History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 2,853,810 | +0 | 0.06% | 11,415,240 |
| 2025-10-13 | 2025-10-09 | 4.170 | 2,853,810 | +0 | 0.06% | 11,900,388 |
| 2025-10-10 | 2025-10-08 | 4.240 | 2,853,810 | -14,000 | 0.06% | 12,100,154 |
| 2025-10-09 | 2025-10-06 | 4.270 | 2,867,810 | -6,000 | 0.06% | 12,245,549 |
| 2025-10-08 | 2025-10-03 | 4.250 | 2,873,810 | -4,000 | 0.06% | 12,213,692 |
| 2025-10-06 | 2025-10-02 | 4.190 | 2,877,810 | -40,000 | 0.06% | 12,058,024 |
| 2025-10-03 | 2025-09-30 | 4.120 | 2,917,810 | +220,000 | 0.06% | 12,021,377 |
| 2025-10-02 | 2025-09-29 | 4.090 | 2,697,810 | +172,000 | 0.05% | 11,034,043 |
| 2025-09-30 | 2025-09-26 | 3.980 | 2,525,810 | -46,000 | 0.05% | 10,052,724 |
| 2025-09-29 | 2025-09-25 | 3.870 | 2,571,810 | -30,000 | 0.05% | 9,952,905 |
| 2025-09-25 | 2025-09-23 | 3.880 | 2,601,810 | -16,000 | 0.05% | 10,095,023 |
| 2025-09-24 | 2025-09-22 | 3.860 | 2,617,810 | +246,000 | 0.05% | 10,104,747 |
| 2025-09-23 | 2025-09-19 | 3.790 | 2,371,810 | -48,000 | 0.05% | 8,989,160 |
| 2025-09-22 | 2025-09-18 | 3.730 | 2,419,810 | +10,000 | 0.05% | 9,025,891 |
| 2025-09-19 | 2025-09-17 | 3.690 | 2,409,810 | -6,000 | 0.05% | 8,892,199 |
| 2025-09-18 | 2025-09-16 | 3.720 | 2,415,810 | +344,000 | 0.05% | 8,986,813 |
| 2025-09-17 | 2025-09-15 | 3.720 | 2,071,810 | -14,000 | 0.04% | 7,707,133 |
| 2025-09-15 | 2025-09-11 | 3.550 | 2,085,810 | -46,000 | 0.04% | 7,404,626 |
| 2025-09-12 | 2025-09-10 | 3.670 | 2,131,810 | -52,000 | 0.04% | 7,823,743 |
| 2025-09-11 | 2025-09-09 | 3.660 | 2,183,810 | -40,000 | 0.04% | 7,992,745 |
| 2025-09-10 | 2025-09-08 | 3.720 | 2,223,810 | +26,000 | 0.04% | 8,272,573 |
| 2025-09-09 | 2025-09-05 | 3.530 | 2,197,810 | -78,000 | 0.04% | 7,758,269 |
| 2025-09-08 | 2025-09-04 | 3.300 | 2,275,810 | -202,000 | 0.05% | 7,510,173 |
| 2025-09-05 | 2025-09-03 | 4.972 | 2,477,810 | -84,000 | 0.05% | 12,319,406 |
| 2025-09-04 | 2025-09-02 | 4.897 | 2,561,810 | +533,801 | 0.05% | 12,544,545 |
| 2025-09-03 | 2025-09-01 | 4.922 | 2,028,009 | +46,312 | 0.05% | 9,981,451 |
| 2025-09-02 | 2025-08-29 | 4.984 | 1,981,697 | +17,567 | 0.05% | 9,877,603 |
| 2025-09-01 | 2025-08-28 | 5.022 | 1,964,130 | +31,939 | 0.05% | 9,863,836 |
| 2025-08-29 | 2025-08-27 | 5.047 | 1,932,191 | -15,970 | 0.05% | 9,751,835 |
| 2025-08-28 | 2025-08-26 | 4.947 | 1,948,161 | +11,179 | 0.05% | 9,637,251 |
| 2025-08-27 | 2025-08-25 | 4.947 | 1,936,982 | -27,148 | 0.05% | 9,581,951 |
| 2025-08-26 | 2025-08-22 | 4.483 | 1,964,130 | +6,388 | 0.05% | 8,806,118 |
| 2025-08-25 | 2025-08-21 | 4.521 | 1,957,742 | +7,984 | 0.05% | 8,851,032 |
| 2025-08-22 | 2025-08-20 | 4.559 | 1,949,758 | +1,597 | 0.05% | 8,888,190 |
| 2025-08-21 | 2025-08-19 | 4.496 | 1,948,161 | -11,178 | 0.05% | 8,758,920 |
| 2025-08-19 | 2025-08-15 | 4.446 | 1,959,339 | +6,387 | 0.05% | 8,711,023 |
| 2025-08-18 | 2025-08-14 | 4.446 | 1,952,952 | +23,955 | 0.05% | 8,682,627 |
| 2025-08-15 | 2025-08-13 | 4.483 | 1,928,997 | +76,655 | 0.05% | 8,648,600 |
| 2025-08-14 | 2025-08-12 | 4.521 | 1,852,342 | -19,164 | 0.05% | 8,374,514 |
| 2025-08-13 | 2025-08-11 | 4.208 | 1,871,506 | -12,776 | 0.05% | 7,875,203 |
| 2025-08-08 | 2025-08-06 | 4.170 | 1,884,282 | -23,954 | 0.05% | 7,858,169 |
| 2025-08-07 | 2025-08-05 | 4.083 | 1,908,236 | -482,287 | 0.05% | 7,790,780 |
| 2025-08-06 | 2025-08-04 | 3.995 | 2,390,523 | -31,940 | 0.06% | 9,550,253 |
| 2025-08-05 | 2025-08-01 | 3.870 | 2,422,463 | -9,582 | 0.06% | 9,374,473 |
| 2025-08-04 | 2025-07-31 | 3.920 | 2,432,045 | +6,388 | 0.06% | 9,533,386 |
| 2025-08-01 | 2025-07-30 | 3.832 | 2,425,657 | +1,597 | 0.06% | 9,295,699 |
| 2025-07-31 | 2025-07-29 | 3.832 | 2,424,060 | +19,164 | 0.06% | 9,289,579 |
| 2025-07-30 | 2025-07-28 | 3.820 | 2,404,896 | +11,179 | 0.06% | 9,186,020 |
| 2025-07-29 | 2025-07-25 | 3.857 | 2,393,717 | +1,597 | 0.06% | 9,233,254 |
| 2025-07-28 | 2025-07-24 | 3.957 | 2,392,120 | +15,969 | 0.06% | 9,466,758 |
| 2025-07-24 | 2025-07-22 | 3.845 | 2,376,151 | +15,970 | 0.06% | 9,135,738 |
| 2025-07-23 | 2025-07-21 | 3.895 | 2,360,181 | +25,552 | 0.06% | 9,192,570 |
| 2025-07-22 | 2025-07-18 | 3.870 | 2,334,629 | +17,567 | 0.06% | 9,034,572 |
| 2025-07-21 | 2025-07-17 | 3.857 | 2,317,062 | +3,194 | 0.06% | 8,937,573 |
| 2025-07-17 | 2025-07-15 | 4.020 | 2,313,868 | -1,437,280 | 0.06% | 9,301,968 |
| 2025-07-15 | 2025-07-11 | 3.920 | 3,751,148 | +7,985 | 0.09% | 14,704,145 |
| 2025-07-09 | 2025-07-07 | 4.020 | 3,743,163 | +1,597 | 0.09% | 15,047,870 |
| 2025-07-07 | 2025-07-03 | 4.083 | 3,741,566 | -3,194 | 0.09% | 15,275,740 |
| 2025-07-04 | 2025-07-02 | 4.058 | 3,744,760 | +1,597 | 0.09% | 15,194,984 |
| 2025-06-30 | 2025-06-26 | 4.033 | 3,743,163 | -14,373 | 0.09% | 15,094,748 |
| 2025-06-27 | 2025-06-25 | 4.033 | 3,757,536 | -17,567 | 0.09% | 15,152,708 |
| 2025-06-26 | 2025-06-24 | 3.932 | 3,775,103 | -12,776 | 0.09% | 14,845,325 |
| 2025-06-25 | 2025-06-23 | 3.832 | 3,787,879 | +1,597 | 0.09% | 14,516,060 |
| 2025-06-23 | 2025-06-19 | 3.644 | 3,786,282 | -23,954 | 0.09% | 13,798,669 |
| 2025-06-20 | 2025-06-18 | 3.720 | 3,810,236 | -15,970 | 0.09% | 14,172,275 |
| 2025-06-19 | 2025-06-17 | 3.770 | 3,826,206 | -31,940 | 0.09% | 14,423,348 |
| 2025-06-17 | 2025-06-13 | 3.820 | 3,858,146 | +12,776 | 0.10% | 14,737,022 |
| 2025-06-13 | 2025-06-11 | 3.820 | 3,845,370 | +3,194 | 0.10% | 14,688,222 |
| 2025-06-11 | 2025-06-09 | 3.832 | 3,842,176 | +1,597 | 0.10% | 14,724,140 |
| 2025-06-09 | 2025-06-05 | 3.832 | 3,840,579 | -1,597 | 0.10% | 14,718,019 |
| 2025-06-06 | 2025-06-04 | 3.857 | 3,842,176 | -918,262 | 0.10% | 14,820,376 |
| 2025-06-05 | 2025-06-03 | 3.845 | 4,760,438 | +394,454 | 0.12% | 18,302,758 |
| 2025-06-04 | 2025-06-02 | 3.845 | 4,365,984 | -9,582 | 0.11% | 16,786,176 |
| 2025-06-02 | 2025-05-29 | 3.945 | 4,375,566 | -1,597 | 0.11% | 17,261,401 |
| 2025-05-30 | 2025-05-28 | 3.945 | 4,377,163 | +619,627 | 0.11% | 17,267,701 |
| 2025-05-29 | 2025-05-27 | 3.920 | 3,757,536 | +814,458 | 0.09% | 14,729,186 |
| 2025-05-28 | 2025-05-26 | 3.983 | 2,943,078 | -166,085 | 0.07% | 11,720,878 |
| 2025-05-27 | 2025-05-23 | 4.133 | 3,109,163 | -15,970 | 0.08% | 12,849,572 |
| 2025-05-26 | 2025-05-22 | 4.008 | 3,125,133 | -1,597 | 0.08% | 12,524,192 |
| 2025-05-23 | 2025-05-21 | 3.920 | 3,126,730 | -95,819 | 0.08% | 12,256,486 |
| 2025-05-22 | 2025-05-20 | 3.745 | 3,222,549 | -122,967 | 0.08% | 12,067,074 |
| 2025-05-20 | 2025-05-16 | 3.720 | 3,345,516 | -7,985 | 0.08% | 12,443,736 |
| 2025-05-16 | 2025-05-14 | 3.732 | 3,353,501 | +15,970 | 0.08% | 12,515,435 |
| 2025-05-15 | 2025-05-13 | 3.720 | 3,337,531 | -110,191 | 0.08% | 12,414,036 |
| 2025-05-14 | 2025-05-12 | 3.644 | 3,447,722 | -378,484 | 0.09% | 12,564,826 |
| 2025-05-12 | 2025-05-08 | 3.494 | 3,826,206 | -4,791 | 0.09% | 13,369,150 |
| 2025-05-08 | 2025-05-06 | 3.544 | 3,830,997 | -12,776 | 0.10% | 13,577,803 |
| 2025-05-07 | 2025-05-02 | 3.532 | 3,843,773 | -3,194 | 0.10% | 13,574,945 |
| 2025-05-06 | 2025-04-30 | 3.444 | 3,846,967 | -15,969 | 0.10% | 13,248,979 |
| 2025-05-02 | 2025-04-29 | 3.381 | 3,862,936 | -3,194 | 0.10% | 13,062,085 |
| 2025-04-28 | 2025-04-24 | 3.306 | 3,866,130 | -6,388 | 0.10% | 12,782,377 |
| 2025-04-25 | 2025-04-23 | 3.269 | 3,872,518 | -7,985 | 0.10% | 12,658,003 |
| 2025-04-24 | 2025-04-22 | 3.269 | 3,880,503 | -17,567 | 0.10% | 12,684,103 |
| 2025-04-16 | 2025-04-14 | 3.344 | 3,898,070 | +3,194 | 0.10% | 13,034,433 |
| 2025-04-15 | 2025-04-11 | 3.256 | 3,894,876 | -7,985 | 0.10% | 12,682,306 |
| 2025-04-14 | 2025-04-10 | 3.244 | 3,902,861 | -261,904 | 0.10% | 12,659,428 |
| 2025-04-09 | 2025-04-07 | 2.993 | 4,164,765 | +145,325 | 0.10% | 12,465,785 |
| 2025-04-08 | 2025-04-03 | 3.406 | 4,019,440 | -7,985 | 0.10% | 13,691,962 |
| 2025-04-07 | 2025-04-02 | 3.381 | 4,027,425 | +23,955 | 0.10% | 13,618,287 |
| 2025-04-03 | 2025-04-01 | 3.406 | 4,003,470 | -185,250 | 0.10% | 13,637,562 |
| 2025-04-02 | 2025-03-31 | 3.244 | 4,188,720 | +55,894 | 0.10% | 13,586,648 |
| 2025-04-01 | 2025-03-28 | 3.281 | 4,132,826 | +15,970 | 0.10% | 13,560,623 |
| 2025-03-28 | 2025-03-26 | 3.331 | 4,116,856 | +161,295 | 0.10% | 13,714,455 |
| 2025-03-27 | 2025-03-25 | 3.219 | 3,955,561 | +23,955 | 0.10% | 12,731,291 |
| 2025-03-25 | 2025-03-21 | 3.431 | 3,931,606 | +113,385 | 0.10% | 13,491,238 |
| 2025-03-24 | 2025-03-20 | 3.532 | 3,818,221 | -67,073 | 0.09% | 13,484,704 |
| 2025-03-21 | 2025-03-19 | 3.532 | 3,885,294 | -39,925 | 0.10% | 13,721,584 |
| 2025-03-20 | 2025-03-18 | 3.394 | 3,925,219 | +17,567 | 0.10% | 13,321,847 |
| 2025-03-19 | 2025-03-17 | 3.431 | 3,907,652 | -1,597 | 0.10% | 13,409,040 |
| 2025-03-18 | 2025-03-14 | 3.344 | 3,909,249 | +132,549 | 0.10% | 13,071,813 |
| 2025-03-17 | 2025-03-13 | 6.448 | 3,776,700 | +503,048 | 0.09% | 24,351,064 |
| 2025-03-14 | 2025-03-12 | 6.516 | 3,273,652 | +876,692 | 0.08% | 21,330,328 |
| 2025-03-13 | 2025-03-11 | 6.482 | 2,396,960 | +75,239 | 0.08% | 15,536,458 |
| 2025-03-12 | 2025-03-10 | 6.533 | 2,321,721 | +129,318 | 0.08% | 15,167,273 |
| 2025-03-11 | 2025-03-07 | 6.720 | 2,192,403 | +109,331 | 0.07% | 14,732,747 |
| 2025-03-10 | 2025-03-06 | 6.720 | 2,083,072 | +28,215 | 0.07% | 13,998,053 |
| 2025-03-07 | 2025-03-05 | 6.856 | 2,054,857 | +55,254 | 0.07% | 14,088,115 |
| 2025-03-06 | 2025-03-04 | 6.533 | 1,999,603 | +58,780 | 0.07% | 13,062,950 |
| 2025-03-05 | 2025-03-03 | 7.213 | 1,940,823 | +23,513 | 0.07% | 13,999,678 |
| 2025-03-04 | 2025-02-28 | 7.060 | 1,917,310 | +7,053 | 0.06% | 13,536,509 |
| 2025-03-03 | 2025-02-27 | 7.298 | 1,910,257 | -17,634 | 0.06% | 13,941,687 |
| 2025-02-28 | 2025-02-26 | 7.196 | 1,927,891 | +6,178 | 0.07% | 13,873,598 |
| 2025-02-26 | 2025-02-24 | 7.043 | 1,921,713 | +22,337 | 0.06% | 13,534,902 |
| 2025-02-25 | 2025-02-21 | 6.975 | 1,899,376 | +3,526 | 0.06% | 13,248,327 |
| 2025-02-24 | 2025-02-20 | 7.094 | 1,895,850 | -72,887 | 0.06% | 13,449,504 |
| 2025-02-20 | 2025-02-18 | 6.465 | 1,968,737 | +21,161 | 0.07% | 12,727,337 |
| 2025-02-19 | 2025-02-17 | 6.533 | 1,947,576 | +11,756 | 0.07% | 12,723,069 |
| 2025-02-18 | 2025-02-14 | 6.652 | 1,935,820 | +1,175 | 0.07% | 12,876,801 |
| 2025-02-17 | 2025-02-13 | 6.431 | 1,934,645 | +11,756 | 0.07% | 12,441,116 |
| 2025-02-14 | 2025-02-12 | 6.652 | 1,922,889 | +23,513 | 0.06% | 12,790,786 |
| 2025-02-13 | 2025-02-11 | 6.652 | 1,899,376 | -14,108 | 0.06% | 12,634,381 |
| 2025-02-11 | 2025-02-07 | 6.448 | 1,913,484 | -17,634 | 0.06% | 12,337,589 |
| 2025-02-05 | 2025-02-03 | 6.329 | 1,931,118 | +1,176 | 0.07% | 12,221,317 |
| 2025-01-27 | 2025-01-23 | 6.448 | 1,929,942 | -3,527 | 0.07% | 12,443,705 |
| 2025-01-24 | 2025-01-22 | 6.414 | 1,933,469 | -5,878 | 0.07% | 12,400,660 |
| 2025-01-21 | 2025-01-17 | 6.073 | 1,939,347 | -12,932 | 0.07% | 11,778,500 |
| 2025-01-17 | 2025-01-15 | 5.988 | 1,952,279 | +3,527 | 0.07% | 11,690,977 |
| 2025-01-10 | 2025-01-08 | 6.107 | 1,948,752 | -1,176 | 0.07% | 11,901,927 |
| 2025-01-09 | 2025-01-07 | 6.141 | 1,949,928 | +4,703 | 0.07% | 11,975,455 |
| 2025-01-07 | 2025-01-03 | 6.141 | 1,945,225 | +15,283 | 0.07% | 11,946,572 |
| 2025-01-06 | 2025-01-02 | 6.312 | 1,929,942 | +22,336 | 0.07% | 12,181,041 |
| 2025-01-03 | 2024-12-31 | 6.499 | 1,907,606 | +14,108 | 0.06% | 12,397,048 |
| 2025-01-02 | 2024-12-27 | 6.703 | 1,893,498 | -25,864 | 0.06% | 12,691,920 |
| 2024-12-30 | 2024-12-24 | 6.380 | 1,919,362 | +25,864 | 0.06% | 12,244,877 |
| 2024-12-27 | 2024-12-20 | 6.005 | 1,893,498 | +24,688 | 0.06% | 11,371,187 |
| 2024-12-23 | 2024-12-19 | 6.261 | 1,868,810 | +15,282 | 0.06% | 11,699,821 |
| 2024-12-20 | 2024-12-18 | 6.329 | 1,853,528 | +61,132 | 0.06% | 11,730,279 |
| 2024-12-19 | 2024-12-17 | 5.954 | 1,792,396 | -5,878 | 0.06% | 10,672,552 |
| 2024-12-18 | 2024-12-16 | 6.005 | 1,798,274 | -5,878 | 0.06% | 10,799,330 |
| 2024-12-17 | 2024-12-13 | 5.886 | 1,804,152 | -12,932 | 0.06% | 10,619,779 |
| 2024-12-16 | 2024-12-12 | 5.410 | 1,817,084 | -9,404 | 0.06% | 9,830,336 |
| 2024-12-13 | 2024-12-11 | 5.274 | 1,826,488 | +5,878 | 0.06% | 9,632,628 |
| 2024-12-12 | 2024-12-10 | 5.206 | 1,820,610 | -5,878 | 0.06% | 9,477,736 |
| 2024-12-11 | 2024-12-09 | 5.240 | 1,826,488 | -47,025 | 0.06% | 9,570,482 |
| 2024-12-09 | 2024-12-05 | 4.985 | 1,873,513 | +17,634 | 0.06% | 9,338,789 |
| 2024-12-06 | 2024-12-04 | 5.019 | 1,855,879 | +11,756 | 0.06% | 9,314,036 |
| 2024-12-05 | 2024-12-03 | 5.019 | 1,844,123 | -47,024 | 0.06% | 9,255,037 |
| 2024-12-04 | 2024-12-02 | 5.002 | 1,891,147 | -17,634 | 0.06% | 9,458,862 |
| 2024-12-02 | 2024-11-28 | 4.849 | 1,908,781 | +17,634 | 0.06% | 9,254,804 |
| 2024-11-29 | 2024-11-27 | 4.985 | 1,891,147 | -1,176 | 0.06% | 9,426,689 |
| 2024-11-28 | 2024-11-26 | 5.002 | 1,892,323 | -11,756 | 0.06% | 9,464,744 |
| 2024-11-27 | 2024-11-25 | 4.985 | 1,904,079 | -2,351 | 0.06% | 9,491,150 |
| 2024-11-25 | 2024-11-21 | 4.934 | 1,906,430 | -1,130,938 | 0.06% | 9,405,570 |
| 2024-11-22 | 2024-11-20 | 5.002 | 3,037,368 | -1,475,392 | 0.10% | 15,191,862 |
| 2024-11-21 | 2024-11-19 | 4.883 | 4,512,760 | -293,903 | 0.15% | 22,033,850 |
| 2024-11-20 | 2024-11-18 | 4.832 | 4,806,663 | -5,878 | 0.16% | 23,223,532 |
| 2024-11-19 | 2024-11-15 | 4.780 | 4,812,541 | -5,878 | 0.16% | 23,006,312 |
| 2024-11-14 | 2024-11-12 | 4.763 | 4,818,419 | +5,878 | 0.16% | 22,952,439 |
| 2024-11-13 | 2024-11-11 | 4.763 | 4,812,541 | -5,878 | 0.16% | 22,924,439 |
| 2024-11-12 | 2024-11-08 | 4.763 | 4,818,419 | +29,390 | 0.16% | 22,952,439 |
| 2024-11-11 | 2024-11-07 | 5.019 | 4,789,029 | -5,878 | 0.16% | 24,034,536 |
| 2024-11-08 | 2024-11-06 | 4.815 | 4,794,907 | -11,756 | 0.16% | 23,085,159 |
| 2024-11-07 | 2024-11-05 | 4.695 | 4,806,663 | +29,390 | 0.16% | 22,569,348 |
| 2024-11-06 | 2024-11-04 | 4.883 | 4,777,273 | -11,756 | 0.16% | 23,325,352 |
| 2024-10-31 | 2024-10-29 | 4.440 | 4,789,029 | +2,351 | 0.16% | 21,264,453 |
| 2024-10-29 | 2024-10-25 | 4.389 | 4,786,678 | +2,352 | 0.16% | 21,009,715 |
| 2024-10-28 | 2024-10-24 | 4.457 | 4,784,326 | +19,985 | 0.16% | 21,324,964 |
| 2024-10-24 | 2024-10-22 | 4.576 | 4,764,341 | +7,054 | 0.16% | 21,803,257 |
| 2024-10-22 | 2024-10-18 | 4.780 | 4,757,287 | +3,526 | 0.16% | 22,742,171 |
| 2024-10-18 | 2024-10-16 | 4.866 | 4,753,761 | +2,352 | 0.16% | 23,129,680 |
| 2024-10-16 | 2024-10-14 | 4.678 | 4,751,409 | +5,878 | 0.16% | 22,229,073 |
| 2024-10-15 | 2024-10-10 | 4.780 | 4,745,531 | +5,878 | 0.16% | 22,685,972 |
| 2024-10-14 | 2024-10-09 | 4.644 | 4,739,653 | +5,878 | 0.16% | 22,012,808 |
| 2024-10-10 | 2024-10-08 | 4.712 | 4,733,775 | -11,756 | 0.16% | 22,307,640 |
| 2024-10-09 | 2024-10-07 | 5.053 | 4,745,531 | +8,229 | 0.16% | 23,977,700 |
| 2024-10-08 | 2024-10-04 | 5.019 | 4,737,302 | +1,176 | 0.16% | 23,774,935 |
| 2024-10-07 | 2024-10-03 | 4.729 | 4,736,126 | +3,526 | 0.16% | 22,399,292 |
| 2024-10-04 | 2024-10-02 | 4.968 | 4,732,600 | +77,591 | 0.16% | 23,509,798 |
| 2024-10-03 | 2024-09-30 | 5.121 | 4,655,009 | -5,878 | 0.16% | 23,837,092 |
| 2024-10-02 | 2024-09-27 | 5.036 | 4,660,887 | +10,580 | 0.16% | 23,470,727 |
| 2024-09-27 | 2024-09-25 | 4.236 | 4,650,307 | +138,722 | 0.16% | 19,699,138 |
| 2024-09-26 | 2024-09-24 | 4.253 | 4,511,585 | +3,527 | 0.15% | 19,188,252 |
| 2024-09-25 | 2024-09-23 | 4.406 | 4,508,058 | +1,176 | 0.15% | 19,863,488 |
| 2024-09-17 | 2024-09-13 | 4.355 | 4,506,882 | -3,527 | 0.15% | 19,628,287 |
| 2024-09-16 | 2024-09-12 | 4.406 | 4,510,409 | +3,527 | 0.15% | 19,873,847 |
| 2024-09-12 | 2024-09-10 | 5.206 | 4,506,882 | +5,878 | 0.15% | 23,461,937 |
| 2024-09-05 | 2024-09-03 | 5.648 | 4,501,004 | +5,878 | 0.15% | 25,422,235 |
| 2024-09-04 | 2024-09-02 | 5.716 | 4,495,126 | +4,702 | 0.15% | 25,694,928 |
| 2024-09-03 | 2024-08-30 | 5.529 | 4,490,424 | +1,176 | 0.15% | 24,827,727 |
| 2024-09-02 | 2024-08-29 | 5.427 | 4,489,248 | -3,527 | 0.15% | 24,362,987 |
| 2024-08-30 | 2024-08-28 | 5.529 | 4,492,775 | +17,634 | 0.15% | 24,840,726 |
| 2024-08-28 | 2024-08-26 | 5.903 | 4,475,141 | -5,878 | 0.15% | 26,418,153 |
| 2024-08-27 | 2024-08-23 | 6.005 | 4,481,019 | +17,634 | 0.15% | 26,910,251 |
| 2024-08-23 | 2024-08-21 | 6.533 | 4,463,385 | +1,176 | 0.15% | 29,158,275 |
| 2024-08-20 | 2024-08-16 | 6.533 | 4,462,209 | -16,459 | 0.15% | 29,150,592 |
| 2024-08-19 | 2024-08-15 | 6.550 | 4,478,668 | +5,879 | 0.15% | 29,334,308 |
| 2024-08-16 | 2024-08-14 | 6.567 | 4,472,789 | -1,176 | 0.15% | 29,371,895 |
| 2024-08-08 | 2024-08-06 | 7.026 | 4,473,965 | +1,176 | 0.15% | 31,434,669 |
| 2024-08-07 | 2024-08-05 | 6.771 | 4,472,789 | +1,175 | 0.15% | 30,285,011 |
| 2024-08-06 | 2024-08-02 | 7.094 | 4,471,614 | -5,878 | 0.15% | 31,722,442 |
| 2024-08-05 | 2024-08-01 | 6.975 | 4,477,492 | -11,756 | 0.15% | 31,230,931 |
| 2024-08-02 | 2024-07-31 | 6.499 | 4,489,248 | +11,756 | 0.15% | 29,174,486 |
| 2024-07-31 | 2024-07-29 | 6.550 | 4,477,492 | +5,878 | 0.15% | 29,326,606 |
| 2024-07-25 | 2024-07-23 | 6.873 | 4,471,614 | -12,932 | 0.15% | 30,733,493 |
| 2024-07-16 | 2024-07-12 | 6.465 | 4,484,546 | +5,878 | 0.15% | 28,991,343 |
| 2024-07-11 | 2024-07-09 | 6.295 | 4,478,668 | -2,351 | 0.15% | 28,191,413 |
| 2024-07-09 | 2024-07-05 | 6.516 | 4,481,019 | +14,108 | 0.15% | 29,197,241 |
| 2024-07-08 | 2024-07-04 | 6.754 | 4,466,911 | +1,175 | 0.15% | 30,169,218 |
| 2024-07-05 | 2024-07-03 | 6.924 | 4,465,736 | +23,512 | 0.15% | 30,921,012 |
| 2024-07-04 | 2024-07-02 | 29.280 | 4,442,224 | -1,175 | 0.15% | 130,067,059 |
| 2024-07-03 | 2024-06-28 | 28.652 | 4,443,399 | +2,283,039 | 0.15% | 127,310,251 |
| 2024-07-02 | 2024-06-27 | 29.803 | 2,160,360 | +1,719 | 0.15% | 64,385,623 |
| 2024-06-28 | 2024-06-26 | 29.908 | 2,158,641 | +573 | 0.15% | 64,560,390 |
| 2024-06-27 | 2024-06-25 | 29.524 | 2,158,068 | +573 | 0.15% | 63,714,810 |
| 2024-06-26 | 2024-06-24 | 28.686 | 2,157,495 | +7,451 | 0.15% | 61,890,860 |
| 2024-06-24 | 2024-06-20 | 28.686 | 2,150,044 | +19,485 | 0.15% | 61,677,118 |
| 2024-06-21 | 2024-06-19 | 29.838 | 2,130,559 | +7,450 | 0.15% | 63,571,811 |
| 2024-06-20 | 2024-06-18 | 29.908 | 2,123,109 | +12,035 | 0.15% | 63,497,703 |
| 2024-06-19 | 2024-06-17 | 29.559 | 2,111,074 | +1,719 | 0.15% | 62,401,032 |
| 2024-06-17 | 2024-06-13 | 24.324 | 2,109,355 | +2,293 | 0.15% | 51,308,269 |
| 2024-06-14 | 2024-06-12 | 24.464 | 2,107,062 | -573 | 0.15% | 51,546,625 |
| 2024-06-12 | 2024-06-07 | 24.359 | 2,107,635 | -15,755 | 0.15% | 51,339,984 |
| 2024-06-06 | 2024-06-04 | 23.591 | 2,123,390 | -11,462 | 0.15% | 50,093,499 |
| 2024-06-04 | 2024-05-31 | 21.462 | 2,134,852 | +573 | 0.15% | 45,819,231 |
| 2024-06-03 | 2024-05-30 | 21.811 | 2,134,279 | +11,462 | 0.15% | 46,551,761 |
| 2024-05-31 | 2024-05-29 | 22.509 | 2,122,817 | +12,608 | 0.15% | 47,783,414 |
| 2024-05-30 | 2024-05-28 | 23.417 | 2,110,209 | +2,866 | 0.15% | 49,414,328 |
| 2024-05-23 | 2024-05-21 | 23.103 | 2,107,343 | +4,585 | 0.15% | 48,685,330 |
| 2024-05-17 | 2024-05-14 | 22.754 | 2,102,758 | +1,719 | 0.15% | 47,845,577 |
| 2024-05-13 | 2024-05-09 | 22.405 | 2,101,039 | -2,866 | 0.15% | 47,073,235 |
| 2024-05-10 | 2024-05-08 | 22.719 | 2,103,905 | +5,731 | 0.15% | 47,798,252 |
| 2024-05-08 | 2024-05-06 | 22.370 | 2,098,174 | -1,719 | 0.15% | 46,935,823 |
| 2024-05-03 | 2024-04-30 | 22.824 | 2,099,893 | -6,304 | 0.15% | 47,926,953 |
| 2024-04-30 | 2024-04-26 | 22.335 | 2,106,197 | -7,450 | 0.15% | 47,041,793 |
| 2024-04-29 | 2024-04-25 | 32.881 | 2,113,647 | +1,146 | 0.15% | 69,498,573 |
| 2024-04-26 | 2024-04-24 | 32.402 | 2,112,501 | +421,998 | 0.15% | 68,448,879 |
| 2024-04-25 | 2024-04-23 | 32.445 | 1,690,503 | +4,133 | 0.15% | 54,848,998 |
| 2024-04-23 | 2024-04-19 | 31.095 | 1,686,370 | -1,836 | 0.15% | 52,438,174 |
| 2024-04-22 | 2024-04-18 | 30.137 | 1,688,206 | +2,296 | 0.15% | 50,877,764 |
| 2024-04-19 | 2024-04-17 | 30.703 | 1,685,910 | +1,837 | 0.15% | 51,763,065 |
| 2024-04-18 | 2024-04-16 | 31.095 | 1,684,073 | -20,207 | 0.15% | 52,366,748 |
| 2024-04-16 | 2024-04-12 | 32.010 | 1,704,280 | -7,807 | 0.15% | 54,553,770 |
| 2024-04-15 | 2024-04-11 | 31.400 | 1,712,087 | +460 | 0.15% | 53,759,791 |
| 2024-04-12 | 2024-04-10 | 31.444 | 1,711,627 | -1,378 | 0.15% | 53,819,890 |
| 2024-04-11 | 2024-04-09 | 30.703 | 1,713,005 | +44,546 | 0.15% | 52,594,972 |
| 2024-04-10 | 2024-04-08 | 30.486 | 1,668,459 | +918 | 0.14% | 50,863,947 |
| 2024-04-09 | 2024-04-05 | 30.181 | 1,667,541 | +46,383 | 0.14% | 50,327,602 |
| 2024-04-08 | 2024-04-03 | 29.179 | 1,621,158 | +918 | 0.14% | 47,303,865 |
| 2024-04-05 | 2024-04-02 | 29.615 | 1,620,240 | -62,915 | 0.14% | 47,982,707 |
| 2024-04-02 | 2024-03-27 | 24.824 | 1,683,155 | -459 | 0.15% | 41,782,599 |
| 2024-03-28 | 2024-03-26 | 24.737 | 1,683,614 | +11,481 | 0.15% | 41,647,347 |
| 2024-03-27 | 2024-03-25 | 24.693 | 1,672,133 | -2,296 | 0.14% | 41,290,521 |
| 2024-03-26 | 2024-03-22 | 24.650 | 1,674,429 | -58,323 | 0.14% | 41,274,294 |
| 2024-03-21 | 2024-03-19 | 21.427 | 1,732,752 | -28,932 | 0.15% | 37,127,695 |
| 2024-03-20 | 2024-03-18 | 22.385 | 1,761,684 | +459 | 0.15% | 39,435,523 |
| 2024-03-19 | 2024-03-15 | 22.646 | 1,761,225 | -459 | 0.15% | 39,885,466 |
| 2024-03-18 | 2024-03-14 | 21.863 | 1,761,684 | -11,021 | 0.15% | 38,514,850 |
| 2024-03-15 | 2024-03-13 | 19.990 | 1,772,705 | +459 | 0.15% | 35,436,077 |
| 2024-03-08 | 2024-03-06 | 18.988 | 1,772,246 | +5,970 | 0.15% | 33,651,697 |
| 2024-03-07 | 2024-03-05 | 19.424 | 1,766,276 | -2,296 | 0.15% | 34,307,566 |
| 2024-03-04 | 2024-02-29 | 19.816 | 1,768,572 | +918 | 0.15% | 35,045,368 |
| 2024-02-28 | 2024-02-26 | 20.164 | 1,767,654 | -5,970 | 0.15% | 35,643,040 |
| 2024-02-27 | 2024-02-23 | 19.772 | 1,773,624 | -2,755 | 0.15% | 35,068,234 |
| 2024-02-26 | 2024-02-22 | 19.511 | 1,776,379 | +459 | 0.15% | 34,658,529 |
| 2024-02-20 | 2024-02-16 | 18.509 | 1,775,920 | -919 | 0.15% | 32,870,689 |
| 2024-02-15 | 2024-02-09 | 17.377 | 1,776,839 | +919 | 0.15% | 30,875,746 |
| 2024-02-14 | 2024-02-07 | 17.638 | 1,775,920 | -1,378 | 0.15% | 31,323,833 |
| 2024-02-08 | 2024-02-06 | 16.941 | 1,777,298 | -60,619 | 0.15% | 30,109,693 |
| 2024-02-07 | 2024-02-05 | 19.598 | 1,837,917 | +4,593 | 0.16% | 36,019,269 |
| 2024-02-06 | 2024-02-02 | 19.380 | 1,833,324 | -2,296 | 0.16% | 35,530,042 |
| 2024-02-05 | 2024-02-01 | 18.683 | 1,835,620 | +1,377 | 0.16% | 34,295,454 |
| 2024-02-02 | 2024-01-31 | 18.204 | 1,834,243 | -4,592 | 0.16% | 33,391,016 |
| 2024-02-01 | 2024-01-30 | 18.422 | 1,838,835 | +2,296 | 0.16% | 33,875,024 |
| 2024-01-24 | 2024-01-22 | 18.596 | 1,836,539 | +2,296 | 0.16% | 34,152,658 |
| 2024-01-23 | 2024-01-19 | 19.424 | 1,834,243 | -4,592 | 0.16% | 35,627,735 |
| 2024-01-19 | 2024-01-17 | 19.119 | 1,838,835 | -1,837 | 0.16% | 35,156,349 |
| 2024-01-18 | 2024-01-16 | 19.946 | 1,840,672 | +1,378 | 0.16% | 36,714,563 |
| 2024-01-17 | 2024-01-15 | 20.295 | 1,839,294 | -2,496 | 0.16% | 37,327,899 |
| 2024-01-16 | 2024-01-12 | 19.424 | 1,841,790 | +2,296 | 0.16% | 35,774,325 |
| 2024-01-15 | 2024-01-11 | 19.598 | 1,839,494 | -2,296 | 0.16% | 36,050,174 |
| 2024-01-12 | 2024-01-10 | 19.119 | 1,841,790 | +7,807 | 0.16% | 35,212,845 |
| 2023-12-13 | 2023-12-11 | 17.682 | 1,833,983 | +459 | 0.16% | 32,427,825 |
| 2023-12-06 | 2023-12-04 | 19.162 | 1,833,524 | -5,052 | 0.16% | 35,134,660 |
| 2023-12-04 | 2023-11-30 | 18.248 | 1,838,576 | -2,296 | 0.16% | 33,549,966 |
| 2023-12-01 | 2023-11-29 | 17.725 | 1,840,872 | -459 | 0.16% | 32,629,805 |
| 2023-11-24 | 2023-11-22 | 18.683 | 1,841,331 | +14,236 | 0.16% | 34,402,154 |
