | 2017-09-14 | 190.626 | 69,362 | +27,802 | 0.01% | 13,222,226 |
| 2017-09-15 | 2017-09-13 | 195.849 | 41,560 | -9,190 | 0.01% | 8,139,485 |
| 2017-09-13 | 2017-09-11 | 172.347 | 50,750 | +919 | 0.01% | 8,746,617 |
| 2017-09-12 | 2017-09-08 | 172.521 | 49,831 | +919 | 0.01% | 8,596,905 |
| 2017-09-11 | 2017-09-07 | 175.829 | 48,912 | -10,799 | 0.01% | 8,600,143 |
| 2017-09-06 | 2017-09-04 | 174.088 | 59,711 | -8,042 | 0.01% | 10,394,969 |
| 2017-08-30 | 2017-08-28 | 175.394 | 67,753 | +3,676 | 0.01% | 11,883,447 |
| 2017-08-29 | 2017-08-25 | 181.052 | 64,077 | +5,744 | 0.01% | 11,601,239 |
| 2017-08-28 | 2017-08-24 | 178.440 | 58,333 | +9,880 | 0.01% | 10,408,953 |
| 2017-08-25 | 2017-08-22 | 178.440 | 48,453 | +5,055 | 0.01% | 8,645,963 |
| 2017-08-24 | 2017-08-21 | 174.523 | 43,398 | +3,447 | 0.01% | 7,573,959 |
| 2017-08-22 | 2017-08-18 | 174.523 | 39,951 | +4,365 | 0.01% | 6,972,377 |
| 2017-08-17 | 2017-08-15 | 180.181 | 35,586 | +3,217 | 0.01% | 6,411,924 |
| 2017-08-15 | 2017-08-11 | 174.958 | 32,369 | -1,149 | 0.01% | 5,663,230 |
| 2017-08-14 | 2017-08-10 | 186.274 | 33,518 | -1,838 | 0.01% | 6,243,538 |
| 2017-08-11 | 2017-08-09 | 183.228 | 35,356 | +1,838 | 0.01% | 6,478,196 |
| 2017-08-10 | 2017-08-08 | 181.052 | 33,518 | -1,148 | 0.01% | 6,068,485 |
| 2017-08-09 | 2017-08-07 | 184.533 | 34,666 | +6,893 | 0.01% | 6,397,031 |
| 2017-08-02 | 2017-07-31 | 172.173 | 27,773 | +229 | 0.00% | 4,781,762 |
| 2017-07-27 | 2017-07-25 | 156.505 | 27,544 | -6,203 | 0.00% | 4,310,777 |
| 2017-07-26 | 2017-07-24 | 158.420 | 33,747 | -6,204 | 0.01% | 5,346,203 |
| 2017-07-25 | 2017-07-21 | 146.060 | 39,951 | +3,217 | 0.01% | 5,835,237 |
| 2017-07-19 | 2017-07-17 | 146.582 | 36,734 | +2,987 | 0.01% | 5,384,547 |
| 2017-07-13 | 2017-07-11 | 133.177 | 33,747 | +229 | 0.01% | 4,494,335 |
| 2017-07-11 | 2017-07-07 | 130.044 | 33,518 | +230 | 0.01% | 4,358,806 |
| 2017-07-07 | 2017-07-05 | 124.473 | 33,288 | +230 | 0.01% | 4,143,455 |
| 2017-06-29 | 2017-06-27 | 122.906 | 33,058 | -21,369 | 0.01% | 4,063,031 |
| 2017-06-28 | 2017-06-26 | 122.906 | 54,427 | -3,446 | 0.01% | 6,689,412 |
| 2017-06-26 | 2017-06-22 | 125.692 | 57,873 | -2,757 | 0.01% | 7,274,147 |
| 2017-06-21 | 2017-06-19 | 126.040 | 60,630 | -17,233 | 0.01% | 7,641,788 |
| 2017-06-19 | 2017-06-15 | 125.343 | 77,863 | +9,191 | 0.01% | 9,759,611 |
| 2017-06-16 | 2017-06-14 | 126.736 | 68,672 | -5,744 | 0.01% | 8,703,219 |
| 2017-06-12 | 2017-06-08 | 128.303 | 74,416 | -26,424 | 0.01% | 9,547,786 |
| 2017-06-09 | 2017-06-07 | 124.821 | 100,840 | +2,298 | 0.02% | 12,586,960 |
| 2017-06-08 | 2017-06-06 | 127.781 | 98,542 | -11,029 | 0.02% | 12,591,756 |
| 2017-06-07 | 2017-06-05 | 125.343 | 109,571 | -27,572 | 0.02% | 13,733,998 |
| 2017-06-06 | 2017-06-02 | 126.388 | 137,143 | -18,382 | 0.02% | 17,333,215 |
| 2017-06-05 | 2017-06-01 | 124.995 | 155,525 | +1,149 | 0.03% | 19,439,877 |
| 2017-06-02 | 2017-05-31 | 126.562 | 154,376 | -29,181 | 0.03% | 19,538,133 |
| 2017-05-31 | 2017-05-26 | 122.036 | 183,557 | +9,163 | 0.03% | 22,400,506 |
| 2017-05-29 | 2017-05-25 | 124.299 | 174,394 | -17,692 | 0.03% | 21,676,972 |
| 2017-05-26 | 2017-05-24 | 120.991 | 192,086 | +25,274 | 0.03% | 23,240,709 |
| 2017-05-24 | 2017-05-22 | 126.562 | 166,812 | -31,938 | 0.03% | 21,112,057 |
| 2017-05-23 | 2017-05-19 | 124.473 | 198,750 | -14,705 | 0.03% | 24,738,994 |
| 2017-05-22 | 2017-05-18 | 120.991 | 213,455 | -689 | 0.04% | 25,826,169 |
| 2017-05-17 | 2017-05-15 | 119.250 | 214,144 | -39,061 | 0.04% | 25,536,733 |
| 2017-05-16 | 2017-05-12 | 115.594 | 253,205 | -459 | 0.04% | 29,269,090 |
| 2017-05-15 | 2017-05-11 | 114.724 | 253,664 | +8,042 | 0.04% | 29,101,348 |
| 2017-05-12 | 2017-05-10 | 114.724 | 245,622 | +21,598 | 0.04% | 28,178,738 |
| 2017-05-11 | 2017-05-09 | 113.854 | 224,024 | +29,640 | 0.04% | 25,505,929 |
| 2017-05-10 | 2017-05-08 | 111.765 | 194,384 | +57,672 | 0.03% | 21,725,231 |
| 2017-05-05 | 2017-05-02 | 112.461 | 136,712 | +6,204 | 0.02% | 15,374,748 |
| 2017-05-02 | 2017-04-27 | 113.505 | 130,508 | -690 | 0.02% | 14,813,360 |
| 2017-04-26 | 2017-04-24 | 106.368 | 131,198 | +2,298 | 0.02% | 13,955,239 |
| 2017-04-25 | 2017-04-21 | 107.586 | 128,900 | +14,476 | 0.02% | 13,867,886 |
| 2017-04-24 | 2017-04-20 | 107.760 | 114,424 | -2,298 | 0.02% | 12,330,385 |
| 2017-04-21 | 2017-04-19 | 105.323 | 116,722 | +2,298 | 0.02% | 12,293,540 |
| 2017-04-18 | 2017-04-12 | 108.109 | 114,424 | +689 | 0.02% | 12,370,225 |
| 2017-04-11 | 2017-04-07 | 113.157 | 113,735 | +36,763 | 0.02% | 12,869,935 |
| 2017-03-29 | 2017-03-27 | 117.683 | 76,972 | -3,676 | 0.01% | 9,058,334 |
| 2017-03-24 | 2017-03-22 | 115.246 | 80,648 | +7,582 | 0.01% | 9,294,380 |
| 2017-03-22 | 2017-03-20 | 113.331 | 73,066 | -18,382 | 0.01% | 8,280,664 |
| 2017-03-15 | 2017-03-13 | 114.724 | 91,448 | -2,297 | 0.02% | 10,491,280 |
| 2017-03-14 | 2017-03-10 | 114.376 | 93,745 | -1,379 | 0.02% | 10,722,161 |
| 2017-03-13 | 2017-03-09 | 112.809 | 95,124 | -299 | 0.02% | 10,730,846 |
| 2017-03-10 | 2017-03-08 | 114.028 | 95,423 | -29,869 | 0.02% | 10,880,860 |
| 2017-03-06 | 2017-03-02 | 108.805 | 125,292 | -5,745 | 0.02% | 13,632,397 |
| 2017-02-15 | 2017-02-13 | 108.805 | 131,037 | -10,374 | 0.02% | 14,257,481 |
| 2017-02-14 | 2017-02-10 | 105.846 | 141,411 | +230 | 0.02% | 14,967,719 |
| 2017-02-13 | 2017-02-09 | 104.801 | 141,181 | -689 | 0.02% | 14,795,907 |
| 2017-02-09 | 2017-02-07 | 104.453 | 141,870 | -15,110 | 0.02% | 14,818,719 |
| 2017-01-24 | 2017-01-20 | 99.927 | 156,980 | -37,212 | 0.03% | 15,686,465 |
| 2017-01-23 | 2017-01-19 | 97.489 | 194,192 | -7,353 | 0.03% | 18,931,639 |
| 2017-01-19 | 2017-01-17 | 97.837 | 201,545 | -3,446 | 0.03% | 19,718,651 |
| 2017-01-18 | 2017-01-16 | 95.400 | 204,991 | -10,375 | 0.04% | 19,556,188 |
| 2016-12-08 | 2016-12-06 | 94.530 | 215,366 | -32,167 | 0.04% | 20,358,502 |
| 2016-12-07 | 2016-12-05 | 94.008 | 247,533 | -8,042 | 0.04% | 23,269,965 |
| 2016-12-01 | 2016-11-29 | 91.744 | 255,575 | -26,424 | 0.04% | 23,447,570 |
| 2016-11-30 | 2016-11-28 | 88.785 | 281,999 | +26,424 | 0.05% | 25,037,249 |
| 2016-11-23 | 2016-11-21 | 83.301 | 255,575 | +3,446 | 0.04% | 21,289,682 |
| 2016-11-09 | 2016-11-07 | 84.346 | 252,129 | -5,744 | 0.04% | 21,265,982 |
| 2016-10-26 | 2016-10-24 | 86.870 | 257,873 | -5,859 | 0.04% | 22,401,406 |
| 2016-10-25 | 2016-10-20 | 85.042 | 263,732 | -172 | 0.05% | 22,428,295 |
| 2016-10-24 | 2016-10-19 | 84.694 | 263,904 | -33,466 | 0.05% | 22,351,037 |
| 2016-10-20 | 2016-10-18 | 83.214 | 297,370 | -5,629 | 0.05% | 24,745,367 |
| 2016-10-18 | 2016-10-14 | 79.558 | 302,999 | +1,757 | 0.05% | 24,106,061 |
| 2016-10-13 | 2016-10-11 | 76.599 | 301,242 | -6,663 | 0.05% | 23,074,753 |
| 2016-10-11 | 2016-10-06 | 76.599 | 307,905 | +5,055 | 0.05% | 23,585,130 |
| 2016-10-06 | 2016-10-04 | 78.876 | 302,850 | +3,730 | 0.05% | 23,887,591 |
| 2016-10-04 | 2016-09-30 | 76.673 | 299,120 | +1,135 | 0.05% | 22,934,350 |
| 2016-09-28 | 2016-09-26 | 75.527 | 297,985 | +6,808 | 0.05% | 22,505,930 |
| 2016-09-27 | 2016-09-23 | 78.347 | 291,177 | +4,539 | 0.05% | 22,812,903 |
| 2016-09-26 | 2016-09-22 | 77.907 | 286,638 | -47,657 | 0.05% | 22,330,979 |
| 2016-09-23 | 2016-09-21 | 77.642 | 334,295 | +8,624 | 0.06% | 25,955,388 |
| 2016-09-19 | 2016-09-14 | 79.493 | 325,671 | +1,134 | 0.06% | 25,888,528 |
| 2016-09-15 | 2016-09-13 | 80.198 | 324,537 | +47,657 | 0.06% | 26,027,194 |
| 2016-09-12 | 2016-09-08 | 83.459 | 276,880 | +2,270 | 0.05% | 23,108,050 |
| 2016-09-09 | 2016-09-07 | 85.486 | 274,610 | -20,198 | 0.05% | 23,475,228 |
| 2016-09-08 | 2016-09-06 | 84.164 | 294,808 | +1,135 | 0.05% | 24,812,148 |
| 2016-09-07 | 2016-09-05 | 83.194 | 293,673 | +1,816 | 0.05% | 24,431,928 |
| 2016-09-06 | 2016-09-02 | 82.401 | 291,857 | -6,809 | 0.05% | 24,049,356 |
| 2016-09-01 | 2016-08-30 | 80.727 | 298,666 | +18,155 | 0.05% | 24,110,321 |
| 2016-08-31 | 2016-08-29 | 78.523 | 280,511 | -9,077 | 0.05% | 22,026,695 |
| 2016-08-30 | 2016-08-26 | 75.968 | 289,588 | -3,404 | 0.05% | 21,999,335 |
| 2016-08-25 | 2016-08-23 | 72.971 | 292,992 | +11,347 | 0.05% | 21,380,007 |
| 2016-08-23 | 2016-08-19 | 78.083 | 281,645 | +1,134 | 0.05% | 21,991,634 |
| 2016-08-17 | 2016-08-15 | 75.615 | 280,511 | +3,405 | 0.05% | 21,210,891 |
| 2016-08-15 | 2016-08-11 | 75.615 | 277,106 | -6,128 | 0.05% | 20,953,422 |
| 2016-08-12 | 2016-08-10 | 75.880 | 283,234 | -1,588 | 0.05% | 21,491,675 |
| 2016-08-11 | 2016-08-09 | 77.554 | 284,822 | +2,269 | 0.05% | 22,089,096 |
| 2016-08-05 | 2016-08-03 | 75.791 | 282,553 | +1,362 | 0.05% | 21,415,100 |
| 2016-08-04 | 2016-08-01 | 80.991 | 281,191 | -4,312 | 0.05% | 22,773,966 |
| 2016-08-01 | 2016-07-28 | 80.815 | 285,503 | -2,043 | 0.05% | 23,072,877 |
| 2016-07-29 | 2016-07-27 | 81.520 | 287,546 | -7,035 | 0.05% | 23,440,712 |
| 2016-07-27 | 2016-07-25 | 79.934 | 294,581 | +2,270 | 0.05% | 23,546,901 |
| 2016-07-22 | 2016-07-20 | 79.493 | 292,311 | +1,588 | 0.05% | 23,236,645 |
| 2016-07-19 | 2016-07-15 | 78.259 | 290,723 | +1,816 | 0.05% | 22,751,713 |
| 2016-07-15 | 2016-07-13 | 79.140 | 288,907 | -65,781 | 0.05% | 22,864,207 |
| 2016-07-14 | 2016-07-12 | 79.757 | 354,688 | -1,361 | 0.06% | 28,288,949 |
| 2016-07-11 | 2016-07-07 | 76.232 | 356,049 | +6,127 | 0.06% | 27,142,360 |
| 2016-07-08 | 2016-07-06 | 72.266 | 349,922 | +1,940 | 0.06% | 25,287,555 |
| 2016-06-29 | 2016-06-27 | 65.745 | 347,982 | +4,539 | 0.06% | 22,877,962 |
| 2016-06-28 | 2016-06-24 | 66.009 | 343,443 | -12,482 | 0.06% | 22,670,350 |
| 2016-06-24 | 2016-06-22 | 69.711 | 355,925 | +1,941 | 0.06% | 24,811,711 |
| 2016-06-14 | 2016-06-10 | 67.948 | 353,984 | -5,231 | 0.06% | 24,052,474 |
| 2016-06-13 | 2016-06-08 | 68.477 | 359,215 | +2,156 | 0.06% | 24,597,854 |
| 2016-06-06 | 2016-06-02 | 66.714 | 357,059 | +1,588 | 0.06% | 23,820,869 |
| 2016-05-30 | 2016-05-26 | 62.836 | 355,471 | +2,724 | 0.06% | 22,336,516 |
| 2016-05-27 | 2016-05-25 | 62.660 | 352,747 | +7,829 | 0.06% | 22,103,175 |
| 2016-05-26 | 2016-05-24 | 62.484 | 344,918 | +11,347 | 0.06% | 21,551,814 |
| 2016-05-25 | 2016-05-23 | 64.335 | 333,571 | -11,347 | 0.06% | 21,460,156 |
| 2016-05-24 | 2016-05-20 | 64.599 | 344,918 | -16,113 | 0.06% | 22,281,353 |