| 2023-11-20 | 2023-11-16 | 18.640 | 1,827,095 | -3,214 | 0.16% | 34,056,607 |
| 2023-11-17 | 2023-11-15 | 17.682 | 1,830,309 | +459 | 0.16% | 32,362,863 |
| 2023-11-16 | 2023-11-14 | 17.290 | 1,829,850 | -2,296 | 0.16% | 31,637,523 |
| 2023-11-06 | 2023-11-02 | 15.417 | 1,832,146 | +918 | 0.16% | 28,246,186 |
| 2023-11-03 | 2023-11-01 | 15.330 | 1,831,228 | +1,378 | 0.16% | 28,072,531 |
| 2023-10-17 | 2023-10-13 | 16.549 | 1,829,850 | -1,378 | 0.16% | 30,282,768 |
| 2023-10-16 | 2023-10-12 | 16.549 | 1,831,228 | -918 | 0.16% | 30,305,573 |
| 2023-10-10 | 2023-10-06 | 15.591 | 1,832,146 | -919 | 0.16% | 28,565,352 |
| 2023-10-09 | 2023-10-05 | 15.896 | 1,833,065 | -4,592 | 0.16% | 29,138,501 |
| 2023-09-29 | 2023-09-27 | 16.593 | 1,837,657 | -459 | 0.16% | 30,492,000 |
| 2023-09-26 | 2023-09-22 | 16.636 | 1,838,116 | -6,889 | 0.16% | 30,579,668 |
| 2023-09-20 | 2023-09-18 | 16.375 | 1,845,005 | +5,052 | 0.16% | 30,212,167 |
| 2023-09-19 | 2023-09-15 | 15.983 | 1,839,953 | -13,777 | 0.16% | 29,408,256 |
| 2023-09-18 | 2023-09-14 | 14.981 | 1,853,730 | -15,614 | 0.16% | 27,771,632 |
| 2023-09-14 | 2023-09-12 | 14.372 | 1,869,344 | -7,807 | 0.16% | 26,865,792 |
| 2023-09-07 | 2023-09-05 | 13.893 | 1,877,151 | +11,481 | 0.16% | 26,078,726 |
| 2023-09-04 | 2023-08-30 | 13.631 | 1,865,670 | +2,296 | 0.16% | 25,431,715 |
| 2023-08-30 | 2023-08-28 | 13.588 | 1,863,374 | -1,378 | 0.16% | 25,319,266 |
| 2023-08-28 | 2023-08-24 | 13.849 | 1,864,752 | -1,378 | 0.16% | 25,825,259 |
| 2023-08-25 | 2023-08-23 | 13.980 | 1,866,130 | -1,837 | 0.16% | 26,088,158 |
| 2023-08-24 | 2023-08-22 | 14.241 | 1,867,967 | -459 | 0.16% | 26,601,948 |
| 2023-08-23 | 2023-08-21 | 13.893 | 1,868,426 | -918 | 0.16% | 25,957,512 |
| 2023-08-22 | 2023-08-18 | 14.372 | 1,869,344 | +98,276 | 0.16% | 26,865,792 |
| 2023-08-21 | 2023-08-17 | 13.980 | 1,771,068 | +6,429 | 0.15% | 24,759,208 |
| 2023-08-18 | 2023-08-16 | 13.719 | 1,764,639 | -1,378 | 0.15% | 24,208,223 |
| 2023-08-17 | 2023-08-15 | 13.849 | 1,766,017 | +1,378 | 0.15% | 24,457,861 |
| 2023-08-16 | 2023-08-14 | 13.675 | 1,764,639 | -9,185 | 0.15% | 24,131,371 |
| 2023-08-15 | 2023-08-11 | 12.978 | 1,773,824 | +1,837 | 0.15% | 23,020,952 |
| 2023-08-14 | 2023-08-10 | 21.989 | 1,771,987 | +119,860 | 0.15% | 38,964,999 |
| 2023-08-11 | 2023-08-09 | 22.165 | 1,652,127 | +422,162 | 0.14% | 36,619,207 |
| 2023-08-10 | 2023-08-08 | 22.165 | 1,229,965 | -7,866 | 0.14% | 27,262,034 |
| 2023-08-04 | 2023-08-02 | 23.276 | 1,237,831 | +2,736 | 0.14% | 28,811,822 |
| 2023-08-03 | 2023-08-01 | 23.744 | 1,235,095 | +684 | 0.14% | 29,325,991 |
| 2023-08-02 | 2023-07-31 | 24.387 | 1,234,411 | -2,736 | 0.14% | 30,103,856 |
| 2023-07-31 | 2023-07-27 | 23.101 | 1,237,147 | +1,026 | 0.14% | 28,578,847 |
| 2023-07-26 | 2023-07-24 | 22.574 | 1,236,121 | +20,519 | 0.14% | 27,904,522 |
| 2023-07-24 | 2023-07-20 | 22.574 | 1,215,602 | -6,156 | 0.14% | 27,441,320 |
| 2023-07-21 | 2023-07-19 | 23.101 | 1,221,758 | +5,130 | 0.14% | 28,223,351 |
| 2023-07-20 | 2023-07-18 | 23.510 | 1,216,628 | +1,368 | 0.14% | 28,602,906 |
| 2023-07-13 | 2023-07-11 | 23.393 | 1,215,260 | -1,368 | 0.14% | 28,428,601 |
| 2023-07-12 | 2023-07-10 | 22.808 | 1,216,628 | -1,368 | 0.14% | 27,749,088 |
| 2023-07-11 | 2023-07-07 | 22.165 | 1,217,996 | +3,762 | 0.14% | 26,996,743 |
| 2023-07-10 | 2023-07-06 | 21.989 | 1,214,234 | +684 | 0.14% | 26,700,324 |
| 2023-07-04 | 2023-06-30 | 18.656 | 1,213,550 | -684 | 0.14% | 22,639,908 |
| 2023-07-03 | 2023-06-29 | 18.890 | 1,214,234 | -1,368 | 0.14% | 22,936,714 |
| 2023-06-28 | 2023-06-26 | 18.364 | 1,215,602 | -5,130 | 0.14% | 22,322,732 |
| 2023-06-27 | 2023-06-23 | 17.135 | 1,220,732 | +684 | 0.14% | 20,917,715 |
| 2023-06-20 | 2023-06-16 | 17.837 | 1,220,048 | -684 | 0.14% | 21,762,213 |
| 2023-06-12 | 2023-06-08 | 17.603 | 1,220,732 | -684 | 0.14% | 21,488,847 |
| 2023-06-09 | 2023-06-07 | 17.720 | 1,221,416 | -342 | 0.14% | 21,643,751 |
| 2023-06-08 | 2023-06-06 | 17.252 | 1,221,758 | +684 | 0.14% | 21,078,199 |
| 2023-06-06 | 2023-06-02 | 17.662 | 1,221,074 | -3,419 | 0.14% | 21,566,279 |
| 2023-06-05 | 2023-06-01 | 17.369 | 1,224,493 | +3,419 | 0.14% | 21,268,607 |
| 2023-06-02 | 2023-05-31 | 17.603 | 1,221,074 | +3,420 | 0.14% | 21,494,868 |
| 2023-05-30 | 2023-05-25 | 18.831 | 1,217,654 | -17,099 | 0.14% | 22,930,106 |
| 2023-05-22 | 2023-05-18 | 19.533 | 1,234,753 | +1,710 | 0.14% | 24,118,642 |
| 2023-05-16 | 2023-05-12 | 20.937 | 1,233,043 | -5,130 | 0.14% | 25,815,916 |
| 2023-05-15 | 2023-05-11 | 21.346 | 1,238,173 | -8,549 | 0.14% | 26,430,202 |
| 2023-05-12 | 2023-05-10 | 20.527 | 1,246,722 | -1,710 | 0.14% | 25,591,930 |
| 2023-05-09 | 2023-05-05 | 19.241 | 1,248,432 | -684 | 0.14% | 24,020,779 |
| 2023-05-03 | 2023-04-28 | 19.241 | 1,249,116 | -4,104 | 0.14% | 24,033,940 |
| 2023-05-02 | 2023-04-27 | 19.065 | 1,253,220 | +342 | 0.15% | 23,893,029 |
| 2023-04-26 | 2023-04-24 | 18.773 | 1,252,878 | -5,130 | 0.15% | 23,520,151 |
| 2023-04-24 | 2023-04-20 | 17.369 | 1,258,008 | +34,198 | 0.15% | 21,850,740 |
| 2023-04-17 | 2023-04-13 | 16.551 | 1,223,810 | +1,710 | 0.14% | 20,254,743 |
| 2023-04-14 | 2023-04-12 | 17.252 | 1,222,100 | +10,944 | 0.14% | 21,084,099 |
| 2023-04-04 | 2023-03-31 | 20.176 | 1,211,156 | -1,710 | 0.14% | 24,436,864 |
| 2023-04-03 | 2023-03-30 | 19.533 | 1,212,866 | -2,736 | 0.14% | 23,691,119 |
| 2023-03-31 | 2023-03-29 | 20.937 | 1,215,602 | +34,198 | 0.14% | 25,450,758 |
| 2023-03-30 | 2023-03-28 | 21.463 | 1,181,404 | +5,130 | 0.14% | 25,356,587 |
| 2023-03-27 | 2023-03-23 | 22.223 | 1,176,274 | -3,420 | 0.14% | 26,140,771 |
| 2023-03-22 | 2023-03-20 | 21.522 | 1,179,694 | -12,995 | 0.14% | 25,388,877 |
| 2023-03-21 | 2023-03-17 | 22.048 | 1,192,689 | -1,710 | 0.14% | 26,296,313 |
| 2023-03-20 | 2023-03-16 | 21.756 | 1,194,399 | -17,099 | 0.14% | 25,984,757 |
| 2023-03-17 | 2023-03-15 | 21.054 | 1,211,498 | -5,130 | 0.14% | 25,506,537 |
| 2023-03-16 | 2023-03-14 | 19.884 | 1,216,628 | +8,550 | 0.14% | 24,191,512 |
| 2023-03-15 | 2023-03-13 | 21.756 | 1,208,078 | -3,420 | 0.14% | 26,282,351 |
| 2023-03-14 | 2023-03-10 | 21.346 | 1,211,498 | +3,420 | 0.14% | 25,860,794 |
| 2023-03-13 | 2023-03-09 | 21.697 | 1,208,078 | +3,419 | 0.14% | 26,211,699 |
| 2023-03-10 | 2023-03-08 | 22.223 | 1,204,659 | -2,393 | 0.14% | 26,771,581 |
| 2023-03-08 | 2023-03-06 | 21.989 | 1,207,052 | +18,467 | 0.14% | 26,542,396 |
| 2023-03-06 | 2023-03-02 | 22.633 | 1,188,585 | +1,710 | 0.14% | 26,900,943 |
| 2023-03-03 | 2023-03-01 | 22.867 | 1,186,875 | +5,813 | 0.14% | 27,139,887 |
| 2023-03-02 | 2023-02-28 | 22.925 | 1,181,062 | +55,401 | 0.14% | 27,076,034 |
| 2023-03-01 | 2023-02-27 | 22.808 | 1,125,661 | +8,550 | 0.13% | 25,674,295 |
| 2023-02-27 | 2023-02-23 | 22.808 | 1,117,111 | -684 | 0.13% | 25,479,285 |
| 2023-02-23 | 2023-02-21 | 23.452 | 1,117,795 | -14,363 | 0.13% | 26,213,972 |
| 2023-02-22 | 2023-02-20 | 23.276 | 1,132,158 | -1,026 | 0.13% | 26,352,171 |
| 2023-02-21 | 2023-02-17 | 23.276 | 1,133,184 | -3,420 | 0.13% | 26,376,053 |
| 2023-02-20 | 2023-02-16 | 22.516 | 1,136,604 | -5,130 | 0.13% | 25,591,527 |
| 2023-02-17 | 2023-02-15 | 22.106 | 1,141,734 | -10,601 | 0.13% | 25,239,633 |
| 2023-02-16 | 2023-02-14 | 21.697 | 1,152,335 | +3,762 | 0.13% | 25,002,242 |
| 2023-02-15 | 2023-02-13 | 21.697 | 1,148,573 | +6,497 | 0.13% | 24,920,618 |
| 2023-02-14 | 2023-02-10 | 22.282 | 1,142,076 | +12,996 | 0.13% | 25,447,568 |
| 2023-02-13 | 2023-02-09 | 35.419 | 1,129,080 | -1,368 | 0.13% | 39,990,694 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,130,448 | +222,475 | 0.13% | 39,380,066 |
| 2023-02-09 | 2023-02-07 | 34.836 | 907,973 | -823 | 0.13% | 31,629,971 |
| 2023-02-08 | 2023-02-06 | 34.836 | 908,796 | -3,568 | 0.13% | 31,658,640 |
| 2023-02-07 | 2023-02-03 | 34.617 | 912,364 | -2,470 | 0.13% | 31,583,460 |
| 2023-02-06 | 2023-02-02 | 33.961 | 914,834 | +10,428 | 0.13% | 31,068,921 |
| 2023-02-03 | 2023-02-01 | 35.346 | 904,406 | -9,605 | 0.13% | 31,967,092 |
| 2023-02-02 | 2023-01-31 | 33.961 | 914,011 | -4,939 | 0.13% | 31,040,971 |
| 2023-02-01 | 2023-01-30 | 33.524 | 918,950 | +85,073 | 0.13% | 30,806,877 |
| 2023-01-31 | 2023-01-27 | 35.565 | 833,877 | -823 | 0.12% | 29,656,492 |
| 2023-01-30 | 2023-01-26 | 33.524 | 834,700 | -5,214 | 0.12% | 27,982,480 |
| 2023-01-27 | 2023-01-20 | 31.775 | 839,914 | -2,470 | 0.12% | 26,688,199 |
| 2023-01-26 | 2023-01-19 | 32.285 | 842,384 | +2,744 | 0.12% | 27,196,423 |
| 2023-01-20 | 2023-01-18 | 32.358 | 839,640 | +3,842 | 0.12% | 27,169,025 |
| 2023-01-19 | 2023-01-17 | 33.232 | 835,798 | +549 | 0.12% | 27,775,643 |
| 2023-01-18 | 2023-01-16 | 32.722 | 835,249 | +36,225 | 0.12% | 27,331,298 |
| 2023-01-17 | 2023-01-13 | 35.637 | 799,024 | +1,646 | 0.12% | 28,475,191 |
| 2023-01-16 | 2023-01-12 | 34.690 | 797,378 | -4,391 | 0.12% | 27,661,082 |
| 2023-01-13 | 2023-01-11 | 33.670 | 801,769 | -823 | 0.12% | 26,995,364 |
| 2023-01-12 | 2023-01-10 | 33.014 | 802,592 | +473,941 | 0.12% | 26,496,651 |
| 2023-01-11 | 2023-01-09 | 34.034 | 328,651 | +57,082 | 0.05% | 11,185,356 |
| 2023-01-10 | 2023-01-06 | 36.148 | 271,569 | +274 | 0.04% | 9,816,571 |
| 2023-01-09 | 2023-01-05 | 35.565 | 271,295 | +2,196 | 0.04% | 9,648,495 |
| 2023-01-06 | 2023-01-04 | 35.127 | 269,099 | +548 | 0.04% | 9,452,726 |
| 2023-01-05 | 2023-01-03 | 35.710 | 268,551 | -4,116 | 0.04% | 9,590,049 |
| 2023-01-04 | 2022-12-30 | 31.848 | 272,667 | -1,647 | 0.04% | 8,683,843 |
| 2023-01-03 | 2022-12-29 | 30.973 | 274,314 | +4,117 | 0.04% | 8,496,398 |
| 2022-12-30 | 2022-12-28 | 31.338 | 270,197 | -4,117 | 0.04% | 8,467,339 |
| 2022-12-28 | 2022-12-22 | 30.755 | 274,314 | +2,745 | 0.04% | 8,436,424 |
| 2022-12-23 | 2022-12-21 | 31.702 | 271,569 | +2,744 | 0.04% | 8,609,291 |
| 2022-12-22 | 2022-12-20 | 31.848 | 268,825 | -3,293 | 0.04% | 8,561,484 |
| 2022-12-21 | 2022-12-19 | 31.046 | 272,118 | -2,745 | 0.04% | 8,448,212 |
| 2022-12-20 | 2022-12-16 | 30.609 | 274,863 | -274 | 0.04% | 8,413,245 |
| 2022-12-19 | 2022-12-15 | 30.900 | 275,137 | +823 | 0.04% | 8,501,838 |
| 2022-12-16 | 2022-12-14 | 31.119 | 274,314 | +6,312 | 0.04% | 8,536,381 |
| 2022-12-14 | 2022-12-12 | 32.285 | 268,002 | -1,372 | 0.04% | 8,652,462 |
| 2022-12-13 | 2022-12-09 | 31.994 | 269,374 | +2,196 | 0.04% | 8,618,231 |
| 2022-12-07 | 2022-12-05 | 35.710 | 267,178 | +1,097 | 0.04% | 9,541,018 |
| 2022-12-06 | 2022-12-02 | 35.710 | 266,081 | +1,098 | 0.04% | 9,501,844 |
| 2022-12-01 | 2022-11-29 | 32.431 | 264,983 | -1,098 | 0.04% | 8,593,617 |
| 2022-11-30 | 2022-11-28 | 31.775 | 266,081 | +1,098 | 0.04% | 8,454,702 |
| 2022-11-28 | 2022-11-24 | 32.795 | 264,983 | -823 | 0.04% | 8,690,174 |
| 2022-11-24 | 2022-11-22 | 31.556 | 265,806 | -1,372 | 0.04% | 8,387,850 |
| 2022-11-23 | 2022-11-21 | 32.066 | 267,178 | -4,666 | 0.04% | 8,567,445 |
| 2022-11-22 | 2022-11-18 | 31.338 | 271,844 | -5,214 | 0.04% | 8,518,952 |
| 2022-11-21 | 2022-11-17 | 31.411 | 277,058 | -4,116 | 0.04% | 8,702,538 |
| 2022-11-18 | 2022-11-16 | 30.536 | 281,174 | +4,939 | 0.04% | 8,585,926 |
| 2022-11-17 | 2022-11-15 | 32.066 | 276,235 | +2,745 | 0.04% | 8,857,871 |
| 2022-11-16 | 2022-11-14 | 30.973 | 273,490 | +8,233 | 0.04% | 8,470,876 |
| 2022-11-15 | 2022-11-11 | 30.973 | 265,257 | -9,606 | 0.04% | 8,215,873 |
| 2022-11-14 | 2022-11-10 | 26.382 | 274,863 | -274 | 0.04% | 7,251,416 |
| 2022-11-10 | 2022-11-08 | 28.787 | 275,137 | +2,744 | 0.04% | 7,920,344 |
| 2022-11-09 | 2022-11-07 | 27.621 | 272,393 | +2,745 | 0.04% | 7,523,728 |
| 2022-11-08 | 2022-11-04 | 25.507 | 269,648 | -1,921 | 0.04% | 6,878,016 |
| 2022-11-07 | 2022-11-03 | 23.977 | 271,569 | -1,373 | 0.04% | 6,511,395 |
| 2022-11-04 | 2022-11-02 | 24.997 | 272,942 | -1,372 | 0.04% | 6,822,797 |
| 2022-11-03 | 2022-11-01 | 24.706 | 274,314 | +13,722 | 0.04% | 6,777,127 |
| 2022-11-02 | 2022-10-31 | 24.633 | 260,592 | +274 | 0.04% | 6,419,124 |
| 2022-11-01 | 2022-10-28 | 22.811 | 260,318 | +275 | 0.04% | 5,938,086 |
| 2022-10-31 | 2022-10-27 | 22.447 | 260,043 | +8,233 | 0.04% | 5,837,056 |
| 2022-10-28 | 2022-10-26 | 24.268 | 251,810 | +1,372 | 0.04% | 6,111,041 |
| 2022-10-27 | 2022-10-25 | 24.196 | 250,438 | -4,117 | 0.04% | 6,059,493 |
| 2022-10-26 | 2022-10-24 | 25.653 | 254,555 | -22,503 | 0.04% | 6,530,136 |
| 2022-10-25 | 2022-10-21 | 27.111 | 277,058 | -823 | 0.04% | 7,511,239 |
| 2022-10-24 | 2022-10-20 | 27.038 | 277,881 | +4,391 | 0.04% | 7,513,300 |
| 2022-10-21 | 2022-10-19 | 26.382 | 273,490 | +1,921 | 0.04% | 7,215,193 |
| 2022-10-20 | 2022-10-18 | 24.924 | 271,569 | +5,488 | 0.04% | 6,768,684 |
| 2022-10-19 | 2022-10-17 | 21.499 | 266,081 | -5,763 | 0.04% | 5,720,498 |
| 2022-10-18 | 2022-10-14 | 22.228 | 271,844 | +4,391 | 0.04% | 6,042,512 |
| 2022-10-17 | 2022-10-13 | 22.957 | 267,453 | +5,489 | 0.04% | 6,139,825 |
| 2022-10-14 | 2022-10-12 | 20.333 | 261,964 | -275 | 0.04% | 5,326,523 |
| 2022-10-13 | 2022-10-11 | 19.313 | 262,239 | +824 | 0.04% | 5,064,553 |
| 2022-10-12 | 2022-10-10 | 18.948 | 261,415 | -12,350 | 0.04% | 4,953,382 |
| 2022-10-11 | 2022-10-07 | 17.126 | 273,765 | -274 | 0.04% | 4,688,606 |
| 2022-10-10 | 2022-10-06 | 16.470 | 274,039 | +13,721 | 0.04% | 4,513,555 |
| 2022-10-07 | 2022-10-05 | 19.677 | 260,318 | +6,038 | 0.04% | 5,122,311 |
| 2021-07-14 | 2021-07-12 | 53.201 | 254,280 | -10,429 | 0.04% | 13,527,982 |
| 2021-07-06 | 2021-07-02 | 53.201 | 264,709 | +549 | 0.04% | 14,082,817 |
| 2021-06-08 | 2021-06-04 | 53.201 | 264,160 | -2,744 | 0.04% | 14,053,609 |
| 2021-03-31 | 2021-03-29 | 51.379 | 266,904 | -1,372 | 0.04% | 13,713,306 |
| 2021-03-30 | 2021-03-26 | 51.306 | 268,276 | -5,489 | 0.04% | 13,764,246 |
| 2021-03-29 | 2021-03-25 | 50.796 | 273,765 | +549 | 0.04% | 13,906,206 |
| 2021-03-26 | 2021-03-24 | 48.901 | 273,216 | +5,489 | 0.04% | 13,360,620 |
| 2021-03-23 | 2021-03-19 | 51.452 | 267,727 | -549 | 0.04% | 13,775,102 |
| 2021-03-22 | 2021-03-18 | 51.088 | 268,276 | -6,587 | 0.04% | 13,705,592 |
| 2021-03-18 | 2021-03-16 | 48.974 | 274,863 | +7,685 | 0.04% | 13,461,192 |
| 2021-03-17 | 2021-03-15 | 49.776 | 267,178 | +3,018 | 0.04% | 13,299,011 |
| 2021-03-16 | 2021-03-12 | 52.108 | 264,160 | -3,842 | 0.04% | 13,764,836 |
| 2021-03-15 | 2021-03-11 | 52.764 | 268,002 | -1,921 | 0.04% | 14,140,819 |
| 2021-03-12 | 2021-03-10 | 52.327 | 269,923 | -5,488 | 0.04% | 14,124,149 |
| 2021-03-11 | 2021-03-09 | 49.630 | 275,411 | +823 | 0.04% | 13,668,673 |
| 2021-03-10 | 2021-03-08 | 49.047 | 274,588 | +4,116 | 0.04% | 13,467,735 |
| 2021-03-09 | 2021-03-05 | 51.015 | 270,472 | -6,860 | 0.04% | 13,798,069 |
| 2021-03-08 | 2021-03-04 | 50.723 | 277,332 | -1,921 | 0.04% | 14,067,184 |
| 2021-03-03 | 2021-03-01 | 51.088 | 279,253 | -2,745 | 0.04% | 14,266,381 |
| 2021-03-02 | 2021-02-26 | 50.723 | 281,998 | +824 | 0.04% | 14,303,859 |
| 2021-03-01 | 2021-02-25 | 50.650 | 281,174 | +823 | 0.04% | 14,241,572 |
| 2021-02-26 | 2021-02-24 | 51.015 | 280,351 | +823 | 0.04% | 14,302,044 |
| 2021-02-25 | 2021-02-23 | 50.869 | 279,528 | +1,372 | 0.04% | 14,219,316 |
| 2021-02-24 | 2021-02-22 | 51.161 | 278,156 | +2,745 | 0.04% | 14,230,609 |
| 2021-02-23 | 2021-02-19 | 52.472 | 275,411 | +1,646 | 0.04% | 14,451,460 |
| 2021-02-22 | 2021-02-18 | 52.108 | 273,765 | +1,372 | 0.04% | 14,265,333 |
| 2021-02-19 | 2021-02-17 | 54.076 | 272,393 | -2,470 | 0.04% | 14,729,832 |
| 2021-02-18 | 2021-02-16 | 55.169 | 274,863 | -11,800 | 0.04% | 15,163,872 |
| 2021-02-17 | 2021-02-11 | 53.638 | 286,663 | +3,293 | 0.04% | 15,376,143 |
| 2021-02-16 | 2021-02-09 | 53.128 | 283,370 | -4,391 | 0.04% | 15,054,951 |
| 2021-02-10 | 2021-02-08 | 52.837 | 287,761 | -4,939 | 0.04% | 15,204,351 |
| 2021-02-09 | 2021-02-05 | 52.181 | 292,700 | -2,470 | 0.04% | 15,273,329 |
| 2021-02-08 | 2021-02-04 | 52.910 | 295,170 | +549 | 0.04% | 15,617,330 |
| 2021-02-05 | 2021-02-03 | 52.618 | 294,621 | -3,294 | 0.04% | 15,502,397 |
| 2021-02-02 | 2021-01-29 | 44.456 | 297,915 | +275 | 0.04% | 13,244,030 |
| 2021-02-01 | 2021-01-28 | 43.873 | 297,640 | -1,098 | 0.04% | 13,058,273 |
| 2021-01-29 | 2021-01-27 | 44.747 | 298,738 | +549 | 0.04% | 13,367,703 |
| 2021-01-28 | 2021-01-26 | 45.549 | 298,189 | +1,372 | 0.04% | 13,582,183 |
| 2021-01-27 | 2021-01-25 | 46.496 | 296,817 | -4,116 | 0.04% | 13,800,900 |
| 2021-01-26 | 2021-01-22 | 47.152 | 300,933 | -1,647 | 0.04% | 14,189,662 |
| 2021-01-22 | 2021-01-20 | 49.411 | 302,580 | +1,647 | 0.04% | 14,950,918 |
| 2021-01-21 | 2021-01-19 | 48.756 | 300,933 | -8,782 | 0.04% | 14,672,154 |
| 2021-01-20 | 2021-01-18 | 48.100 | 309,715 | +3,293 | 0.04% | 14,897,182 |
| 2021-01-19 | 2021-01-15 | 47.444 | 306,422 | +2,195 | 0.04% | 14,537,807 |
| 2021-01-18 | 2021-01-14 | 48.610 | 304,227 | +6,861 | 0.04% | 14,788,412 |
| 2021-01-15 | 2021-01-13 | 48.537 | 297,366 | -1,098 | 0.04% | 14,433,229 |
| 2021-01-14 | 2021-01-12 | 47.589 | 298,464 | +549 | 0.04% | 14,203,752 |
| 2021-01-13 | 2021-01-11 | 48.173 | 297,915 | +275 | 0.04% | 14,351,318 |
| 2021-01-12 | 2021-01-08 | 47.881 | 297,640 | -7,135 | 0.04% | 14,251,305 |
| 2021-01-11 | 2021-01-07 | 48.828 | 304,775 | -1,921 | 0.04% | 14,881,685 |
| 2021-01-08 | 2021-01-06 | 47.735 | 306,696 | +1,372 | 0.04% | 14,640,212 |
| 2021-01-07 | 2021-01-05 | 47.589 | 305,324 | +1,372 | 0.04% | 14,530,216 |
| 2021-01-06 | 2021-01-04 | 48.245 | 303,952 | +7,958 | 0.04% | 14,664,287 |
| 2021-01-05 | 2020-12-31 | 51.452 | 295,994 | +2,470 | 0.04% | 15,229,497 |
| 2021-01-04 | 2020-12-29 | 46.278 | 293,524 | +549 | 0.04% | 13,583,613 |
| 2020-12-30 | 2020-12-28 | 46.788 | 292,975 | +1,372 | 0.04% | 13,707,667 |
| 2020-12-23 | 2020-12-21 | 46.496 | 291,603 | +1,372 | 0.04% | 13,558,468 |
| 2020-12-17 | 2020-12-15 | 46.205 | 290,231 | +824 | 0.04% | 13,410,069 |
| 2020-12-11 | 2020-12-09 | 45.622 | 289,407 | -4,117 | 0.04% | 13,203,264 |
| 2020-12-10 | 2020-12-08 | 45.913 | 293,524 | +275 | 0.04% | 13,476,655 |
| 2020-12-09 | 2020-12-07 | 46.861 | 293,249 | +549 | 0.04% | 13,741,858 |
| 2020-12-07 | 2020-12-03 | 47.954 | 292,700 | +3,567 | 0.04% | 14,036,104 |
| 2020-12-04 | 2020-12-02 | 48.391 | 289,133 | +4,117 | 0.04% | 13,991,481 |
| 2020-12-03 | 2020-12-01 | 49.630 | 285,016 | -275 | 0.04% | 14,145,370 |
| 2020-12-02 | 2020-11-30 | 50.286 | 285,291 | +8,507 | 0.04% | 14,346,142 |
| 2020-12-01 | 2020-11-27 | 50.723 | 276,784 | +549 | 0.04% | 14,039,388 |
| 2020-11-30 | 2020-11-26 | 51.233 | 276,235 | +1,372 | 0.04% | 14,152,462 |
| 2020-11-27 | 2020-11-25 | 51.962 | 274,863 | -274 | 0.04% | 14,282,485 |
| 2020-11-26 | 2020-11-24 | 53.201 | 275,137 | +3,019 | 0.04% | 14,637,598 |
| 2020-11-25 | 2020-11-23 | 53.638 | 272,118 | -3,842 | 0.04% | 14,595,973 |
| 2020-11-24 | 2020-11-20 | 54.513 | 275,960 | -9,331 | 0.04% | 15,043,389 |
| 2020-11-23 | 2020-11-19 | 50.359 | 285,291 | +4,117 | 0.04% | 14,366,933 |
| 2020-11-20 | 2020-11-18 | 51.015 | 281,174 | -10,552 | 0.04% | 14,344,029 |
| 2020-11-19 | 2020-11-17 | 50.286 | 291,726 | +6,312 | 0.04% | 14,669,732 |
| 2020-11-18 | 2020-11-16 | 51.015 | 285,414 | +6,312 | 0.04% | 14,560,332 |
| 2020-11-17 | 2020-11-13 | 53.420 | 279,102 | +1,921 | 0.04% | 14,909,562 |
| 2020-11-16 | 2020-11-12 | 54.440 | 277,181 | -1,373 | 0.04% | 15,089,749 |
| 2020-11-13 | 2020-11-11 | 52.618 | 278,554 | +4,117 | 0.04% | 14,656,982 |
| 2020-11-12 | 2020-11-10 | 54.149 | 274,437 | +1,372 | 0.04% | 14,860,364 |
| 2020-11-11 | 2020-11-09 | 54.149 | 273,065 | -3,293 | 0.04% | 14,786,072 |
| 2020-11-10 | 2020-11-06 | 57.137 | 276,358 | +274 | 0.04% | 15,790,143 |
| 2020-11-09 | 2020-11-05 | 56.116 | 276,084 | -12,624 | 0.04% | 15,492,800 |
| 2020-11-06 | 2020-11-04 | 50.723 | 288,708 | -4,665 | 0.04% | 14,644,212 |
| 2020-11-05 | 2020-11-03 | 50.140 | 293,373 | -823 | 0.04% | 14,709,792 |
| 2020-11-04 | 2020-11-02 | 49.047 | 294,196 | +823 | 0.04% | 14,429,450 |
| 2020-11-03 | 2020-10-30 | 48.756 | 293,373 | +2,470 | 0.04% | 14,303,562 |
| 2020-11-02 | 2020-10-29 | 50.578 | 290,903 | -3,293 | 0.04% | 14,713,149 |
| 2020-10-30 | 2020-10-28 | 48.828 | 294,196 | +3,567 | 0.04% | 14,365,129 |
| 2020-10-29 | 2020-10-27 | 49.411 | 290,629 | +5,215 | 0.04% | 14,360,402 |
| 2020-10-28 | 2020-10-23 | 51.889 | 285,414 | +1,372 | 0.04% | 14,809,937 |
| 2020-10-27 | 2020-10-22 | 52.108 | 284,042 | +274 | 0.04% | 14,800,847 |
| 2020-10-22 | 2020-10-20 | 51.598 | 283,768 | +1,098 | 0.04% | 14,641,806 |
| 2020-10-21 | 2020-10-19 | 50.942 | 282,670 | +4,116 | 0.04% | 14,399,747 |
| 2020-10-20 | 2020-10-16 | 51.816 | 278,554 | +1,373 | 0.04% | 14,433,676 |
| 2020-10-19 | 2020-10-15 | 52.181 | 277,181 | +4,116 | 0.04% | 14,463,535 |
| 2020-10-15 | 2020-10-12 | 53.347 | 273,065 | +274 | 0.04% | 14,567,166 |
| 2020-10-09 | 2020-10-07 | 54.367 | 272,791 | +549 | 0.04% | 14,830,877 |
| 2020-10-08 | 2020-10-06 | 54.367 | 272,242 | +549 | 0.04% | 14,801,029 |
| 2020-09-30 | 2020-09-28 | 51.889 | 271,693 | +1,647 | 0.04% | 14,097,964 |
| 2020-09-28 | 2020-09-24 | 53.493 | 270,046 | -30,462 | 0.04% | 14,445,473 |
| 2020-09-25 | 2020-09-23 | 51.015 | 300,508 | +3,293 | 0.04% | 15,330,349 |
| 2020-09-23 | 2020-09-21 | 51.233 | 297,215 | -5,488 | 0.04% | 15,227,339 |
| 2020-09-22 | 2020-09-18 | 51.889 | 302,703 | -1,647 | 0.04% | 15,707,052 |
| 2020-09-21 | 2020-09-17 | 51.525 | 304,350 | -823 | 0.04% | 15,681,611 |
| 2020-09-17 | 2020-09-15 | 51.233 | 305,173 | -12,075 | 0.04% | 15,635,054 |
| 2020-09-14 | 2020-09-10 | 48.610 | 317,248 | +549 | 0.05% | 15,421,360 |
| 2020-09-11 | 2020-09-09 | 48.901 | 316,699 | -824 | 0.05% | 15,486,995 |
| 2020-09-10 | 2020-09-08 | 49.776 | 317,523 | +6,038 | 0.05% | 15,804,976 |
| 2020-09-07 | 2020-09-03 | 49.776 | 311,485 | +823 | 0.04% | 15,504,430 |
| 2020-09-04 | 2020-09-02 | 50.359 | 310,662 | +5,763 | 0.04% | 15,644,588 |
| 2020-09-03 | 2020-09-01 | 51.452 | 304,899 | +1,647 | 0.04% | 15,687,678 |
| 2020-09-02 | 2020-08-31 | 50.578 | 303,252 | +23,326 | 0.04% | 15,337,730 |
| 2020-08-31 | 2020-08-27 | 51.889 | 279,926 | +7,135 | 0.04% | 14,525,169 |
| 2020-08-28 | 2020-08-26 | 52.472 | 272,791 | +13,722 | 0.04% | 14,313,983 |
| 2020-08-27 | 2020-08-25 | 55.023 | 259,069 | -549 | 0.04% | 14,254,775 |
| 2020-08-26 | 2020-08-24 | 55.606 | 259,618 | -5,214 | 0.04% | 14,436,346 |
| 2020-08-25 | 2020-08-21 | 53.347 | 264,832 | -1,372 | 0.04% | 14,127,961 |
| 2020-08-24 | 2020-08-20 | 52.472 | 266,204 | +5,214 | 0.04% | 13,968,347 |
| 2020-08-21 | 2020-08-19 | 54.513 | 260,990 | +4,116 | 0.04% | 14,227,331 |
| 2020-08-20 | 2020-08-18 | 55.752 | 256,874 | +549 | 0.04% | 14,321,204 |
| 2020-08-19 | 2020-08-17 | 56.262 | 256,325 | -2,195 | 0.04% | 14,421,360 |
| 2020-08-18 | 2020-08-14 | 56.116 | 258,520 | +823 | 0.04% | 14,507,174 |
| 2020-08-17 | 2020-08-13 | 55.242 | 257,697 | +13,173 | 0.04% | 14,235,625 |
| 2020-08-14 | 2020-08-12 | 60.562 | 244,524 | -1,921 | 0.04% | 14,808,821 |
| 2020-08-13 | 2020-08-11 | 62.311 | 246,445 | -4,117 | 0.04% | 15,356,211 |
| 2020-08-11 | 2020-08-07 | 61.874 | 250,562 | +275 | 0.04% | 15,503,182 |
| 2020-08-10 | 2020-08-06 | 61.218 | 250,287 | -4,666 | 0.04% | 15,322,003 |
| 2020-08-07 | 2020-08-05 | 58.886 | 254,953 | +1,373 | 0.04% | 15,013,068 |
| 2020-08-06 | 2020-08-04 | 58.375 | 253,580 | -549 | 0.04% | 14,802,855 |
| 2020-08-05 | 2020-08-03 | 57.355 | 254,129 | +1,097 | 0.04% | 14,575,616 |
| 2020-08-04 | 2020-07-31 | 57.792 | 253,032 | -9,605 | 0.04% | 14,623,340 |
| 2020-08-03 | 2020-07-30 | 59.396 | 262,637 | -146,820 | 0.04% | 15,599,529 |