| 2016-05-19 | 2016-05-17 | 66.450 | 361,031 | -6,808 | 0.06% | 23,990,405 |
| 2016-05-18 | 2016-05-16 | 63.013 | 367,839 | +5,674 | 0.06% | 23,178,512 |
| 2016-05-16 | 2016-05-12 | 66.890 | 362,165 | -3,858 | 0.06% | 24,225,346 |
| 2016-05-13 | 2016-05-11 | 66.009 | 366,023 | +3,982 | 0.06% | 24,160,834 |
| 2016-05-10 | 2016-05-06 | 64.687 | 362,041 | +2,270 | 0.06% | 23,419,388 |
| 2016-05-09 | 2016-05-05 | 66.538 | 359,771 | +4,539 | 0.06% | 23,938,385 |
| 2016-05-06 | 2016-05-04 | 68.477 | 355,232 | +2,496 | 0.06% | 24,325,111 |
| 2016-05-05 | 2016-05-03 | 65.216 | 352,736 | -2,156 | 0.06% | 23,003,994 |
| 2016-04-29 | 2016-04-27 | 69.094 | 354,892 | +2,156 | 0.06% | 24,520,765 |
| 2016-04-28 | 2016-04-26 | 70.416 | 352,736 | +7,489 | 0.06% | 24,838,096 |
| 2016-04-20 | 2016-04-18 | 70.063 | 345,247 | -1,713 | 0.06% | 24,189,048 |
| 2016-04-15 | 2016-04-13 | 70.680 | 346,960 | +6,025 | 0.06% | 24,523,108 |
| 2016-04-12 | 2016-04-08 | 61.867 | 340,935 | +5,673 | 0.06% | 21,092,615 |
| 2016-04-05 | 2016-03-31 | 70.768 | 335,262 | -18,155 | 0.06% | 23,725,841 |
| 2016-04-01 | 2016-03-30 | 71.473 | 353,417 | -5,673 | 0.06% | 25,259,807 |
| 2016-03-29 | 2016-03-23 | 65.040 | 359,090 | -3,404 | 0.06% | 23,355,083 |
| 2016-03-24 | 2016-03-22 | 64.335 | 362,494 | -7,035 | 0.06% | 23,320,906 |
| 2016-03-21 | 2016-03-17 | 62.043 | 369,529 | +18,155 | 0.06% | 22,926,772 |
| 2016-03-15 | 2016-03-11 | 61.691 | 351,374 | -1,816 | 0.06% | 21,676,512 |
| 2016-03-10 | 2016-03-08 | 64.423 | 353,190 | -9,077 | 0.06% | 22,753,463 |
| 2016-02-25 | 2016-02-23 | 59.752 | 362,267 | -9,078 | 0.06% | 21,646,127 |
| 2016-02-22 | 2016-02-18 | 60.104 | 371,345 | +9,078 | 0.06% | 22,319,460 |
| 2016-02-19 | 2016-02-17 | 56.579 | 362,267 | -48,366 | 0.06% | 20,496,775 |
| 2016-02-18 | 2016-02-16 | 58.959 | 410,633 | +5,220 | 0.07% | 24,210,385 |
| 2016-02-03 | 2016-02-01 | 60.633 | 405,413 | -8,624 | 0.07% | 24,581,470 |
| 2016-01-29 | 2016-01-27 | 66.538 | 414,037 | +4,539 | 0.07% | 27,549,127 |
| 2016-01-22 | 2016-01-20 | 68.300 | 409,498 | +1,362 | 0.07% | 27,968,889 |
| 2016-01-21 | 2016-01-19 | 72.090 | 408,136 | +13,843 | 0.07% | 29,422,525 |
| 2016-01-15 | 2016-01-13 | 71.297 | 394,293 | +9,078 | 0.07% | 28,111,843 |
| 2016-01-12 | 2016-01-08 | 76.496 | 385,215 | -6,809 | 0.07% | 29,467,592 |
| 2016-01-08 | 2016-01-06 | 78.700 | 392,024 | -21,332 | 0.07% | 30,852,179 |
| 2016-01-05 | 2015-12-31 | 85.926 | 413,356 | +4,539 | 0.07% | 35,518,171 |
| 2015-12-21 | 2015-12-17 | 92.712 | 408,817 | +1,815 | 0.07% | 37,902,375 |
| 2015-12-18 | 2015-12-16 | 92.889 | 407,002 | +51,232 | 0.07% | 37,805,840 |
| 2015-12-17 | 2015-12-15 | 90.773 | 355,770 | +27,641 | 0.06% | 32,294,479 |
| 2015-12-09 | 2015-12-07 | 90.950 | 328,129 | +58,033 | 0.06% | 29,843,245 |
| 2015-12-08 | 2015-12-04 | 90.245 | 270,096 | +36,554 | 0.05% | 24,374,732 |
| 2015-11-30 | 2015-11-26 | 90.773 | 233,542 | -14,524 | 0.04% | 21,199,419 |
| 2015-11-25 | 2015-11-23 | 94.122 | 248,066 | +14,524 | 0.04% | 23,348,567 |
| 2015-11-16 | 2015-11-12 | 93.417 | 233,542 | +6,808 | 0.04% | 21,816,878 |
| 2015-11-05 | 2015-11-03 | 91.126 | 226,734 | -28,367 | 0.04% | 20,661,361 |
| 2015-11-02 | 2015-10-29 | 92.360 | 255,101 | +6,808 | 0.04% | 23,561,079 |
| 2015-10-20 | 2015-10-16 | 92.360 | 248,293 | +3,404 | 0.04% | 22,932,294 |
| 2015-10-19 | 2015-10-15 | 92.184 | 244,889 | +21,332 | 0.04% | 22,574,737 |
| 2015-10-12 | 2015-10-08 | 91.177 | 223,557 | +2,286 | 0.04% | 20,383,212 |
| 2015-10-09 | 2015-10-07 | 91.177 | 221,271 | -450 | 0.04% | 20,174,782 |
| 2015-10-07 | 2015-10-05 | 85.033 | 221,721 | -13,477 | 0.04% | 18,853,613 |
| 2015-10-05 | 2015-09-30 | 81.560 | 235,198 | +13,477 | 0.04% | 19,182,866 |
| 2015-09-22 | 2015-09-18 | 87.259 | 221,721 | +4,493 | 0.04% | 19,347,164 |
| 2015-09-10 | 2015-09-08 | 81.204 | 217,228 | +28,077 | 0.04% | 17,639,856 |
| 2015-09-08 | 2015-09-04 | 72.657 | 189,151 | +5,166 | 0.03% | 13,743,052 |
| 2015-09-04 | 2015-09-01 | 78.355 | 183,985 | -3,818 | 0.03% | 14,416,156 |
| 2015-09-02 | 2015-08-31 | 83.341 | 187,803 | -5,616 | 0.03% | 15,651,745 |
| 2015-09-01 | 2015-08-28 | 83.252 | 193,419 | +3,819 | 0.03% | 16,102,568 |
| 2015-08-26 | 2015-08-24 | 74.170 | 189,600 | -18,194 | 0.03% | 14,062,668 |
| 2015-08-21 | 2015-08-19 | 87.259 | 207,794 | +31,446 | 0.04% | 18,131,907 |
| 2015-08-17 | 2015-08-13 | 91.533 | 176,348 | -2,695 | 0.03% | 16,141,655 |
| 2015-08-07 | 2015-08-05 | 94.204 | 179,043 | -3,145 | 0.03% | 16,866,595 |
| 2015-08-03 | 2015-07-30 | 92.245 | 182,188 | +2,920 | 0.03% | 16,805,983 |
| 2015-07-29 | 2015-07-27 | 89.752 | 179,268 | +1,123 | 0.03% | 16,089,691 |
| 2015-07-24 | 2015-07-22 | 97.410 | 178,145 | -22,461 | 0.03% | 17,353,032 |
| 2015-07-23 | 2015-07-21 | 98.478 | 200,606 | -23,585 | 0.04% | 19,755,292 |
| 2015-07-22 | 2015-07-20 | 98.300 | 224,191 | -22,911 | 0.04% | 22,037,973 |
| 2015-07-21 | 2015-07-17 | 98.478 | 247,102 | +5,615 | 0.04% | 24,334,128 |
| 2015-07-20 | 2015-07-16 | 96.341 | 241,487 | +3,369 | 0.04% | 23,265,126 |
| 2015-07-17 | 2015-07-15 | 92.601 | 238,118 | +65,140 | 0.04% | 22,050,070 |
| 2015-07-16 | 2015-07-14 | 91.533 | 172,978 | -2,920 | 0.03% | 15,833,189 |
| 2015-07-14 | 2015-07-10 | 101.684 | 175,898 | -1,123 | 0.03% | 17,885,925 |
| 2015-07-10 | 2015-07-08 | 90.108 | 177,021 | +1,123 | 0.03% | 15,951,066 |
| 2015-07-09 | 2015-07-07 | 103.286 | 175,898 | +4,717 | 0.03% | 18,167,840 |
| 2015-07-08 | 2015-07-06 | 102.574 | 171,181 | +224 | 0.03% | 17,558,703 |
| 2015-07-03 | 2015-06-30 | 107.738 | 170,957 | +40,656 | 0.03% | 18,418,602 |
| 2015-06-23 | 2015-06-19 | 97.232 | 130,301 | +2,920 | 0.02% | 12,669,363 |
| 2015-06-22 | 2015-06-18 | 96.697 | 127,381 | +11,231 | 0.02% | 12,317,395 |
| 2015-06-18 | 2015-06-16 | 97.410 | 116,150 | +7,862 | 0.02% | 11,314,124 |
| 2015-06-17 | 2015-06-15 | 98.300 | 108,288 | +3,369 | 0.02% | 10,644,709 |
| 2015-06-16 | 2015-06-12 | 100.793 | 104,919 | +11,231 | 0.02% | 10,575,112 |
| 2015-06-12 | 2015-06-10 | 102.396 | 93,688 | +1,123 | 0.02% | 9,593,260 |
| 2015-06-09 | 2015-06-05 | 100.793 | 92,565 | +8,985 | 0.02% | 9,329,914 |
| 2015-06-08 | 2015-06-04 | 105.601 | 83,580 | -16,622 | 0.01% | 8,826,153 |
| 2015-06-02 | 2015-05-29 | 107.738 | 100,202 | +674 | 0.02% | 10,795,584 |
| 2015-06-01 | 2015-05-28 | 105.601 | 99,528 | +16,622 | 0.02% | 10,510,282 |
| 2015-05-29 | 2015-05-27 | 107.916 | 82,906 | +12,354 | 0.01% | 8,946,908 |
| 2015-05-28 | 2015-05-26 | 110.587 | 70,552 | +1,123 | 0.01% | 7,802,168 |
| 2015-05-27 | 2015-05-22 | 112.190 | 69,429 | +5,615 | 0.01% | 7,789,254 |
| 2015-05-26 | 2015-05-21 | 112.903 | 63,814 | -7,412 | 0.01% | 7,204,762 |
| 2015-05-22 | 2015-05-20 | 114.505 | 71,226 | -8,760 | 0.01% | 8,155,750 |
| 2015-05-21 | 2015-05-19 | 117.533 | 79,986 | +35,939 | 0.01% | 9,400,962 |
| 2015-05-11 | 2015-05-07 | 113.971 | 44,047 | -22,462 | 0.01% | 5,020,081 |
| 2015-05-08 | 2015-05-06 | 118.423 | 66,509 | +5,615 | 0.01% | 7,876,195 |
| 2015-04-29 | 2015-04-27 | 133.738 | 60,894 | +6,290 | 0.01% | 8,143,833 |
| 2015-04-24 | 2015-04-22 | 136.943 | 54,604 | -11,231 | 0.01% | 7,477,651 |
| 2015-04-23 | 2015-04-21 | 131.957 | 65,835 | +1,123 | 0.01% | 8,687,392 |
| 2015-04-20 | 2015-04-16 | 141.217 | 64,712 | +5,166 | 0.01% | 9,138,447 |
| 2015-04-14 | 2015-04-10 | 150.655 | 59,546 | -674 | 0.01% | 8,970,928 |
| 2015-04-10 | 2015-04-08 | 139.436 | 60,220 | -1,123 | 0.01% | 8,396,860 |
| 2015-04-09 | 2015-04-02 | 137.299 | 61,343 | -5,637 | 0.01% | 8,422,360 |
| 2015-04-01 | 2015-03-30 | 132.491 | 66,980 | -7,862 | 0.01% | 8,874,267 |
| 2015-03-31 | 2015-03-27 | 129.998 | 74,842 | +5,615 | 0.01% | 9,729,323 |
| 2015-03-27 | 2015-03-25 | 128.217 | 69,227 | +5,616 | 0.01% | 8,876,104 |
| 2015-03-26 | 2015-03-24 | 126.615 | 63,611 | +2,920 | 0.01% | 8,054,085 |
| 2015-03-10 | 2015-03-06 | 133.738 | 60,691 | -6,739 | 0.01% | 8,116,684 |
| 2015-02-27 | 2015-02-25 | 135.341 | 67,430 | -15,948 | 0.01% | 9,126,014 |
| 2015-02-26 | 2015-02-24 | 135.875 | 83,378 | -7,187 | 0.01% | 11,328,969 |
| 2015-02-17 | 2015-02-13 | 131.779 | 90,565 | -2,340 | 0.02% | 11,934,563 |
| 2015-02-16 | 2015-02-12 | 130.532 | 92,905 | -17,071 | 0.02% | 12,127,114 |
| 2015-01-29 | 2015-01-27 | 124.656 | 109,976 | -898 | 0.02% | 13,709,144 |
| 2015-01-27 | 2015-01-23 | 128.930 | 110,874 | -674 | 0.02% | 14,294,951 |
| 2015-01-26 | 2015-01-22 | 126.080 | 111,548 | +22,462 | 0.02% | 14,064,019 |
| 2015-01-23 | 2015-01-21 | 126.793 | 89,086 | -9,153 | 0.02% | 11,295,458 |
| 2015-01-22 | 2015-01-20 | 120.026 | 98,239 | -1,123 | 0.02% | 11,791,206 |
| 2015-01-21 | 2015-01-19 | 117.176 | 99,362 | -6,964 | 0.02% | 11,642,885 |
| 2015-01-20 | 2015-01-16 | 119.491 | 106,326 | -449 | 0.02% | 12,705,050 |
| 2015-01-19 | 2015-01-15 | 123.765 | 106,775 | -12,944 | 0.02% | 13,215,049 |
| 2015-01-16 | 2015-01-14 | 123.587 | 119,719 | -13,470 | 0.02% | 14,795,749 |
| 2015-01-14 | 2015-01-12 | 121.985 | 133,189 | +225 | 0.02% | 16,247,005 |
| 2015-01-13 | 2015-01-09 | 117.889 | 132,964 | +224 | 0.02% | 15,674,960 |
| 2015-01-12 | 2015-01-08 | 120.916 | 132,740 | -1,441 | 0.02% | 16,050,404 |
| 2015-01-08 | 2015-01-06 | 111.122 | 134,181 | -1,347 | 0.02% | 14,910,424 |
| 2015-01-06 | 2015-01-02 | 109.341 | 135,528 | -6,739 | 0.02% | 14,818,758 |
| 2015-01-05 | 2014-12-31 | 110.944 | 142,267 | -5,615 | 0.03% | 15,783,620 |
| 2015-01-02 | 2014-12-29 | 111.300 | 147,882 | -4,264 | 0.03% | 16,459,238 |
| 2014-12-30 | 2014-12-24 | 109.519 | 152,146 | +1,572 | 0.03% | 16,662,879 |
| 2014-12-23 | 2014-12-19 | 108.985 | 150,574 | -4,179 | 0.03% | 16,410,273 |
| 2014-12-22 | 2014-12-18 | 109.163 | 154,753 | +6,739 | 0.03% | 16,893,279 |
| 2014-12-11 | 2014-12-09 | 118.067 | 148,014 | -1,348 | 0.03% | 17,475,545 |
| 2014-12-09 | 2014-12-05 | 115.218 | 149,362 | -8,985 | 0.03% | 17,209,125 |
| 2014-12-08 | 2014-12-04 | 109.875 | 158,347 | +6,065 | 0.03% | 17,398,403 |
| 2014-12-05 | 2014-12-03 | 111.656 | 152,282 | -14,316 | 0.03% | 17,003,194 |
| 2014-12-04 | 2014-12-02 | 114.683 | 166,598 | +10,108 | 0.03% | 19,106,012 |
| 2014-12-02 | 2014-11-28 | 117.711 | 156,490 | +3,369 | 0.03% | 18,420,544 |
| 2014-12-01 | 2014-11-27 | 118.067 | 153,121 | +3,369 | 0.03% | 18,078,512 |