| 2020-07-31 | 2020-07-29 | 57.574 | 409,457 | +4,117 | 0.06% | 23,574,004 |
| 2020-07-30 | 2020-07-28 | 58.230 | 405,340 | +1,097 | 0.06% | 23,602,837 |
| 2020-07-29 | 2020-07-27 | 56.481 | 404,243 | -549 | 0.06% | 22,831,906 |
| 2020-07-28 | 2020-07-24 | 56.043 | 404,792 | -4,939 | 0.06% | 22,685,911 |
| 2020-07-27 | 2020-07-23 | 57.501 | 409,731 | +27,992 | 0.06% | 23,559,918 |
| 2020-07-24 | 2020-07-22 | 61.815 | 381,739 | +274 | 0.06% | 23,597,331 |
| 2020-07-23 | 2020-07-21 | 62.967 | 381,465 | +29,326 | 0.06% | 24,019,780 |
| 2020-07-22 | 2020-07-20 | 62.890 | 352,139 | -521 | 0.05% | 22,146,164 |
| 2020-07-21 | 2020-07-17 | 60.740 | 352,660 | +11,460 | 0.05% | 21,420,676 |
| 2020-07-20 | 2020-07-16 | 60.203 | 341,200 | +26,045 | 0.05% | 20,541,188 |
| 2020-07-17 | 2020-07-15 | 62.199 | 315,155 | -1,042 | 0.05% | 19,602,420 |
| 2020-07-16 | 2020-07-14 | 62.353 | 316,197 | +83,606 | 0.05% | 19,715,793 |
| 2020-07-15 | 2020-07-13 | 67.498 | 232,591 | +2,084 | 0.04% | 15,699,371 |
| 2020-07-14 | 2020-07-10 | 66.423 | 230,507 | -25,004 | 0.04% | 15,310,899 |
| 2020-07-13 | 2020-07-09 | 65.041 | 255,511 | -3,907 | 0.04% | 16,618,564 |
| 2020-07-10 | 2020-07-08 | 63.428 | 259,418 | +3,126 | 0.04% | 16,454,346 |
| 2020-07-09 | 2020-07-07 | 64.503 | 256,292 | +39,068 | 0.04% | 16,531,597 |
| 2020-07-08 | 2020-07-06 | 68.112 | 217,224 | -782 | 0.03% | 14,795,577 |
| 2020-07-07 | 2020-07-03 | 63.505 | 218,006 | -3,125 | 0.03% | 13,844,409 |
| 2020-07-02 | 2020-06-29 | 55.211 | 221,131 | +1,302 | 0.03% | 12,208,969 |
| 2020-06-29 | 2020-06-24 | 57.131 | 219,829 | +521 | 0.03% | 12,559,097 |
| 2020-06-22 | 2020-06-18 | 58.437 | 219,308 | -260 | 0.03% | 12,815,620 |
| 2020-06-17 | 2020-06-15 | 57.285 | 219,568 | +260 | 0.03% | 12,577,906 |
| 2020-06-16 | 2020-06-12 | 59.972 | 219,308 | -260 | 0.03% | 13,152,430 |
| 2020-06-15 | 2020-06-11 | 60.203 | 219,568 | -21,097 | 0.03% | 13,218,604 |
| 2020-06-12 | 2020-06-10 | 60.433 | 240,665 | -7,814 | 0.04% | 14,544,143 |
| 2020-06-11 | 2020-06-09 | 56.594 | 248,479 | +261 | 0.04% | 14,062,342 |
| 2020-06-05 | 2020-06-03 | 55.672 | 248,218 | -261 | 0.04% | 13,818,845 |
| 2020-06-04 | 2020-06-02 | 53.983 | 248,479 | -4,427 | 0.04% | 13,413,604 |
| 2020-06-02 | 2020-05-29 | 52.063 | 252,906 | -782 | 0.04% | 13,167,075 |
| 2020-05-28 | 2020-05-26 | 53.599 | 253,688 | -5,209 | 0.04% | 13,597,399 |
| 2020-05-26 | 2020-05-22 | 51.910 | 258,897 | +5,209 | 0.04% | 13,439,224 |
| 2020-05-18 | 2020-05-14 | 53.829 | 253,688 | +1,302 | 0.04% | 13,655,840 |
| 2020-05-15 | 2020-05-13 | 54.290 | 252,386 | +2,865 | 0.04% | 13,702,038 |
| 2020-05-14 | 2020-05-12 | 55.519 | 249,521 | -2,083 | 0.04% | 13,853,065 |
| 2020-05-13 | 2020-05-11 | 55.903 | 251,604 | -521 | 0.04% | 14,065,313 |
| 2020-05-12 | 2020-05-08 | 57.669 | 252,125 | -1,563 | 0.04% | 14,539,729 |
| 2020-05-05 | 2020-04-29 | 55.365 | 253,688 | -2,344 | 0.04% | 14,045,450 |
| 2020-04-29 | 2020-04-27 | 52.063 | 256,032 | +261 | 0.04% | 13,329,824 |
| 2020-04-21 | 2020-04-17 | 53.906 | 255,771 | -6,512 | 0.04% | 13,787,607 |
| 2020-04-15 | 2020-04-09 | 51.526 | 262,283 | -6,251 | 0.04% | 13,514,287 |
| 2020-04-09 | 2020-04-07 | 47.609 | 268,534 | -3,646 | 0.04% | 12,784,727 |
| 2020-04-08 | 2020-04-06 | 45.075 | 272,180 | +8,074 | 0.04% | 12,268,594 |
| 2020-04-07 | 2020-04-03 | 44.538 | 264,106 | -260 | 0.04% | 11,762,692 |
| 2020-04-06 | 2020-04-02 | 45.920 | 264,366 | +4,167 | 0.04% | 12,139,681 |
| 2020-04-03 | 2020-04-01 | 46.765 | 260,199 | -6,511 | 0.04% | 12,168,117 |
| 2020-04-02 | 2020-03-31 | 48.992 | 266,710 | -13,284 | 0.04% | 13,066,536 |
| 2020-04-01 | 2020-03-30 | 47.686 | 279,994 | +261 | 0.04% | 13,351,830 |
| 2020-03-31 | 2020-03-27 | 50.604 | 279,733 | -521 | 0.04% | 14,155,643 |
| 2020-03-30 | 2020-03-26 | 49.299 | 280,254 | +21,357 | 0.04% | 13,816,159 |
| 2020-03-27 | 2020-03-25 | 49.606 | 258,897 | -1,563 | 0.04% | 12,842,809 |
| 2020-03-26 | 2020-03-24 | 43.309 | 260,460 | -7,032 | 0.04% | 11,280,299 |
| 2020-03-25 | 2020-03-23 | 37.934 | 267,492 | +2,605 | 0.04% | 10,147,013 |
| 2020-03-24 | 2020-03-20 | 42.234 | 264,887 | -2,084 | 0.04% | 11,187,262 |
| 2020-03-23 | 2020-03-19 | 39.930 | 266,971 | -260 | 0.04% | 10,660,263 |
| 2020-03-19 | 2020-03-17 | 42.081 | 267,231 | +6,511 | 0.04% | 11,245,218 |
| 2020-03-18 | 2020-03-16 | 42.925 | 260,720 | -8,335 | 0.04% | 11,191,457 |
| 2020-03-17 | 2020-03-13 | 47.840 | 269,055 | +521 | 0.04% | 12,871,513 |
| 2020-03-16 | 2020-03-12 | 48.915 | 268,534 | -521 | 0.04% | 13,135,276 |
| 2020-03-13 | 2020-03-11 | 51.372 | 269,055 | -19,534 | 0.04% | 13,821,897 |
| 2020-03-11 | 2020-03-09 | 49.529 | 288,589 | -1,302 | 0.04% | 14,293,545 |
| 2020-03-10 | 2020-03-06 | 51.449 | 289,891 | +5,470 | 0.04% | 14,914,545 |
| 2020-03-06 | 2020-03-04 | 51.602 | 284,421 | +260 | 0.04% | 14,676,801 |
| 2020-03-05 | 2020-03-03 | 53.061 | 284,161 | -4,948 | 0.04% | 15,077,974 |
| 2020-03-04 | 2020-03-02 | 51.986 | 289,109 | +5,209 | 0.04% | 15,029,715 |
| 2020-03-03 | 2020-02-28 | 50.681 | 283,900 | +2,604 | 0.04% | 14,388,311 |
| 2020-03-02 | 2020-02-27 | 52.831 | 281,296 | +1,042 | 0.04% | 14,861,152 |
| 2020-02-26 | 2020-02-24 | 54.981 | 280,254 | -1,302 | 0.04% | 15,408,676 |
| 2020-02-25 | 2020-02-21 | 56.133 | 281,556 | -521 | 0.04% | 15,804,568 |
| 2020-02-24 | 2020-02-20 | 55.135 | 282,077 | +2,865 | 0.04% | 15,552,227 |
| 2020-02-21 | 2020-02-19 | 56.824 | 279,212 | -1,563 | 0.04% | 15,865,957 |
| 2020-02-20 | 2020-02-18 | 55.135 | 280,775 | +2,084 | 0.04% | 15,480,442 |
| 2020-02-19 | 2020-02-17 | 56.363 | 278,691 | +7,032 | 0.04% | 15,707,949 |
| 2020-02-17 | 2020-02-13 | 54.674 | 271,659 | -261 | 0.04% | 14,852,671 |
| 2020-02-13 | 2020-02-11 | 53.983 | 271,920 | +261 | 0.04% | 14,679,016 |
| 2020-02-10 | 2020-02-06 | 56.133 | 271,659 | +2,084 | 0.04% | 15,249,021 |
| 2020-02-07 | 2020-02-05 | 54.213 | 269,575 | +3,906 | 0.04% | 14,614,528 |
| 2020-02-04 | 2020-01-31 | 53.522 | 265,669 | -5,990 | 0.04% | 14,219,166 |
| 2020-01-31 | 2020-01-29 | 52.293 | 271,659 | +781 | 0.04% | 14,205,996 |
| 2020-01-30 | 2020-01-24 | 54.136 | 270,878 | +261 | 0.04% | 14,664,367 |
| 2020-01-29 | 2020-01-22 | 56.056 | 270,617 | -1,303 | 0.04% | 15,169,750 |
| 2020-01-23 | 2020-01-21 | 56.363 | 271,920 | +3,126 | 0.04% | 15,326,313 |
| 2020-01-22 | 2020-01-20 | 58.897 | 268,794 | +521 | 0.04% | 15,831,257 |
| 2020-01-20 | 2020-01-16 | 58.821 | 268,273 | +4,688 | 0.04% | 15,779,971 |
| 2020-01-17 | 2020-01-15 | 60.356 | 263,585 | -1,563 | 0.04% | 15,909,031 |
| 2020-01-16 | 2020-01-14 | 60.664 | 265,148 | +24,857 | 0.04% | 16,084,810 |
| 2020-01-15 | 2020-01-13 | 61.201 | 240,291 | -1,824 | 0.04% | 14,706,059 |
| 2020-01-14 | 2020-01-10 | 60.126 | 242,115 | +261 | 0.04% | 14,557,404 |
| 2020-01-13 | 2020-01-09 | 60.740 | 241,854 | +6,511 | 0.04% | 14,690,286 |
| 2020-01-10 | 2020-01-08 | 59.435 | 235,343 | +3,386 | 0.04% | 13,987,585 |
| 2020-01-08 | 2020-01-06 | 61.355 | 231,957 | +6,511 | 0.04% | 14,231,633 |
| 2020-01-07 | 2020-01-03 | 63.658 | 225,446 | +12,763 | 0.03% | 14,351,508 |
| 2020-01-03 | 2019-12-31 | 62.046 | 212,683 | +1,302 | 0.03% | 13,196,070 |
| 2019-12-30 | 2019-12-24 | 60.433 | 211,381 | +2,344 | 0.03% | 12,774,419 |
| 2019-12-27 | 2019-12-20 | 60.126 | 209,037 | +781 | 0.03% | 12,568,557 |
| 2019-12-23 | 2019-12-19 | 61.278 | 208,256 | +2,605 | 0.03% | 12,761,476 |
| 2019-12-20 | 2019-12-18 | 62.353 | 205,651 | +1,563 | 0.03% | 12,822,932 |
| 2019-12-19 | 2019-12-17 | 64.119 | 204,088 | +260 | 0.03% | 13,085,925 |
| 2019-12-17 | 2019-12-13 | 65.501 | 203,828 | -5,990 | 0.03% | 13,350,986 |
| 2019-12-16 | 2019-12-12 | 65.348 | 209,818 | -261 | 0.03% | 13,711,115 |
| 2019-12-13 | 2019-12-11 | 63.735 | 210,079 | +782 | 0.03% | 13,389,403 |
| 2019-12-12 | 2019-12-10 | 63.889 | 209,297 | +1,302 | 0.03% | 13,371,706 |
| 2019-12-11 | 2019-12-09 | 63.812 | 207,995 | +3,386 | 0.03% | 13,272,551 |
| 2019-12-10 | 2019-12-06 | 66.269 | 204,609 | -1,303 | 0.03% | 13,559,261 |
| 2019-12-09 | 2019-12-05 | 66.192 | 205,912 | -6,771 | 0.03% | 13,629,797 |
| 2019-12-03 | 2019-11-29 | 62.046 | 212,683 | +1,302 | 0.03% | 13,196,070 |
| 2019-11-29 | 2019-11-27 | 62.890 | 211,381 | +5,209 | 0.03% | 13,293,836 |
| 2019-11-27 | 2019-11-25 | 64.273 | 206,172 | +260 | 0.03% | 13,251,213 |
| 2019-11-21 | 2019-11-19 | 65.194 | 205,912 | +5,209 | 0.03% | 13,424,244 |
| 2019-11-20 | 2019-11-18 | 65.117 | 200,703 | +782 | 0.03% | 13,069,236 |
| 2019-11-19 | 2019-11-15 | 63.658 | 199,921 | -521 | 0.03% | 12,726,630 |
| 2019-11-18 | 2019-11-14 | 63.505 | 200,442 | -1,823 | 0.03% | 12,729,013 |
| 2019-11-15 | 2019-11-13 | 64.426 | 202,265 | +3,907 | 0.03% | 13,031,163 |
| 2019-11-13 | 2019-11-11 | 68.419 | 198,358 | +1,041 | 0.03% | 13,571,502 |
| 2019-11-12 | 2019-11-08 | 71.568 | 197,317 | -2,865 | 0.03% | 14,121,502 |
| 2019-11-07 | 2019-11-05 | 69.648 | 200,182 | -2,083 | 0.03% | 13,942,248 |
| 2019-11-05 | 2019-11-01 | 66.960 | 202,265 | -5,209 | 0.03% | 13,543,712 |
| 2019-11-01 | 2019-10-30 | 66.423 | 207,474 | +5,469 | 0.03% | 13,780,985 |
| 2019-10-31 | 2019-10-29 | 68.496 | 202,005 | -521 | 0.03% | 13,836,538 |
| 2019-10-30 | 2019-10-28 | 67.728 | 202,526 | -4,948 | 0.03% | 13,716,707 |
| 2019-10-29 | 2019-10-25 | 67.344 | 207,474 | -261 | 0.03% | 13,972,166 |
| 2019-10-28 | 2019-10-24 | 66.269 | 207,735 | -1,823 | 0.03% | 13,766,418 |
| 2019-10-24 | 2019-10-22 | 66.423 | 209,558 | -1,563 | 0.03% | 13,919,410 |
| 2019-10-23 | 2019-10-21 | 64.119 | 211,121 | -43,050 | 0.03% | 13,536,874 |
| 2019-10-22 | 2019-10-18 | 65.194 | 254,171 | +1,302 | 0.04% | 16,570,445 |
| 2019-10-21 | 2019-10-17 | 66.807 | 252,869 | +1,303 | 0.04% | 16,893,332 |
| 2019-10-17 | 2019-10-15 | 64.887 | 251,566 | -261 | 0.04% | 16,323,344 |
| 2019-10-15 | 2019-10-11 | 65.808 | 251,827 | -15,627 | 0.04% | 16,572,331 |
| 2019-10-14 | 2019-10-10 | 64.196 | 267,454 | -260 | 0.04% | 17,169,429 |
| 2019-10-10 | 2019-10-08 | 62.123 | 267,714 | +260 | 0.04% | 16,631,066 |
| 2019-10-03 | 2019-09-30 | 64.657 | 267,454 | +1,302 | 0.04% | 17,292,655 |
| 2019-10-02 | 2019-09-27 | 64.042 | 266,152 | +261 | 0.04% | 17,044,971 |
| 2019-09-27 | 2019-09-25 | 64.273 | 265,891 | -1,302 | 0.04% | 17,089,509 |
| 2019-09-26 | 2019-09-24 | 66.192 | 267,193 | +520 | 0.04% | 17,686,130 |
| 2019-09-24 | 2019-09-20 | 67.267 | 266,673 | -260 | 0.04% | 17,938,397 |
| 2019-09-23 | 2019-09-19 | 67.728 | 266,933 | -1,563 | 0.04% | 18,078,872 |
| 2019-09-18 | 2019-09-16 | 73.027 | 268,496 | +1,563 | 0.04% | 19,607,346 |
| 2019-09-17 | 2019-09-13 | 74.562 | 266,933 | -10,939 | 0.04% | 19,903,157 |
| 2019-09-16 | 2019-09-12 | 71.644 | 277,872 | -15,627 | 0.04% | 19,907,967 |
| 2019-09-12 | 2019-09-10 | 69.725 | 293,499 | -261 | 0.04% | 20,464,114 |
| 2019-09-11 | 2019-09-09 | 67.805 | 293,760 | +2,084 | 0.04% | 19,918,372 |
| 2019-09-10 | 2019-09-06 | 65.578 | 291,676 | +1,302 | 0.04% | 19,127,537 |
| 2019-09-09 | 2019-09-05 | 64.733 | 290,374 | -1,042 | 0.04% | 18,796,881 |
| 2019-09-06 | 2019-09-04 | 64.042 | 291,416 | -1,302 | 0.04% | 18,662,934 |
| 2019-09-05 | 2019-09-03 | 64.514 | 292,718 | +1,042 | 0.04% | 18,884,508 |
| 2019-09-04 | 2019-09-02 | 66.071 | 291,676 | -1,013 | 0.04% | 19,271,259 |
| 2019-09-03 | 2019-08-30 | 64.826 | 292,689 | -2,056 | 0.05% | 18,973,747 |
| 2019-09-02 | 2019-08-29 | 63.503 | 294,745 | -1,285 | 0.05% | 18,717,089 |
| 2019-08-30 | 2019-08-28 | 63.036 | 296,030 | -1,285 | 0.05% | 18,660,464 |
| 2019-08-29 | 2019-08-27 | 60.156 | 297,315 | +11,822 | 0.05% | 17,885,374 |
| 2019-08-28 | 2019-08-26 | 57.666 | 285,493 | +257 | 0.04% | 16,463,243 |
| 2019-08-26 | 2019-08-22 | 59.456 | 285,236 | -514 | 0.04% | 16,958,967 |
| 2019-08-23 | 2019-08-21 | 59.145 | 285,750 | -257 | 0.04% | 16,900,577 |
| 2019-08-22 | 2019-08-20 | 58.833 | 286,007 | +257 | 0.04% | 16,826,747 |
| 2019-08-21 | 2019-08-19 | 58.211 | 285,750 | +771 | 0.04% | 16,633,726 |
| 2019-08-16 | 2019-08-14 | 54.942 | 284,979 | +3,801 | 0.04% | 15,657,386 |
| 2019-08-15 | 2019-08-13 | 54.242 | 281,178 | -1,285 | 0.04% | 15,251,615 |
| 2019-08-12 | 2019-08-08 | 55.176 | 282,463 | -1,285 | 0.04% | 15,585,097 |
| 2019-08-09 | 2019-08-07 | 54.553 | 283,748 | +514 | 0.04% | 15,479,343 |
| 2019-08-07 | 2019-08-05 | 68.603 | 283,234 | +1,285 | 0.04% | 19,430,789 |
| 2019-08-06 | 2019-08-02 | 70.576 | 281,949 | +44,272 | 0.04% | 19,898,735 |
| 2019-08-05 | 2019-08-01 | 74.349 | 237,677 | +1,166 | 0.04% | 17,671,008 |
| 2019-08-02 | 2019-07-31 | 73.920 | 236,511 | +4,898 | 0.04% | 17,482,908 |
| 2019-08-01 | 2019-07-30 | 76.493 | 231,613 | -1,166 | 0.04% | 17,716,701 |
| 2019-07-31 | 2019-07-29 | 75.464 | 232,779 | +8,396 | 0.04% | 17,566,350 |
| 2019-07-30 | 2019-07-26 | 77.865 | 224,383 | +1,865 | 0.04% | 17,471,527 |
| 2019-07-25 | 2019-07-23 | 76.664 | 222,518 | +1,167 | 0.04% | 17,059,164 |
| 2019-07-24 | 2019-07-22 | 77.865 | 221,351 | -467 | 0.04% | 17,235,441 |
| 2019-07-23 | 2019-07-19 | 80.094 | 221,818 | -233 | 0.04% | 17,766,371 |
| 2019-07-18 | 2019-07-16 | 76.578 | 222,051 | -933 | 0.04% | 17,004,320 |
| 2019-07-16 | 2019-07-12 | 74.778 | 222,984 | +1,166 | 0.04% | 16,674,210 |
| 2019-07-15 | 2019-07-11 | 77.179 | 221,818 | +233 | 0.04% | 17,119,630 |
| 2019-07-12 | 2019-07-10 | 78.122 | 221,585 | -1,399 | 0.04% | 17,310,667 |
| 2019-07-10 | 2019-07-08 | 75.978 | 222,984 | +1,166 | 0.04% | 16,941,915 |
| 2019-07-08 | 2019-07-04 | 76.235 | 221,818 | -700 | 0.04% | 16,910,390 |
| 2019-07-05 | 2019-07-03 | 78.122 | 222,518 | -1,865 | 0.04% | 17,383,555 |
| 2019-07-04 | 2019-07-02 | 77.436 | 224,383 | -1,633 | 0.04% | 17,375,318 |
| 2019-06-28 | 2019-06-26 | 72.548 | 226,016 | +467 | 0.04% | 16,397,008 |
| 2019-06-26 | 2019-06-24 | 74.349 | 225,549 | -3,499 | 0.04% | 16,769,305 |
| 2019-06-24 | 2019-06-20 | 73.491 | 229,048 | -2,332 | 0.04% | 16,833,034 |
| 2019-06-21 | 2019-06-19 | 70.747 | 231,380 | +1,166 | 0.04% | 16,369,478 |
| 2019-06-20 | 2019-06-18 | 69.118 | 230,214 | +1,166 | 0.04% | 15,911,893 |
| 2019-06-19 | 2019-06-17 | 70.233 | 229,048 | +3,499 | 0.04% | 16,086,645 |
| 2019-06-14 | 2019-06-12 | 71.862 | 225,549 | -1,167 | 0.04% | 16,208,394 |
| 2019-06-13 | 2019-06-11 | 72.891 | 226,716 | -8,162 | 0.04% | 16,525,559 |
| 2019-06-12 | 2019-06-10 | 70.919 | 234,878 | +2,332 | 0.04% | 16,657,235 |
| 2019-06-10 | 2019-06-05 | 69.204 | 232,546 | +1,399 | 0.04% | 16,093,017 |
| 2019-06-06 | 2019-06-04 | 68.003 | 231,147 | -3,498 | 0.04% | 15,718,696 |
| 2019-06-05 | 2019-06-03 | 68.689 | 234,645 | -467 | 0.04% | 16,117,545 |
| 2019-06-04 | 2019-05-31 | 68.432 | 235,112 | -19,824 | 0.04% | 16,089,137 |
| 2019-06-03 | 2019-05-30 | 67.145 | 254,936 | -23,322 | 0.04% | 17,117,802 |
| 2019-05-31 | 2019-05-29 | 66.888 | 278,258 | +466 | 0.05% | 18,612,184 |
| 2019-05-30 | 2019-05-28 | 64.058 | 277,792 | +8,908 | 0.05% | 17,794,894 |
| 2019-05-28 | 2019-05-24 | 60.114 | 268,884 | +933 | 0.05% | 16,163,598 |
| 2019-05-22 | 2019-05-20 | 59.342 | 267,951 | -52,476 | 0.05% | 15,900,711 |
| 2019-05-20 | 2019-05-16 | 63.287 | 320,427 | +8,163 | 0.05% | 20,278,720 |
| 2019-05-17 | 2019-05-15 | 63.973 | 312,264 | +234 | 0.05% | 19,976,335 |
| 2019-05-15 | 2019-05-10 | 67.060 | 312,030 | +5,364 | 0.05% | 20,924,649 |
| 2019-05-14 | 2019-05-09 | 65.945 | 306,666 | +466 | 0.05% | 20,223,068 |
| 2019-05-09 | 2019-05-07 | 68.603 | 306,200 | -10,495 | 0.05% | 21,006,333 |
| 2019-05-07 | 2019-05-03 | 71.519 | 316,695 | +11,428 | 0.05% | 22,649,693 |
| 2019-05-06 | 2019-05-02 | 72.376 | 305,267 | +700 | 0.05% | 22,094,154 |
| 2019-05-02 | 2019-04-29 | 73.920 | 304,567 | -1,166 | 0.05% | 22,513,612 |
| 2019-04-30 | 2019-04-26 | 74.778 | 305,733 | -234 | 0.05% | 22,861,982 |
| 2019-04-29 | 2019-04-25 | 73.834 | 305,967 | -10,028 | 0.05% | 22,590,862 |
| 2019-04-26 | 2019-04-24 | 78.637 | 315,995 | +5,830 | 0.05% | 24,848,754 |
| 2019-04-25 | 2019-04-23 | 80.437 | 310,165 | -1,166 | 0.05% | 24,948,860 |
| 2019-04-24 | 2019-04-18 | 82.238 | 311,331 | -10,728 | 0.05% | 25,603,306 |
| 2019-04-23 | 2019-04-17 | 78.894 | 322,059 | -933 | 0.05% | 25,408,460 |
| 2019-04-17 | 2019-04-15 | 74.092 | 322,992 | -933 | 0.05% | 23,930,985 |
| 2019-04-16 | 2019-04-12 | 73.749 | 323,925 | -4,431 | 0.06% | 23,889,001 |
| 2019-04-15 | 2019-04-11 | 74.006 | 328,356 | +1,166 | 0.06% | 24,300,255 |
| 2019-04-12 | 2019-04-10 | 75.635 | 327,190 | +3,265 | 0.06% | 24,747,064 |
| 2019-04-11 | 2019-04-09 | 74.263 | 323,925 | -12,128 | 0.06% | 24,055,669 |
| 2019-04-10 | 2019-04-08 | 72.805 | 336,053 | -932 | 0.06% | 24,466,426 |
| 2019-04-09 | 2019-04-04 | 72.462 | 336,985 | -20,291 | 0.06% | 24,418,689 |
| 2019-04-08 | 2019-04-03 | 69.632 | 357,276 | -1,866 | 0.06% | 24,877,970 |
| 2019-04-04 | 2019-04-02 | 67.917 | 359,142 | -8,163 | 0.06% | 24,391,946 |
| 2019-04-03 | 2019-04-01 | 67.746 | 367,305 | +1,400 | 0.06% | 24,883,359 |
| 2019-04-02 | 2019-03-29 | 66.717 | 365,905 | +2,798 | 0.06% | 24,411,980 |
| 2019-04-01 | 2019-03-28 | 65.430 | 363,107 | +700 | 0.06% | 23,758,238 |
| 2019-03-29 | 2019-03-27 | 62.944 | 362,407 | +14,227 | 0.06% | 22,811,178 |
| 2019-03-28 | 2019-03-26 | 63.630 | 348,180 | -3,965 | 0.06% | 22,154,543 |
| 2019-03-27 | 2019-03-25 | 62.686 | 352,145 | +1,166 | 0.06% | 22,074,658 |
| 2019-03-26 | 2019-03-22 | 63.801 | 350,979 | +1,399 | 0.06% | 22,392,838 |
| 2019-03-25 | 2019-03-21 | 61.914 | 349,580 | +3,732 | 0.06% | 21,644,066 |
| 2019-03-22 | 2019-03-20 | 63.887 | 345,848 | +1,399 | 0.06% | 22,095,133 |
| 2019-03-21 | 2019-03-19 | 65.002 | 344,449 | -233 | 0.06% | 22,389,748 |
| 2019-03-20 | 2019-03-18 | 64.058 | 344,682 | -7,463 | 0.06% | 22,079,756 |
| 2019-03-19 | 2019-03-15 | 62.429 | 352,145 | +700 | 0.06% | 21,984,064 |
| 2019-03-18 | 2019-03-14 | 61.914 | 351,445 | +6,996 | 0.06% | 21,759,536 |
| 2019-03-15 | 2019-03-13 | 64.487 | 344,449 | -233 | 0.06% | 22,212,520 |
| 2019-03-14 | 2019-03-12 | 63.887 | 344,682 | -700 | 0.06% | 22,020,641 |
| 2019-03-13 | 2019-03-11 | 62.772 | 345,382 | +700 | 0.06% | 21,680,328 |
| 2019-03-12 | 2019-03-08 | 63.458 | 344,682 | +9,329 | 0.06% | 21,872,851 |
| 2019-03-11 | 2019-03-07 | 67.489 | 335,353 | +1,866 | 0.06% | 22,632,472 |
| 2019-03-08 | 2019-03-06 | 70.233 | 333,487 | -2,332 | 0.06% | 23,421,671 |
| 2019-03-06 | 2019-03-04 | 68.603 | 335,819 | +3,964 | 0.06% | 23,038,294 |
| 2019-03-05 | 2019-03-01 | 68.689 | 331,855 | -4,664 | 0.06% | 22,794,809 |
| 2019-03-04 | 2019-02-28 | 65.945 | 336,519 | +3,265 | 0.06% | 22,191,722 |
| 2019-03-01 | 2019-02-27 | 67.231 | 333,254 | +700 | 0.06% | 22,405,080 |
| 2019-02-28 | 2019-02-26 | 70.318 | 332,554 | -6,297 | 0.06% | 23,384,662 |
| 2019-02-27 | 2019-02-25 | 69.547 | 338,851 | -3,732 | 0.06% | 23,565,936 |
| 2019-02-26 | 2019-02-22 | 67.746 | 342,583 | +1,166 | 0.06% | 23,208,548 |
| 2019-02-25 | 2019-02-21 | 65.773 | 341,417 | -1,166 | 0.06% | 22,456,164 |
| 2019-02-21 | 2019-02-19 | 63.372 | 342,583 | -2,799 | 0.06% | 21,710,275 |
| 2019-02-20 | 2019-02-18 | 64.916 | 345,382 | +2,659 | 0.06% | 22,420,777 |
| 2019-02-19 | 2019-02-15 | 65.087 | 342,723 | +4,431 | 0.06% | 22,306,945 |
| 2019-02-18 | 2019-02-14 | 68.775 | 338,292 | -2,332 | 0.06% | 23,265,970 |
| 2019-02-15 | 2019-02-13 | 68.689 | 340,624 | +1,633 | 0.06% | 23,397,143 |
| 2019-02-14 | 2019-02-12 | 67.403 | 338,991 | +1,166 | 0.06% | 22,848,926 |
| 2019-02-13 | 2019-02-11 | 65.773 | 337,825 | +1,166 | 0.06% | 22,219,906 |
| 2019-02-12 | 2019-02-08 | 65.945 | 336,659 | -233 | 0.06% | 22,200,954 |
| 2019-02-11 | 2019-02-04 | 66.888 | 336,892 | +933 | 0.06% | 22,534,108 |
| 2019-02-08 | 2019-01-31 | 63.287 | 335,959 | -1,633 | 0.06% | 21,261,687 |
| 2019-02-01 | 2019-01-30 | 61.314 | 337,592 | +467 | 0.06% | 20,699,186 |
| 2019-01-31 | 2019-01-29 | 62.601 | 337,125 | -1,633 | 0.06% | 21,104,200 |
| 2019-01-30 | 2019-01-28 | 63.458 | 338,758 | -5,131 | 0.06% | 21,496,926 |
| 2019-01-29 | 2019-01-25 | 62.258 | 343,889 | -1,166 | 0.06% | 21,409,670 |
| 2019-01-28 | 2019-01-24 | 60.885 | 345,055 | -8,396 | 0.06% | 21,008,824 |
| 2019-01-25 | 2019-01-23 | 58.999 | 353,451 | -5,831 | 0.06% | 20,853,201 |
| 2019-01-24 | 2019-01-22 | 56.169 | 359,282 | +1,166 | 0.06% | 20,180,496 |
| 2019-01-23 | 2019-01-21 | 57.798 | 358,116 | +5,598 | 0.06% | 20,698,491 |
| 2019-01-22 | 2019-01-18 | 59.428 | 352,518 | -933 | 0.06% | 20,949,304 |
| 2019-01-21 | 2019-01-17 | 58.141 | 353,451 | -1,166 | 0.06% | 20,550,102 |
| 2019-01-18 | 2019-01-16 | 58.056 | 354,617 | -3,499 | 0.06% | 20,587,485 |
| 2019-01-17 | 2019-01-15 | 56.340 | 358,116 | -1,166 | 0.06% | 20,176,423 |
| 2019-01-16 | 2019-01-14 | 55.483 | 359,282 | +1,633 | 0.06% | 19,934,016 |
| 2019-01-15 | 2019-01-11 | 56.426 | 357,649 | -1,866 | 0.06% | 20,180,782 |
| 2019-01-14 | 2019-01-10 | 55.912 | 359,515 | -3,965 | 0.06% | 20,101,093 |
| 2019-01-11 | 2019-01-09 | 52.996 | 363,480 | -1,399 | 0.06% | 19,263,006 |
| 2019-01-10 | 2019-01-08 | 52.139 | 364,879 | -1,166 | 0.06% | 19,024,249 |
| 2019-01-09 | 2019-01-07 | 49.652 | 366,045 | +2,892 | 0.06% | 18,174,736 |
| 2019-01-07 | 2019-01-03 | 48.365 | 363,153 | -1,633 | 0.06% | 17,564,016 |
| 2019-01-04 | 2019-01-02 | 48.880 | 364,786 | +233 | 0.06% | 17,830,688 |
| 2019-01-03 | 2018-12-31 | 49.995 | 364,553 | +234 | 0.06% | 18,225,704 |
| 2019-01-02 | 2018-12-27 | 47.851 | 364,319 | +1,166 | 0.06% | 17,432,958 |
| 2018-12-28 | 2018-12-24 | 49.566 | 363,153 | +2,798 | 0.06% | 18,000,002 |
| 2018-12-27 | 2018-12-20 | 49.995 | 360,355 | +234 | 0.06% | 18,015,826 |
| 2018-12-20 | 2018-12-18 | 49.995 | 360,121 | +4,897 | 0.06% | 18,004,127 |
| 2018-12-19 | 2018-12-17 | 51.710 | 355,224 | +1,633 | 0.06% | 18,368,542 |
| 2018-12-17 | 2018-12-13 | 53.854 | 353,591 | +700 | 0.06% | 19,042,147 |
| 2018-12-14 | 2018-12-12 | 53.854 | 352,891 | +1,166 | 0.06% | 19,004,450 |
| 2018-12-13 | 2018-12-11 | 54.197 | 351,725 | +4,664 | 0.06% | 19,062,304 |
| 2018-12-12 | 2018-12-10 | 54.454 | 347,061 | -4,198 | 0.06% | 18,898,817 |
| 2018-12-11 | 2018-12-07 | 56.512 | 351,259 | +1,166 | 0.06% | 19,850,340 |
| 2018-12-10 | 2018-12-06 | 56.769 | 350,093 | +6,764 | 0.06% | 19,874,513 |
| 2018-12-07 | 2018-12-05 | 58.399 | 343,329 | +11,894 | 0.06% | 20,049,921 |
| 2018-12-06 | 2018-12-04 | 61.571 | 331,435 | -10,495 | 0.06% | 20,406,940 |
| 2018-12-05 | 2018-12-03 | 59.771 | 341,930 | +4,665 | 0.06% | 20,437,372 |
| 2018-12-04 | 2018-11-30 | 59.342 | 337,265 | -933 | 0.06% | 20,013,933 |
| 2018-12-03 | 2018-11-29 | 59.085 | 338,198 | +1,166 | 0.06% | 19,982,293 |
| 2018-11-30 | 2018-11-28 | 60.028 | 337,032 | -933 | 0.06% | 20,231,321 |
| 2018-11-28 | 2018-11-26 | 58.313 | 337,965 | +9,910 | 0.06% | 19,707,689 |
| 2018-11-27 | 2018-11-23 | 57.884 | 328,055 | +3,498 | 0.06% | 18,989,149 |
| 2018-11-26 | 2018-11-22 | 58.827 | 324,557 | -1,166 | 0.06% | 19,092,824 |
| 2018-11-23 | 2018-11-21 | 58.484 | 325,723 | +700 | 0.06% | 19,049,688 |
| 2018-11-22 | 2018-11-20 | 57.627 | 325,023 | +933 | 0.06% | 18,730,029 |
| 2018-11-21 | 2018-11-19 | 59.085 | 324,090 | +932 | 0.06% | 19,148,728 |
| 2018-11-20 | 2018-11-16 | 58.141 | 323,158 | -1,166 | 0.05% | 18,788,827 |
| 2018-11-15 | 2018-11-13 | 55.483 | 324,324 | -1,168 | 0.06% | 17,994,444 |
| 2018-11-14 | 2018-11-12 | 55.826 | 325,492 | +3,732 | 0.06% | 18,170,898 |
| 2018-11-13 | 2018-11-09 | 58.141 | 321,760 | -23,323 | 0.05% | 18,707,546 |
| 2018-11-12 | 2018-11-08 | 59.170 | 345,083 | +13,760 | 0.06% | 20,418,683 |