| 2014-11-26 | 2014-11-24 | 116.108 | 149,752 | +4,942 | 0.03% | 17,387,399 |
| 2014-11-21 | 2014-11-19 | 112.012 | 144,810 | -13,477 | 0.03% | 16,220,476 |
| 2014-11-20 | 2014-11-18 | 108.272 | 158,287 | -4,493 | 0.03% | 17,138,122 |
| 2014-11-19 | 2014-11-17 | 108.272 | 162,780 | +16,847 | 0.03% | 17,624,590 |
| 2014-11-18 | 2014-11-14 | 111.300 | 145,933 | -6,739 | 0.03% | 16,242,315 |
| 2014-11-14 | 2014-11-12 | 108.094 | 152,672 | +6,739 | 0.03% | 16,502,984 |
| 2014-11-12 | 2014-11-10 | 109.875 | 145,933 | +2,246 | 0.03% | 16,034,413 |
| 2014-11-11 | 2014-11-07 | 108.629 | 143,687 | +3,818 | 0.03% | 15,608,519 |
| 2014-11-10 | 2014-11-06 | 110.944 | 139,869 | +8,985 | 0.02% | 15,517,577 |
| 2014-11-07 | 2014-11-05 | 117.176 | 130,884 | +449 | 0.02% | 15,336,521 |
| 2014-11-06 | 2014-11-04 | 120.560 | 130,435 | -7,861 | 0.02% | 15,725,237 |
| 2014-11-05 | 2014-11-03 | 115.752 | 138,296 | +5,615 | 0.02% | 16,008,011 |
| 2014-11-04 | 2014-10-31 | 119.313 | 132,681 | +449 | 0.02% | 15,830,620 |
| 2014-11-03 | 2014-10-30 | 117.711 | 132,232 | -1,797 | 0.02% | 15,565,118 |
| 2014-10-31 | 2014-10-29 | 115.574 | 134,029 | +4,493 | 0.02% | 15,490,230 |
| 2014-10-29 | 2014-10-27 | 114.505 | 129,536 | +1,123 | 0.02% | 14,832,551 |
| 2014-10-22 | 2014-10-20 | 118.423 | 128,413 | -3,369 | 0.02% | 15,207,052 |
| 2014-10-16 | 2014-10-14 | 113.081 | 131,782 | -225 | 0.02% | 14,901,988 |
| 2014-10-15 | 2014-10-13 | 113.971 | 132,007 | +16,846 | 0.02% | 15,044,970 |
| 2014-10-14 | 2014-10-10 | 118.520 | 115,161 | +2,247 | 0.02% | 13,648,912 |
| 2014-10-13 | 2014-10-09 | 122.651 | 112,914 | +941 | 0.02% | 13,848,960 |
| 2014-10-10 | 2014-10-08 | 122.291 | 111,973 | -4,678 | 0.02% | 13,693,331 |
| 2014-10-08 | 2014-10-06 | 124.805 | 116,651 | +5,569 | 0.02% | 14,558,678 |
| 2014-10-07 | 2014-10-03 | 122.471 | 111,082 | +12,251 | 0.02% | 13,604,317 |
| 2014-10-06 | 2014-09-30 | 121.753 | 98,831 | +2,227 | 0.02% | 12,032,935 |
| 2014-10-03 | 2014-09-29 | 124.446 | 96,604 | +1,782 | 0.02% | 12,022,008 |
| 2014-09-19 | 2014-09-17 | 125.524 | 94,822 | -7,796 | 0.02% | 11,902,412 |
| 2014-09-18 | 2014-09-16 | 121.753 | 102,618 | +1,114 | 0.02% | 12,494,012 |
| 2014-09-16 | 2014-09-12 | 123.728 | 101,504 | +2,450 | 0.02% | 12,558,884 |
| 2014-09-15 | 2014-09-11 | 123.908 | 99,054 | +1,782 | 0.02% | 12,273,538 |
| 2014-09-11 | 2014-09-08 | 129.115 | 97,272 | -223 | 0.02% | 12,559,299 |
| 2014-09-10 | 2014-09-05 | 126.601 | 97,495 | +7,573 | 0.02% | 12,342,983 |
| 2014-09-04 | 2014-09-02 | 123.908 | 89,922 | +6,906 | 0.02% | 11,142,015 |
| 2014-09-02 | 2014-08-29 | 128.936 | 83,016 | +4,455 | 0.01% | 10,703,725 |
| 2014-09-01 | 2014-08-28 | 125.883 | 78,561 | +7,796 | 0.01% | 9,889,486 |
| 2014-08-29 | 2014-08-27 | 126.062 | 70,765 | +11,137 | 0.01% | 8,920,810 |
| 2014-08-28 | 2014-08-26 | 126.422 | 59,628 | +2,673 | 0.01% | 7,538,268 |
| 2014-08-27 | 2014-08-25 | 126.242 | 56,955 | +445 | 0.01% | 7,190,115 |
| 2014-08-26 | 2014-08-22 | 126.062 | 56,510 | +2,896 | 0.01% | 7,123,790 |
| 2014-08-22 | 2014-08-20 | 130.372 | 53,614 | +3,341 | 0.01% | 6,989,780 |
| 2014-08-19 | 2014-08-15 | 124.267 | 50,273 | +5,569 | 0.01% | 6,247,260 |
| 2014-08-12 | 2014-08-08 | 126.242 | 44,704 | +1,114 | 0.01% | 5,643,524 |
| 2014-08-06 | 2014-08-04 | 129.295 | 43,590 | +3,341 | 0.01% | 5,635,962 |
| 2014-08-05 | 2014-08-01 | 127.499 | 40,249 | +1,114 | 0.01% | 5,131,710 |
| 2014-08-04 | 2014-07-31 | 130.552 | 39,135 | +21,161 | 0.01% | 5,109,147 |
| 2014-07-24 | 2014-07-22 | 131.091 | 17,974 | -669 | 0.00% | 2,356,222 |
| 2014-07-10 | 2014-07-08 | 140.069 | 18,643 | -3,539 | 0.00% | 2,611,314 |
| 2014-07-07 | 2014-07-03 | 135.580 | 22,182 | -4,232 | 0.00% | 3,007,436 |
| 2014-06-30 | 2014-06-26 | 128.756 | 26,414 | +1,559 | 0.00% | 3,400,964 |
| 2014-06-25 | 2014-06-23 | 117.443 | 24,855 | +223 | 0.00% | 2,919,041 |
| 2014-06-17 | 2014-06-13 | 118.700 | 24,632 | +7,796 | 0.00% | 2,923,814 |
| 2014-06-11 | 2014-06-09 | 114.929 | 16,836 | -3,540 | 0.00% | 1,934,940 |
| 2014-06-10 | 2014-06-06 | 112.415 | 20,376 | +2,228 | 0.00% | 2,290,561 |
| 2014-05-27 | 2014-05-23 | 113.133 | 18,148 | +2,005 | 0.00% | 2,053,137 |
| 2014-05-22 | 2014-05-20 | 110.619 | 16,143 | -10,692 | 0.00% | 1,785,721 |
| 2014-05-13 | 2014-05-09 | 109.003 | 26,835 | -3,186 | 0.00% | 2,925,088 |
| 2014-05-07 | 2014-05-02 | 106.130 | 30,021 | +10,692 | 0.01% | 3,186,114 |
| 2014-04-17 | 2014-04-15 | 109.721 | 19,329 | -4,455 | 0.00% | 2,120,798 |
| 2014-04-15 | 2014-04-11 | 114.749 | 23,784 | +668 | 0.00% | 2,729,194 |
| 2014-04-11 | 2014-04-09 | 114.929 | 23,116 | -4,070 | 0.00% | 2,656,693 |
| 2014-04-07 | 2014-04-03 | 107.746 | 27,186 | +4,455 | 0.00% | 2,929,174 |
| 2014-03-11 | 2014-03-07 | 100.383 | 22,731 | -3,539 | 0.00% | 2,281,808 |
| 2014-02-11 | 2014-02-07 | 107.566 | 26,270 | -4,699 | 0.00% | 2,825,762 |
| 2014-01-13 | 2014-01-09 | 106.668 | 30,969 | -3,540 | 0.01% | 3,303,409 |
| 2013-12-11 | 2013-12-09 | 118.700 | 34,509 | -3,716 | 0.01% | 4,096,213 |
| 2013-11-19 | 2013-11-15 | 121.393 | 38,225 | -2,005 | 0.01% | 4,640,266 |
| 2013-11-18 | 2013-11-14 | 119.957 | 40,230 | -1,114 | 0.01% | 4,825,865 |
| 2013-11-12 | 2013-11-08 | 122.830 | 41,344 | -3,716 | 0.01% | 5,078,287 |
| 2013-10-31 | 2013-10-29 | 119.059 | 45,060 | +2,005 | 0.01% | 5,364,798 |
| 2013-10-30 | 2013-10-28 | 121.573 | 43,055 | -1,337 | 0.01% | 5,234,328 |
| 2013-10-25 | 2013-10-23 | 124.446 | 44,392 | -1,336 | 0.01% | 5,524,419 |
| 2013-10-24 | 2013-10-22 | 119.239 | 45,728 | +1,336 | 0.01% | 5,452,541 |
| 2013-10-23 | 2013-10-21 | 119.239 | 44,392 | -2,896 | 0.01% | 5,293,239 |
| 2013-10-16 | 2013-10-11 | 111.158 | 47,288 | -3,341 | 0.01% | 5,256,423 |
| 2013-10-15 | 2013-10-10 | 109.908 | 50,629 | +17,263 | 0.01% | 5,564,536 |
| 2013-10-11 | 2013-10-09 | 110.632 | 33,366 | -3,235 | 0.01% | 3,691,359 |
| 2013-10-10 | 2013-10-08 | 109.184 | 36,601 | +1,104 | 0.01% | 3,996,236 |
| 2013-09-12 | 2013-09-10 | 103.027 | 35,497 | -42 | 0.01% | 3,657,167 |
| 2013-09-11 | 2013-09-09 | 105.200 | 35,539 | -25,114 | 0.01% | 3,738,714 |
| 2013-09-06 | 2013-09-04 | 102.303 | 60,653 | +21,429 | 0.01% | 6,204,998 |
| 2013-09-02 | 2013-08-29 | 102.122 | 39,224 | -22,092 | 0.01% | 4,005,640 |
| 2013-08-29 | 2013-08-27 | 99.768 | 61,316 | -6,406 | 0.01% | 6,117,392 |
| 2013-08-28 | 2013-08-26 | 100.674 | 67,722 | +22,091 | 0.01% | 6,817,819 |
| 2013-08-26 | 2013-08-22 | 100.311 | 45,631 | -23,196 | 0.01% | 4,577,313 |
| 2013-08-23 | 2013-08-21 | 97.595 | 68,827 | +23,196 | 0.01% | 6,717,203 |
| 2013-08-19 | 2013-08-15 | 103.209 | 45,631 | -284,976 | 0.01% | 4,709,510 |
| 2013-08-15 | 2013-08-12 | 95.242 | 330,607 | -44,845 | 0.06% | 31,487,535 |
| 2013-08-13 | 2013-08-09 | 94.698 | 375,452 | -26,128 | 0.07% | 35,554,698 |
| 2013-08-09 | 2013-08-07 | 91.258 | 401,580 | -7,732 | 0.07% | 36,647,427 |
| 2013-08-07 | 2013-08-05 | 89.266 | 409,312 | -5,523 | 0.07% | 36,537,790 |
| 2013-08-06 | 2013-08-02 | 90.715 | 414,835 | -15,022 | 0.07% | 37,631,714 |
| 2013-08-05 | 2013-08-01 | 88.361 | 429,857 | -10,825 | 0.08% | 37,982,601 |
| 2013-07-25 | 2013-07-23 | 85.373 | 440,682 | -83,725 | 0.08% | 37,622,520 |
| 2013-07-24 | 2013-07-22 | 82.929 | 524,407 | -6,407 | 0.09% | 43,488,541 |
| 2013-07-22 | 2013-07-18 | 82.386 | 530,814 | +5,302 | 0.10% | 43,731,527 |
| 2013-07-19 | 2013-07-17 | 82.386 | 525,512 | -21,428 | 0.09% | 43,294,718 |
| 2013-07-18 | 2013-07-16 | 82.386 | 546,940 | -7,069 | 0.10% | 45,060,080 |
| 2013-07-16 | 2013-07-12 | 80.575 | 554,009 | -21,208 | 0.10% | 44,639,334 |
| 2013-07-15 | 2013-07-11 | 80.213 | 575,217 | -23,216 | 0.10% | 46,139,865 |
| 2013-07-10 | 2013-07-08 | 76.682 | 598,433 | +3,313 | 0.11% | 45,889,130 |
| 2013-07-08 | 2013-07-04 | 73.966 | 595,120 | -300 | 0.11% | 44,018,728 |
| 2013-07-04 | 2013-07-02 | 78.674 | 595,420 | -1,104 | 0.11% | 46,844,011 |
| 2013-06-26 | 2013-06-24 | 74.871 | 596,524 | -36,851 | 0.11% | 44,662,632 |
| 2013-06-25 | 2013-06-21 | 75.415 | 633,375 | +34,241 | 0.11% | 47,765,772 |
| 2013-06-24 | 2013-06-20 | 76.320 | 599,134 | +5,523 | 0.11% | 45,725,917 |
| 2013-06-21 | 2013-06-19 | 77.950 | 593,611 | +57,437 | 0.11% | 46,271,755 |
| 2013-06-20 | 2013-06-18 | 79.398 | 536,174 | -7,732 | 0.10% | 42,571,233 |
| 2013-06-19 | 2013-06-17 | 78.493 | 543,906 | -16,568 | 0.10% | 42,692,720 |
| 2013-06-17 | 2013-06-13 | 75.053 | 560,474 | -60,288 | 0.10% | 42,064,999 |
| 2013-06-14 | 2013-06-11 | 76.139 | 620,762 | +23,195 | 0.11% | 47,264,166 |
| 2013-06-13 | 2013-06-10 | 78.131 | 597,567 | +15,464 | 0.11% | 46,688,324 |
| 2013-06-06 | 2013-06-04 | 81.390 | 582,103 | +13,697 | 0.10% | 47,377,311 |
| 2013-06-05 | 2013-06-03 | 79.489 | 568,406 | +2,872 | 0.10% | 45,181,854 |
| 2013-06-03 | 2013-05-30 | 80.485 | 565,534 | +20,765 | 0.10% | 45,516,762 |
| 2013-05-31 | 2013-05-29 | 79.851 | 544,769 | +22,091 | 0.10% | 43,500,260 |
| 2013-05-27 | 2013-05-23 | 80.485 | 522,678 | +18,557 | 0.09% | 42,067,516 |
| 2013-05-24 | 2013-05-22 | 83.653 | 504,121 | +22,533 | 0.09% | 42,171,364 |
| 2013-05-16 | 2013-05-14 | 84.287 | 481,588 | +45,508 | 0.09% | 40,591,605 |
| 2013-05-15 | 2013-05-13 | 84.106 | 436,080 | +7,732 | 0.08% | 36,676,912 |
| 2013-05-14 | 2013-05-10 | 89.085 | 428,348 | +9,941 | 0.08% | 38,159,504 |
| 2013-05-13 | 2013-05-09 | 89.447 | 418,407 | +12,371 | 0.08% | 37,425,427 |
| 2013-05-10 | 2013-05-08 | 90.262 | 406,036 | -5,523 | 0.07% | 36,649,713 |
| 2013-05-03 | 2013-04-30 | 86.007 | 411,559 | +2,872 | 0.07% | 35,397,011 |
| 2013-05-02 | 2013-04-29 | 86.279 | 408,687 | +4,418 | 0.07% | 35,260,999 |
| 2013-04-30 | 2013-04-26 | 88.089 | 404,269 | +2,209 | 0.07% | 35,611,819 |
| 2013-04-26 | 2013-04-24 | 87.727 | 402,060 | +2,651 | 0.07% | 35,271,630 |
| 2013-04-25 | 2013-04-23 | 86.369 | 399,409 | +2,872 | 0.07% | 34,496,664 |
| 2013-04-24 | 2013-04-22 | 89.266 | 396,537 | -13,034 | 0.07% | 35,397,412 |
| 2013-04-23 | 2013-04-19 | 87.365 | 409,571 | -5,522 | 0.07% | 35,782,229 |
| 2013-04-22 | 2013-04-18 | 82.838 | 415,093 | +3,976 | 0.07% | 34,385,662 |
| 2013-04-19 | 2013-04-17 | 83.744 | 411,117 | +3,755 | 0.07% | 34,428,496 |
| 2013-04-16 | 2013-04-12 | 85.645 | 407,362 | +14,139 | 0.07% | 34,888,519 |