| 2018-11-09 | 2018-11-07 | 62.172 | 331,323 | +11,662 | 0.06% | 20,598,930 |
| 2018-11-08 | 2018-11-06 | 62.343 | 319,661 | +2,798 | 0.05% | 19,928,708 |
| 2018-11-07 | 2018-11-05 | 61.400 | 316,863 | +5,365 | 0.05% | 19,455,376 |
| 2018-11-06 | 2018-11-02 | 64.058 | 311,498 | +1,166 | 0.05% | 19,954,044 |
| 2018-11-05 | 2018-11-01 | 62.000 | 310,332 | -2,799 | 0.05% | 19,240,658 |
| 2018-11-02 | 2018-10-31 | 58.656 | 313,131 | -2,799 | 0.05% | 18,366,958 |
| 2018-11-01 | 2018-10-30 | 55.826 | 315,930 | -933 | 0.05% | 17,637,090 |
| 2018-10-31 | 2018-10-29 | 54.454 | 316,863 | +2,519 | 0.05% | 17,254,418 |
| 2018-10-30 | 2018-10-26 | 55.826 | 314,344 | -1,166 | 0.05% | 17,548,550 |
| 2018-10-29 | 2018-10-25 | 56.083 | 315,510 | +1,866 | 0.05% | 17,694,812 |
| 2018-10-26 | 2018-10-24 | 57.541 | 313,644 | +233 | 0.05% | 18,047,397 |
| 2018-10-25 | 2018-10-23 | 57.198 | 313,411 | +21,544 | 0.05% | 17,926,485 |
| 2018-10-24 | 2018-10-22 | 60.800 | 291,867 | +2,122 | 0.05% | 17,745,421 |
| 2018-10-23 | 2018-10-19 | 59.170 | 289,745 | -7,463 | 0.05% | 17,144,314 |
| 2018-10-22 | 2018-10-18 | 57.884 | 297,208 | +3,731 | 0.05% | 17,203,600 |
| 2018-10-19 | 2018-10-16 | 62.944 | 293,477 | +2,333 | 0.05% | 18,472,480 |
| 2018-10-18 | 2018-10-15 | 62.772 | 291,144 | +19,124 | 0.05% | 18,275,699 |
| 2018-10-16 | 2018-10-12 | 67.746 | 272,020 | +22,390 | 0.05% | 18,428,203 |
| 2018-10-15 | 2018-10-11 | 92.271 | 249,630 | +79,529 | 0.04% | 23,033,722 |
| 2018-10-12 | 2018-10-10 | 92.271 | 170,101 | -466 | 0.03% | 15,695,466 |
| 2018-10-11 | 2018-10-09 | 92.100 | 170,567 | -467 | 0.03% | 15,709,211 |
| 2018-10-10 | 2018-10-08 | 87.984 | 171,034 | +4,945 | 0.03% | 15,048,211 |
| 2018-10-09 | 2018-10-05 | 95.282 | 166,089 | +233 | 0.03% | 15,825,354 |
| 2018-10-08 | 2018-10-04 | 95.282 | 165,856 | +5,122 | 0.03% | 15,803,153 |
| 2018-10-04 | 2018-10-02 | 98.747 | 160,734 | +2,540 | 0.03% | 15,872,030 |
| 2018-10-03 | 2018-09-28 | 109.661 | 158,194 | +2,216 | 0.03% | 17,347,767 |
| 2018-10-02 | 2018-09-27 | 108.275 | 155,978 | +4,618 | 0.03% | 16,888,584 |
| 2018-09-28 | 2018-09-26 | 108.449 | 151,360 | -1,154 | 0.03% | 16,414,790 |
| 2018-09-27 | 2018-09-24 | 113.992 | 152,514 | +2,078 | 0.03% | 17,385,432 |
| 2018-09-26 | 2018-09-21 | 117.284 | 150,436 | -4,618 | 0.03% | 17,643,727 |
| 2018-09-24 | 2018-09-20 | 107.929 | 155,054 | -1,385 | 0.03% | 16,734,814 |
| 2018-09-21 | 2018-09-19 | 106.543 | 156,439 | -3,695 | 0.03% | 16,667,483 |
| 2018-09-20 | 2018-09-18 | 103.944 | 160,134 | +3,464 | 0.03% | 16,645,034 |
| 2018-09-19 | 2018-09-17 | 103.598 | 156,670 | +1,616 | 0.03% | 16,230,687 |
| 2018-09-12 | 2018-09-10 | 97.188 | 155,054 | +2,078 | 0.03% | 15,069,391 |
| 2018-09-07 | 2018-09-05 | 98.401 | 152,976 | -462 | 0.03% | 15,052,946 |
| 2018-09-06 | 2018-09-04 | 99.267 | 153,438 | +1,616 | 0.03% | 15,231,316 |
| 2018-09-05 | 2018-09-03 | 100.133 | 151,822 | +2,540 | 0.03% | 15,202,409 |
| 2018-09-04 | 2018-08-31 | 107.756 | 149,282 | +462 | 0.03% | 16,085,987 |
| 2018-08-31 | 2018-08-29 | 107.409 | 148,820 | +1,154 | 0.03% | 15,984,640 |
| 2018-08-30 | 2018-08-28 | 112.087 | 147,666 | -923 | 0.03% | 16,551,397 |
| 2018-08-29 | 2018-08-27 | 108.275 | 148,589 | -5,542 | 0.03% | 16,088,537 |
| 2018-08-28 | 2018-08-24 | 94.416 | 154,131 | -461 | 0.03% | 14,552,459 |
| 2018-08-24 | 2018-08-22 | 94.763 | 154,592 | -4,849 | 0.03% | 14,649,548 |
| 2018-08-23 | 2018-08-21 | 87.660 | 159,441 | -1,385 | 0.03% | 13,976,563 |
| 2018-08-22 | 2018-08-20 | 82.636 | 160,826 | +4,387 | 0.03% | 13,289,986 |
| 2018-08-20 | 2018-08-16 | 83.069 | 156,439 | +3,001 | 0.03% | 12,995,216 |
| 2018-08-17 | 2018-08-15 | 88.699 | 153,438 | +1,616 | 0.03% | 13,609,832 |
| 2018-08-15 | 2018-08-13 | 91.471 | 151,822 | +2,771 | 0.03% | 13,887,322 |
| 2018-08-13 | 2018-08-09 | 91.471 | 149,051 | -1,154 | 0.03% | 13,633,856 |
| 2018-08-10 | 2018-08-08 | 90.778 | 150,205 | +923 | 0.03% | 13,635,327 |
| 2018-08-08 | 2018-08-06 | 92.511 | 149,282 | +2,309 | 0.03% | 13,810,156 |
| 2018-08-06 | 2018-08-02 | 92.164 | 146,973 | -2,309 | 0.03% | 13,545,625 |
| 2018-08-03 | 2018-08-01 | 92.511 | 149,282 | -692 | 0.03% | 13,810,156 |
| 2018-08-01 | 2018-07-30 | 87.833 | 149,974 | +3,232 | 0.03% | 13,172,670 |
| 2018-07-31 | 2018-07-27 | 92.511 | 146,742 | +1,847 | 0.03% | 13,575,179 |
| 2018-07-30 | 2018-07-26 | 91.818 | 144,895 | +1,386 | 0.02% | 13,303,905 |
| 2018-07-27 | 2018-07-25 | 96.668 | 143,509 | +230 | 0.02% | 13,872,771 |
| 2018-07-26 | 2018-07-24 | 95.629 | 143,279 | +462 | 0.02% | 13,701,607 |
| 2018-07-25 | 2018-07-23 | 95.109 | 142,817 | +4,156 | 0.02% | 13,583,201 |
| 2018-07-24 | 2018-07-20 | 96.668 | 138,661 | +3,464 | 0.02% | 13,404,123 |
| 2018-07-20 | 2018-07-18 | 101.866 | 135,197 | +3,694 | 0.02% | 13,771,912 |
| 2018-07-19 | 2018-07-17 | 104.118 | 131,503 | +2,309 | 0.02% | 13,691,783 |
| 2018-07-18 | 2018-07-16 | 98.747 | 129,194 | +5,103 | 0.02% | 12,757,544 |
| 2018-07-17 | 2018-07-13 | 100.826 | 124,091 | +3,694 | 0.02% | 12,511,608 |
| 2018-07-16 | 2018-07-12 | 103.771 | 120,397 | -1,385 | 0.02% | 12,493,737 |
| 2018-07-12 | 2018-07-10 | 120.229 | 121,782 | +692 | 0.02% | 14,641,732 |
| 2018-07-11 | 2018-07-09 | 119.883 | 121,090 | +2,494 | 0.02% | 14,516,578 |
| 2018-07-06 | 2018-07-04 | 119.016 | 118,596 | -462 | 0.02% | 14,114,862 |
| 2018-07-05 | 2018-07-03 | 121.442 | 119,058 | +1,870 | 0.02% | 14,458,608 |
| 2018-06-27 | 2018-06-25 | 123.001 | 117,188 | +2,725 | 0.02% | 14,414,227 |
| 2018-06-25 | 2018-06-21 | 125.599 | 114,463 | -1,155 | 0.02% | 14,376,495 |
| 2018-06-21 | 2018-06-19 | 123.347 | 115,618 | +2,078 | 0.02% | 14,261,175 |
| 2018-06-20 | 2018-06-15 | 125.426 | 113,540 | +1,155 | 0.02% | 14,240,896 |
| 2018-06-19 | 2018-06-14 | 127.505 | 112,385 | +231 | 0.02% | 14,329,665 |
| 2018-06-14 | 2018-06-12 | 133.742 | 112,154 | -1,155 | 0.02% | 14,999,678 |
| 2018-06-13 | 2018-06-11 | 134.954 | 113,309 | +2,771 | 0.02% | 15,291,558 |
| 2018-06-12 | 2018-06-08 | 136.167 | 110,538 | -3,694 | 0.02% | 15,051,647 |
| 2018-06-11 | 2018-06-07 | 135.994 | 114,232 | -1,617 | 0.02% | 15,534,859 |
| 2018-06-07 | 2018-06-05 | 131.490 | 115,849 | -230 | 0.02% | 15,232,947 |
| 2018-06-06 | 2018-06-04 | 132.183 | 116,079 | +254 | 0.02% | 15,343,628 |
| 2018-06-04 | 2018-05-31 | 126.985 | 115,825 | -1,155 | 0.02% | 14,708,086 |
| 2018-06-01 | 2018-05-30 | 125.599 | 116,980 | -231 | 0.02% | 14,692,628 |
| 2018-05-31 | 2018-05-29 | 121.268 | 117,211 | +2,771 | 0.02% | 14,213,999 |
| 2018-05-30 | 2018-05-28 | 122.481 | 114,440 | +9,013 | 0.02% | 14,016,744 |
| 2018-05-28 | 2018-05-24 | 130.797 | 105,427 | +1,225 | 0.02% | 13,789,505 |
| 2018-05-25 | 2018-05-23 | 129.757 | 104,202 | -16,624 | 0.02% | 13,520,967 |
| 2018-05-24 | 2018-05-21 | 123.001 | 120,826 | +2,309 | 0.02% | 14,861,704 |
| 2018-05-23 | 2018-05-18 | 124.040 | 118,517 | +1,154 | 0.02% | 14,700,887 |
| 2018-05-16 | 2018-05-14 | 129.064 | 117,363 | +2,494 | 0.02% | 15,147,374 |
| 2018-05-15 | 2018-05-11 | 126.639 | 114,869 | -231 | 0.02% | 14,546,888 |
| 2018-05-14 | 2018-05-10 | 124.733 | 115,100 | +4,618 | 0.02% | 14,356,801 |
| 2018-05-11 | 2018-05-09 | 123.347 | 110,482 | +462 | 0.02% | 13,627,663 |
| 2018-05-10 | 2018-05-08 | 128.371 | 110,020 | -231 | 0.02% | 14,123,415 |
| 2018-05-09 | 2018-05-07 | 133.049 | 110,251 | -1,132 | 0.02% | 14,668,768 |
| 2018-05-08 | 2018-05-04 | 125.946 | 111,383 | -461 | 0.02% | 14,028,240 |
| 2018-05-03 | 2018-04-30 | 122.654 | 111,844 | +1,385 | 0.02% | 13,718,159 |
| 2018-04-30 | 2018-04-26 | 115.205 | 110,459 | +1,154 | 0.02% | 12,725,435 |
| 2018-04-27 | 2018-04-25 | 119.016 | 109,305 | -692 | 0.02% | 13,009,082 |
| 2018-04-26 | 2018-04-24 | 125.426 | 109,997 | +1,385 | 0.02% | 13,796,511 |
| 2018-04-25 | 2018-04-23 | 119.709 | 108,612 | +2,078 | 0.02% | 13,001,867 |
| 2018-04-24 | 2018-04-20 | 118.150 | 106,534 | +231 | 0.02% | 12,587,007 |
| 2018-04-23 | 2018-04-19 | 121.615 | 106,303 | -2,309 | 0.02% | 12,928,035 |
| 2018-04-20 | 2018-04-18 | 111.740 | 108,612 | -231 | 0.02% | 12,136,331 |
| 2018-04-19 | 2018-04-17 | 123.347 | 108,843 | +1,386 | 0.02% | 13,425,497 |
| 2018-04-18 | 2018-04-16 | 128.545 | 107,457 | +11,914 | 0.02% | 13,813,015 |
| 2018-04-17 | 2018-04-13 | 130.277 | 95,543 | +4,617 | 0.02% | 12,447,054 |
| 2018-04-16 | 2018-04-12 | 137.726 | 90,926 | +2,771 | 0.02% | 12,522,905 |
| 2018-04-13 | 2018-04-11 | 136.860 | 88,155 | +2,540 | 0.02% | 12,064,905 |
| 2018-04-12 | 2018-04-10 | 143.790 | 85,615 | +231 | 0.01% | 12,310,560 |
| 2018-04-11 | 2018-04-09 | 148.294 | 85,384 | +1,455 | 0.01% | 12,661,937 |
| 2018-04-10 | 2018-04-06 | 152.798 | 83,929 | -693 | 0.01% | 12,824,207 |
| 2018-04-09 | 2018-04-04 | 142.924 | 84,622 | +462 | 0.01% | 12,094,477 |
| 2018-04-06 | 2018-04-03 | 137.033 | 84,160 | -2,309 | 0.01% | 11,532,729 |
| 2018-04-04 | 2018-03-29 | 141.884 | 86,469 | +3,463 | 0.01% | 12,268,578 |
| 2018-04-03 | 2018-03-28 | 146.388 | 83,006 | +1,616 | 0.01% | 12,151,113 |
| 2018-03-29 | 2018-03-27 | 155.917 | 81,390 | +693 | 0.01% | 12,690,053 |
| 2018-03-28 | 2018-03-26 | 159.728 | 80,697 | +1,478 | 0.01% | 12,889,563 |
| 2018-03-26 | 2018-03-22 | 165.098 | 79,219 | -693 | 0.01% | 13,078,927 |
| 2018-03-23 | 2018-03-21 | 163.886 | 79,912 | +462 | 0.01% | 13,096,433 |
| 2018-03-22 | 2018-03-20 | 163.539 | 79,450 | +231 | 0.01% | 12,993,189 |
| 2018-03-21 | 2018-03-19 | 166.831 | 79,219 | +1,385 | 0.01% | 13,216,167 |
| 2018-03-19 | 2018-03-15 | 165.445 | 77,834 | +462 | 0.01% | 12,877,234 |
| 2018-03-16 | 2018-03-14 | 167.177 | 77,372 | +231 | 0.01% | 12,934,838 |
| 2018-03-15 | 2018-03-13 | 170.642 | 77,141 | +462 | 0.01% | 13,163,500 |
| 2018-03-14 | 2018-03-12 | 174.973 | 76,679 | +1,500 | 0.01% | 13,416,761 |
| 2018-03-12 | 2018-03-08 | 169.429 | 75,179 | -231 | 0.01% | 12,737,532 |
| 2018-03-09 | 2018-03-07 | 166.311 | 75,410 | +2,771 | 0.01% | 12,541,516 |
| 2018-03-06 | 2018-03-02 | 173.067 | 72,639 | +693 | 0.01% | 12,571,446 |
| 2018-03-05 | 2018-03-01 | 180.170 | 71,946 | +462 | 0.01% | 12,962,533 |
| 2018-03-02 | 2018-02-28 | 182.769 | 71,484 | +231 | 0.01% | 13,065,053 |
| 2018-03-01 | 2018-02-27 | 187.533 | 71,253 | -1,709 | 0.01% | 13,362,291 |
| 2018-02-28 | 2018-02-26 | 181.470 | 72,962 | +1,986 | 0.01% | 13,240,386 |
| 2018-02-27 | 2018-02-23 | 178.005 | 70,976 | -462 | 0.01% | 12,634,068 |
| 2018-02-26 | 2018-02-22 | 175.839 | 71,438 | +323 | 0.01% | 12,561,607 |
| 2018-02-23 | 2018-02-21 | 178.438 | 71,115 | -2,309 | 0.01% | 12,689,611 |
| 2018-02-22 | 2018-02-20 | 179.304 | 73,424 | -2,309 | 0.01% | 13,165,224 |
| 2018-02-21 | 2018-02-15 | 179.304 | 75,733 | -24,301 | 0.01% | 13,579,237 |
| 2018-02-20 | 2018-02-13 | 166.831 | 100,034 | -231 | 0.02% | 16,688,749 |
| 2018-02-14 | 2018-02-12 | 164.405 | 100,265 | +1,016 | 0.02% | 16,484,108 |
| 2018-02-12 | 2018-02-08 | 166.311 | 99,249 | +462 | 0.02% | 16,506,205 |
| 2018-02-09 | 2018-02-07 | 161.460 | 98,787 | +230 | 0.02% | 15,950,180 |
| 2018-02-08 | 2018-02-06 | 166.484 | 98,557 | -692 | 0.02% | 16,408,192 |
| 2018-02-07 | 2018-02-05 | 172.374 | 99,249 | +231 | 0.02% | 17,107,994 |
| 2018-02-05 | 2018-02-01 | 170.989 | 99,018 | +461 | 0.02% | 16,930,944 |
| 2018-02-02 | 2018-01-31 | 173.241 | 98,557 | +231 | 0.02% | 17,074,081 |
| 2018-02-01 | 2018-01-30 | 174.973 | 98,326 | -1,616 | 0.02% | 17,204,403 |
| 2018-01-31 | 2018-01-29 | 170.469 | 99,942 | +1,016 | 0.02% | 17,036,995 |
| 2018-01-30 | 2018-01-26 | 163.193 | 98,926 | +693 | 0.02% | 16,144,003 |
| 2018-01-29 | 2018-01-25 | 163.193 | 98,233 | +692 | 0.02% | 16,030,910 |
| 2018-01-26 | 2018-01-24 | 164.925 | 97,541 | +2,771 | 0.02% | 16,086,962 |
| 2018-01-24 | 2018-01-22 | 165.272 | 94,770 | +231 | 0.02% | 15,662,790 |
| 2018-01-23 | 2018-01-19 | 168.043 | 94,539 | -2,309 | 0.02% | 15,886,660 |
| 2018-01-22 | 2018-01-18 | 168.043 | 96,848 | +462 | 0.02% | 16,274,673 |
| 2018-01-19 | 2018-01-17 | 168.217 | 96,386 | +231 | 0.02% | 16,213,735 |
| 2018-01-18 | 2018-01-16 | 170.296 | 96,155 | +1,154 | 0.02% | 16,374,772 |
| 2018-01-17 | 2018-01-15 | 169.949 | 95,001 | +1,397 | 0.02% | 16,145,335 |
| 2018-01-16 | 2018-01-12 | 174.973 | 93,604 | -693 | 0.02% | 16,378,181 |
| 2018-01-15 | 2018-01-11 | 171.855 | 94,297 | +1,155 | 0.02% | 16,205,388 |
| 2018-01-12 | 2018-01-10 | 174.973 | 93,142 | +693 | 0.02% | 16,297,343 |
| 2018-01-11 | 2018-01-09 | 181.903 | 92,449 | +230 | 0.02% | 16,816,724 |
| 2018-01-09 | 2018-01-05 | 180.603 | 92,219 | +693 | 0.02% | 16,655,066 |
| 2018-01-08 | 2018-01-04 | 185.801 | 91,526 | -231 | 0.02% | 17,005,588 |
| 2018-01-05 | 2018-01-03 | 186.667 | 91,757 | +3,117 | 0.02% | 17,127,988 |
| 2018-01-04 | 2018-01-02 | 181.037 | 88,640 | -1,270 | 0.02% | 16,047,076 |
| 2018-01-03 | 2017-12-29 | 181.037 | 89,910 | +693 | 0.02% | 16,276,992 |
| 2018-01-02 | 2017-12-28 | 174.540 | 89,217 | +924 | 0.02% | 15,571,934 |
| 2017-12-29 | 2017-12-27 | 172.894 | 88,293 | +461 | 0.02% | 15,265,347 |
| 2017-12-22 | 2017-12-20 | 160.421 | 87,832 | +231 | 0.02% | 14,090,086 |
| 2017-12-20 | 2017-12-18 | 163.712 | 87,601 | +1,143 | 0.02% | 14,341,373 |
| 2017-12-19 | 2017-12-15 | 163.019 | 86,458 | +231 | 0.01% | 14,094,338 |
| 2017-12-15 | 2017-12-13 | 171.335 | 86,227 | +1,385 | 0.01% | 14,773,706 |
| 2017-12-13 | 2017-12-11 | 175.839 | 84,842 | -230 | 0.01% | 14,918,557 |
| 2017-12-11 | 2017-12-07 | 168.390 | 85,072 | -924 | 0.01% | 14,325,269 |
| 2017-12-08 | 2017-12-06 | 168.910 | 85,996 | -231 | 0.01% | 14,525,555 |
| 2017-12-06 | 2017-12-04 | 180.170 | 86,227 | +1,039 | 0.01% | 15,535,545 |
| 2017-12-05 | 2017-12-01 | 180.170 | 85,188 | -231 | 0.01% | 15,348,348 |
| 2017-12-04 | 2017-11-30 | 177.572 | 85,419 | +462 | 0.01% | 15,167,997 |
| 2017-11-30 | 2017-11-28 | 190.132 | 84,957 | +462 | 0.01% | 16,153,014 |
| 2017-11-29 | 2017-11-27 | 187.100 | 84,495 | -1,155 | 0.01% | 15,809,009 |
| 2017-11-28 | 2017-11-24 | 188.832 | 85,650 | +462 | 0.01% | 16,173,490 |
| 2017-11-27 | 2017-11-23 | 194.463 | 85,188 | -1,847 | 0.01% | 16,565,885 |
| 2017-11-24 | 2017-11-22 | 195.329 | 87,035 | -231 | 0.01% | 17,000,448 |
| 2017-11-23 | 2017-11-21 | 194.030 | 87,266 | +4,849 | 0.01% | 16,932,183 |
| 2017-11-22 | 2017-11-20 | 191.864 | 82,417 | -693 | 0.01% | 15,812,859 |
| 2017-11-21 | 2017-11-17 | 193.163 | 83,110 | -1,616 | 0.01% | 16,053,806 |
| 2017-11-20 | 2017-11-16 | 190.565 | 84,726 | +1,616 | 0.01% | 16,145,789 |
| 2017-11-17 | 2017-11-15 | 189.699 | 83,110 | -3,463 | 0.01% | 15,765,846 |
| 2017-11-16 | 2017-11-14 | 190.565 | 86,573 | -16,243 | 0.01% | 16,497,762 |
| 2017-11-14 | 2017-11-10 | 181.470 | 102,816 | -1,155 | 0.02% | 18,657,979 |
| 2017-11-13 | 2017-11-09 | 182.769 | 103,971 | +231 | 0.02% | 19,002,667 |
| 2017-11-10 | 2017-11-08 | 181.037 | 103,740 | +3,509 | 0.02% | 18,780,727 |
| 2017-11-09 | 2017-11-07 | 174.107 | 100,231 | -6,464 | 0.02% | 17,450,907 |
| 2017-11-08 | 2017-11-06 | 171.508 | 106,695 | +230 | 0.02% | 18,299,075 |
| 2017-11-07 | 2017-11-03 | 171.162 | 106,465 | +2,771 | 0.02% | 18,222,740 |
| 2017-11-06 | 2017-11-02 | 171.508 | 103,694 | -231 | 0.02% | 17,784,379 |
| 2017-11-03 | 2017-11-01 | 172.028 | 103,925 | -231 | 0.02% | 17,878,009 |
| 2017-11-02 | 2017-10-31 | 170.815 | 104,156 | +462 | 0.02% | 17,791,439 |
| 2017-11-01 | 2017-10-30 | 167.870 | 103,694 | +1,155 | 0.02% | 17,407,134 |
| 2017-10-31 | 2017-10-27 | 175.406 | 102,539 | +4,848 | 0.02% | 17,985,975 |
| 2017-10-30 | 2017-10-26 | 182.336 | 97,691 | +5,773 | 0.02% | 17,812,568 |
| 2017-10-27 | 2017-10-25 | 187.966 | 91,918 | -1,848 | 0.02% | 17,277,471 |
| 2017-10-26 | 2017-10-24 | 181.470 | 93,766 | +462 | 0.02% | 17,015,679 |
| 2017-10-25 | 2017-10-23 | 187.100 | 93,304 | -5,541 | 0.02% | 17,457,172 |
| 2017-10-24 | 2017-10-20 | 186.667 | 98,845 | -462 | 0.02% | 18,451,083 |
| 2017-10-23 | 2017-10-19 | 177.572 | 99,307 | +5,772 | 0.02% | 17,634,112 |
| 2017-10-20 | 2017-10-18 | 181.903 | 93,535 | +1,386 | 0.02% | 17,014,270 |
| 2017-10-19 | 2017-10-17 | 184.934 | 92,149 | +692 | 0.02% | 17,041,522 |
| 2017-10-18 | 2017-10-16 | 181.903 | 91,457 | +1,386 | 0.02% | 16,636,276 |
| 2017-10-17 | 2017-10-13 | 184.501 | 90,071 | +4,156 | 0.02% | 16,618,219 |
| 2017-10-16 | 2017-10-12 | 186.234 | 85,915 | +2,078 | 0.01% | 16,000,271 |
| 2017-10-13 | 2017-10-11 | 184.068 | 83,837 | +11,314 | 0.01% | 15,431,727 |
| 2017-10-12 | 2017-10-10 | 187.966 | 72,523 | +3,463 | 0.01% | 13,631,868 |
| 2017-10-10 | 2017-10-06 | 196.719 | 69,060 | +2,771 | 0.01% | 13,585,445 |
| 2017-10-09 | 2017-10-04 | 192.367 | 66,289 | +2,161 | 0.01% | 12,751,833 |
| 2017-09-28 | 2017-09-26 | 182.792 | 64,128 | +919 | 0.01% | 11,722,112 |
| 2017-09-27 | 2017-09-25 | 184.533 | 63,209 | +229 | 0.01% | 11,664,165 |
| 2017-09-26 | 2017-09-22 | 196.719 | 62,980 | +690 | 0.01% | 12,389,391 |
| 2017-09-25 | 2017-09-21 | 207.165 | 62,290 | -230 | 0.01% | 12,904,291 |
| 2017-09-22 | 2017-09-20 | 204.553 | 62,520 | +230 | 0.01% | 12,788,679 |
| 2017-09-21 | 2017-09-19 | 197.155 | 62,290 | -230 | 0.01% | 12,280,764 |
| 2017-09-20 | 2017-09-18 | 200.636 | 62,520 | +3,240 | 0.01% | 12,543,790 |
| 2017-09-18 | 2017-09-14 | 190.626 | 59,280 | -460 | 0.01% | 11,300,331 |
| 2017-09-15 | 2017-09-13 | 195.849 | 59,740 | -4,366 | 0.01% | 11,700,020 |
| 2017-09-14 | 2017-09-12 | 186.709 | 64,106 | -7,352 | 0.01% | 11,969,192 |
| 2017-09-13 | 2017-09-11 | 172.347 | 71,458 | -689 | 0.01% | 12,315,581 |
| 2017-09-11 | 2017-09-07 | 175.829 | 72,147 | +5,974 | 0.01% | 12,685,527 |
| 2017-09-08 | 2017-09-06 | 174.958 | 66,173 | -920 | 0.01% | 11,577,525 |
| 2017-09-07 | 2017-09-05 | 177.135 | 67,093 | -637 | 0.01% | 11,884,488 |
| 2017-09-06 | 2017-09-04 | 174.088 | 67,730 | +2,068 | 0.01% | 11,790,981 |
| 2017-09-05 | 2017-09-01 | 175.829 | 65,662 | +2,757 | 0.01% | 11,545,276 |
| 2017-09-04 | 2017-08-31 | 176.264 | 62,905 | +5,744 | 0.01% | 11,087,894 |
| 2017-09-01 | 2017-08-30 | 179.311 | 57,161 | -460 | 0.01% | 10,249,576 |
| 2017-08-31 | 2017-08-29 | 172.869 | 57,621 | +920 | 0.01% | 9,960,907 |
| 2017-08-30 | 2017-08-28 | 175.394 | 56,701 | -1,149 | 0.01% | 9,944,996 |
| 2017-08-29 | 2017-08-25 | 181.052 | 57,850 | +2,297 | 0.01% | 10,473,831 |
| 2017-08-25 | 2017-08-22 | 178.440 | 55,553 | -459 | 0.01% | 9,912,889 |
| 2017-08-24 | 2017-08-21 | 174.523 | 56,012 | +459 | 0.01% | 9,775,395 |
| 2017-08-22 | 2017-08-18 | 174.523 | 55,553 | +2,298 | 0.01% | 9,695,289 |
| 2017-08-21 | 2017-08-17 | 178.440 | 53,255 | +1,838 | 0.01% | 9,502,833 |
| 2017-08-18 | 2017-08-16 | 181.487 | 51,417 | +5,744 | 0.01% | 9,331,504 |
| 2017-08-17 | 2017-08-15 | 180.181 | 45,673 | -229 | 0.01% | 8,229,411 |
| 2017-08-16 | 2017-08-14 | 181.052 | 45,902 | +1,608 | 0.01% | 8,310,627 |
| 2017-08-15 | 2017-08-11 | 174.958 | 44,294 | -9,191 | 0.01% | 7,749,610 |
| 2017-08-14 | 2017-08-10 | 186.274 | 53,485 | -919 | 0.01% | 9,962,874 |
| 2017-08-11 | 2017-08-09 | 183.228 | 54,404 | +1,149 | 0.01% | 9,968,316 |
| 2017-08-10 | 2017-08-08 | 181.052 | 53,255 | +689 | 0.01% | 9,641,899 |
| 2017-08-09 | 2017-08-07 | 184.533 | 52,566 | +4,596 | 0.01% | 9,700,177 |
| 2017-08-08 | 2017-08-04 | 180.616 | 47,970 | -8,731 | 0.01% | 8,664,164 |
| 2017-08-07 | 2017-08-03 | 165.906 | 56,701 | -920 | 0.01% | 9,407,029 |
| 2017-08-04 | 2017-08-02 | 165.732 | 57,621 | +230 | 0.01% | 9,549,631 |
| 2017-08-03 | 2017-08-01 | 167.995 | 57,391 | +1,838 | 0.01% | 9,641,397 |
| 2017-08-02 | 2017-07-31 | 172.173 | 55,553 | +460 | 0.01% | 9,564,729 |
| 2017-08-01 | 2017-07-28 | 161.554 | 55,093 | +1,149 | 0.01% | 8,900,476 |
| 2017-07-31 | 2017-07-27 | 163.469 | 53,944 | -2,068 | 0.01% | 8,818,152 |
| 2017-07-28 | 2017-07-26 | 154.764 | 56,012 | -1,609 | 0.01% | 8,668,655 |
| 2017-07-27 | 2017-07-25 | 156.505 | 57,621 | +4,596 | 0.01% | 9,017,981 |
| 2017-07-26 | 2017-07-24 | 158.420 | 53,025 | +3,446 | 0.01% | 8,400,225 |
| 2017-07-25 | 2017-07-21 | 146.060 | 49,579 | -229 | 0.01% | 7,241,501 |
| 2017-07-24 | 2017-07-20 | 148.149 | 49,808 | -919 | 0.01% | 7,379,000 |
| 2017-07-20 | 2017-07-18 | 146.234 | 50,727 | +229 | 0.01% | 7,418,008 |
| 2017-07-19 | 2017-07-17 | 146.582 | 50,498 | -3,906 | 0.01% | 7,402,103 |
| 2017-07-18 | 2017-07-14 | 140.141 | 54,404 | -1,149 | 0.01% | 7,624,223 |
| 2017-07-17 | 2017-07-13 | 136.485 | 55,553 | -689 | 0.01% | 7,582,151 |
| 2017-07-14 | 2017-07-12 | 131.959 | 56,242 | +919 | 0.01% | 7,421,622 |
| 2017-07-13 | 2017-07-11 | 133.177 | 55,323 | -1,838 | 0.01% | 7,367,769 |
| 2017-07-12 | 2017-07-10 | 125.866 | 57,161 | +230 | 0.01% | 7,194,605 |
| 2017-07-10 | 2017-07-06 | 131.436 | 56,931 | -1,149 | 0.01% | 7,482,808 |
| 2017-07-04 | 2017-06-30 | 123.777 | 58,080 | +459 | 0.01% | 7,188,943 |
| 2017-07-03 | 2017-06-29 | 124.821 | 57,621 | -229 | 0.01% | 7,192,317 |
| 2017-06-26 | 2017-06-22 | 125.692 | 57,850 | +459 | 0.01% | 7,271,256 |
| 2017-06-23 | 2017-06-21 | 127.084 | 57,391 | +230 | 0.01% | 7,293,492 |
| 2017-06-22 | 2017-06-20 | 126.910 | 57,161 | -230 | 0.01% | 7,254,312 |
| 2017-06-21 | 2017-06-19 | 126.040 | 57,391 | +690 | 0.01% | 7,233,545 |
| 2017-06-20 | 2017-06-16 | 123.254 | 56,701 | +229 | 0.01% | 6,988,643 |
| 2017-06-16 | 2017-06-14 | 126.736 | 56,472 | +230 | 0.01% | 7,157,039 |
| 2017-06-15 | 2017-06-13 | 126.910 | 56,242 | -1,379 | 0.01% | 7,137,681 |
| 2017-06-14 | 2017-06-12 | 126.388 | 57,621 | +920 | 0.01% | 7,282,597 |
| 2017-06-13 | 2017-06-09 | 130.566 | 56,701 | -460 | 0.01% | 7,403,223 |
| 2017-06-12 | 2017-06-08 | 128.303 | 57,161 | -230 | 0.01% | 7,333,920 |
| 2017-06-09 | 2017-06-07 | 124.821 | 57,391 | +230 | 0.01% | 7,163,608 |
| 2017-06-08 | 2017-06-06 | 127.781 | 57,161 | -230 | 0.01% | 7,304,067 |
| 2017-06-06 | 2017-06-02 | 126.388 | 57,391 | +460 | 0.01% | 7,253,528 |
| 2017-06-05 | 2017-06-01 | 124.995 | 56,931 | -230 | 0.01% | 7,116,101 |
| 2017-06-02 | 2017-05-31 | 126.562 | 57,161 | -689 | 0.01% | 7,234,409 |
| 2017-05-29 | 2017-05-25 | 124.299 | 57,850 | -690 | 0.01% | 7,190,688 |
| 2017-05-26 | 2017-05-24 | 120.991 | 58,540 | +230 | 0.01% | 7,082,823 |
| 2017-05-25 | 2017-05-23 | 124.821 | 58,310 | -459 | 0.01% | 7,278,318 |
| 2017-05-24 | 2017-05-22 | 126.562 | 58,769 | -2,528 | 0.01% | 7,437,921 |
| 2017-05-23 | 2017-05-19 | 124.473 | 61,297 | -1,149 | 0.01% | 7,629,817 |
| 2017-05-22 | 2017-05-18 | 120.991 | 62,446 | -2,068 | 0.01% | 7,555,414 |
| 2017-05-18 | 2017-05-16 | 120.295 | 64,514 | -229 | 0.01% | 7,760,700 |
| 2017-05-17 | 2017-05-15 | 119.250 | 64,743 | -1,609 | 0.01% | 7,720,621 |
| 2017-05-15 | 2017-05-11 | 114.724 | 66,352 | +1,149 | 0.01% | 7,612,167 |
| 2017-05-12 | 2017-05-10 | 114.724 | 65,203 | -230 | 0.01% | 7,480,349 |
| 2017-05-10 | 2017-05-08 | 111.765 | 65,433 | -459 | 0.01% | 7,313,087 |
| 2017-05-08 | 2017-05-04 | 115.420 | 65,892 | -460 | 0.01% | 7,605,278 |
| 2017-05-05 | 2017-05-02 | 112.461 | 66,352 | -459 | 0.01% | 7,462,003 |
| 2017-05-02 | 2017-04-27 | 113.505 | 66,811 | -1,149 | 0.01% | 7,583,408 |
| 2017-04-28 | 2017-04-26 | 111.765 | 67,960 | -460 | 0.01% | 7,595,516 |
| 2017-04-27 | 2017-04-25 | 110.372 | 68,420 | -229 | 0.01% | 7,551,638 |
| 2017-04-25 | 2017-04-21 | 107.586 | 68,649 | +229 | 0.01% | 7,385,698 |
| 2017-04-13 | 2017-04-11 | 105.323 | 68,420 | +230 | 0.01% | 7,206,216 |
| 2017-04-12 | 2017-04-10 | 107.760 | 68,190 | +1,149 | 0.01% | 7,348,187 |
| 2017-04-10 | 2017-04-06 | 112.635 | 67,041 | +1,379 | 0.01% | 7,551,159 |
| 2017-04-07 | 2017-04-05 | 118.728 | 65,662 | -460 | 0.01% | 7,795,919 |
| 2017-03-29 | 2017-03-27 | 117.683 | 66,122 | -3,676 | 0.01% | 7,781,468 |
| 2017-03-28 | 2017-03-24 | 111.242 | 69,798 | +1,378 | 0.01% | 7,764,486 |
| 2017-03-27 | 2017-03-23 | 113.331 | 68,420 | +460 | 0.01% | 7,754,127 |
| 2017-03-23 | 2017-03-21 | 110.546 | 67,960 | +459 | 0.01% | 7,512,698 |
| 2017-03-22 | 2017-03-20 | 113.331 | 67,501 | -919 | 0.01% | 7,649,976 |
| 2017-03-21 | 2017-03-17 | 115.943 | 68,420 | -3,446 | 0.01% | 7,932,794 |
| 2017-03-20 | 2017-03-16 | 116.639 | 71,866 | -1,149 | 0.01% | 8,382,376 |
| 2017-03-16 | 2017-03-14 | 116.813 | 73,015 | -2,527 | 0.01% | 8,529,105 |
| 2017-03-15 | 2017-03-13 | 114.724 | 75,542 | +1,378 | 0.01% | 8,666,480 |
| 2017-03-14 | 2017-03-10 | 114.376 | 74,164 | -2,757 | 0.01% | 8,482,568 |
| 2017-03-13 | 2017-03-09 | 112.809 | 76,921 | +230 | 0.01% | 8,677,383 |
| 2017-03-10 | 2017-03-08 | 114.028 | 76,691 | -1,379 | 0.01% | 8,744,894 |
| 2017-03-08 | 2017-03-06 | 110.198 | 78,070 | -230 | 0.01% | 8,603,135 |
| 2017-03-06 | 2017-03-02 | 108.805 | 78,300 | -229 | 0.01% | 8,519,432 |
| 2017-03-03 | 2017-03-01 | 107.586 | 78,529 | +689 | 0.01% | 8,448,652 |
| 2017-03-01 | 2017-02-27 | 106.716 | 77,840 | -460 | 0.01% | 8,306,769 |
| 2017-02-28 | 2017-02-24 | 106.716 | 78,300 | +230 | 0.01% | 8,355,859 |
| 2017-02-27 | 2017-02-23 | 107.586 | 78,070 | +919 | 0.01% | 8,399,269 |
| 2017-02-24 | 2017-02-22 | 110.372 | 77,151 | -689 | 0.01% | 8,515,295 |
| 2017-02-23 | 2017-02-21 | 108.979 | 77,840 | +459 | 0.01% | 8,482,933 |
| 2017-02-17 | 2017-02-15 | 108.805 | 77,381 | +460 | 0.01% | 8,419,440 |
| 2017-02-16 | 2017-02-14 | 110.546 | 76,921 | -1,149 | 0.01% | 8,503,300 |
| 2017-02-15 | 2017-02-13 | 108.805 | 78,070 | +230 | 0.01% | 8,494,407 |
| 2017-02-14 | 2017-02-10 | 105.846 | 77,840 | -1,149 | 0.01% | 8,239,014 |
| 2017-02-13 | 2017-02-09 | 104.801 | 78,989 | -1,149 | 0.01% | 8,278,125 |
| 2017-02-10 | 2017-02-08 | 107.064 | 80,138 | -1,378 | 0.01% | 8,579,905 |
| 2017-02-09 | 2017-02-07 | 104.453 | 81,516 | -2,528 | 0.01% | 8,514,575 |
| 2017-02-08 | 2017-02-06 | 101.841 | 84,044 | -7,812 | 0.01% | 8,559,166 |
| 2017-02-02 | 2017-01-27 | 95.574 | 91,856 | -1,608 | 0.02% | 8,779,074 |
| 2017-01-26 | 2017-01-24 | 95.226 | 93,464 | +689 | 0.02% | 8,900,216 |
| 2017-01-25 | 2017-01-23 | 97.315 | 92,775 | -919 | 0.02% | 9,028,417 |
| 2017-01-24 | 2017-01-20 | 99.927 | 93,694 | -690 | 0.02% | 9,362,515 |
| 2017-01-23 | 2017-01-19 | 97.489 | 94,384 | -229 | 0.02% | 9,201,429 |
| 2017-01-19 | 2017-01-17 | 97.837 | 94,613 | -230 | 0.02% | 9,256,696 |
| 2017-01-13 | 2017-01-11 | 98.012 | 94,843 | -230 | 0.02% | 9,295,709 |
| 2017-01-12 | 2017-01-10 | 96.271 | 95,073 | -1,608 | 0.02% | 9,152,741 |
| 2017-01-10 | 2017-01-06 | 94.008 | 96,681 | -230 | 0.02% | 9,088,741 |
| 2017-01-09 | 2017-01-05 | 94.704 | 96,911 | -460 | 0.02% | 9,177,847 |
| 2017-01-03 | 2016-12-29 | 92.441 | 97,371 | -459 | 0.02% | 9,001,047 |
| 2016-12-23 | 2016-12-21 | 91.396 | 97,830 | +689 | 0.02% | 8,941,291 |
| 2016-12-21 | 2016-12-19 | 92.093 | 97,141 | -2,297 | 0.02% | 8,945,963 |
| 2016-12-12 | 2016-12-08 | 95.574 | 99,438 | -460 | 0.02% | 9,503,719 |
| 2016-12-09 | 2016-12-07 | 95.400 | 99,898 | -230 | 0.02% | 9,530,292 |
| 2016-12-08 | 2016-12-06 | 94.530 | 100,128 | -459 | 0.02% | 9,465,079 |
| 2016-12-06 | 2016-12-02 | 92.789 | 100,587 | -1,838 | 0.02% | 9,333,358 |
| 2016-12-05 | 2016-12-01 | 94.530 | 102,425 | -920 | 0.02% | 9,682,214 |
| 2016-12-02 | 2016-11-30 | 94.530 | 103,345 | -4,135 | 0.02% | 9,769,181 |
| 2016-12-01 | 2016-11-29 | 91.744 | 107,480 | -1,379 | 0.02% | 9,860,686 |
| 2016-11-30 | 2016-11-28 | 88.785 | 108,859 | -230 | 0.02% | 9,665,034 |
| 2016-11-29 | 2016-11-25 | 86.174 | 109,089 | -459 | 0.02% | 9,400,588 |
| 2016-11-25 | 2016-11-23 | 83.823 | 109,548 | +459 | 0.02% | 9,182,683 |
| 2016-11-24 | 2016-11-22 | 86.174 | 109,089 | -459 | 0.02% | 9,400,588 |
| 2016-11-23 | 2016-11-21 | 83.301 | 109,548 | +229 | 0.02% | 9,125,470 |
| 2016-11-18 | 2016-11-16 | 80.603 | 109,319 | +920 | 0.02% | 8,811,412 |
| 2016-11-14 | 2016-11-10 | 86.261 | 108,399 | -460 | 0.02% | 9,350,564 |
| 2016-11-11 | 2016-11-09 | 84.259 | 108,859 | +230 | 0.02% | 9,172,307 |
| 2016-11-10 | 2016-11-08 | 85.825 | 108,629 | -2,528 | 0.02% | 9,323,126 |
| 2016-11-02 | 2016-10-31 | 80.168 | 111,157 | -1,148 | 0.02% | 8,911,182 |
| 2016-11-01 | 2016-10-28 | 79.993 | 112,305 | +229 | 0.02% | 8,983,663 |
| 2016-10-27 | 2016-10-25 | 86.609 | 112,076 | +230 | 0.02% | 9,706,766 |
| 2016-10-26 | 2016-10-24 | 86.870 | 111,846 | -2,298 | 0.02% | 9,716,053 |
| 2016-10-24 | 2016-10-19 | 84.694 | 114,144 | -1,838 | 0.02% | 9,667,291 |
| 2016-10-20 | 2016-10-18 | 83.214 | 115,982 | -2,527 | 0.02% | 9,651,334 |
| 2016-10-19 | 2016-10-17 | 78.949 | 118,509 | +459 | 0.02% | 9,356,157 |
| 2016-10-18 | 2016-10-14 | 79.558 | 118,050 | -14,705 | 0.02% | 9,391,848 |
| 2016-10-14 | 2016-10-12 | 76.512 | 132,755 | -919 | 0.02% | 10,157,308 |
| 2016-10-13 | 2016-10-11 | 76.599 | 133,674 | +6,663 | 0.02% | 10,239,258 |
| 2016-10-11 | 2016-10-06 | 76.599 | 127,011 | +7,123 | 0.02% | 9,728,880 |
| 2016-10-06 | 2016-10-04 | 78.876 | 119,888 | +1,477 | 0.02% | 9,456,284 |
| 2016-10-04 | 2016-09-30 | 76.673 | 118,411 | +454 | 0.02% | 9,078,896 |
| 2016-09-30 | 2016-09-28 | 76.673 | 117,957 | -12,255 | 0.02% | 9,044,086 |
| 2016-09-29 | 2016-09-27 | 76.761 | 130,212 | -76,705 | 0.02% | 9,995,186 |
| 2016-09-28 | 2016-09-26 | 75.527 | 206,917 | +227 | 0.04% | 15,627,832 |
| 2016-09-26 | 2016-09-22 | 77.907 | 206,690 | +454 | 0.04% | 16,102,506 |
| 2016-09-23 | 2016-09-21 | 77.642 | 206,236 | +1,361 | 0.04% | 16,012,610 |
| 2016-09-22 | 2016-09-20 | 79.845 | 204,875 | +227 | 0.04% | 16,358,328 |
| 2016-09-21 | 2016-09-19 | 80.374 | 204,648 | +1,135 | 0.04% | 16,448,416 |
| 2016-09-15 | 2016-09-13 | 80.198 | 203,513 | -454 | 0.04% | 16,321,320 |
| 2016-09-14 | 2016-09-12 | 79.405 | 203,967 | -454 | 0.04% | 16,195,950 |
| 2016-09-13 | 2016-09-09 | 82.754 | 204,421 | -24,509 | 0.04% | 16,916,590 |
| 2016-09-12 | 2016-09-08 | 83.459 | 228,930 | +1,135 | 0.04% | 19,106,205 |
| 2016-09-09 | 2016-09-07 | 85.486 | 227,795 | -908 | 0.04% | 19,473,215 |
| 2016-09-08 | 2016-09-06 | 84.164 | 228,703 | +1,815 | 0.04% | 19,248,503 |
| 2016-09-07 | 2016-09-05 | 83.194 | 226,888 | -454 | 0.04% | 18,875,795 |
| 2016-09-06 | 2016-09-02 | 82.401 | 227,342 | -1,588 | 0.04% | 18,733,245 |
| 2016-09-02 | 2016-08-31 | 78.171 | 228,930 | +1,135 | 0.04% | 17,895,674 |
| 2016-09-01 | 2016-08-30 | 80.727 | 227,795 | -1,135 | 0.04% | 18,389,139 |
| 2016-08-31 | 2016-08-29 | 78.523 | 228,930 | -681 | 0.04% | 17,976,376 |
| 2016-08-30 | 2016-08-26 | 75.968 | 229,611 | -2,496 | 0.04% | 17,443,020 |
| 2016-08-29 | 2016-08-25 | 71.737 | 232,107 | +681 | 0.04% | 16,650,772 |
| 2016-08-26 | 2016-08-24 | 72.531 | 231,426 | +1,134 | 0.04% | 16,785,478 |
| 2016-08-25 | 2016-08-23 | 72.971 | 230,292 | +1,135 | 0.04% | 16,804,706 |
| 2016-08-19 | 2016-08-17 | 78.171 | 229,157 | +454 | 0.04% | 17,913,419 |
| 2016-08-18 | 2016-08-16 | 75.791 | 228,703 | -3,858 | 0.04% | 17,333,731 |
| 2016-08-17 | 2016-08-15 | 75.615 | 232,561 | +227 | 0.04% | 17,585,143 |
| 2016-08-16 | 2016-08-12 | 75.086 | 232,334 | +2,496 | 0.04% | 17,445,126 |
| 2016-08-15 | 2016-08-11 | 75.615 | 229,838 | +3,177 | 0.04% | 17,379,243 |
| 2016-08-12 | 2016-08-10 | 75.880 | 226,661 | +2,270 | 0.04% | 17,198,940 |
| 2016-08-11 | 2016-08-09 | 77.554 | 224,391 | +907 | 0.04% | 17,402,428 |
| 2016-08-10 | 2016-08-08 | 79.317 | 223,484 | -680 | 0.04% | 17,725,997 |
| 2016-08-09 | 2016-08-05 | 78.259 | 224,164 | -227 | 0.04% | 17,542,867 |
| 2016-08-08 | 2016-08-04 | 76.056 | 224,391 | +1,588 | 0.04% | 17,066,245 |
| 2016-08-05 | 2016-08-03 | 75.791 | 222,803 | +114,377 | 0.04% | 16,886,561 |
| 2016-08-04 | 2016-08-01 | 80.991 | 108,426 | -2,042 | 0.02% | 8,781,540 |
| 2016-08-03 | 2016-07-29 | 75.880 | 110,468 | +3,404 | 0.02% | 8,382,265 |
| 2016-08-01 | 2016-07-28 | 80.815 | 107,064 | +681 | 0.02% | 8,652,359 |
| 2016-07-28 | 2016-07-26 | 81.961 | 106,383 | -227 | 0.02% | 8,719,206 |
| 2016-07-26 | 2016-07-22 | 80.198 | 106,610 | -454 | 0.02% | 8,549,901 |
| 2016-07-25 | 2016-07-21 | 78.612 | 107,064 | -1,135 | 0.02% | 8,416,471 |
| 2016-07-22 | 2016-07-20 | 79.493 | 108,199 | +908 | 0.02% | 8,601,051 |
| 2016-07-19 | 2016-07-15 | 78.259 | 107,291 | +454 | 0.02% | 8,396,494 |
| 2016-07-18 | 2016-07-14 | 76.937 | 106,837 | +1,134 | 0.02% | 8,219,732 |
| 2016-07-15 | 2016-07-13 | 79.140 | 105,703 | -226 | 0.02% | 8,365,374 |
| 2016-07-14 | 2016-07-12 | 79.757 | 105,929 | -908 | 0.02% | 8,448,609 |
| 2016-07-12 | 2016-07-08 | 75.439 | 106,837 | -2,270 | 0.02% | 8,059,669 |
| 2016-07-11 | 2016-07-07 | 76.232 | 109,107 | -680 | 0.02% | 8,317,455 |
| 2016-07-07 | 2016-07-05 | 72.707 | 109,787 | -2,951 | 0.02% | 7,982,273 |
| 2016-07-06 | 2016-07-04 | 71.385 | 112,738 | -1,134 | 0.02% | 8,047,798 |
| 2016-06-08 | 2016-06-06 | 69.799 | 113,872 | -681 | 0.02% | 7,948,110 |
| 2016-06-07 | 2016-06-03 | 68.741 | 114,553 | -227 | 0.02% | 7,874,497 |
| 2016-06-03 | 2016-06-01 | 67.860 | 114,780 | -1,362 | 0.02% | 7,788,946 |
| 2016-06-02 | 2016-05-31 | 66.538 | 116,142 | +908 | 0.02% | 7,727,838 |
| 2016-06-01 | 2016-05-30 | 65.480 | 115,234 | -454 | 0.02% | 7,545,555 |
| 2016-05-31 | 2016-05-27 | 66.097 | 115,688 | -1,815 | 0.02% | 7,646,652 |
| 2016-05-30 | 2016-05-26 | 62.836 | 117,503 | +227 | 0.02% | 7,383,465 |
| 2016-05-27 | 2016-05-25 | 62.660 | 117,276 | +680 | 0.02% | 7,348,530 |
| 2016-05-26 | 2016-05-24 | 62.484 | 116,596 | +908 | 0.02% | 7,285,370 |
| 2016-05-24 | 2016-05-20 | 64.599 | 115,688 | -908 | 0.02% | 7,473,328 |
| 2016-05-23 | 2016-05-19 | 63.541 | 116,596 | -680 | 0.02% | 7,408,677 |
| 2016-05-19 | 2016-05-17 | 66.450 | 117,276 | -908 | 0.02% | 7,792,956 |
| 2016-05-18 | 2016-05-16 | 63.013 | 118,184 | +681 | 0.02% | 7,447,088 |
| 2016-05-17 | 2016-05-13 | 63.806 | 117,503 | +680 | 0.02% | 7,497,375 |
| 2016-05-16 | 2016-05-12 | 66.890 | 116,823 | -680 | 0.02% | 7,814,332 |
| 2016-05-13 | 2016-05-11 | 66.009 | 117,503 | -681 | 0.02% | 7,756,263 |
| 2016-05-10 | 2016-05-06 | 64.687 | 118,184 | +454 | 0.02% | 7,644,982 |
| 2016-05-09 | 2016-05-05 | 66.538 | 117,730 | +681 | 0.02% | 7,833,500 |
| 2016-05-05 | 2016-05-03 | 65.216 | 117,049 | +680 | 0.02% | 7,633,455 |
| 2016-05-04 | 2016-04-29 | 67.772 | 116,369 | +3,178 | 0.02% | 7,886,519 |
| 2016-05-03 | 2016-04-28 | 69.534 | 113,191 | -1,135 | 0.02% | 7,870,651 |
| 2016-04-28 | 2016-04-26 | 70.416 | 114,326 | +2,950 | 0.02% | 8,050,327 |
| 2016-04-27 | 2016-04-25 | 71.385 | 111,376 | +1,135 | 0.02% | 7,950,572 |
| 2016-04-21 | 2016-04-19 | 74.293 | 110,241 | -3,177 | 0.02% | 8,190,161 |
| 2016-04-20 | 2016-04-18 | 70.063 | 113,418 | +2,042 | 0.02% | 7,946,408 |
| 2016-04-18 | 2016-04-14 | 72.443 | 111,376 | -2,950 | 0.02% | 8,068,358 |
| 2016-04-15 | 2016-04-13 | 70.680 | 114,326 | -1,135 | 0.02% | 8,080,554 |
| 2016-04-14 | 2016-04-12 | 66.273 | 115,461 | +1,135 | 0.02% | 7,651,999 |
| 2016-04-13 | 2016-04-11 | 67.684 | 114,326 | -5,447 | 0.02% | 7,737,986 |
| 2016-04-12 | 2016-04-08 | 61.867 | 119,773 | -227 | 0.02% | 7,409,993 |
| 2016-04-11 | 2016-04-07 | 61.691 | 120,000 | +1,816 | 0.02% | 7,402,885 |
| 2016-04-08 | 2016-04-06 | 62.660 | 118,184 | +1,588 | 0.02% | 7,405,426 |
| 2016-04-06 | 2016-04-01 | 66.802 | 116,596 | +2,951 | 0.02% | 7,788,872 |
| 2016-04-01 | 2016-03-30 | 71.473 | 113,645 | -2,270 | 0.02% | 8,122,560 |
| 2016-03-31 | 2016-03-29 | 66.362 | 115,915 | -227 | 0.02% | 7,692,302 |
| 2016-03-30 | 2016-03-24 | 62.836 | 116,142 | -681 | 0.02% | 7,297,945 |
| 2016-03-29 | 2016-03-23 | 65.040 | 116,823 | -226 | 0.02% | 7,598,125 |
| 2016-03-22 | 2016-03-18 | 64.158 | 117,049 | -4,539 | 0.02% | 7,509,669 |
| 2016-03-21 | 2016-03-17 | 62.043 | 121,588 | -4,085 | 0.02% | 7,543,712 |
| 2016-03-18 | 2016-03-16 | 57.637 | 125,673 | +4,766 | 0.02% | 7,243,383 |
| 2016-03-15 | 2016-03-11 | 61.691 | 120,907 | -454 | 0.02% | 7,458,839 |
| 2016-03-14 | 2016-03-10 | 59.840 | 121,361 | +227 | 0.02% | 7,262,241 |
| 2016-03-11 | 2016-03-09 | 61.250 | 121,134 | +2,042 | 0.02% | 7,419,465 |
| 2016-03-10 | 2016-03-08 | 64.423 | 119,092 | -681 | 0.02% | 7,672,232 |
| 2016-03-09 | 2016-03-07 | 66.714 | 119,773 | -2,723 | 0.02% | 7,990,548 |
| 2016-03-08 | 2016-03-04 | 62.836 | 122,496 | -681 | 0.02% | 7,697,207 |
| 2016-03-07 | 2016-03-03 | 58.694 | 123,177 | +1,589 | 0.02% | 7,229,788 |
| 2016-03-04 | 2016-03-02 | 60.457 | 121,588 | -908 | 0.02% | 7,350,833 |
| 2016-02-29 | 2016-02-25 | 54.905 | 122,496 | +454 | 0.02% | 6,725,610 |
| 2016-02-26 | 2016-02-24 | 56.932 | 122,042 | +227 | 0.02% | 6,948,060 |
| 2016-02-25 | 2016-02-23 | 59.752 | 121,815 | +2,269 | 0.02% | 7,278,673 |
| 2016-02-23 | 2016-02-19 | 59.311 | 119,546 | -227 | 0.02% | 7,090,418 |
| 2016-02-19 | 2016-02-17 | 56.579 | 119,773 | -2,269 | 0.02% | 6,776,660 |
| 2016-02-17 | 2016-02-15 | 57.725 | 122,042 | +227 | 0.02% | 7,044,860 |
| 2016-02-16 | 2016-02-12 | 54.905 | 121,815 | -227 | 0.02% | 6,688,220 |
| 2016-02-15 | 2016-02-11 | 53.671 | 122,042 | +227 | 0.02% | 6,550,106 |
| 2016-02-12 | 2016-02-05 | 57.372 | 121,815 | +2,269 | 0.02% | 6,988,814 |
| 2016-02-11 | 2016-02-04 | 59.576 | 119,546 | -227 | 0.02% | 7,122,025 |
| 2016-02-01 | 2016-01-28 | 66.978 | 119,773 | -454 | 0.02% | 8,022,214 |
| 2016-01-29 | 2016-01-27 | 66.538 | 120,227 | +454 | 0.02% | 7,999,645 |
| 2016-01-22 | 2016-01-20 | 68.300 | 119,773 | +227 | 0.02% | 8,180,547 |
| 2016-01-14 | 2016-01-12 | 68.917 | 119,546 | +1,362 | 0.02% | 8,238,792 |
| 2016-01-12 | 2016-01-08 | 76.496 | 118,184 | +1,361 | 0.02% | 9,040,660 |
| 2016-01-11 | 2016-01-07 | 74.029 | 116,823 | -2,042 | 0.02% | 8,648,273 |
| 2016-01-06 | 2016-01-04 | 80.110 | 118,865 | -908 | 0.02% | 9,522,251 |
| 2016-01-04 | 2015-12-29 | 86.808 | 119,773 | +227 | 0.02% | 10,397,212 |
| 2015-12-30 | 2015-12-28 | 86.720 | 119,546 | +681 | 0.02% | 10,366,971 |
| 2015-12-29 | 2015-12-24 | 87.953 | 118,865 | +227 | 0.02% | 10,454,572 |
| 2015-12-23 | 2015-12-21 | 88.835 | 118,638 | +227 | 0.02% | 10,539,162 |
| 2015-12-22 | 2015-12-18 | 89.363 | 118,411 | +2,496 | 0.02% | 10,581,610 |
| 2015-12-21 | 2015-12-17 | 92.712 | 115,915 | -227 | 0.02% | 10,746,749 |
| 2015-12-18 | 2015-12-16 | 92.889 | 116,142 | -1,588 | 0.02% | 10,788,266 |
| 2015-12-16 | 2015-12-14 | 89.540 | 117,730 | +1,134 | 0.02% | 10,541,504 |
| 2015-12-14 | 2015-12-10 | 89.363 | 116,596 | +1,589 | 0.02% | 10,419,415 |
| 2015-12-11 | 2015-12-09 | 91.831 | 115,007 | -227 | 0.02% | 10,561,211 |
| 2015-12-10 | 2015-12-08 | 93.594 | 115,234 | -2,723 | 0.02% | 10,785,167 |
| 2015-12-01 | 2015-11-27 | 86.896 | 117,957 | +454 | 0.02% | 10,249,965 |
| 2015-11-27 | 2015-11-25 | 91.126 | 117,503 | +1,361 | 0.02% | 10,707,578 |
| 2015-11-25 | 2015-11-23 | 94.122 | 116,142 | -1,361 | 0.02% | 10,931,564 |
| 2015-11-24 | 2015-11-20 | 90.597 | 117,503 | +1,134 | 0.02% | 10,645,445 |
| 2015-11-20 | 2015-11-18 | 89.892 | 116,369 | +1,135 | 0.02% | 10,460,663 |
| 2015-11-19 | 2015-11-17 | 91.831 | 115,234 | -1,135 | 0.02% | 10,582,057 |
| 2015-11-18 | 2015-11-16 | 90.421 | 116,369 | -454 | 0.02% | 10,522,196 |
| 2015-11-17 | 2015-11-13 | 92.360 | 116,823 | -2,269 | 0.02% | 10,789,750 |
| 2015-11-16 | 2015-11-12 | 93.417 | 119,092 | +2,723 | 0.02% | 11,125,260 |
| 2015-11-11 | 2015-11-09 | 93.417 | 116,369 | +227 | 0.02% | 10,870,885 |
| 2015-11-10 | 2015-11-06 | 96.061 | 116,142 | +1,362 | 0.02% | 11,156,746 |
| 2015-11-06 | 2015-11-04 | 97.648 | 114,780 | -454 | 0.02% | 11,207,990 |
| 2015-11-05 | 2015-11-03 | 91.126 | 115,234 | +227 | 0.02% | 10,500,813 |
| 2015-11-04 | 2015-11-02 | 92.536 | 115,007 | -908 | 0.02% | 10,642,295 |
| 2015-11-03 | 2015-10-30 | 95.004 | 115,915 | -1,134 | 0.02% | 11,012,353 |
| 2015-10-29 | 2015-10-27 | 91.479 | 117,049 | -1,135 | 0.02% | 10,707,468 |
| 2015-10-27 | 2015-10-23 | 93.241 | 118,184 | -2,270 | 0.02% | 11,019,607 |
| 2015-10-26 | 2015-10-22 | 87.513 | 120,454 | +2,724 | 0.02% | 10,541,252 |
| 2015-10-23 | 2015-10-20 | 88.835 | 117,730 | +2,269 | 0.02% | 10,458,500 |
| 2015-10-20 | 2015-10-16 | 92.360 | 115,461 | +454 | 0.02% | 10,663,956 |
| 2015-10-19 | 2015-10-15 | 92.184 | 115,007 | -2,269 | 0.02% | 10,601,753 |
| 2015-10-16 | 2015-10-14 | 90.950 | 117,276 | +2,269 | 0.02% | 10,666,221 |
| 2015-10-15 | 2015-10-13 | 96.238 | 115,007 | -227 | 0.02% | 11,067,987 |
| 2015-10-14 | 2015-10-12 | 96.943 | 115,234 | -1,135 | 0.02% | 11,171,077 |
| 2015-10-13 | 2015-10-09 | 95.807 | 116,369 | -4,765 | 0.02% | 11,148,950 |
| 2015-10-12 | 2015-10-08 | 91.177 | 121,134 | +789 | 0.02% | 11,044,611 |
| 2015-10-09 | 2015-10-07 | 91.177 | 120,345 | -5,391 | 0.02% | 10,972,672 |
| 2015-10-08 | 2015-10-06 | 83.341 | 125,736 | +2,246 | 0.02% | 10,479,001 |
| 2015-10-02 | 2015-09-29 | 77.376 | 123,490 | +1,123 | 0.02% | 9,555,116 |
| 2015-09-30 | 2015-09-25 | 80.403 | 122,367 | -1,797 | 0.02% | 9,838,672 |
| 2015-09-25 | 2015-09-23 | 83.341 | 124,164 | +1,123 | 0.02% | 10,347,989 |
| 2015-09-18 | 2015-09-16 | 84.588 | 123,041 | -1,123 | 0.02% | 10,407,774 |
| 2015-09-17 | 2015-09-15 | 83.519 | 124,164 | +899 | 0.02% | 10,370,100 |
| 2015-09-16 | 2015-09-14 | 84.588 | 123,265 | -1,573 | 0.02% | 10,426,722 |
| 2015-09-14 | 2015-09-10 | 83.163 | 124,838 | +1,123 | 0.02% | 10,381,930 |
| 2015-09-11 | 2015-09-09 | 84.054 | 123,715 | -1,123 | 0.02% | 10,398,693 |
| 2015-09-10 | 2015-09-08 | 81.204 | 124,838 | -898 | 0.02% | 10,137,387 |
| 2015-09-04 | 2015-09-01 | 78.355 | 125,736 | +1,123 | 0.02% | 9,852,052 |
| 2015-08-28 | 2015-08-26 | 79.513 | 124,613 | -898 | 0.02% | 9,908,301 |
| 2015-08-27 | 2015-08-25 | 76.574 | 125,511 | -225 | 0.02% | 9,610,913 |
| 2015-08-26 | 2015-08-24 | 74.170 | 125,736 | -449 | 0.02% | 9,325,863 |
| 2015-08-24 | 2015-08-20 | 83.965 | 126,185 | -225 | 0.02% | 10,595,070 |
| 2015-08-21 | 2015-08-19 | 87.259 | 126,410 | +225 | 0.02% | 11,030,416 |
| 2015-08-13 | 2015-08-11 | 93.136 | 126,185 | +224 | 0.02% | 11,752,326 |
| 2015-08-12 | 2015-08-10 | 94.382 | 125,961 | -224 | 0.02% | 11,888,481 |
| 2015-08-03 | 2015-07-30 | 92.245 | 126,185 | +449 | 0.02% | 11,639,971 |
| 2015-07-30 | 2015-07-28 | 90.999 | 125,736 | +225 | 0.02% | 11,441,815 |
| 2015-07-29 | 2015-07-27 | 89.752 | 125,511 | -225 | 0.02% | 11,264,884 |
| 2015-07-28 | 2015-07-24 | 95.095 | 125,736 | +1,123 | 0.02% | 11,956,809 |
| 2015-07-27 | 2015-07-23 | 98.300 | 124,613 | +898 | 0.02% | 12,249,457 |
| 2015-07-23 | 2015-07-21 | 98.478 | 123,715 | +450 | 0.02% | 12,183,214 |
| 2015-07-21 | 2015-07-17 | 98.478 | 123,265 | -1,797 | 0.02% | 12,138,899 |
| 2015-07-20 | 2015-07-16 | 96.341 | 125,062 | -449 | 0.02% | 12,048,612 |
| 2015-07-17 | 2015-07-15 | 92.601 | 125,511 | +1,347 | 0.02% | 11,622,499 |
| 2015-07-16 | 2015-07-14 | 91.533 | 124,164 | +8,985 | 0.02% | 11,365,099 |
| 2015-07-15 | 2015-07-13 | 100.971 | 115,179 | -1,123 | 0.02% | 11,629,760 |
| 2015-07-10 | 2015-07-08 | 90.108 | 116,302 | +225 | 0.02% | 10,479,778 |
| 2015-07-09 | 2015-07-07 | 103.286 | 116,077 | +449 | 0.02% | 11,989,155 |
| 2015-07-08 | 2015-07-06 | 102.574 | 115,628 | -1,123 | 0.02% | 11,860,415 |
| 2015-07-07 | 2015-07-03 | 111.300 | 116,751 | +1,347 | 0.02% | 12,994,364 |
| 2015-07-06 | 2015-07-02 | 109.341 | 115,404 | -3,594 | 0.02% | 12,618,381 |
| 2015-07-03 | 2015-06-30 | 107.738 | 118,998 | -4,717 | 0.02% | 12,820,632 |
| 2015-07-02 | 2015-06-29 | 102.040 | 123,715 | -1,347 | 0.02% | 12,623,837 |
| 2015-06-30 | 2015-06-26 | 102.752 | 125,062 | -2,696 | 0.02% | 12,850,368 |
| 2015-06-29 | 2015-06-25 | 101.505 | 127,758 | +2,471 | 0.02% | 12,968,130 |
| 2015-06-26 | 2015-06-24 | 103.999 | 125,287 | +225 | 0.02% | 13,029,665 |
| 2015-06-24 | 2015-06-22 | 97.766 | 125,062 | -674 | 0.02% | 12,226,780 |
| 2015-06-22 | 2015-06-18 | 96.697 | 125,736 | +449 | 0.02% | 12,158,328 |
| 2015-06-19 | 2015-06-17 | 98.122 | 125,287 | +449 | 0.02% | 12,293,400 |
| 2015-06-18 | 2015-06-16 | 97.410 | 124,838 | +450 | 0.02% | 12,160,419 |
| 2015-06-17 | 2015-06-15 | 98.300 | 124,388 | -1,123 | 0.02% | 12,227,339 |
| 2015-06-16 | 2015-06-12 | 100.793 | 125,511 | +1,123 | 0.02% | 12,650,643 |
| 2015-06-15 | 2015-06-11 | 98.656 | 124,388 | +2,021 | 0.02% | 12,271,641 |
| 2015-06-11 | 2015-06-09 | 100.793 | 122,367 | +899 | 0.02% | 12,333,750 |
| 2015-06-10 | 2015-06-08 | 99.368 | 121,468 | +1,123 | 0.02% | 12,070,089 |
| 2015-06-09 | 2015-06-05 | 100.793 | 120,345 | +1,123 | 0.02% | 12,129,946 |
| 2015-06-08 | 2015-06-04 | 105.601 | 119,222 | -674 | 0.02% | 12,589,993 |
| 2015-06-04 | 2015-06-02 | 106.314 | 119,896 | +2,022 | 0.02% | 12,746,572 |
| 2015-06-03 | 2015-06-01 | 108.985 | 117,874 | +1,797 | 0.02% | 12,846,471 |
| 2015-06-02 | 2015-05-29 | 107.738 | 116,077 | +1,123 | 0.02% | 12,505,929 |
| 2015-06-01 | 2015-05-28 | 105.601 | 114,954 | +11,455 | 0.02% | 12,139,287 |
| 2015-05-29 | 2015-05-27 | 107.916 | 103,499 | +4,268 | 0.02% | 11,169,228 |
| 2015-05-28 | 2015-05-26 | 110.587 | 99,231 | +6,738 | 0.02% | 10,973,707 |
| 2015-05-27 | 2015-05-22 | 112.190 | 92,493 | +4,942 | 0.02% | 10,376,809 |
| 2015-05-26 | 2015-05-21 | 112.903 | 87,551 | +1,348 | 0.02% | 9,884,729 |
| 2015-05-22 | 2015-05-20 | 114.505 | 86,203 | +3,144 | 0.02% | 9,870,695 |
| 2015-05-20 | 2015-05-18 | 115.930 | 83,059 | +1,797 | 0.01% | 9,629,020 |
| 2015-05-19 | 2015-05-15 | 115.930 | 81,262 | +5,840 | 0.01% | 9,420,694 |
| 2015-05-18 | 2015-05-14 | 117.711 | 75,422 | +1,348 | 0.01% | 8,877,975 |
| 2015-05-15 | 2015-05-13 | 121.272 | 74,074 | +1,123 | 0.01% | 8,983,122 |
| 2015-05-14 | 2015-05-12 | 123.765 | 72,951 | +225 | 0.01% | 9,028,809 |
| 2015-05-13 | 2015-05-11 | 123.765 | 72,726 | -1,348 | 0.01% | 9,000,961 |
| 2015-05-12 | 2015-05-08 | 118.601 | 74,074 | -898 | 0.01% | 8,785,256 |
| 2015-05-11 | 2015-05-07 | 113.971 | 74,972 | +2,246 | 0.01% | 8,544,634 |
| 2015-05-08 | 2015-05-06 | 118.423 | 72,726 | +4,492 | 0.01% | 8,612,431 |
| 2015-05-07 | 2015-05-05 | 127.505 | 68,234 | +450 | 0.01% | 8,700,180 |
| 2015-05-06 | 2015-05-04 | 130.889 | 67,784 | +449 | 0.01% | 8,872,151 |
| 2015-05-05 | 2015-04-30 | 129.998 | 67,335 | +3,144 | 0.01% | 8,753,427 |
| 2015-05-04 | 2015-04-29 | 132.313 | 64,191 | +450 | 0.01% | 8,493,317 |
| 2015-04-30 | 2015-04-28 | 133.026 | 63,741 | +449 | 0.01% | 8,479,180 |
| 2015-04-29 | 2015-04-27 | 133.738 | 63,292 | +2,021 | 0.01% | 8,464,536 |
| 2015-04-28 | 2015-04-24 | 133.560 | 61,271 | -1,572 | 0.01% | 8,183,341 |
| 2015-04-27 | 2015-04-23 | 133.560 | 62,843 | +1,348 | 0.01% | 8,393,297 |
| 2015-04-24 | 2015-04-22 | 136.943 | 61,495 | +2,920 | 0.01% | 8,421,327 |
| 2015-04-22 | 2015-04-20 | 134.806 | 58,575 | +2,246 | 0.01% | 7,896,281 |
| 2015-04-21 | 2015-04-17 | 139.258 | 56,329 | +4,717 | 0.01% | 7,844,282 |
| 2015-04-20 | 2015-04-16 | 141.217 | 51,612 | +6,289 | 0.01% | 7,288,502 |
| 2015-04-17 | 2015-04-15 | 147.094 | 45,323 | -2,686 | 0.01% | 6,666,733 |
| 2015-04-16 | 2015-04-14 | 141.217 | 48,009 | +1,797 | 0.01% | 6,779,696 |
| 2015-04-15 | 2015-04-13 | 146.382 | 46,212 | -225 | 0.01% | 6,764,582 |
| 2015-04-14 | 2015-04-10 | 150.655 | 46,437 | -2,471 | 0.01% | 6,995,986 |
| 2015-04-13 | 2015-04-09 | 144.245 | 48,908 | -2,246 | 0.01% | 7,054,712 |
| 2015-04-10 | 2015-04-08 | 139.436 | 51,154 | -1,797 | 0.01% | 7,132,730 |
| 2015-04-09 | 2015-04-02 | 137.299 | 52,951 | -1,797 | 0.01% | 7,270,143 |
| 2015-04-08 | 2015-04-01 | 133.738 | 54,748 | -4,043 | 0.01% | 7,321,880 |
| 2015-04-02 | 2015-03-31 | 133.026 | 58,791 | -2,021 | 0.01% | 7,820,704 |
| 2015-04-01 | 2015-03-30 | 132.491 | 60,812 | -450 | 0.01% | 8,057,060 |
| 2015-03-31 | 2015-03-27 | 129.998 | 61,262 | -224 | 0.01% | 7,963,948 |
| 2015-03-30 | 2015-03-26 | 126.793 | 61,486 | +898 | 0.01% | 7,795,978 |
| 2015-03-27 | 2015-03-25 | 128.217 | 60,588 | +2,920 | 0.01% | 7,768,434 |
| 2015-03-26 | 2015-03-24 | 126.615 | 57,668 | +2,471 | 0.01% | 7,301,614 |
| 2015-03-25 | 2015-03-23 | 129.642 | 55,197 | +1,123 | 0.01% | 7,155,850 |
| 2015-03-24 | 2015-03-20 | 131.245 | 54,074 | +1,573 | 0.01% | 7,096,928 |
| 2015-03-23 | 2015-03-19 | 131.957 | 52,501 | +1,347 | 0.01% | 6,927,877 |
| 2015-03-16 | 2015-03-12 | 139.971 | 51,154 | -898 | 0.01% | 7,160,058 |
| 2015-03-13 | 2015-03-11 | 131.779 | 52,052 | -449 | 0.01% | 6,859,359 |
| 2015-03-09 | 2015-03-05 | 128.574 | 52,501 | +898 | 0.01% | 6,750,239 |
| 2015-03-05 | 2015-03-03 | 136.231 | 51,603 | +225 | 0.01% | 7,029,926 |
| 2015-03-04 | 2015-03-02 | 136.053 | 51,378 | -450 | 0.01% | 6,990,125 |
| 2015-03-03 | 2015-02-27 | 135.519 | 51,828 | +450 | 0.01% | 7,023,660 |
| 2015-02-26 | 2015-02-24 | 135.875 | 51,378 | -2,247 | 0.01% | 6,980,976 |
| 2015-02-25 | 2015-02-23 | 131.957 | 53,625 | -898 | 0.01% | 7,076,197 |
| 2015-02-24 | 2015-02-18 | 130.532 | 54,523 | -1,348 | 0.01% | 7,117,019 |
| 2015-02-23 | 2015-02-16 | 131.957 | 55,871 | -1,347 | 0.01% | 7,372,572 |
| 2015-02-17 | 2015-02-13 | 131.779 | 57,218 | -1,344 | 0.01% | 7,540,129 |
| 2015-02-16 | 2015-02-12 | 130.532 | 58,562 | -2,920 | 0.01% | 7,644,239 |
| 2015-02-13 | 2015-02-11 | 122.341 | 61,482 | -225 | 0.01% | 7,521,754 |
| 2015-02-12 | 2015-02-10 | 122.875 | 61,707 | -224 | 0.01% | 7,582,247 |
| 2015-02-11 | 2015-02-09 | 120.204 | 61,931 | -899 | 0.01% | 7,444,341 |
| 2015-02-10 | 2015-02-06 | 120.204 | 62,830 | -898 | 0.01% | 7,552,404 |
| 2015-01-29 | 2015-01-27 | 124.656 | 63,728 | +674 | 0.01% | 7,944,064 |
| 2015-01-27 | 2015-01-23 | 128.930 | 63,054 | -5,840 | 0.01% | 8,129,533 |
| 2015-01-23 | 2015-01-21 | 126.793 | 68,894 | -674 | 0.01% | 8,735,259 |
| 2015-01-22 | 2015-01-20 | 120.026 | 69,568 | -225 | 0.01% | 8,349,949 |
| 2015-01-21 | 2015-01-19 | 117.176 | 69,793 | +1,123 | 0.01% | 8,178,095 |
| 2015-01-20 | 2015-01-16 | 119.491 | 68,670 | +449 | 0.01% | 8,205,479 |
| 2015-01-19 | 2015-01-15 | 123.765 | 68,221 | +225 | 0.01% | 8,443,398 |
| 2015-01-16 | 2015-01-14 | 123.587 | 67,996 | -4,717 | 0.01% | 8,403,442 |
| 2015-01-15 | 2015-01-13 | 121.628 | 72,713 | -449 | 0.01% | 8,843,968 |
| 2015-01-14 | 2015-01-12 | 121.985 | 73,162 | -3,855 | 0.01% | 8,924,636 |
| 2015-01-13 | 2015-01-09 | 117.889 | 77,017 | -1,223 | 0.01% | 9,079,438 |
| 2015-01-12 | 2015-01-08 | 120.916 | 78,240 | -1,797 | 0.01% | 9,460,476 |
| 2015-01-09 | 2015-01-07 | 113.793 | 80,037 | -11,006 | 0.01% | 9,107,644 |
| 2015-01-08 | 2015-01-06 | 111.122 | 91,043 | -1,123 | 0.02% | 10,116,855 |
| 2015-01-07 | 2015-01-05 | 107.204 | 92,166 | +225 | 0.02% | 9,880,561 |
| 2015-01-06 | 2015-01-02 | 109.341 | 91,941 | +10,781 | 0.02% | 10,052,914 |
| 2015-01-02 | 2014-12-29 | 111.300 | 81,160 | +4,039 | 0.01% | 9,033,092 |
| 2014-12-30 | 2014-12-24 | 109.519 | 77,121 | +1,797 | 0.01% | 8,446,216 |
| 2014-12-29 | 2014-12-22 | 109.163 | 75,324 | +1,348 | 0.01% | 8,222,583 |
| 2014-12-23 | 2014-12-19 | 108.985 | 73,976 | +3,505 | 0.01% | 8,062,257 |
| 2014-12-22 | 2014-12-18 | 109.163 | 70,471 | -225 | 0.01% | 7,692,815 |
| 2014-12-19 | 2014-12-17 | 107.916 | 70,696 | +225 | 0.01% | 7,629,250 |
| 2014-12-18 | 2014-12-16 | 110.944 | 70,471 | +674 | 0.01% | 7,818,310 |
| 2014-12-17 | 2014-12-15 | 111.122 | 69,797 | +449 | 0.01% | 7,755,963 |
| 2014-12-16 | 2014-12-12 | 115.039 | 69,348 | -224 | 0.01% | 7,977,758 |
| 2014-12-15 | 2014-12-11 | 113.259 | 69,572 | -1,124 | 0.01% | 7,879,633 |
| 2014-12-12 | 2014-12-10 | 111.478 | 70,696 | +1,348 | 0.01% | 7,881,041 |
| 2014-12-11 | 2014-12-09 | 118.067 | 69,348 | -4,492 | 0.01% | 8,187,699 |
| 2014-12-10 | 2014-12-08 | 117.355 | 73,840 | -1,348 | 0.01% | 8,665,457 |
| 2014-12-09 | 2014-12-05 | 115.218 | 75,188 | -1,123 | 0.01% | 8,662,978 |
| 2014-12-08 | 2014-12-04 | 109.875 | 76,311 | +449 | 0.01% | 8,384,684 |
| 2014-12-05 | 2014-12-03 | 111.656 | 75,862 | +8,027 | 0.01% | 8,470,445 |
| 2014-12-03 | 2014-12-01 | 114.327 | 67,835 | +225 | 0.01% | 7,755,383 |
| 2014-12-01 | 2014-11-27 | 118.067 | 67,610 | -449 | 0.01% | 7,982,499 |
| 2014-11-28 | 2014-11-26 | 116.464 | 68,059 | +1,123 | 0.01% | 7,926,431 |
| 2014-11-27 | 2014-11-25 | 115.752 | 66,936 | -450 | 0.01% | 7,747,962 |
| 2014-11-26 | 2014-11-24 | 116.108 | 67,386 | -2,246 | 0.01% | 7,824,051 |
| 2014-11-25 | 2014-11-21 | 110.053 | 69,632 | +225 | 0.01% | 7,663,228 |
| 2014-11-24 | 2014-11-20 | 109.697 | 69,407 | +224 | 0.01% | 7,613,746 |
| 2014-11-21 | 2014-11-19 | 112.012 | 69,183 | -1,123 | 0.01% | 7,749,335 |
| 2014-11-20 | 2014-11-18 | 108.272 | 70,306 | +225 | 0.01% | 7,612,203 |
| 2014-11-19 | 2014-11-17 | 108.272 | 70,081 | +898 | 0.01% | 7,587,842 |
| 2014-11-18 | 2014-11-14 | 111.300 | 69,183 | -673 | 0.01% | 7,700,055 |
| 2014-11-17 | 2014-11-13 | 109.519 | 69,856 | -1,348 | 0.01% | 7,650,560 |
| 2014-11-14 | 2014-11-12 | 108.094 | 71,204 | +225 | 0.01% | 7,696,752 |
| 2014-11-13 | 2014-11-11 | 108.272 | 70,979 | +1,123 | 0.01% | 7,685,070 |
| 2014-11-12 | 2014-11-10 | 109.875 | 69,856 | -3,594 | 0.01% | 7,675,440 |
| 2014-11-11 | 2014-11-07 | 108.629 | 73,450 | +4,492 | 0.01% | 7,978,772 |
| 2014-11-10 | 2014-11-06 | 110.944 | 68,958 | +8,086 | 0.01% | 7,650,452 |
| 2014-11-07 | 2014-11-05 | 117.176 | 60,872 | +2,247 | 0.01% | 7,132,764 |
| 2014-11-06 | 2014-11-04 | 120.560 | 58,625 | -1,124 | 0.01% | 7,067,827 |
| 2014-11-05 | 2014-11-03 | 115.752 | 59,749 | -449 | 0.01% | 6,916,054 |
| 2014-11-04 | 2014-10-31 | 119.313 | 60,198 | +674 | 0.01% | 7,182,428 |
| 2014-11-03 | 2014-10-30 | 117.711 | 59,524 | -898 | 0.01% | 7,006,610 |
| 2014-10-31 | 2014-10-29 | 115.574 | 60,422 | +224 | 0.01% | 6,983,195 |
| 2014-10-30 | 2014-10-28 | 115.218 | 60,198 | -449 | 0.01% | 6,935,867 |
| 2014-10-29 | 2014-10-27 | 114.505 | 60,647 | -2,022 | 0.01% | 6,944,399 |
| 2014-10-23 | 2014-10-21 | 117.176 | 62,669 | +1,124 | 0.01% | 7,343,330 |
| 2014-10-22 | 2014-10-20 | 118.423 | 61,545 | -674 | 0.01% | 7,288,343 |
| 2014-10-21 | 2014-10-17 | 112.903 | 62,219 | -2,247 | 0.01% | 7,024,682 |
| 2014-10-20 | 2014-10-16 | 112.724 | 64,466 | +450 | 0.01% | 7,266,894 |
| 2014-10-16 | 2014-10-14 | 113.081 | 64,016 | +1,123 | 0.01% | 7,238,968 |
| 2014-10-14 | 2014-10-10 | 118.520 | 62,893 | +3,594 | 0.01% | 7,454,095 |
| 2014-10-13 | 2014-10-09 | 122.651 | 59,299 | +2,944 | 0.01% | 7,273,053 |
| 2014-10-09 | 2014-10-07 | 125.703 | 56,355 | +446 | 0.01% | 7,084,010 |
| 2014-10-08 | 2014-10-06 | 124.805 | 55,909 | -223 | 0.01% | 6,977,747 |
| 2014-10-07 | 2014-10-03 | 122.471 | 56,132 | -446 | 0.01% | 6,874,539 |
| 2014-10-06 | 2014-09-30 | 121.753 | 56,578 | +1,337 | 0.01% | 6,888,521 |
| 2014-10-03 | 2014-09-29 | 124.446 | 55,241 | -223 | 0.01% | 6,874,537 |
| 2014-09-30 | 2014-09-26 | 125.344 | 55,464 | -445 | 0.01% | 6,952,088 |
| 2014-09-29 | 2014-09-25 | 125.524 | 55,909 | -223 | 0.01% | 7,017,907 |
| 2014-09-26 | 2014-09-24 | 125.703 | 56,132 | -2,005 | 0.01% | 7,055,978 |
| 2014-09-24 | 2014-09-22 | 124.985 | 58,137 | -668 | 0.01% | 7,266,253 |
| 2014-09-23 | 2014-09-19 | 124.626 | 58,805 | +668 | 0.01% | 7,328,623 |
| 2014-09-22 | 2014-09-18 | 125.703 | 58,137 | -445 | 0.01% | 7,308,013 |
| 2014-09-19 | 2014-09-17 | 125.524 | 58,582 | -891 | 0.01% | 7,353,431 |
| 2014-09-18 | 2014-09-16 | 121.753 | 59,473 | +222 | 0.01% | 7,240,995 |
| 2014-09-17 | 2014-09-15 | 119.777 | 59,251 | +4,901 | 0.01% | 7,096,925 |
| 2014-09-15 | 2014-09-11 | 123.908 | 54,350 | +223 | 0.01% | 6,734,375 |
| 2014-09-12 | 2014-09-10 | 125.703 | 54,127 | +891 | 0.01% | 6,803,943 |
| 2014-09-11 | 2014-09-08 | 129.115 | 53,236 | -2,673 | 0.01% | 6,873,580 |
| 2014-09-08 | 2014-09-04 | 125.883 | 55,909 | +1,113 | 0.01% | 7,037,986 |
| 2014-09-05 | 2014-09-03 | 125.883 | 54,796 | +891 | 0.01% | 6,897,879 |
| 2014-09-04 | 2014-09-02 | 123.908 | 53,905 | +2,005 | 0.01% | 6,679,236 |
| 2014-09-03 | 2014-09-01 | 128.217 | 51,900 | -223 | 0.01% | 6,654,482 |
| 2014-09-01 | 2014-08-28 | 125.883 | 52,123 | -668 | 0.01% | 6,561,394 |
| 2014-08-29 | 2014-08-27 | 126.062 | 52,791 | -223 | 0.01% | 6,654,964 |
| 2014-08-28 | 2014-08-26 | 126.422 | 53,014 | +446 | 0.01% | 6,702,116 |
| 2014-08-27 | 2014-08-25 | 126.242 | 52,568 | -668 | 0.01% | 6,636,292 |
| 2014-08-26 | 2014-08-22 | 126.062 | 53,236 | +3,786 | 0.01% | 6,711,061 |
| 2014-08-22 | 2014-08-20 | 130.372 | 49,450 | -2,227 | 0.01% | 6,446,910 |
| 2014-08-21 | 2014-08-19 | 127.499 | 51,677 | +668 | 0.01% | 6,588,770 |
| 2014-08-20 | 2014-08-18 | 125.344 | 51,009 | +668 | 0.01% | 6,393,680 |
| 2014-08-19 | 2014-08-15 | 124.267 | 50,341 | +2,228 | 0.01% | 6,255,710 |
| 2014-08-18 | 2014-08-14 | 127.319 | 48,113 | +222 | 0.01% | 6,125,723 |
| 2014-08-15 | 2014-08-13 | 129.834 | 47,891 | -1,113 | 0.01% | 6,217,859 |
| 2014-08-13 | 2014-08-11 | 129.834 | 49,004 | -1,114 | 0.01% | 6,362,364 |
| 2014-08-12 | 2014-08-08 | 126.242 | 50,118 | +668 | 0.01% | 6,326,999 |
| 2014-08-11 | 2014-08-07 | 127.858 | 49,450 | +446 | 0.01% | 6,322,589 |
| 2014-08-08 | 2014-08-06 | 129.654 | 49,004 | +2,227 | 0.01% | 6,353,564 |
| 2014-08-05 | 2014-08-01 | 127.499 | 46,777 | +668 | 0.01% | 5,964,024 |
| 2014-08-04 | 2014-07-31 | 130.552 | 46,109 | +1,560 | 0.01% | 6,019,616 |
| 2014-08-01 | 2014-07-30 | 133.605 | 44,549 | -1,114 | 0.01% | 5,951,954 |
| 2014-07-31 | 2014-07-29 | 134.862 | 45,663 | -891 | 0.01% | 6,158,190 |
| 2014-07-30 | 2014-07-28 | 132.348 | 46,554 | +2,227 | 0.01% | 6,161,312 |
| 2014-07-28 | 2014-07-24 | 128.577 | 44,327 | -1,113 | 0.01% | 5,699,412 |
| 2014-07-25 | 2014-07-23 | 127.858 | 45,440 | +1,113 | 0.01% | 5,809,878 |
| 2014-07-24 | 2014-07-22 | 131.091 | 44,327 | +446 | 0.01% | 5,810,853 |
| 2014-07-23 | 2014-07-21 | 130.193 | 43,881 | +1,114 | 0.01% | 5,712,987 |
| 2014-07-22 | 2014-07-18 | 133.066 | 42,767 | +668 | 0.01% | 5,690,831 |
| 2014-07-21 | 2014-07-17 | 133.964 | 42,099 | -1,114 | 0.01% | 5,639,743 |
| 2014-07-16 | 2014-07-14 | 133.784 | 43,213 | +2,896 | 0.01% | 5,781,218 |
| 2014-07-14 | 2014-07-10 | 138.812 | 40,317 | -891 | 0.01% | 5,596,498 |
| 2014-07-11 | 2014-07-09 | 138.094 | 41,208 | +1,336 | 0.01% | 5,690,580 |
| 2014-07-09 | 2014-07-07 | 144.200 | 39,872 | +669 | 0.01% | 5,749,529 |
| 2014-07-08 | 2014-07-04 | 138.633 | 39,203 | -223 | 0.01% | 5,434,821 |
| 2014-07-07 | 2014-07-03 | 135.580 | 39,426 | -3,341 | 0.01% | 5,345,377 |
| 2014-07-04 | 2014-07-02 | 131.809 | 42,767 | +891 | 0.01% | 5,637,071 |
| 2014-07-02 | 2014-06-27 | 125.344 | 41,876 | +222 | 0.01% | 5,248,912 |
| 2014-06-30 | 2014-06-26 | 128.756 | 41,654 | -668 | 0.01% | 5,363,207 |
| 2014-06-27 | 2014-06-25 | 126.422 | 42,322 | -1,559 | 0.01% | 5,350,416 |
| 2014-06-26 | 2014-06-24 | 122.291 | 43,881 | -223 | 0.01% | 5,366,267 |
| 2014-06-23 | 2014-06-19 | 121.214 | 44,104 | -1,114 | 0.01% | 5,346,018 |
| 2014-06-12 | 2014-06-10 | 116.725 | 45,218 | +223 | 0.01% | 5,278,049 |
| 2014-06-11 | 2014-06-09 | 114.929 | 44,995 | -891 | 0.01% | 5,171,219 |
| 2014-06-10 | 2014-06-06 | 112.415 | 45,886 | +891 | 0.01% | 5,158,260 |
| 2014-06-09 | 2014-06-05 | 114.570 | 44,995 | +223 | 0.01% | 5,155,059 |
| 2014-06-03 | 2014-05-29 | 118.341 | 44,772 | -1,114 | 0.01% | 5,298,349 |
| 2014-05-30 | 2014-05-28 | 119.777 | 45,886 | +223 | 0.01% | 5,496,101 |
| 2014-05-29 | 2014-05-27 | 116.545 | 45,663 | -1,114 | 0.01% | 5,321,791 |
| 2014-05-21 | 2014-05-19 | 112.056 | 46,777 | -223 | 0.01% | 5,241,621 |
| 2014-05-20 | 2014-05-16 | 113.313 | 47,000 | -1,336 | 0.01% | 5,325,690 |
| 2014-05-19 | 2014-05-15 | 112.056 | 48,336 | -891 | 0.01% | 5,416,316 |
| 2014-05-09 | 2014-05-07 | 109.901 | 49,227 | -1,782 | 0.01% | 5,410,077 |
| 2014-05-08 | 2014-05-05 | 103.975 | 51,009 | +891 | 0.01% | 5,303,640 |
| 2014-05-02 | 2014-04-29 | 107.746 | 50,118 | +891 | 0.01% | 5,399,999 |
| 2014-04-17 | 2014-04-15 | 109.721 | 49,227 | +891 | 0.01% | 5,401,237 |
| 2014-04-10 | 2014-04-08 | 114.929 | 48,336 | -1,114 | 0.01% | 5,555,196 |
| 2014-04-09 | 2014-04-07 | 111.337 | 49,450 | -2,004 | 0.01% | 5,505,625 |
| 2014-04-08 | 2014-04-04 | 106.309 | 51,454 | +445 | 0.01% | 5,470,028 |
| 2014-04-04 | 2014-04-02 | 109.362 | 51,009 | -2,450 | 0.01% | 5,578,440 |
| 2014-04-03 | 2014-04-01 | 106.130 | 53,459 | -2,228 | 0.01% | 5,673,577 |
| 2014-04-01 | 2014-03-28 | 100.203 | 55,687 | -891 | 0.01% | 5,580,032 |
| 2014-03-26 | 2014-03-24 | 90.506 | 56,578 | +446 | 0.01% | 5,120,670 |
| 2014-03-25 | 2014-03-21 | 90.506 | 56,132 | -1,337 | 0.01% | 5,080,304 |
| 2014-03-24 | 2014-03-20 | 88.621 | 57,469 | +1,337 | 0.01% | 5,092,951 |
| 2014-03-20 | 2014-03-18 | 94.277 | 56,132 | +1,114 | 0.01% | 5,291,984 |
| 2014-03-18 | 2014-03-14 | 92.482 | 55,018 | +1,113 | 0.01% | 5,088,159 |
| 2014-03-17 | 2014-03-13 | 95.535 | 53,905 | -2,227 | 0.01% | 5,149,788 |
| 2014-03-14 | 2014-03-12 | 97.330 | 56,132 | -223 | 0.01% | 5,463,343 |
| 2014-03-11 | 2014-03-07 | 100.383 | 56,355 | -891 | 0.01% | 5,657,088 |
| 2014-03-10 | 2014-03-06 | 100.203 | 57,246 | +2,673 | 0.01% | 5,736,249 |
| 2014-03-07 | 2014-03-05 | 99.485 | 54,573 | -668 | 0.01% | 5,429,205 |
| 2014-03-06 | 2014-03-04 | 102.897 | 55,241 | +668 | 0.01% | 5,684,141 |
| 2014-03-03 | 2014-02-27 | 106.489 | 54,573 | +1,114 | 0.01% | 5,811,406 |
| 2014-02-26 | 2014-02-24 | 105.950 | 53,459 | +1,114 | 0.01% | 5,663,978 |
| 2014-02-24 | 2014-02-20 | 110.080 | 52,345 | -669 | 0.01% | 5,762,147 |
| 2014-02-21 | 2014-02-19 | 110.439 | 53,014 | +1,337 | 0.01% | 5,854,831 |
| 2014-02-19 | 2014-02-17 | 111.876 | 51,677 | +445 | 0.01% | 5,781,413 |
| 2014-02-18 | 2014-02-14 | 110.619 | 51,232 | -2,004 | 0.01% | 5,667,228 |
| 2014-02-17 | 2014-02-13 | 109.182 | 53,236 | +1,113 | 0.01% | 5,812,429 |
| 2014-02-14 | 2014-02-12 | 110.080 | 52,123 | +1,114 | 0.01% | 5,737,710 |
| 2014-02-13 | 2014-02-11 | 114.031 | 51,009 | -4,009 | 0.01% | 5,816,600 |
| 2014-02-11 | 2014-02-07 | 107.566 | 55,018 | -891 | 0.01% | 5,918,073 |
| 2014-02-10 | 2014-02-06 | 107.027 | 55,909 | -1,782 | 0.01% | 5,983,794 |
| 2014-02-07 | 2014-02-05 | 101.101 | 57,691 | +668 | 0.01% | 5,832,640 |
| 2014-02-06 | 2014-02-04 | 103.256 | 57,023 | +1,782 | 0.01% | 5,887,984 |
| 2014-02-05 | 2014-01-30 | 106.848 | 55,241 | +891 | 0.01% | 5,902,380 |
| 2014-02-04 | 2014-01-28 | 107.566 | 54,350 | -223 | 0.01% | 5,846,219 |
| 2014-01-29 | 2014-01-27 | 106.130 | 54,573 | +668 | 0.01% | 5,791,806 |
| 2014-01-28 | 2014-01-24 | 109.003 | 53,905 | -222 | 0.01% | 5,875,792 |
| 2014-01-27 | 2014-01-23 | 109.182 | 54,127 | +1,113 | 0.01% | 5,909,711 |
| 2014-01-24 | 2014-01-22 | 108.464 | 53,014 | +1,337 | 0.01% | 5,750,111 |
| 2014-01-23 | 2014-01-21 | 109.541 | 51,677 | -1,114 | 0.01% | 5,660,774 |
| 2014-01-22 | 2014-01-20 | 109.721 | 52,791 | +1,337 | 0.01% | 5,792,283 |
| 2014-01-21 | 2014-01-17 | 113.672 | 51,454 | -1,337 | 0.01% | 5,848,864 |
| 2014-01-20 | 2014-01-16 | 111.158 | 52,791 | +1,337 | 0.01% | 5,868,123 |
| 2014-01-17 | 2014-01-15 | 115.288 | 51,454 | -669 | 0.01% | 5,932,023 |
| 2014-01-16 | 2014-01-14 | 116.186 | 52,123 | -668 | 0.01% | 6,055,951 |
| 2014-01-14 | 2014-01-10 | 111.696 | 52,791 | -2,673 | 0.01% | 5,896,563 |
| 2014-01-13 | 2014-01-09 | 106.668 | 55,464 | +2,228 | 0.01% | 5,916,247 |
| 2014-01-10 | 2014-01-08 | 112.774 | 53,236 | +1,336 | 0.01% | 6,003,628 |
| 2014-01-09 | 2014-01-07 | 114.210 | 51,900 | -223 | 0.01% | 5,927,522 |
| 2014-01-08 | 2014-01-06 | 110.260 | 52,123 | -1,113 | 0.01% | 5,747,070 |
| 2014-01-07 | 2014-01-03 | 109.182 | 53,236 | +1,113 | 0.01% | 5,812,429 |
| 2013-12-30 | 2013-12-24 | 111.158 | 52,123 | +446 | 0.01% | 5,793,870 |
| 2013-12-27 | 2013-12-20 | 109.182 | 51,677 | -9,801 | 0.01% | 5,642,214 |
| 2013-12-23 | 2013-12-19 | 114.031 | 61,478 | -1,782 | 0.01% | 7,010,389 |
| 2013-12-20 | 2013-12-18 | 110.978 | 63,260 | +223 | 0.01% | 7,020,472 |
| 2013-12-19 | 2013-12-17 | 109.721 | 63,037 | +1,782 | 0.01% | 6,916,485 |
| 2013-12-16 | 2013-12-12 | 113.492 | 61,255 | +10,914 | 0.01% | 6,951,961 |
| 2013-12-13 | 2013-12-11 | 115.108 | 50,341 | +668 | 0.01% | 5,794,668 |
| 2013-12-11 | 2013-12-09 | 118.700 | 49,673 | +223 | 0.01% | 5,896,177 |
| 2013-12-04 | 2013-12-02 | 121.573 | 49,450 | +223 | 0.01% | 6,011,788 |
| 2013-12-03 | 2013-11-29 | 121.753 | 49,227 | +1,114 | 0.01% | 5,993,517 |
| 2013-12-02 | 2013-11-28 | 122.830 | 48,113 | -223 | 0.01% | 5,909,724 |
| 2013-11-29 | 2013-11-27 | 122.112 | 48,336 | -223 | 0.01% | 5,902,395 |
| 2013-11-27 | 2013-11-25 | 119.598 | 48,559 | -668 | 0.01% | 5,807,546 |
| 2013-11-26 | 2013-11-22 | 120.316 | 49,227 | -891 | 0.01% | 5,922,797 |
| 2013-11-25 | 2013-11-21 | 119.418 | 50,118 | +1,114 | 0.01% | 5,984,999 |
| 2013-11-21 | 2013-11-19 | 121.214 | 49,004 | -1,337 | 0.01% | 5,939,966 |
| 2013-11-20 | 2013-11-18 | 120.496 | 50,341 | +1,114 | 0.01% | 6,065,869 |
| 2013-11-19 | 2013-11-15 | 121.393 | 49,227 | +668 | 0.01% | 5,975,837 |
| 2013-11-18 | 2013-11-14 | 119.957 | 48,559 | -1,336 | 0.01% | 5,824,986 |
| 2013-11-15 | 2013-11-13 | 116.186 | 49,895 | +1,113 | 0.01% | 5,797,089 |
| 2013-11-14 | 2013-11-12 | 120.316 | 48,782 | +223 | 0.01% | 5,869,256 |
| 2013-11-08 | 2013-11-06 | 124.805 | 48,559 | +1,114 | 0.01% | 6,060,427 |
| 2013-11-07 | 2013-11-05 | 123.010 | 47,445 | +223 | 0.01% | 5,836,194 |
| 2013-11-06 | 2013-11-04 | 117.982 | 47,222 | -1,114 | 0.01% | 5,571,324 |
| 2013-11-05 | 2013-11-01 | 118.161 | 48,336 | +1,114 | 0.01% | 5,711,436 |
| 2013-11-04 | 2013-10-31 | 121.753 | 47,222 | -446 | 0.01% | 5,749,403 |
| 2013-11-01 | 2013-10-30 | 120.855 | 47,668 | +446 | 0.01% | 5,760,904 |
| 2013-10-31 | 2013-10-29 | 119.059 | 47,222 | +222 | 0.01% | 5,622,204 |
| 2013-10-30 | 2013-10-28 | 121.573 | 47,000 | +891 | 0.01% | 5,713,934 |
| 2013-10-25 | 2013-10-23 | 124.446 | 46,109 | -891 | 0.01% | 5,738,093 |
| 2013-10-24 | 2013-10-22 | 119.239 | 47,000 | -891 | 0.01% | 5,604,213 |
| 2013-10-23 | 2013-10-21 | 119.239 | 47,891 | +446 | 0.01% | 5,710,454 |
| 2013-10-22 | 2013-10-18 | 113.851 | 47,445 | -446 | 0.01% | 5,401,674 |
| 2013-10-18 | 2013-10-16 | 109.901 | 47,891 | -222 | 0.01% | 5,263,250 |
| 2013-10-16 | 2013-10-11 | 111.158 | 48,113 | -446 | 0.01% | 5,348,128 |
| 2013-10-15 | 2013-10-10 | 109.908 | 48,559 | +668 | 0.01% | 5,337,026 |
| 2013-10-11 | 2013-10-09 | 110.632 | 47,891 | +174 | 0.01% | 5,298,293 |
| 2013-10-09 | 2013-10-07 | 108.278 | 47,717 | +221 | 0.01% | 5,166,723 |
| 2013-10-07 | 2013-10-03 | 109.908 | 47,496 | -5,081 | 0.01% | 5,220,194 |
| 2013-10-04 | 2013-10-02 | 107.916 | 52,577 | -442 | 0.01% | 5,673,916 |
| 2013-10-03 | 2013-09-30 | 105.381 | 53,019 | +2,872 | 0.01% | 5,587,215 |
| 2013-10-02 | 2013-09-27 | 108.097 | 50,147 | +2,430 | 0.01% | 5,420,760 |
| 2013-09-24 | 2013-09-19 | 107.554 | 47,717 | +1,105 | 0.01% | 5,132,163 |
| 2013-09-23 | 2013-09-18 | 110.813 | 46,612 | -1,105 | 0.01% | 5,165,234 |
| 2013-09-19 | 2013-09-17 | 113.529 | 47,717 | -1,767 | 0.01% | 5,417,283 |
| 2013-09-18 | 2013-09-16 | 108.278 | 49,484 | -3,756 | 0.01% | 5,358,051 |
| 2013-09-12 | 2013-09-10 | 103.027 | 53,240 | -883 | 0.01% | 5,485,184 |
| 2013-09-11 | 2013-09-09 | 105.200 | 54,123 | -221 | 0.01% | 5,693,756 |
| 2013-09-10 | 2013-09-06 | 102.122 | 54,344 | -442 | 0.01% | 5,549,727 |
| 2013-09-09 | 2013-09-05 | 101.398 | 54,786 | +442 | 0.01% | 5,555,185 |
| 2013-09-06 | 2013-09-04 | 102.303 | 54,344 | -442 | 0.01% | 5,559,566 |
| 2013-09-05 | 2013-09-03 | 102.846 | 54,786 | +1,546 | 0.01% | 5,634,544 |
| 2013-09-03 | 2013-08-30 | 103.209 | 53,240 | -1,104 | 0.01% | 5,494,824 |
| 2013-08-30 | 2013-08-28 | 98.501 | 54,344 | -1,105 | 0.01% | 5,352,928 |
| 2013-08-27 | 2013-08-23 | 101.941 | 55,449 | +1,767 | 0.01% | 5,652,532 |
| 2013-08-23 | 2013-08-21 | 97.595 | 53,682 | +1,547 | 0.01% | 5,239,120 |
| 2013-08-22 | 2013-08-20 | 99.587 | 52,135 | -663 | 0.01% | 5,191,979 |
| 2013-08-21 | 2013-08-19 | 100.674 | 52,798 | -1,105 | 0.01% | 5,315,366 |
| 2013-08-20 | 2013-08-16 | 100.493 | 53,903 | +1,989 | 0.01% | 5,416,850 |
| 2013-08-19 | 2013-08-15 | 103.209 | 51,914 | -442 | 0.01% | 5,357,969 |
| 2013-08-16 | 2013-08-13 | 96.509 | 52,356 | -663 | 0.01% | 5,052,828 |
| 2013-08-13 | 2013-08-09 | 94.698 | 53,019 | -1,104 | 0.01% | 5,020,814 |
| 2013-08-09 | 2013-08-07 | 91.258 | 54,123 | +220 | 0.01% | 4,939,162 |
| 2013-08-08 | 2013-08-06 | 91.620 | 53,903 | -1,546 | 0.01% | 4,938,605 |
| 2013-08-07 | 2013-08-05 | 89.266 | 55,449 | +221 | 0.01% | 4,949,730 |
| 2013-08-06 | 2013-08-02 | 90.715 | 55,228 | -9,941 | 0.01% | 5,010,002 |
| 2013-07-30 | 2013-07-26 | 86.279 | 65,169 | -36,851 | 0.01% | 5,622,699 |
| 2013-07-26 | 2013-07-24 | 85.917 | 102,020 | -13,714 | 0.02% | 8,765,212 |
| 2013-07-25 | 2013-07-23 | 85.373 | 115,734 | -69,432 | 0.02% | 9,880,605 |
| 2013-07-15 | 2013-07-11 | 80.213 | 185,166 | -2,209 | 0.03% | 14,852,715 |
| 2013-07-09 | 2013-07-05 | 76.773 | 187,375 | -1,768 | 0.03% | 14,385,282 |
| 2013-07-08 | 2013-07-04 | 73.966 | 189,143 | +221 | 0.03% | 13,990,177 |
| 2013-07-05 | 2013-07-03 | 74.690 | 188,922 | +1,547 | 0.03% | 14,110,661 |
| 2013-07-04 | 2013-07-02 | 78.674 | 187,375 | +662 | 0.03% | 14,741,521 |
| 2013-07-02 | 2013-06-27 | 76.048 | 186,713 | -662 | 0.03% | 14,199,228 |
| 2013-06-28 | 2013-06-26 | 78.131 | 187,375 | -1,105 | 0.03% | 14,639,739 |
| 2013-06-27 | 2013-06-25 | 75.143 | 188,480 | -663 | 0.03% | 14,162,967 |
| 2013-06-26 | 2013-06-24 | 74.871 | 189,143 | +35,746 | 0.03% | 14,161,416 |
| 2013-06-24 | 2013-06-20 | 76.320 | 153,397 | +1,768 | 0.03% | 11,707,262 |
| 2013-06-21 | 2013-06-19 | 77.950 | 151,629 | +1,104 | 0.03% | 11,819,424 |
| 2013-06-20 | 2013-06-18 | 79.398 | 150,525 | +12,169 | 0.03% | 11,951,409 |
| 2013-06-19 | 2013-06-17 | 78.493 | 138,356 | +12,236 | 0.02% | 10,859,954 |
| 2013-06-17 | 2013-06-13 | 75.053 | 126,120 | +61,393 | 0.02% | 9,465,627 |
| 2013-06-14 | 2013-06-11 | 76.139 | 64,727 | -1,105 | 0.01% | 4,928,246 |
| 2013-06-11 | 2013-06-07 | 79.670 | 65,832 | -1,104 | 0.01% | 5,244,820 |
| 2013-06-10 | 2013-06-06 | 78.945 | 66,936 | +221 | 0.01% | 5,284,296 |
| 2013-06-07 | 2013-06-05 | 79.851 | 66,715 | +1,767 | 0.01% | 5,327,249 |
| 2013-06-06 | 2013-06-04 | 81.390 | 64,948 | -5,302 | 0.01% | 5,286,112 |
| 2013-06-05 | 2013-06-03 | 79.489 | 70,250 | -663 | 0.01% | 5,584,081 |
| 2013-06-04 | 2013-05-31 | 80.937 | 70,913 | -883 | 0.01% | 5,739,503 |
| 2013-06-03 | 2013-05-30 | 80.485 | 71,796 | +221 | 0.01% | 5,778,470 |
| 2013-05-31 | 2013-05-29 | 79.851 | 71,575 | +3,313 | 0.01% | 5,715,324 |
| 2013-05-30 | 2013-05-28 | 80.213 | 68,262 | -7,732 | 0.01% | 5,475,498 |
| 2013-05-29 | 2013-05-27 | 78.131 | 75,994 | +1,989 | 0.01% | 5,937,464 |
| 2013-05-28 | 2013-05-24 | 78.493 | 74,005 | +5,301 | 0.01% | 5,808,862 |
| 2013-05-27 | 2013-05-23 | 80.485 | 68,704 | +4,640 | 0.01% | 5,529,612 |
| 2013-05-24 | 2013-05-22 | 83.653 | 64,064 | -1,105 | 0.01% | 5,359,162 |
| 2013-05-23 | 2013-05-21 | 83.653 | 65,169 | +1,105 | 0.01% | 5,451,599 |
| 2013-05-21 | 2013-05-16 | 85.645 | 64,064 | -2,651 | 0.01% | 5,486,761 |
| 2013-05-16 | 2013-05-14 | 84.287 | 66,715 | -442 | 0.01% | 5,623,207 |
| 2013-05-15 | 2013-05-13 | 84.106 | 67,157 | +4,860 | 0.01% | 5,648,302 |
| 2013-05-14 | 2013-05-10 | 89.085 | 62,297 | -442 | 0.01% | 5,549,746 |
| 2013-05-08 | 2013-05-06 | 86.912 | 62,739 | -1,546 | 0.01% | 5,452,802 |
| 2013-05-06 | 2013-05-02 | 84.559 | 64,285 | +1,104 | 0.01% | 5,435,849 |
| 2013-05-02 | 2013-04-29 | 86.279 | 63,181 | -221 | 0.01% | 5,451,177 |
| 2013-04-29 | 2013-04-25 | 87.908 | 63,402 | -1,546 | 0.01% | 5,573,565 |
| 2013-04-26 | 2013-04-24 | 87.727 | 64,948 | +442 | 0.01% | 5,697,711 |
| 2013-04-25 | 2013-04-23 | 86.369 | 64,506 | +1,325 | 0.01% | 5,571,336 |
| 2013-04-23 | 2013-04-19 | 87.365 | 63,181 | -663 | 0.01% | 5,519,817 |
| 2013-04-19 | 2013-04-17 | 83.744 | 63,844 | +1,547 | 0.01% | 5,346,539 |
| 2013-04-18 | 2013-04-16 | 83.653 | 62,297 | -1,105 | 0.01% | 5,211,347 |
| 2013-04-16 | 2013-04-12 | 85.645 | 63,402 | -1,988 | 0.01% | 5,430,064 |
| 2013-04-15 | 2013-04-11 | 84.287 | 65,390 | -221 | 0.01% | 5,511,527 |
| 2013-04-12 | 2013-04-10 | 82.838 | 65,611 | -221 | 0.01% | 5,435,114 |
| 2013-04-11 | 2013-04-09 | 84.468 | 65,832 | +221 | 0.01% | 5,560,701 |
| 2013-04-09 | 2013-04-05 | 79.579 | 65,611 | -442 | 0.01% | 5,221,273 |
| 2013-04-05 | 2013-04-02 | 81.480 | 66,053 | -1,104 | 0.01% | 5,382,028 |
| 2013-04-03 | 2013-03-28 | 82.567 | 67,157 | +2,209 | 0.01% | 5,544,942 |
| 2013-03-28 | 2013-03-26 | 92.707 | 64,948 | -221 | 0.01% | 6,021,111 |
| 2013-03-27 | 2013-03-25 | 91.620 | 65,169 | +1,105 | 0.01% | 5,970,799 |
| 2013-03-26 | 2013-03-22 | 92.526 | 64,064 | +1,325 | 0.01% | 5,927,558 |
| 2013-03-25 | 2013-03-21 | 95.242 | 62,739 | -663 | 0.01% | 5,975,362 |
| 2013-03-22 | 2013-03-20 | 95.423 | 63,402 | -12,371 | 0.01% | 6,049,987 |
| 2013-03-21 | 2013-03-19 | 89.991 | 75,773 | -442 | 0.01% | 6,818,860 |
| 2013-03-20 | 2013-03-18 | 90.353 | 76,215 | +1,105 | 0.01% | 6,886,236 |
| 2013-03-19 | 2013-03-15 | 92.163 | 75,110 | +884 | 0.01% | 6,922,396 |
| 2013-03-18 | 2013-03-14 | 90.715 | 74,226 | +1,988 | 0.01% | 6,733,404 |
| 2013-03-15 | 2013-03-13 | 90.534 | 72,238 | +883 | 0.01% | 6,539,983 |
| 2013-03-14 | 2013-03-12 | 96.147 | 71,355 | -220 | 0.01% | 6,860,564 |
| 2013-03-11 | 2013-03-07 | 100.130 | 71,575 | -663 | 0.01% | 7,166,834 |
| 2013-03-08 | 2013-03-06 | 99.587 | 72,238 | -1,547 | 0.01% | 7,193,981 |
| 2013-03-07 | 2013-03-05 | 97.414 | 73,785 | -662 | 0.01% | 7,187,721 |
| 2013-03-06 | 2013-03-04 | 94.879 | 74,447 | +883 | 0.01% | 7,063,491 |
| 2013-03-05 | 2013-03-01 | 96.871 | 73,564 | -1,325 | 0.01% | 7,126,233 |
| 2013-03-04 | 2013-02-28 | 96.871 | 74,889 | -663 | 0.01% | 7,254,587 |
| 2013-02-27 | 2013-02-25 | 95.242 | 75,552 | +1,105 | 0.01% | 7,195,692 |
| 2013-02-26 | 2013-02-22 | 94.879 | 74,447 | +1,325 | 0.01% | 7,063,491 |
| 2013-02-25 | 2013-02-21 | 96.509 | 73,122 | +663 | 0.01% | 7,056,936 |
| 2013-02-22 | 2013-02-20 | 102.122 | 72,459 | -884 | 0.01% | 7,399,669 |
| 2013-02-20 | 2013-02-18 | 100.130 | 73,343 | +221 | 0.01% | 7,343,865 |
| 2013-02-19 | 2013-02-15 | 101.217 | 73,122 | -1,104 | 0.01% | 7,401,176 |
| 2013-02-18 | 2013-02-14 | 99.406 | 74,226 | -221 | 0.01% | 7,378,520 |
| 2013-02-15 | 2013-02-08 | 97.052 | 74,447 | -1,768 | 0.01% | 7,225,250 |
| 2013-02-08 | 2013-02-06 | 96.690 | 76,215 | -1,104 | 0.01% | 7,369,238 |
| 2013-02-07 | 2013-02-05 | 93.974 | 77,319 | +442 | 0.01% | 7,265,984 |
| 2013-02-06 | 2013-02-04 | 96.328 | 76,877 | -5,744 | 0.01% | 7,405,407 |
| 2013-02-01 | 2013-01-30 | 92.888 | 82,621 | -2,651 | 0.01% | 7,674,475 |
| 2013-01-31 | 2013-01-29 | 91.801 | 85,272 | +1,325 | 0.02% | 7,828,081 |
| 2013-01-28 | 2013-01-24 | 93.250 | 83,947 | +1,105 | 0.02% | 7,828,045 |
| 2013-01-25 | 2013-01-23 | 94.879 | 82,842 | -221 | 0.01% | 7,860,004 |
| 2013-01-24 | 2013-01-22 | 94.698 | 83,063 | +221 | 0.01% | 7,865,932 |
| 2013-01-22 | 2013-01-18 | 95.423 | 82,842 | -1,105 | 0.01% | 7,905,004 |
| 2013-01-18 | 2013-01-16 | 93.612 | 83,947 | +663 | 0.02% | 7,858,445 |
| 2013-01-17 | 2013-01-15 | 93.793 | 83,284 | +442 | 0.02% | 7,811,460 |
| 2013-01-15 | 2013-01-11 | 93.612 | 82,842 | +2,430 | 0.01% | 7,755,003 |
| 2013-01-14 | 2013-01-10 | 97.052 | 80,412 | -884 | 0.01% | 7,804,167 |
| 2013-01-11 | 2013-01-09 | 95.604 | 81,296 | -4,860 | 0.01% | 7,772,200 |
| 2013-01-10 | 2013-01-08 | 91.439 | 86,156 | +6,849 | 0.02% | 7,878,033 |
| 2013-01-09 | 2013-01-07 | 94.336 | 79,307 | +1,104 | 0.01% | 7,481,525 |
| 2013-01-07 | 2013-01-03 | 95.242 | 78,203 | -1,546 | 0.01% | 7,448,178 |
| 2013-01-04 | 2013-01-02 | 90.896 | 79,749 | -1,105 | 0.01% | 7,248,862 |
| 2013-01-02 | 2012-12-27 | 84.015 | 80,854 | +442 | 0.01% | 6,792,981 |
| 2012-12-28 | 2012-12-24 | 84.468 | 80,412 | -442 | 0.01% | 6,792,246 |
| 2012-12-27 | 2012-12-20 | 83.925 | 80,854 | +663 | 0.01% | 6,785,660 |
| 2012-12-21 | 2012-12-19 | 85.011 | 80,191 | +221 | 0.01% | 6,817,138 |
| 2012-12-20 | 2012-12-18 | 84.468 | 79,970 | +221 | 0.01% | 6,754,911 |
| 2012-12-19 | 2012-12-17 | 85.736 | 79,749 | +2,872 | 0.01% | 6,837,323 |
| 2012-12-18 | 2012-12-14 | 88.814 | 76,877 | -3,756 | 0.01% | 6,827,730 |
| 2012-12-17 | 2012-12-13 | 86.731 | 80,633 | -883 | 0.01% | 6,993,414 |
| 2012-12-14 | 2012-12-12 | 87.094 | 81,516 | -5,744 | 0.01% | 7,099,517 |
| 2012-12-13 | 2012-12-11 | 83.744 | 87,260 | -1,105 | 0.02% | 7,307,483 |
| 2012-12-11 | 2012-12-07 | 83.291 | 88,365 | +442 | 0.02% | 7,360,020 |
| 2012-12-10 | 2012-12-06 | 82.114 | 87,923 | +1,546 | 0.02% | 7,219,725 |
| 2012-12-07 | 2012-12-05 | 84.106 | 86,377 | -662 | 0.02% | 7,264,818 |
| 2012-12-06 | 2012-12-04 | 82.567 | 87,039 | +3,755 | 0.02% | 7,186,536 |
| 2012-12-05 | 2012-12-03 | 84.106 | 83,284 | -3,093 | 0.02% | 7,004,678 |
| 2012-12-04 | 2012-11-30 | 85.373 | 86,377 | -3,534 | 0.02% | 7,374,298 |
| 2012-12-03 | 2012-11-29 | 83.834 | 89,911 | -5,965 | 0.02% | 7,537,628 |
| 2012-11-30 | 2012-11-28 | 82.657 | 95,876 | -1,104 | 0.02% | 7,924,859 |
| 2012-11-29 | 2012-11-27 | 82.386 | 96,980 | -663 | 0.02% | 7,989,773 |
| 2012-11-28 | 2012-11-26 | 83.653 | 97,643 | +442 | 0.02% | 8,168,155 |
| 2012-11-27 | 2012-11-23 | 83.020 | 97,201 | -1,105 | 0.02% | 8,069,580 |
| 2012-11-26 | 2012-11-22 | 83.291 | 98,306 | -4,639 | 0.02% | 8,188,017 |
| 2012-11-23 | 2012-11-21 | 80.485 | 102,945 | -221 | 0.02% | 8,285,484 |
| 2012-11-21 | 2012-11-19 | 79.489 | 103,166 | -221 | 0.02% | 8,200,531 |
| 2012-11-20 | 2012-11-16 | 78.312 | 103,387 | +3,093 | 0.02% | 8,096,418 |
| 2012-11-19 | 2012-11-15 | 79.217 | 100,294 | +663 | 0.02% | 7,945,000 |
| 2012-11-15 | 2012-11-13 | 78.583 | 99,631 | +1,546 | 0.02% | 7,829,339 |
| 2012-11-14 | 2012-11-12 | 80.666 | 98,085 | -221 | 0.02% | 7,912,089 |
| 2012-11-13 | 2012-11-09 | 79.579 | 98,306 | +8,395 | 0.02% | 7,823,116 |
| 2012-11-12 | 2012-11-08 | 80.485 | 89,911 | +1,546 | 0.02% | 7,236,448 |
| 2012-11-09 | 2012-11-07 | 83.110 | 88,365 | +8,174 | 0.02% | 7,344,020 |
| 2012-11-08 | 2012-11-06 | 87.184 | 80,191 | +1,767 | 0.01% | 6,991,378 |
| 2012-11-07 | 2012-11-05 | 86.279 | 78,424 | +442 | 0.01% | 6,766,324 |
| 2012-11-06 | 2012-11-02 | 86.912 | 77,982 | +221 | 0.01% | 6,777,609 |
| 2012-11-02 | 2012-10-31 | 87.637 | 77,761 | -1,546 | 0.01% | 6,814,721 |
| 2012-10-31 | 2012-10-29 | 83.653 | 79,307 | -5,744 | 0.01% | 6,634,289 |
| 2012-10-30 | 2012-10-26 | 86.007 | 85,051 | -221 | 0.02% | 7,314,993 |
| 2012-10-29 | 2012-10-25 | 86.007 | 85,272 | -663 | 0.02% | 7,334,001 |
| 2012-10-26 | 2012-10-24 | 86.550 | 85,935 | -1,546 | 0.02% | 7,437,703 |
| 2012-10-25 | 2012-10-22 | 83.744 | 87,481 | -1,326 | 0.02% | 7,325,991 |
| 2012-10-22 | 2012-10-18 | 80.032 | 88,807 | -1,325 | 0.02% | 7,107,393 |
| 2012-10-19 | 2012-10-17 | 81.390 | 90,132 | +221 | 0.02% | 7,335,835 |
| 2012-10-17 | 2012-10-15 | 81.480 | 89,911 | -221 | 0.02% | 7,325,988 |
| 2012-10-16 | 2012-10-12 | 82.024 | 90,132 | +442 | 0.02% | 7,392,955 |
| 2012-10-15 | 2012-10-11 | 80.032 | 89,690 | +221 | 0.02% | 7,178,061 |
| 2012-10-12 | 2012-10-10 | 79.489 | 89,469 | +662 | 0.02% | 7,111,775 |
| 2012-10-11 | 2012-10-09 | 79.941 | 88,807 | -4,197 | 0.02% | 7,099,353 |
| 2012-10-09 | 2012-10-05 | 82.476 | 93,004 | -4,418 | 0.02% | 7,670,627 |
| 2012-10-08 | 2012-10-04 | 77.859 | 97,422 | +221 | 0.02% | 7,585,188 |
| 2012-10-04 | 2012-09-28 | 77.406 | 97,201 | -1,768 | 0.02% | 7,523,982 |
| 2012-10-03 | 2012-09-27 | 76.139 | 98,969 | -441 | 0.02% | 7,535,396 |
| 2012-09-28 | 2012-09-26 | 74.419 | 99,410 | -221 | 0.02% | 7,397,974 |
| 2012-09-27 | 2012-09-25 | 75.777 | 99,631 | -5,965 | 0.02% | 7,549,720 |
| 2012-09-26 | 2012-09-24 | 71.703 | 105,596 | +1,105 | 0.02% | 7,571,528 |
| 2012-09-25 | 2012-09-21 | 71.793 | 104,491 | -663 | 0.02% | 7,501,756 |
| 2012-09-24 | 2012-09-20 | 70.345 | 105,154 | -884 | 0.02% | 7,397,035 |
| 2012-09-21 | 2012-09-19 | 72.065 | 106,038 | +1,105 | 0.02% | 7,641,621 |
| 2012-09-20 | 2012-09-18 | 72.970 | 104,933 | +883 | 0.02% | 7,656,989 |
| 2012-09-19 | 2012-09-17 | 73.332 | 104,050 | -19,882 | 0.02% | 7,630,236 |
| 2012-09-18 | 2012-09-14 | 70.797 | 123,932 | -2,430 | 0.02% | 8,774,070 |
| 2012-09-17 | 2012-09-13 | 65.094 | 126,362 | -2,430 | 0.02% | 8,225,386 |
| 2012-09-14 | 2012-09-12 | 66.633 | 128,792 | -441 | 0.02% | 8,581,784 |
| 2012-09-12 | 2012-09-10 | 66.090 | 129,233 | -884 | 0.02% | 8,540,969 |
| 2012-09-11 | 2012-09-07 | 65.999 | 130,117 | -442 | 0.02% | 8,587,613 |
| 2012-09-10 | 2012-09-06 | 63.736 | 130,559 | +6,848 | 0.02% | 8,321,284 |
| 2012-09-06 | 2012-09-04 | 68.353 | 123,711 | -1,325 | 0.02% | 8,456,023 |
| 2012-09-05 | 2012-09-03 | 70.254 | 125,036 | -1,105 | 0.02% | 8,784,310 |
| 2012-09-04 | 2012-08-31 | 68.625 | 126,141 | -2,430 | 0.02% | 8,656,381 |
| 2012-09-03 | 2012-08-30 | 66.180 | 128,571 | +1,547 | 0.02% | 8,508,858 |
| 2012-08-31 | 2012-08-29 | 63.645 | 127,024 | +441 | 0.02% | 8,084,478 |
| 2012-08-30 | 2012-08-28 | 64.460 | 126,583 | +2,431 | 0.02% | 8,159,551 |
| 2012-08-28 | 2012-08-24 | 66.633 | 124,152 | -442 | 0.02% | 8,272,607 |
| 2012-08-27 | 2012-08-23 | 68.625 | 124,594 | -663 | 0.02% | 8,550,219 |
| 2012-08-24 | 2012-08-22 | 67.991 | 125,257 | -221 | 0.02% | 8,516,337 |
| 2012-08-23 | 2012-08-21 | 66.904 | 125,478 | +442 | 0.02% | 8,395,043 |
| 2012-08-21 | 2012-08-17 | 67.900 | 125,036 | -663 | 0.02% | 8,489,991 |
| 2012-08-20 | 2012-08-16 | 64.460 | 125,699 | +442 | 0.02% | 8,102,568 |
| 2012-08-17 | 2012-08-15 | 63.645 | 125,257 | +663 | 0.02% | 7,972,017 |
| 2012-08-16 | 2012-08-14 | 64.370 | 124,594 | -663 | 0.02% | 8,020,060 |
| 2012-08-15 | 2012-08-13 | 64.732 | 125,257 | -442 | 0.02% | 8,108,097 |
| 2012-08-14 | 2012-08-10 | 66.723 | 125,699 | +1,326 | 0.02% | 8,387,069 |
| 2012-08-13 | 2012-08-09 | 67.991 | 124,373 | +6,406 | 0.02% | 8,456,233 |
| 2012-08-10 | 2012-08-08 | 66.271 | 117,967 | +221 | 0.02% | 7,817,763 |
| 2012-08-09 | 2012-08-07 | 67.991 | 117,746 | -21,428 | 0.02% | 8,005,657 |
| 2012-08-08 | 2012-08-06 | 64.641 | 139,174 | -5,744 | 0.03% | 8,996,368 |
| 2012-08-03 | 2012-08-01 | 57.398 | 144,918 | +221 | 0.03% | 8,318,068 |
| 2012-08-02 | 2012-07-31 | 56.946 | 144,697 | -3,314 | 0.03% | 8,239,883 |
| 2012-07-31 | 2012-07-27 | 57.489 | 148,011 | +1,105 | 0.03% | 8,509,002 |
| 2012-07-27 | 2012-07-25 | 59.119 | 146,906 | +3,313 | 0.03% | 8,684,876 |
| 2012-07-26 | 2012-07-24 | 58.123 | 143,593 | +663 | 0.03% | 8,346,015 |
| 2012-07-25 | 2012-07-23 | 58.756 | 142,930 | +221 | 0.03% | 8,398,060 |
| 2012-07-19 | 2012-07-17 | 61.744 | 142,709 | +221 | 0.03% | 8,811,435 |
| 2012-07-17 | 2012-07-13 | 60.658 | 142,488 | -663 | 0.03% | 8,642,989 |
| 2012-07-12 | 2012-07-10 | 59.752 | 143,151 | -221 | 0.03% | 8,553,605 |
| 2012-07-11 | 2012-07-09 | 60.114 | 143,372 | -663 | 0.03% | 8,618,731 |
| 2012-07-10 | 2012-07-06 | 61.835 | 144,035 | +1,326 | 0.03% | 8,906,347 |
| 2012-07-06 | 2012-07-04 | 63.102 | 142,709 | -1,326 | 0.03% | 9,005,234 |
| 2012-07-05 | 2012-07-03 | 59.843 | 144,035 | +1,105 | 0.03% | 8,619,466 |
| 2012-07-04 | 2012-06-29 | 61.020 | 142,930 | -3,314 | 0.03% | 8,721,560 |
| 2012-07-03 | 2012-06-28 | 60.658 | 146,244 | +2,651 | 0.03% | 8,870,820 |
| 2012-06-29 | 2012-06-27 | 63.283 | 143,593 | +18,999 | 0.03% | 9,087,017 |
| 2012-06-28 | 2012-06-26 | 62.016 | 124,594 | +1,767 | 0.02% | 7,726,781 |
| 2012-06-27 | 2012-06-25 | 64.007 | 122,827 | +1,988 | 0.02% | 7,861,839 |
| 2012-06-26 | 2012-06-22 | 64.370 | 120,839 | +1,988 | 0.02% | 7,778,352 |
| 2012-06-25 | 2012-06-21 | 67.538 | 118,851 | +3,093 | 0.02% | 8,026,987 |
| 2012-06-22 | 2012-06-20 | 70.254 | 115,758 | -221 | 0.02% | 8,132,492 |
| 2012-06-21 | 2012-06-19 | 69.258 | 115,979 | -442 | 0.02% | 8,032,517 |
| 2012-06-19 | 2012-06-15 | 70.526 | 116,421 | -7,511 | 0.02% | 8,210,690 |
| 2012-06-18 | 2012-06-14 | 69.711 | 123,932 | -1,988 | 0.02% | 8,639,430 |
| 2012-06-15 | 2012-06-13 | 69.439 | 125,920 | -3,976 | 0.02% | 8,743,815 |
| 2012-06-14 | 2012-06-12 | 67.991 | 129,896 | +663 | 0.02% | 8,831,747 |
| 2012-06-13 | 2012-06-11 | 69.802 | 129,233 | -3,977 | 0.02% | 9,020,668 |
| 2012-06-12 | 2012-06-08 | 67.267 | 133,210 | +1,105 | 0.02% | 8,960,588 |
| 2012-06-11 | 2012-06-07 | 66.904 | 132,105 | -3,314 | 0.02% | 8,838,419 |
| 2012-06-08 | 2012-06-06 | 66.633 | 135,419 | +663 | 0.02% | 9,023,360 |
| 2012-06-06 | 2012-06-04 | 63.102 | 134,756 | +3,976 | 0.02% | 8,503,384 |
| 2012-06-04 | 2012-05-31 | 68.896 | 130,780 | +663 | 0.02% | 9,010,251 |
| 2012-06-01 | 2012-05-30 | 70.073 | 130,117 | -3,314 | 0.02% | 9,117,712 |
| 2012-05-31 | 2012-05-29 | 68.987 | 133,431 | -1,104 | 0.02% | 9,204,975 |
| 2012-05-30 | 2012-05-28 | 68.534 | 134,535 | +1,104 | 0.02% | 9,220,236 |
| 2012-05-29 | 2012-05-25 | 65.999 | 133,431 | +442 | 0.02% | 8,806,334 |
| 2012-05-28 | 2012-05-24 | 63.374 | 132,989 | +1,105 | 0.02% | 8,428,002 |
| 2012-05-25 | 2012-05-23 | 62.921 | 131,884 | +2,209 | 0.02% | 8,298,275 |
| 2012-05-24 | 2012-05-22 | 64.098 | 129,675 | +1,767 | 0.02% | 8,311,902 |
| 2012-05-22 | 2012-05-18 | 63.193 | 127,908 | -884 | 0.02% | 8,082,841 |
| 2012-05-21 | 2012-05-17 | 66.090 | 128,792 | +221 | 0.02% | 8,511,824 |
| 2012-05-18 | 2012-05-16 | 65.184 | 128,571 | -1,988 | 0.02% | 8,380,818 |
| 2012-05-17 | 2012-05-15 | 67.991 | 130,559 | -884 | 0.02% | 8,876,825 |
| 2012-05-15 | 2012-05-11 | 69.711 | 131,443 | +3,314 | 0.02% | 9,163,029 |
| 2012-05-14 | 2012-05-10 | 70.979 | 128,129 | +221 | 0.02% | 9,094,407 |
| 2012-05-11 | 2012-05-09 | 71.793 | 127,908 | +7,732 | 0.02% | 9,182,941 |
| 2012-05-10 | 2012-05-08 | 73.242 | 120,176 | +2,651 | 0.02% | 8,801,915 |
| 2012-05-09 | 2012-05-07 | 73.695 | 117,525 | +2,651 | 0.02% | 8,660,950 |
| 2012-05-08 | 2012-05-04 | 75.777 | 114,874 | -1,547 | 0.02% | 8,704,786 |
| 2012-05-04 | 2012-05-02 | 75.596 | 116,421 | -6,627 | 0.02% | 8,800,932 |
| 2012-05-03 | 2012-04-30 | 76.229 | 123,048 | -9,499 | 0.02% | 9,379,885 |
| 2012-05-02 | 2012-04-27 | 73.695 | 132,547 | +6,627 | 0.02% | 9,767,990 |
| 2012-04-30 | 2012-04-26 | 75.053 | 125,920 | +1,768 | 0.02% | 9,450,616 |
| 2012-04-27 | 2012-04-25 | 74.147 | 124,152 | +3,313 | 0.02% | 9,205,524 |
| 2012-04-26 | 2012-04-24 | 74.419 | 120,839 | +2,430 | 0.02% | 8,992,694 |
| 2012-04-25 | 2012-04-23 | 75.053 | 118,409 | +2,872 | 0.02% | 8,886,897 |
| 2012-04-23 | 2012-04-19 | 77.225 | 115,537 | +1,326 | 0.02% | 8,922,386 |
| 2012-04-20 | 2012-04-18 | 78.764 | 114,211 | -221 | 0.02% | 8,995,764 |
| 2012-04-19 | 2012-04-17 | 76.682 | 114,432 | -1,105 | 0.02% | 8,774,892 |
| 2012-04-17 | 2012-04-13 | 77.950 | 115,537 | -13,696 | 0.02% | 9,006,066 |
| 2012-04-16 | 2012-04-12 | 74.328 | 129,233 | +1,104 | 0.02% | 9,605,666 |
| 2012-04-12 | 2012-04-10 | 74.147 | 128,129 | +2,430 | 0.02% | 9,500,407 |
| 2012-04-11 | 2012-04-05 | 75.867 | 125,699 | +442 | 0.02% | 9,536,450 |
| 2012-04-10 | 2012-04-03 | 75.958 | 125,257 | +1,105 | 0.02% | 9,514,256 |
| 2012-04-05 | 2012-04-02 | 76.229 | 124,152 | +11,045 | 0.02% | 9,464,043 |
| 2012-04-03 | 2012-03-30 | 76.048 | 113,107 | +4,418 | 0.02% | 8,601,608 |
| 2012-04-02 | 2012-03-29 | 76.863 | 108,689 | +884 | 0.02% | 8,354,186 |
| 2012-03-30 | 2012-03-28 | 75.324 | 107,805 | -5,081 | 0.02% | 8,120,319 |
| 2012-03-29 | 2012-03-27 | 74.690 | 112,886 | +663 | 0.02% | 8,431,501 |
| 2012-03-27 | 2012-03-23 | 73.242 | 112,223 | +5,743 | 0.02% | 8,219,422 |
| 2012-03-26 | 2012-03-22 | 74.509 | 106,480 | +1,105 | 0.02% | 7,933,755 |
| 2012-03-23 | 2012-03-21 | 74.962 | 105,375 | -1,105 | 0.02% | 7,899,122 |
| 2012-03-22 | 2012-03-20 | 75.958 | 106,480 | +5,302 | 0.02% | 8,087,995 |
| 2012-03-20 | 2012-03-16 | 81.209 | 101,178 | +5,523 | 0.02% | 8,216,548 |
| 2012-03-16 | 2012-03-14 | 81.662 | 95,655 | -8,395 | 0.02% | 7,811,332 |
| 2012-03-15 | 2012-03-13 | 79.489 | 104,050 | +442 | 0.02% | 8,270,799 |
| 2012-03-14 | 2012-03-12 | 79.127 | 103,608 | +5,744 | 0.02% | 8,198,145 |
| 2012-03-13 | 2012-03-09 | 80.847 | 97,864 | -442 | 0.02% | 7,911,982 |
| 2012-03-12 | 2012-03-08 | 80.756 | 98,306 | -5,964 | 0.02% | 7,938,816 |
| 2012-03-09 | 2012-03-07 | 78.402 | 104,270 | +7,511 | 0.02% | 8,175,007 |
| 2012-03-08 | 2012-03-06 | 77.678 | 96,759 | -5,302 | 0.02% | 7,516,048 |
| 2012-03-07 | 2012-03-05 | 78.945 | 102,061 | +4,860 | 0.02% | 8,057,256 |
| 2012-03-06 | 2012-03-02 | 80.937 | 97,201 | -11,046 | 0.02% | 7,867,181 |
| 2012-03-05 | 2012-03-01 | 79.398 | 108,247 | +6,186 | 0.02% | 8,594,613 |
| 2012-03-02 | 2012-02-29 | 81.752 | 102,061 | -6,849 | 0.02% | 8,343,696 |
| 2012-03-01 | 2012-02-28 | 80.847 | 108,910 | +1,989 | 0.02% | 8,805,015 |
| 2012-02-29 | 2012-02-27 | 79.670 | 106,921 | +12,150 | 0.02% | 8,518,371 |
| 2012-02-28 | 2012-02-24 | 80.304 | 94,771 | +9,941 | 0.02% | 7,610,443 |
| 2012-02-27 | 2012-02-23 | 82.748 | 84,830 | +1,325 | 0.02% | 7,019,506 |
| 2012-02-24 | 2012-02-22 | 85.917 | 83,505 | -221 | 0.02% | 7,174,466 |
| 2012-02-23 | 2012-02-21 | 84.196 | 83,726 | -441 | 0.02% | 7,049,433 |
| 2012-02-22 | 2012-02-20 | 82.838 | 84,167 | +6,185 | 0.02% | 6,972,264 |
| 2012-02-21 | 2012-02-17 | 83.291 | 77,982 | +2,872 | 0.01% | 6,495,208 |
| 2012-02-20 | 2012-02-16 | 85.554 | 75,110 | +2,430 | 0.01% | 6,425,996 |
| 2012-02-17 | 2012-02-15 | 88.904 | 72,680 | -7,069 | 0.01% | 6,461,559 |
| 2012-02-16 | 2012-02-14 | 83.653 | 79,749 | -9,499 | 0.01% | 6,671,264 |
| 2012-02-15 | 2012-02-13 | 83.110 | 89,248 | -7,291 | 0.02% | 7,417,406 |
| 2012-02-14 | 2012-02-10 | 83.201 | 96,539 | -220 | 0.02% | 8,032,102 |
| 2012-02-13 | 2012-02-09 | 82.205 | 96,759 | -49,043 | 0.02% | 7,954,046 |
| 2012-02-10 | 2012-02-08 | 79.851 | 145,802 | -5,302 | 0.03% | 11,642,412 |
| 2012-02-09 | 2012-02-07 | 75.958 | 151,104 | -3,976 | 0.03% | 11,477,540 |
| 2012-02-08 | 2012-02-06 | 77.316 | 155,080 | -2,430 | 0.03% | 11,990,148 |
| 2012-02-07 | 2012-02-03 | 75.867 | 157,510 | -12,150 | 0.03% | 11,949,866 |
| 2012-02-06 | 2012-02-02 | 73.604 | 169,660 | +3,092 | 0.03% | 12,487,655 |
| 2012-02-03 | 2012-02-01 | 72.337 | 166,568 | +5,081 | 0.03% | 12,048,951 |
| 2012-02-02 | 2012-01-31 | 75.053 | 161,487 | -5,081 | 0.03% | 12,120,010 |
| 2012-02-01 | 2012-01-30 | 73.242 | 166,568 | +9,058 | 0.03% | 12,199,751 |
| 2012-01-31 | 2012-01-27 | 76.048 | 157,510 | +39,764 | 0.03% | 11,978,386 |
| 2012-01-30 | 2012-01-26 | 75.777 | 117,746 | -8,837 | 0.02% | 8,922,417 |
| 2012-01-27 | 2012-01-20 | 72.427 | 126,583 | -4,197 | 0.02% | 9,168,035 |
| 2012-01-26 | 2012-01-19 | 72.427 | 130,780 | +24,963 | 0.02% | 9,472,011 |
| 2012-01-20 | 2012-01-18 | 71.522 | 105,817 | +16,790 | 0.02% | 7,568,214 |
| 2012-01-19 | 2012-01-17 | 78.583 | 89,027 | +2,209 | 0.02% | 6,996,041 |
| 2012-01-18 | 2012-01-16 | 75.867 | 86,818 | +2,871 | 0.02% | 6,586,651 |
| 2012-01-17 | 2012-01-13 | 80.756 | 83,947 | +10,825 | 0.02% | 6,779,239 |
| 2012-01-16 | 2012-01-12 | 82.205 | 73,122 | -1,104 | 0.01% | 6,010,973 |
| 2012-01-13 | 2012-01-11 | 81.662 | 74,226 | -442 | 0.01% | 6,061,407 |
| 2012-01-12 | 2012-01-10 | 81.209 | 74,668 | -1,326 | 0.01% | 6,063,702 |
| 2012-01-09 | 2012-01-05 | 75.505 | 75,994 | +221 | 0.01% | 5,737,943 |
| 2012-01-06 | 2012-01-04 | 76.229 | 75,773 | -663 | 0.01% | 5,776,137 |
| 2012-01-05 | 2012-01-03 | 78.945 | 76,436 | -220 | 0.01% | 6,034,278 |
| 2011-12-30 | 2011-12-28 | 75.958 | 76,656 | +1,104 | 0.01% | 5,822,627 |
| 2011-12-29 | 2011-12-23 | 77.859 | 75,552 | -221 | 0.01% | 5,882,410 |
| 2011-12-28 | 2011-12-22 | 75.415 | 75,773 | -2,430 | 0.01% | 5,714,396 |
| 2011-12-23 | 2011-12-21 | 75.234 | 78,203 | -2,209 | 0.01% | 5,883,494 |
| 2011-12-22 | 2011-12-20 | 70.254 | 80,412 | +1,326 | 0.01% | 5,649,285 |
| 2011-12-21 | 2011-12-19 | 69.711 | 79,086 | +441 | 0.01% | 5,513,168 |
| 2011-12-16 | 2011-12-14 | 71.522 | 78,645 | +2,872 | 0.01% | 5,624,826 |
| 2011-12-15 | 2011-12-13 | 72.608 | 75,773 | +1,768 | 0.01% | 5,501,736 |
| 2011-12-13 | 2011-12-09 | 75.777 | 74,005 | +2,209 | 0.01% | 5,607,863 |
| 2011-12-12 | 2011-12-08 | 76.863 | 71,796 | -442 | 0.01% | 5,518,472 |
| 2011-12-09 | 2011-12-07 | 77.950 | 72,238 | +5,081 | 0.01% | 5,630,925 |
| 2011-12-07 | 2011-12-05 | 84.196 | 67,157 | +2,209 | 0.01% | 5,654,382 |
| 2011-12-06 | 2011-12-02 | 84.921 | 64,948 | -1,546 | 0.01% | 5,515,432 |
| 2011-12-05 | 2011-12-01 | 83.925 | 66,494 | -4,640 | 0.01% | 5,580,500 |
| 2011-12-02 | 2011-11-30 | 76.501 | 71,134 | +1,105 | 0.01% | 5,441,828 |
| 2011-12-01 | 2011-11-29 | 79.036 | 70,029 | -663 | 0.01% | 5,534,814 |
| 2011-11-30 | 2011-11-28 | 76.592 | 70,692 | -4,418 | 0.01% | 5,414,415 |
| 2011-11-24 | 2011-11-22 | 73.513 | 75,110 | +5,302 | 0.01% | 5,521,597 |
| 2011-11-22 | 2011-11-18 | 73.513 | 69,808 | +221 | 0.01% | 5,131,828 |
| 2011-11-18 | 2011-11-16 | 77.950 | 69,587 | -1,105 | 0.01% | 5,424,281 |
| 2011-11-17 | 2011-11-15 | 79.670 | 70,692 | +1,105 | 0.01% | 5,632,015 |
| 2011-11-16 | 2011-11-14 | 80.937 | 69,587 | -663 | 0.01% | 5,632,180 |
| 2011-11-15 | 2011-11-11 | 79.036 | 70,250 | +221 | 0.01% | 5,552,281 |
| 2011-11-14 | 2011-11-10 | 77.678 | 70,029 | -4,197 | 0.01% | 5,439,714 |
| 2011-11-10 | 2011-11-08 | 80.032 | 74,226 | +1,104 | 0.01% | 5,940,448 |
| 2011-11-07 | 2011-11-03 | 79.127 | 73,122 | -2,209 | 0.01% | 5,785,893 |
| 2011-11-03 | 2011-11-01 | 77.587 | 75,331 | -221 | 0.01% | 5,844,743 |
| 2011-11-01 | 2011-10-28 | 79.036 | 75,552 | -1,325 | 0.01% | 5,971,330 |
| 2011-10-31 | 2011-10-27 | 80.485 | 76,877 | -10,383 | 0.01% | 6,187,413 |
| 2011-10-28 | 2011-10-26 | 73.966 | 87,260 | -1,105 | 0.02% | 6,454,285 |
| 2011-10-27 | 2011-10-25 | 72.970 | 88,365 | -13,254 | 0.02% | 6,448,017 |
| 2011-10-26 | 2011-10-24 | 70.073 | 101,619 | +7,731 | 0.02% | 7,120,767 |
| 2011-10-25 | 2011-10-21 | 67.086 | 93,888 | -5,522 | 0.02% | 6,298,530 |
| 2011-10-21 | 2011-10-19 | 65.728 | 99,410 | +8,173 | 0.02% | 6,533,977 |
| 2011-10-20 | 2011-10-18 | 68.263 | 91,237 | +663 | 0.02% | 6,228,066 |
| 2011-10-19 | 2011-10-17 | 72.608 | 90,574 | -2,430 | 0.02% | 6,576,409 |
| 2011-10-18 | 2011-10-14 | 67.267 | 93,004 | +884 | 0.02% | 6,256,066 |
| 2011-10-17 | 2011-10-13 | 71.703 | 92,120 | -1,326 | 0.02% | 6,605,261 |
| 2011-10-14 | 2011-10-12 | 67.267 | 93,446 | -11,487 | 0.02% | 6,285,798 |
| 2011-10-13 | 2011-10-11 | 63.374 | 104,933 | -884 | 0.02% | 6,649,990 |
| 2011-10-11 | 2011-10-07 | 58.938 | 105,817 | -1,104 | 0.02% | 6,236,592 |
| 2011-10-10 | 2011-10-06 | 56.040 | 106,921 | -3,093 | 0.02% | 5,991,900 |
| 2011-10-07 | 2011-10-04 | 49.975 | 110,014 | +1,104 | 0.02% | 5,497,914 |
| 2011-10-06 | 2011-10-03 | 49.341 | 108,910 | +2,210 | 0.02% | 5,373,721 |
| 2011-10-04 | 2011-09-30 | 55.588 | 106,700 | +14,580 | 0.02% | 5,931,215 |
| 2011-10-03 | 2011-09-28 | 64.279 | 92,120 | -1,988 | 0.02% | 5,921,383 |
| 2011-09-28 | 2011-09-26 | 54.320 | 94,108 | -3,093 | 0.02% | 5,111,974 |
| 2011-09-27 | 2011-09-23 | 59.752 | 97,201 | -2,651 | 0.02% | 5,807,986 |
| 2011-09-26 | 2011-09-22 | 59.028 | 99,852 | +442 | 0.02% | 5,894,069 |
| 2011-09-23 | 2011-09-21 | 65.456 | 99,410 | +1,325 | 0.02% | 6,506,977 |
| 2011-09-22 | 2011-09-20 | 69.258 | 98,085 | +1,105 | 0.02% | 6,793,208 |
| 2011-09-21 | 2011-09-19 | 68.806 | 96,980 | +1,546 | 0.02% | 6,672,778 |
| 2011-09-20 | 2011-09-16 | 74.509 | 95,434 | +221 | 0.02% | 7,110,724 |
| 2011-09-19 | 2011-09-15 | 72.065 | 95,213 | -884 | 0.02% | 6,861,518 |
| 2011-09-16 | 2011-09-14 | 69.983 | 96,097 | +3,093 | 0.02% | 6,725,123 |
| 2011-09-15 | 2011-09-12 | 74.781 | 93,004 | +3,535 | 0.02% | 6,954,927 |
| 2011-09-14 | 2011-09-09 | 82.205 | 89,469 | -1,989 | 0.02% | 7,354,774 |
| 2011-09-09 | 2011-09-07 | 77.859 | 91,458 | +7,511 | 0.02% | 7,120,837 |
| 2011-09-08 | 2011-09-06 | 76.501 | 83,947 | +663 | 0.02% | 6,422,037 |
| 2011-09-07 | 2011-09-05 | 79.760 | 83,284 | -221 | 0.02% | 6,642,757 |
| 2011-09-06 | 2011-09-02 | 83.291 | 83,505 | -1,104 | 0.02% | 6,955,225 |
| 2011-09-05 | 2011-09-01 | 83.291 | 84,609 | -221 | 0.02% | 7,047,179 |
| 2011-09-02 | 2011-08-31 | 85.554 | 84,830 | -3,756 | 0.02% | 7,257,585 |
| 2011-09-01 | 2011-08-30 | 78.855 | 88,586 | -441 | 0.02% | 6,985,446 |
| 2011-08-31 | 2011-08-29 | 74.781 | 89,027 | +1,546 | 0.02% | 6,657,523 |
| 2011-08-30 | 2011-08-26 | 74.147 | 87,481 | -1,105 | 0.02% | 6,486,472 |
| 2011-08-29 | 2011-08-25 | 74.781 | 88,586 | +1,989 | 0.02% | 6,624,545 |
| 2011-08-26 | 2011-08-24 | 76.682 | 86,597 | +6,406 | 0.02% | 6,640,444 |
| 2011-08-25 | 2011-08-23 | 82.386 | 80,191 | -663 | 0.01% | 6,606,598 |
| 2011-08-24 | 2011-08-22 | 79.217 | 80,854 | +3,977 | 0.01% | 6,405,019 |
| 2011-08-23 | 2011-08-19 | 86.279 | 76,877 | +3,976 | 0.01% | 6,632,851 |
| 2011-08-22 | 2011-08-18 | 93.069 | 72,901 | -2,209 | 0.01% | 6,784,807 |
| 2011-08-19 | 2011-08-17 | 93.612 | 75,110 | -5,302 | 0.01% | 7,031,196 |
| 2011-08-18 | 2011-08-16 | 92.163 | 80,412 | -884 | 0.01% | 7,411,046 |
| 2011-08-17 | 2011-08-15 | 91.982 | 81,296 | -4,197 | 0.01% | 7,477,799 |
| 2011-08-16 | 2011-08-12 | 83.110 | 85,493 | +3,535 | 0.02% | 7,105,328 |
| 2011-08-15 | 2011-08-11 | 84.830 | 81,958 | +1,546 | 0.01% | 6,952,513 |
| 2011-08-12 | 2011-08-10 | 85.283 | 80,412 | +10,604 | 0.01% | 6,857,766 |
| 2011-08-11 | 2011-08-09 | 87.908 | 69,808 | -1,105 | 0.01% | 6,136,706 |
| 2011-08-10 | 2011-08-08 | 85.011 | 70,913 | +1,547 | 0.01% | 6,028,404 |
| 2011-08-09 | 2011-08-05 | 87.727 | 69,366 | +9,720 | 0.01% | 6,085,290 |
| 2011-08-08 | 2011-08-04 | 87.908 | 59,646 | -2,651 | 0.01% | 5,243,381 |
| 2011-08-05 | 2011-08-03 | 94.698 | 62,297 | +221 | 0.01% | 5,899,425 |
| 2011-08-03 | 2011-08-01 | 94.879 | 62,076 | -1,105 | 0.01% | 5,889,737 |
| 2011-08-02 | 2011-07-29 | 90.081 | 63,181 | +1,988 | 0.01% | 5,691,418 |
| 2011-08-01 | 2011-07-28 | 92.163 | 61,193 | +1,105 | 0.01% | 5,639,757 |
| 2011-07-29 | 2011-07-27 | 95.785 | 60,088 | +221 | 0.01% | 5,755,516 |
| 2011-07-27 | 2011-07-25 | 89.538 | 59,867 | +1,104 | 0.01% | 5,360,369 |
| 2011-07-26 | 2011-07-22 | 88.723 | 58,763 | -3,534 | 0.01% | 5,213,639 |
| 2011-07-22 | 2011-07-20 | 83.653 | 62,297 | -1,105 | 0.01% | 5,211,347 |
| 2011-07-21 | 2011-07-19 | 83.110 | 63,402 | -442 | 0.01% | 5,269,344 |
| 2011-07-20 | 2011-07-18 | 82.205 | 63,844 | -1,325 | 0.01% | 5,248,278 |
| 2011-07-19 | 2011-07-15 | 84.740 | 65,169 | +221 | 0.01% | 5,522,399 |
| 2011-07-18 | 2011-07-14 | 86.822 | 64,948 | -3,093 | 0.01% | 5,638,911 |
| 2011-07-15 | 2011-07-13 | 83.110 | 68,041 | -221 | 0.01% | 5,654,891 |
| 2011-07-14 | 2011-07-12 | 76.229 | 68,262 | -9,057 | 0.01% | 5,203,577 |
| 2011-07-13 | 2011-07-11 | 80.485 | 77,319 | +221 | 0.01% | 6,222,987 |
| 2011-07-12 | 2011-07-08 | 82.386 | 77,098 | -442 | 0.01% | 6,351,779 |
| 2011-07-08 | 2011-07-06 | 77.044 | 77,540 | +221 | 0.01% | 5,974,014 |
| 2011-07-07 | 2011-07-05 | 79.398 | 77,319 | -11,046 | 0.01% | 6,138,987 |
| 2011-07-06 | 2011-07-04 | 79.941 | 88,365 | -2,651 | 0.02% | 7,064,019 |
| 2011-07-05 | 2011-06-30 | 79.489 | 91,016 | -8,173 | 0.02% | 7,234,744 |
| 2011-07-04 | 2011-06-29 | 75.867 | 99,189 | -5,523 | 0.02% | 7,525,206 |
| 2011-06-30 | 2011-06-28 | 74.328 | 104,712 | -14,801 | 0.02% | 7,783,062 |
| 2011-06-29 | 2011-06-27 | 70.979 | 119,513 | -20,987 | 0.02% | 8,482,856 |
| 2011-06-28 | 2011-06-24 | 73.332 | 140,500 | -7,511 | 0.03% | 10,303,202 |
| 2011-06-27 | 2011-06-23 | 68.172 | 148,011 | -221 | 0.03% | 10,090,202 |
| 2011-06-24 | 2011-06-22 | 68.806 | 148,232 | -3,534 | 0.03% | 10,199,208 |
| 2011-06-23 | 2011-06-21 | 64.551 | 151,766 | -442 | 0.03% | 9,796,589 |
| 2011-06-21 | 2011-06-17 | 63.917 | 152,208 | -884 | 0.03% | 9,728,661 |
| 2011-06-20 | 2011-06-16 | 64.460 | 153,092 | +221 | 0.03% | 9,868,323 |
| 2011-06-17 | 2011-06-15 | 66.995 | 152,871 | -442 | 0.03% | 10,241,598 |
| 2011-06-16 | 2011-06-14 | 65.546 | 153,313 | -1,104 | 0.03% | 10,049,129 |
| 2011-06-15 | 2011-06-13 | 63.374 | 154,417 | +441 | 0.03% | 9,785,973 |
| 2011-06-14 | 2011-06-10 | 63.826 | 153,976 | +3,314 | 0.03% | 9,827,726 |
| 2011-06-13 | 2011-06-09 | 65.365 | 150,662 | -1,988 | 0.03% | 9,848,085 |
| 2011-06-08 | 2011-06-03 | 63.917 | 152,650 | +1,546 | 0.03% | 9,756,912 |
| 2011-06-07 | 2011-06-02 | 62.740 | 151,104 | +1,768 | 0.03% | 9,480,256 |
| 2011-06-03 | 2011-06-01 | 64.370 | 149,336 | +220 | 0.03% | 9,612,691 |
| 2011-06-02 | 2011-05-31 | 64.460 | 149,116 | +9,058 | 0.03% | 9,612,030 |
| 2011-05-31 | 2011-05-27 | 66.995 | 140,058 | +3,314 | 0.03% | 9,383,190 |
| 2011-05-30 | 2011-05-26 | 68.806 | 136,744 | -442 | 0.02% | 9,408,768 |
| 2011-05-27 | 2011-05-25 | 66.180 | 137,186 | +3,976 | 0.02% | 9,079,001 |
| 2011-05-26 | 2011-05-24 | 67.538 | 133,210 | +221 | 0.02% | 8,996,768 |
| 2011-05-25 | 2011-05-23 | 67.086 | 132,989 | +1,326 | 0.02% | 8,921,642 |
| 2011-05-23 | 2011-05-19 | 69.711 | 131,663 | -442 | 0.02% | 9,178,366 |
| 2011-05-18 | 2011-05-16 | 70.797 | 132,105 | -2,651 | 0.02% | 9,352,698 |
| 2011-05-17 | 2011-05-13 | 69.711 | 134,756 | +883 | 0.02% | 9,393,982 |
| 2011-05-16 | 2011-05-12 | 68.534 | 133,873 | +1,326 | 0.02% | 9,174,867 |
| 2011-05-13 | 2011-05-11 | 69.892 | 132,547 | +3,755 | 0.02% | 9,263,990 |
| 2011-05-12 | 2011-05-09 | 70.435 | 128,792 | +2,209 | 0.02% | 9,071,505 |
| 2011-05-11 | 2011-05-06 | 67.900 | 126,583 | +442 | 0.02% | 8,595,033 |
| 2011-05-09 | 2011-05-05 | 68.081 | 126,141 | -2,209 | 0.02% | 8,587,861 |
| 2011-05-06 | 2011-05-04 | 67.357 | 128,350 | -4,418 | 0.02% | 8,645,292 |
| 2011-05-05 | 2011-05-03 | 64.098 | 132,768 | +7,511 | 0.02% | 8,510,157 |
| 2011-05-04 | 2011-04-29 | 68.444 | 125,257 | -7,953 | 0.02% | 8,573,037 |
| 2011-05-03 | 2011-04-28 | 70.526 | 133,210 | +221 | 0.02% | 9,394,749 |
| 2011-04-28 | 2011-04-26 | 73.332 | 132,989 | -442 | 0.02% | 9,752,403 |
| 2011-04-27 | 2011-04-21 | 73.151 | 133,431 | +663 | 0.02% | 9,760,655 |
| 2011-04-21 | 2011-04-19 | 72.427 | 132,768 | -221 | 0.02% | 9,615,996 |
| 2011-04-20 | 2011-04-18 | 74.057 | 132,989 | -1,105 | 0.02% | 9,848,723 |
| 2011-04-19 | 2011-04-15 | 70.888 | 134,094 | -883 | 0.02% | 9,505,654 |
| 2011-04-18 | 2011-04-14 | 70.526 | 134,977 | -21,429 | 0.02% | 9,519,368 |
| 2011-04-15 | 2011-04-13 | 69.892 | 156,406 | +663 | 0.03% | 10,931,546 |
| 2011-04-14 | 2011-04-12 | 69.892 | 155,743 | +6,848 | 0.03% | 10,885,208 |
| 2011-04-13 | 2011-04-11 | 70.797 | 148,895 | -2,430 | 0.03% | 10,541,387 |
| 2011-04-12 | 2011-04-08 | 68.625 | 151,325 | +442 | 0.03% | 10,384,624 |
| 2011-04-11 | 2011-04-07 | 70.707 | 150,883 | -442 | 0.03% | 10,668,472 |
| 2011-04-08 | 2011-04-06 | 70.979 | 151,325 | -7,952 | 0.03% | 10,740,825 |
| 2011-04-07 | 2011-04-04 | 69.439 | 159,277 | -3,977 | 0.03% | 11,060,107 |
| 2011-04-06 | 2011-04-01 | 67.900 | 163,254 | +1,988 | 0.03% | 11,085,007 |
| 2011-04-04 | 2011-03-31 | 70.616 | 161,266 | +2,209 | 0.03% | 11,388,022 |
| 2011-04-01 | 2011-03-30 | 69.530 | 159,057 | -29,160 | 0.03% | 11,059,230 |
| 2011-03-31 | 2011-03-29 | 64.551 | 188,217 | -3,535 | 0.03% | 12,149,524 |
| 2011-03-30 | 2011-03-28 | 61.291 | 191,752 | -220 | 0.03% | 11,752,749 |
| 2011-03-29 | 2011-03-25 | 63.102 | 191,972 | -3,535 | 0.03% | 12,113,832 |
| 2011-03-28 | 2011-03-24 | 63.555 | 195,507 | -33,800 | 0.04% | 12,425,398 |
| 2011-03-25 | 2011-03-23 | 60.658 | 229,307 | -3,755 | 0.04% | 13,909,227 |
| 2011-03-24 | 2011-03-22 | 59.571 | 233,062 | -1,105 | 0.04% | 13,883,797 |
| 2011-03-23 | 2011-03-21 | 57.670 | 234,167 | +1,768 | 0.04% | 13,504,422 |
| 2011-03-22 | 2011-03-18 | 53.415 | 232,399 | +1,325 | 0.04% | 12,413,583 |
| 2011-03-21 | 2011-03-17 | 56.312 | 231,074 | -3,314 | 0.04% | 13,012,249 |
| 2011-03-18 | 2011-03-16 | 58.123 | 234,388 | +221 | 0.04% | 13,623,267 |
| 2011-03-17 | 2011-03-15 | 58.123 | 234,167 | -2,430 | 0.04% | 13,610,422 |
| 2011-03-16 | 2011-03-14 | 59.028 | 236,597 | -2,430 | 0.04% | 13,965,861 |
| 2011-03-15 | 2011-03-11 | 57.308 | 239,027 | +884 | 0.04% | 13,698,139 |
| 2011-03-14 | 2011-03-10 | 59.209 | 238,143 | -221 | 0.04% | 14,100,238 |
| 2011-03-11 | 2011-03-09 | 59.209 | 238,364 | +1,546 | 0.04% | 14,113,323 |
| 2011-03-10 | 2011-03-08 | 57.851 | 236,818 | -4,639 | 0.04% | 13,700,186 |
| 2011-03-09 | 2011-03-07 | 57.308 | 241,457 | +1,768 | 0.04% | 13,837,397 |
| 2011-03-08 | 2011-03-04 | 59.390 | 239,689 | -1,547 | 0.04% | 14,235,175 |
| 2011-03-07 | 2011-03-03 | 60.658 | 241,236 | -4,639 | 0.04% | 14,632,812 |
| 2011-03-04 | 2011-03-02 | 60.114 | 245,875 | -2,430 | 0.04% | 14,780,643 |
| 2011-03-01 | 2011-02-25 | 55.226 | 248,305 | +2,209 | 0.05% | 13,712,801 |
| 2011-02-28 | 2011-02-24 | 54.863 | 246,096 | +1,105 | 0.04% | 13,501,688 |
| 2011-02-25 | 2011-02-23 | 56.403 | 244,991 | +1,325 | 0.04% | 13,818,123 |
| 2011-02-24 | 2011-02-22 | 57.217 | 243,666 | +1,105 | 0.04% | 13,941,930 |
| 2011-02-23 | 2011-02-21 | 58.847 | 242,561 | +221 | 0.04% | 14,273,984 |
| 2011-02-22 | 2011-02-18 | 60.748 | 242,340 | -1,105 | 0.04% | 14,721,718 |
| 2011-02-21 | 2011-02-17 | 59.119 | 243,445 | -2,209 | 0.04% | 14,392,125 |
| 2011-02-18 | 2011-02-16 | 56.584 | 245,654 | -1,105 | 0.04% | 13,899,998 |
| 2011-02-17 | 2011-02-15 | 58.938 | 246,759 | -3,313 | 0.04% | 14,543,364 |
| 2011-02-16 | 2011-02-14 | 56.493 | 250,072 | -5,302 | 0.05% | 14,127,345 |
| 2011-02-14 | 2011-02-10 | 51.152 | 255,374 | +1,546 | 0.05% | 13,062,792 |
| 2011-02-10 | 2011-02-08 | 54.863 | 253,828 | -221 | 0.05% | 13,925,892 |
| 2011-02-09 | 2011-02-07 | 54.320 | 254,049 | -883 | 0.05% | 13,800,017 |
| 2011-02-08 | 2011-02-02 | 54.320 | 254,932 | +221 | 0.05% | 13,847,982 |
| 2011-02-07 | 2011-01-31 | 52.962 | 254,711 | -442 | 0.05% | 13,490,078 |
| 2011-02-01 | 2011-01-28 | 52.600 | 255,153 | +221 | 0.05% | 13,421,087 |
| 2011-01-31 | 2011-01-27 | 54.320 | 254,932 | -5,744 | 0.05% | 13,847,982 |
| 2011-01-28 | 2011-01-26 | 53.143 | 260,676 | +2,209 | 0.05% | 13,853,198 |
| 2011-01-27 | 2011-01-25 | 52.329 | 258,467 | -1,546 | 0.05% | 13,525,204 |
| 2011-01-26 | 2011-01-24 | 51.152 | 260,013 | -221 | 0.05% | 13,300,084 |
| 2011-01-25 | 2011-01-21 | 50.065 | 260,234 | -3,535 | 0.05% | 13,028,669 |
| 2011-01-24 | 2011-01-20 | 50.156 | 263,769 | -3,534 | 0.05% | 13,229,530 |
| 2011-01-21 | 2011-01-19 | 49.884 | 267,303 | -1,768 | 0.05% | 13,334,180 |
| 2011-01-20 | 2011-01-18 | 48.798 | 269,071 | -7,732 | 0.05% | 13,130,055 |
| 2011-01-19 | 2011-01-17 | 49.884 | 276,803 | -11,045 | 0.05% | 13,808,079 |
| 2011-01-18 | 2011-01-14 | 49.069 | 287,848 | +7,732 | 0.05% | 14,124,510 |
| 2011-01-17 | 2011-01-13 | 49.794 | 280,116 | +11,708 | 0.05% | 13,947,986 |
| 2011-01-14 | 2011-01-12 | 50.246 | 268,408 | +1,326 | 0.05% | 13,486,502 |
| 2011-01-13 | 2011-01-11 | 50.246 | 267,082 | +220 | 0.05% | 13,419,875 |
| 2011-01-12 | 2011-01-10 | 50.699 | 266,862 | +4,419 | 0.05% | 13,529,621 |
| 2011-01-11 | 2011-01-07 | 53.234 | 262,443 | +662 | 0.05% | 13,970,862 |
| 2011-01-10 | 2011-01-06 | 54.773 | 261,781 | +4,860 | 0.05% | 14,338,522 |
| 2011-01-07 | 2011-01-05 | 53.958 | 256,921 | -1,988 | 0.05% | 13,862,985 |
| 2011-01-06 | 2011-01-04 | 52.962 | 258,909 | +442 | 0.05% | 13,712,413 |
| 2011-01-05 | 2011-01-03 | 52.962 | 258,467 | -1,104 | 0.05% | 13,689,004 |
| 2011-01-04 | 2010-12-31 | 53.687 | 259,571 | +5,743 | 0.05% | 13,935,474 |
| 2011-01-03 | 2010-12-29 | 51.785 | 253,828 | -2,209 | 0.05% | 13,144,572 |
| 2010-12-30 | 2010-12-28 | 49.431 | 256,037 | +3,314 | 0.05% | 12,656,285 |
| 2010-12-29 | 2010-12-24 | 48.979 | 252,723 | -20,766 | 0.05% | 12,378,069 |
| 2010-12-28 | 2010-12-22 | 55.045 | 273,489 | -5,081 | 0.05% | 15,054,084 |
| 2010-12-23 | 2010-12-21 | 54.682 | 278,570 | -2,209 | 0.05% | 15,232,885 |
| 2010-12-22 | 2010-12-20 | 53.234 | 280,779 | +6,406 | 0.05% | 14,946,959 |
| 2010-12-21 | 2010-12-17 | 55.950 | 274,373 | +1,105 | 0.05% | 15,351,143 |
| 2010-12-20 | 2010-12-16 | 54.773 | 273,268 | +14,359 | 0.05% | 14,967,699 |
| 2010-12-17 | 2010-12-15 | 58.756 | 258,909 | +884 | 0.05% | 15,212,575 |
| 2010-12-16 | 2010-12-14 | 58.938 | 258,025 | +1,325 | 0.05% | 15,207,354 |
| 2010-12-15 | 2010-12-13 | 60.748 | 256,700 | +10,162 | 0.05% | 15,594,063 |
| 2010-12-14 | 2010-12-10 | 61.020 | 246,538 | +1,105 | 0.04% | 15,043,699 |
| 2010-12-13 | 2010-12-09 | 59.300 | 245,433 | -3,314 | 0.04% | 14,554,093 |
| 2010-12-10 | 2010-12-08 | 57.942 | 248,747 | +18,557 | 0.05% | 14,412,812 |
| 2010-12-09 | 2010-12-07 | 61.654 | 230,190 | +1,546 | 0.04% | 14,192,028 |
| 2010-12-08 | 2010-12-06 | 62.921 | 228,644 | -663 | 0.04% | 14,386,511 |
| 2010-12-07 | 2010-12-03 | 64.732 | 229,307 | -3,092 | 0.04% | 14,843,429 |
| 2010-12-06 | 2010-12-02 | 64.460 | 232,399 | -3,314 | 0.04% | 14,980,459 |
| 2010-12-03 | 2010-12-01 | 65.094 | 235,713 | -5,081 | 0.04% | 15,343,460 |
| 2010-12-02 | 2010-11-30 | 64.732 | 240,794 | -7,953 | 0.04% | 15,587,002 |
| 2010-12-01 | 2010-11-29 | 60.748 | 248,747 | -29,602 | 0.05% | 15,110,932 |
| 2010-11-30 | 2010-11-26 | 60.748 | 278,349 | +15,906 | 0.05% | 16,909,200 |
| 2010-11-29 | 2010-11-25 | 64.913 | 262,443 | -4,198 | 0.05% | 17,035,898 |
| 2010-11-26 | 2010-11-24 | 63.374 | 266,641 | -8,836 | 0.05% | 16,898,021 |
| 2010-11-25 | 2010-11-23 | 61.110 | 275,477 | -2,872 | 0.05% | 16,834,491 |
| 2010-11-24 | 2010-11-22 | 63.736 | 278,349 | +4,639 | 0.05% | 17,740,800 |
| 2010-11-23 | 2010-11-19 | 64.370 | 273,710 | +17,673 | 0.05% | 17,618,590 |
| 2010-11-19 | 2010-11-17 | 60.748 | 256,037 | +13,918 | 0.05% | 15,553,786 |
| 2010-11-18 | 2010-11-16 | 65.365 | 242,119 | -221 | 0.04% | 15,826,211 |
| 2010-11-17 | 2010-11-15 | 66.814 | 242,340 | -32,033 | 0.04% | 16,191,696 |
| 2010-11-16 | 2010-11-12 | 67.086 | 274,373 | +1,547 | 0.05% | 18,406,468 |
| 2010-11-15 | 2010-11-11 | 71.069 | 272,826 | +30,707 | 0.05% | 19,389,486 |
| 2010-11-12 | 2010-11-10 | 76.048 | 242,119 | +662 | 0.04% | 18,412,766 |
| 2010-11-11 | 2010-11-09 | 72.789 | 241,457 | -1,104 | 0.04% | 17,575,461 |
| 2010-11-10 | 2010-11-08 | 71.431 | 242,561 | +11,045 | 0.04% | 17,326,421 |
| 2010-11-09 | 2010-11-05 | 68.263 | 231,516 | -6,627 | 0.04% | 15,803,862 |
| 2010-11-08 | 2010-11-04 | 66.452 | 238,143 | +884 | 0.04% | 15,825,038 |
| 2010-11-05 | 2010-11-03 | 66.723 | 237,259 | +883 | 0.04% | 15,830,735 |
| 2010-11-04 | 2010-11-02 | 62.468 | 236,376 | +1,326 | 0.04% | 14,766,017 |
| 2010-11-03 | 2010-11-01 | 62.740 | 235,050 | +3,534 | 0.04% | 14,747,024 |
| 2010-11-02 | 2010-10-29 | 61.563 | 231,516 | -2,430 | 0.04% | 14,252,820 |
| 2010-11-01 | 2010-10-28 | 59.752 | 233,946 | +17,011 | 0.04% | 13,978,818 |
| 2010-10-29 | 2010-10-27 | 63.193 | 216,935 | +5,522 | 0.04% | 13,708,689 |
| 2010-10-28 | 2010-10-26 | 64.188 | 211,413 | -28,939 | 0.04% | 13,570,280 |
| 2010-10-27 | 2010-10-25 | 66.814 | 240,352 | +8,615 | 0.04% | 16,058,870 |
| 2010-10-26 | 2010-10-22 | 68.896 | 231,737 | +26,510 | 0.04% | 15,965,809 |
| 2010-10-25 | 2010-10-21 | 69.530 | 205,227 | +23,196 | 0.04% | 14,269,429 |
| 2010-10-21 | 2010-10-19 | 60.477 | 182,031 | +221 | 0.03% | 11,008,615 |
| 2010-10-20 | 2010-10-18 | 60.114 | 181,810 | +17,010 | 0.03% | 10,929,410 |
| 2010-10-19 | 2010-10-15 | 58.847 | 164,800 | +18,556 | 0.03% | 9,697,984 |
| 2010-10-18 | 2010-10-14 | 58.123 | 146,244 | +663 | 0.03% | 8,500,099 |
| 2010-10-15 | 2010-10-13 | 54.320 | 145,581 | +6,627 | 0.03% | 7,908,003 |
| 2010-10-14 | 2010-10-12 | 52.419 | 138,954 | -14,359 | 0.03% | 7,283,842 |
| 2010-10-13 | 2010-10-11 | 49.341 | 153,313 | +14,359 | 0.03% | 7,564,607 |
| 2010-10-12 | 2010-10-08 | 50.065 | 138,954 | +1,989 | 0.03% | 6,956,761 |
| 2010-10-11 | 2010-10-07 | 49.431 | 136,965 | +3,534 | 0.02% | 6,770,381 |
| 2010-10-07 | 2010-10-05 | 49.522 | 133,431 | +11,488 | 0.02% | 6,607,770 |
| 2010-10-06 | 2010-10-04 | 51.423 | 121,943 | +883 | 0.02% | 6,270,701 |
| 2010-10-05 | 2010-09-30 | 52.329 | 121,060 | +5,965 | 0.02% | 6,334,895 |
| 2010-10-04 | 2010-09-29 | 50.789 | 115,095 | -442 | 0.02% | 5,845,615 |
| 2010-09-30 | 2010-09-28 | 46.625 | 115,537 | -3,535 | 0.02% | 5,386,904 |
| 2010-09-28 | 2010-09-24 | 44.724 | 119,072 | +2,872 | 0.02% | 5,325,342 |
| 2010-09-24 | 2010-09-21 | 45.448 | 116,200 | +442 | 0.02% | 5,281,055 |
| 2010-09-22 | 2010-09-20 | 44.633 | 115,758 | +221 | 0.02% | 5,166,647 |
| 2010-09-21 | 2010-09-17 | 42.189 | 115,537 | -2,651 | 0.02% | 4,874,363 |
| 2010-09-20 | 2010-09-16 | 38.930 | 118,188 | +442 | 0.02% | 4,601,005 |
| 2010-09-17 | 2010-09-15 | 39.835 | 117,746 | +1,767 | 0.02% | 4,690,398 |
| 2010-09-16 | 2010-09-14 | 40.559 | 115,979 | -2,651 | 0.02% | 4,704,010 |
| 2010-09-15 | 2010-09-13 | 38.567 | 118,630 | -221 | 0.02% | 4,575,252 |
| 2010-09-14 | 2010-09-10 | 36.123 | 118,851 | -883 | 0.02% | 4,293,254 |
| 2010-09-13 | 2010-09-09 | 33.860 | 119,734 | +221 | 0.02% | 4,054,152 |
| 2010-09-10 | 2010-09-08 | 33.950 | 119,513 | +2,430 | 0.02% | 4,057,489 |
| 2010-09-09 | 2010-09-07 | 34.403 | 117,083 | -221 | 0.02% | 4,027,989 |
| 2010-09-08 | 2010-09-06 | 33.316 | 117,304 | -9,941 | 0.02% | 3,908,153 |
| 2010-09-07 | 2010-09-03 | 32.954 | 127,245 | -2,872 | 0.02% | 4,193,272 |
| 2010-09-06 | 2010-09-02 | 30.510 | 130,117 | -6,627 | 0.02% | 3,969,857 |
| 2010-09-03 | 2010-09-01 | 29.967 | 136,744 | +220 | 0.02% | 4,097,766 |
| 2010-09-02 | 2010-08-31 | 29.876 | 136,524 | +4,419 | 0.02% | 4,078,813 |
| 2010-09-01 | 2010-08-30 | 30.057 | 132,105 | -1,105 | 0.02% | 3,970,710 |
| 2010-08-31 | 2010-08-27 | 29.605 | 133,210 | -3,093 | 0.02% | 3,943,624 |
| 2010-08-27 | 2010-08-25 | 27.341 | 136,303 | +2,209 | 0.02% | 3,726,690 |
| 2010-08-26 | 2010-08-24 | 28.518 | 134,094 | -441 | 0.02% | 3,824,114 |
| 2010-08-24 | 2010-08-20 | 29.061 | 134,535 | +883 | 0.02% | 3,909,770 |
| 2010-08-23 | 2010-08-19 | 29.514 | 133,652 | -6,627 | 0.02% | 3,944,609 |
| 2010-08-20 | 2010-08-18 | 28.880 | 140,279 | -5,081 | 0.03% | 4,051,298 |
| 2010-08-17 | 2010-08-13 | 28.156 | 145,360 | -2,872 | 0.03% | 4,092,759 |
| 2010-08-16 | 2010-08-12 | 27.432 | 148,232 | -9,941 | 0.03% | 4,066,263 |
| 2010-08-13 | 2010-08-11 | 27.070 | 158,173 | +2,209 | 0.03% | 4,281,682 |
| 2010-08-12 | 2010-08-10 | 27.522 | 155,964 | +221 | 0.03% | 4,292,485 |
| 2010-08-11 | 2010-08-09 | 27.794 | 155,743 | +2,651 | 0.03% | 4,328,703 |
| 2010-08-10 | 2010-08-06 | 27.884 | 153,092 | +7,069 | 0.03% | 4,268,881 |
| 2010-08-09 | 2010-08-05 | 27.703 | 146,023 | +13,697 | 0.03% | 4,045,326 |
| 2010-08-06 | 2010-08-04 | 27.522 | 132,326 | -10,383 | 0.02% | 3,641,914 |
| 2010-08-05 | 2010-08-03 | 28.247 | 142,709 | +5,965 | 0.03% | 4,031,038 |
| 2010-08-02 | 2010-07-29 | 29.514 | 136,744 | -1,105 | 0.02% | 4,035,866 |
| 2010-07-30 | 2010-07-28 | 28.156 | 137,849 | -442 | 0.02% | 3,881,279 |
| 2010-07-26 | 2010-07-22 | 27.251 | 138,291 | -1,104 | 0.03% | 3,768,524 |
| 2010-07-23 | 2010-07-21 | 26.979 | 139,395 | -2,210 | 0.03% | 3,760,749 |
| 2010-07-16 | 2010-07-14 | 25.621 | 141,605 | -5,964 | 0.03% | 3,628,072 |
| 2010-07-14 | 2010-07-12 | 25.440 | 147,569 | -1,105 | 0.03% | 3,754,156 |
| 2010-07-13 | 2010-07-09 | 25.259 | 148,674 | -6,627 | 0.03% | 3,755,347 |
| 2010-07-12 | 2010-07-08 | 23.991 | 155,301 | -5,302 | 0.03% | 3,725,898 |
| 2010-07-07 | 2010-07-05 | 23.810 | 160,603 | -221 | 0.03% | 3,824,021 |
| 2010-06-29 | 2010-06-25 | 23.810 | 160,824 | -1,104 | 0.03% | 3,829,283 |
| 2010-06-25 | 2010-06-23 | 24.354 | 161,928 | -221 | 0.03% | 3,943,530 |
| 2010-06-22 | 2010-06-18 | 22.633 | 162,149 | -1,547 | 0.03% | 3,669,992 |
| 2010-06-21 | 2010-06-17 | 23.358 | 163,696 | -4,418 | 0.03% | 3,823,567 |
| 2010-06-18 | 2010-06-15 | 22.815 | 168,114 | +1,767 | 0.03% | 3,835,441 |
| 2010-06-14 | 2010-06-10 | 22.815 | 166,347 | -3,755 | 0.03% | 3,795,128 |
| 2010-06-11 | 2010-06-09 | 22.090 | 170,102 | -1,105 | 0.03% | 3,757,596 |
| 2010-06-10 | 2010-06-08 | 22.271 | 171,207 | -4,418 | 0.03% | 3,813,006 |
| 2010-06-09 | 2010-06-07 | 22.271 | 175,625 | +4,418 | 0.03% | 3,911,401 |
| 2010-06-08 | 2010-06-04 | 22.271 | 171,207 | -1,988 | 0.03% | 3,813,006 |
| 2010-06-07 | 2010-06-03 | 21.366 | 173,195 | +3,093 | 0.03% | 3,700,481 |
| 2010-06-03 | 2010-06-01 | 21.909 | 170,102 | +6,627 | 0.03% | 3,726,796 |
| 2010-05-28 | 2010-05-26 | 20.913 | 163,475 | +4,418 | 0.03% | 3,418,804 |
| 2010-05-27 | 2010-05-25 | 21.366 | 159,057 | -6,185 | 0.03% | 3,398,409 |
| 2010-05-24 | 2010-05-19 | 21.728 | 165,242 | -6,627 | 0.03% | 3,590,398 |
| 2010-05-19 | 2010-05-17 | 21.819 | 171,869 | -11,046 | 0.03% | 3,749,950 |
| 2010-05-17 | 2010-05-13 | 22.905 | 182,915 | +4,418 | 0.03% | 4,189,679 |
| 2010-05-13 | 2010-05-11 | 23.267 | 178,497 | -1,104 | 0.03% | 4,153,124 |
| 2010-05-12 | 2010-05-10 | 23.901 | 179,601 | +1,104 | 0.03% | 4,292,631 |
| 2010-05-11 | 2010-05-07 | 22.724 | 178,497 | +6,628 | 0.03% | 4,056,164 |
| 2010-05-10 | 2010-05-06 | 22.633 | 171,869 | +1,104 | 0.03% | 3,889,990 |
| 2010-05-07 | 2010-05-05 | 23.267 | 170,765 | +2,651 | 0.03% | 3,973,222 |
| 2010-05-06 | 2010-05-04 | 25.893 | 168,114 | +9,720 | 0.03% | 4,352,921 |
| 2010-05-05 | 2010-05-03 | 26.074 | 158,394 | -1,104 | 0.03% | 4,129,924 |
| 2010-05-04 | 2010-04-30 | 25.349 | 159,498 | -14,801 | 0.03% | 4,043,190 |
| 2010-05-03 | 2010-04-29 | 24.716 | 174,299 | -20,987 | 0.03% | 4,307,928 |
| 2010-04-30 | 2010-04-28 | 24.354 | 195,286 | -4,860 | 0.04% | 4,755,917 |
| 2010-04-29 | 2010-04-27 | 22.181 | 200,146 | +6,627 | 0.04% | 4,439,396 |
| 2010-04-27 | 2010-04-23 | 21.728 | 193,519 | -1,767 | 0.04% | 4,204,804 |
| 2010-04-26 | 2010-04-22 | 22.633 | 195,286 | -663 | 0.04% | 4,419,997 |
| 2010-04-23 | 2010-04-21 | 23.086 | 195,949 | -11,708 | 0.04% | 4,523,703 |
| 2010-04-22 | 2010-04-20 | 23.629 | 207,657 | -61,856 | 0.04% | 4,906,796 |
| 2010-04-21 | 2010-04-19 | 20.551 | 269,513 | -12,591 | 0.05% | 5,538,810 |
| 2010-04-20 | 2010-04-16 | 18.650 | 282,104 | +5,080 | 0.05% | 5,261,231 |
| 2010-04-19 | 2010-04-15 | 19.103 | 277,024 | +1,768 | 0.05% | 5,291,889 |
| 2010-04-14 | 2010-04-12 | 20.189 | 275,256 | -1,105 | 0.05% | 5,557,155 |
| 2010-04-13 | 2010-04-09 | 20.461 | 276,361 | -10,824 | 0.05% | 5,654,524 |
| 2010-04-12 | 2010-04-08 | 20.280 | 287,185 | -3,314 | 0.05% | 5,823,990 |
| 2010-04-08 | 2010-04-01 | 19.736 | 290,499 