| 2013-04-15 | 2013-04-11 | 84.287 | 393,223 | +7,290 | 0.07% | 33,143,585 |
| 2013-04-10 | 2013-04-08 | 81.662 | 385,933 | +3,755 | 0.07% | 31,515,873 |
| 2013-04-05 | 2013-04-02 | 81.480 | 382,178 | +12,813 | 0.07% | 31,140,034 |
| 2013-04-03 | 2013-03-28 | 82.567 | 369,365 | +8,395 | 0.07% | 30,497,305 |
| 2013-03-28 | 2013-03-26 | 92.707 | 360,970 | +5,965 | 0.07% | 33,464,316 |
| 2013-03-26 | 2013-03-22 | 92.526 | 355,005 | +22,533 | 0.06% | 32,847,041 |
| 2013-03-25 | 2013-03-21 | 95.242 | 332,472 | +2,651 | 0.06% | 31,665,161 |
| 2013-03-18 | 2013-03-14 | 90.715 | 329,821 | +4,639 | 0.06% | 29,919,678 |
| 2013-03-15 | 2013-03-13 | 90.534 | 325,182 | +3,313 | 0.06% | 29,439,971 |
| 2013-03-14 | 2013-03-12 | 96.147 | 321,869 | +1,768 | 0.06% | 30,946,715 |
| 2013-03-04 | 2013-02-28 | 96.871 | 320,101 | +6,406 | 0.06% | 31,008,567 |
| 2013-02-28 | 2013-02-26 | 92.888 | 313,695 | +12,150 | 0.06% | 29,138,409 |
| 2013-02-27 | 2013-02-25 | 95.242 | 301,545 | +11,929 | 0.05% | 28,719,624 |
| 2013-02-26 | 2013-02-22 | 94.879 | 289,616 | +30,486 | 0.05% | 27,478,607 |
| 2013-02-08 | 2013-02-06 | 96.690 | 259,130 | +1,105 | 0.05% | 25,055,313 |
| 2013-02-05 | 2013-02-01 | 93.793 | 258,025 | +8,174 | 0.05% | 24,200,951 |
| 2013-02-01 | 2013-01-30 | 92.888 | 249,851 | +2,209 | 0.05% | 23,208,087 |
| 2013-01-28 | 2013-01-24 | 93.250 | 247,642 | +3,976 | 0.04% | 23,092,578 |
| 2013-01-23 | 2013-01-21 | 94.698 | 243,666 | +2,872 | 0.04% | 23,074,776 |
| 2013-01-22 | 2013-01-18 | 95.423 | 240,794 | +4,197 | 0.04% | 22,977,203 |
| 2013-01-18 | 2013-01-16 | 93.612 | 236,597 | +117,746 | 0.04% | 22,148,313 |
| 2013-01-17 | 2013-01-15 | 93.793 | 118,851 | +118,851 | 0.02% | 11,147,397 |
| 2012-11-05 | 2012-11-01 | 87.094 | 0 | -3,866 | ||
| 2012-10-25 | 2012-10-22 | 83.744 | 3,866 | -14,359 | 0.00% | 323,753 |
| 2012-10-19 | 2012-10-17 | 81.390 | 18,225 | -22,110 | 0.00% | 1,483,331 |
| 2012-10-09 | 2012-10-05 | 82.476 | 40,335 | -3,875 | 0.01% | 3,326,682 |
| 2012-09-21 | 2012-09-19 | 72.065 | 44,210 | -16,568 | 0.01% | 3,185,990 |
| 2012-09-20 | 2012-09-18 | 72.970 | 60,778 | -22,109 | 0.01% | 4,434,987 |
| 2012-09-19 | 2012-09-17 | 73.332 | 82,887 | -71,855 | 0.01% | 6,078,303 |
| 2012-09-10 | 2012-09-06 | 63.736 | 154,742 | -150 | 0.03% | 9,862,607 |
| 2012-08-09 | 2012-08-07 | 67.991 | 154,892 | -3,314 | 0.03% | 10,531,247 |
| 2012-08-02 | 2012-07-31 | 56.946 | 158,206 | +127,129 | 0.03% | 9,009,164 |
| 2012-07-20 | 2012-07-18 | 60.114 | 31,077 | -9,129 | 0.01% | 1,868,177 |
| 2012-07-03 | 2012-06-28 | 60.658 | 40,206 | +5,523 | 0.01% | 2,438,802 |
| 2012-06-15 | 2012-06-13 | 69.439 | 34,683 | +14,359 | 0.01% | 2,408,368 |
| 2012-06-11 | 2012-06-07 | 66.904 | 20,324 | +3,314 | 0.00% | 1,359,767 |
| 2012-05-29 | 2012-05-25 | 65.999 | 17,010 | -5,523 | 0.00% | 1,122,646 |
| 2012-05-17 | 2012-05-15 | 67.991 | 22,533 | +3,314 | 0.00% | 1,532,039 |
| 2012-05-09 | 2012-05-07 | 73.695 | 19,219 | -11,046 | 0.00% | 1,416,335 |
| 2012-05-08 | 2012-05-04 | 75.777 | 30,265 | +16,568 | 0.01% | 2,293,385 |
| 2012-04-18 | 2012-04-16 | 78.312 | 13,697 | -2,871 | 0.00% | 1,072,636 |
| 2012-04-16 | 2012-04-12 | 74.328 | 16,568 | +2,871 | 0.00% | 1,231,471 |
| 2012-03-07 | 2012-03-05 | 78.945 | 13,697 | +3,535 | 0.00% | 1,081,316 |
| 2012-02-21 | 2012-02-17 | 83.291 | 10,162 | +221 | 0.00% | 846,404 |
| 2012-02-16 | 2012-02-14 | 83.653 | 9,941 | +4,418 | 0.00% | 831,597 |
| 2012-02-10 | 2012-02-08 | 79.851 | 5,523 | -8,836 | 0.00% | 441,016 |
| 2012-02-07 | 2012-02-03 | 75.867 | 14,359 | -8,837 | 0.00% | 1,089,379 |
| 2012-01-31 | 2012-01-27 | 76.048 | 23,196 | +8,837 | 0.00% | 1,764,019 |
| 2012-01-26 | 2012-01-19 | 72.427 | 14,359 | +5,081 | 0.00% | 1,039,980 |
| 2012-01-09 | 2012-01-05 | 75.505 | 9,278 | +7,069 | 0.00% | 700,537 |
| 2011-12-13 | 2011-12-09 | 75.777 | 2,209 | +2,209 | 0.00% | 167,391 |
| 2011-10-04 | 2011-09-30 | 55.588 | 0 | -4,860 | ||
| 2011-10-03 | 2011-09-28 | 64.279 | 4,860 | +4,860 | 0.00% | 312,396 |
| 2011-07-15 | 2011-07-13 | 83.110 | 0 | -5,523 | ||
| 2011-04-19 | 2011-04-15 | 70.888 | 5,523 | -7,290 | 0.00% | 391,514 |
| 2011-04-06 | 2011-04-01 | 67.900 | 12,813 | +7,290 | 0.00% | 870,007 |
| 2011-04-01 | 2011-03-30 | 69.530 | 5,523 | -8,836 | 0.00% | 384,014 |
| 2011-03-25 | 2011-03-23 | 60.658 | 14,359 | +11,045 | 0.00% | 870,983 |
| 2011-02-16 | 2011-02-14 | 56.493 | 3,314 | -22,091 | 0.00% | 187,218 |
| 2011-01-11 | 2011-01-07 | 53.234 | 25,405 | +22,091 | 0.00% | 1,352,407 |
| 2010-12-30 | 2010-12-28 | 49.431 | 3,314 | +3,314 | 0.00% | 163,816 |
| 2010-01-28 | 2010-01-26 | 19.284 | 0 | -42,415 | ||
| 2010-01-27 | 2010-01-25 | 19.374 | 42,415 | -1,767 | 0.01% | 821,758 |
| 2010-01-25 | 2010-01-21 | 18.107 | 44,182 | +44,182 | 0.01% | 799,993 |
| 2008-09-23 | 2008-09-19 | 6.156 | 0 | -1,105 | ||
| 2008-07-31 | 2008-07-29 | 8.058 | 1,105 | -91,457 | 0.00% | 8,904 |
| 2008-06-27 | 2008-06-25 | 9.597 | 92,562 | -61,414 | 0.02% | 888,279 |
| 2008-05-28 | 2008-05-26 | 12.222 | 153,976 | -75,551 | 0.04% | 1,881,905 |
| 2008-04-29 | 2008-04-25 | 12.856 | 229,527 | -87,482 | 0.06% | 2,950,754 |
| 2008-04-02 | 2008-03-31 | 11.679 | 317,009 | +33,137 | 0.08% | 3,702,305 |
| 2008-03-27 | 2008-03-25 | 11.498 | 283,872 | -75,552 | 0.07% | 3,263,902 |
| 2008-03-18 | 2008-03-14 | 12.403 | 359,424 | +66,274 | 0.09% | 4,457,984 |
| 2008-03-05 | 2008-03-03 | 14.304 | 293,150 | -295,359 | 0.07% | 4,193,319 |
| 2008-02-27 | 2008-02-25 | 13.399 | 588,509 | -20,324 | 0.15% | 7,885,436 |
| 2008-02-13 | 2008-02-11 | 13.942 | 608,833 | +33,137 | 0.15% | 8,488,477 |
| 2008-02-12 | 2008-02-06 | 14.214 | 575,696 | +11,045 | 0.14% | 8,182,834 |
| 2008-01-31 | 2008-01-29 | 14.485 | 564,651 | +5,081 | 0.14% | 8,179,203 |
| 2008-01-30 | 2008-01-28 | 14.304 | 559,570 | -159,056 | 0.14% | 8,004,282 |
| 2008-01-29 | 2008-01-25 | 14.123 | 718,626 | +22,754 | 0.18% | 10,149,354 |
| 2008-01-28 | 2008-01-24 | 13.761 | 695,872 | +22,091 | 0.17% | 9,575,993 |
| 2008-01-23 | 2008-01-21 | 13.852 | 673,781 | +66,273 | 0.17% | 9,332,996 |
| 2008-01-21 | 2008-01-17 | 14.214 | 607,508 | +66,274 | 0.15% | 8,635,004 |
| 2008-01-02 | 2007-12-27 | 15.753 | 541,234 | -242,561 | 0.13% | 8,525,998 |
| 2007-12-20 | 2007-12-18 | 15.572 | 783,795 | -55,228 | 0.19% | 12,205,113 |
| 2007-12-19 | 2007-12-17 | 15.300 | 839,023 | +55,228 | 0.21% | 12,837,234 |
| 2007-12-03 | 2007-11-29 | 15.572 | 783,795 | -94,772 | 0.19% | 12,205,113 |
| 2007-11-29 | 2007-11-27 | 14.938 | 878,567 | -131,221 | 0.22% | 13,124,106 |
| 2007-11-28 | 2007-11-26 | 15.119 | 1,009,788 | -59,647 | 0.25% | 15,267,135 |
| 2007-11-23 | 2007-11-21 | 14.848 | 1,069,435 | +220,912 | 0.26% | 15,878,487 |
| 2007-11-21 | 2007-11-19 | 15.391 | 848,523 | +110,456 | 0.21% | 13,059,406 |
| 2007-11-19 | 2007-11-15 | 16.296 | 738,067 | +132,547 | 0.18% | 12,027,606 |
| 2007-11-14 | 2007-11-12 | 16.477 | 605,520 | +110,456 | 0.15% | 9,977,248 |
| 2007-11-08 | 2007-11-06 | 18.016 | 495,064 | +89,249 | 0.12% | 8,919,188 |
| 2007-10-31 | 2007-10-29 | 18.650 | 405,815 | -79,528 | 0.10% | 7,568,437 |
| 2007-10-29 | 2007-10-25 | 18.378 | 485,343 | -37,776 | 0.12% | 8,919,812 |
| 2007-10-24 | 2007-10-22 | 18.288 | 523,119 | +83,504 | 0.13% | 9,566,713 |
| 2007-10-18 | 2007-10-16 | 18.741 | 439,615 | +9,279 | 0.11% | 8,238,606 |
| 2007-10-17 | 2007-10-15 | 18.469 | 430,336 | +662 | 0.11% | 7,947,833 |
| 2007-10-16 | 2007-10-12 | 18.650 | 429,674 | +30,044 | 0.11% | 8,013,407 |
| 2007-10-09 | 2007-10-05 | 19.103 | 399,630 | -93,887 | 0.10% | 7,633,987 |
| 2007-10-05 | 2007-10-03 | 18.107 | 493,517 | +132,547 | 0.12% | 8,935,997 |
| 2007-10-03 | 2007-09-28 | 19.374 | 360,970 | -20,324 | 0.09% | 6,993,519 |
| 2007-10-02 | 2007-09-27 | 19.736 | 381,294 | -324,299 | 0.09% | 7,525,361 |
| 2007-09-28 | 2007-09-25 | 17.745 | 705,593 | -15,905 | 0.17% | 12,520,487 |
| 2007-09-27 | 2007-09-24 | 17.473 | 721,498 | +104,933 | 0.18% | 12,606,755 |
| 2007-09-25 | 2007-09-21 | 19.193 | 616,565 | -55,228 | 0.15% | 11,833,838 |
| 2007-09-24 | 2007-09-20 | 18.288 | 671,793 | -77,319 | 0.17% | 12,285,638 |
| 2007-09-21 | 2007-09-19 | 18.016 | 749,112 | -108,247 | 0.18% | 13,496,175 |
| 2007-09-20 | 2007-09-18 | 17.745 | 857,359 | -88,365 | 0.21% | 15,213,518 |
| 2007-09-14 | 2007-09-12 | 16.839 | 945,724 | -44,182 | 0.23% | 15,925,323 |
| 2007-09-06 | 2007-09-04 | 16.568 | 989,906 | -49,705 | 0.24% | 16,400,456 |
| 2007-09-05 | 2007-09-03 | 16.839 | 1,039,611 | +60,750 | 0.26% | 17,506,313 |
| 2007-09-04 | 2007-08-31 | 16.839 | 978,861 | -22,091 | 0.24% | 16,483,326 |
| 2007-08-31 | 2007-08-29 | 16.296 | 1,000,952 | +67,378 | 0.25% | 16,311,603 |
| 2007-08-29 | 2007-08-27 | 17.382 | 933,574 | -365,609 | 0.23% | 16,227,845 |
| 2007-08-23 | 2007-08-21 | 15.391 | 1,299,183 | -58,321 | 0.32% | 19,995,402 |
| 2007-08-22 | 2007-08-20 | 15.843 | 1,357,504 | -281,220 | 0.33% | 21,507,506 |
| 2007-08-21 | 2007-08-17 | 14.576 | 1,638,724 | +386,595 | 0.40% | 23,885,953 |
| 2007-08-20 | 2007-08-16 | 15.753 | 1,252,129 | +143,593 | 0.31% | 19,724,645 |
| 2007-08-14 | 2007-08-10 | 16.387 | 1,108,536 | +139,837 | 0.27% | 18,165,161 |
| 2007-08-10 | 2007-08-08 | 17.292 | 968,699 | -220,912 | 0.24% | 16,750,705 |
| 2007-08-09 | 2007-08-07 | 16.749 | 1,189,611 | +309,277 | 0.29% | 19,924,507 |
| 2007-08-03 | 2007-08-01 | 17.835 | 880,334 | +106,480 | 0.22% | 15,700,901 |
| 2007-08-01 | 2007-07-30 | 18.288 | 773,854 | +157,068 | 0.19% | 14,152,113 |
| 2007-07-31 | 2007-07-27 | 18.559 | 616,786 | +26,951 | 0.15% | 11,447,199 |
| 2007-07-27 | 2007-07-25 | 19.555 | 589,835 | +115,758 | 0.15% | 11,534,404 |
| 2007-07-26 | 2007-07-24 | 19.555 | 474,077 | +132,547 | 0.12% | 9,270,721 |
| 2007-07-24 | 2007-07-20 | 19.917 | 341,530 | +44,183 | 0.08% | 6,802,404 |
| 2007-07-20 | 2007-07-18 | 20.370 | 297,347 | -60,972 | 0.07% | 6,056,991 |
| 2007-07-11 | 2007-07-09 | 19.736 | 358,319 | -11,046 | 0.09% | 7,071,918 |
| 2007-07-10 | 2007-07-06 | 19.465 | 369,365 | -121,501 | 0.09% | 7,189,606 |
| 2007-07-03 | 2007-06-28 | 18.107 | 490,866 | -55,228 | 0.12% | 8,887,996 |
| 2007-06-29 | 2007-06-27 | 17.654 | 546,094 | -83,947 | 0.13% | 9,640,796 |
| 2007-06-26 | 2007-06-22 | 19.103 | 630,041 | 0.16% | 12,035,445 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy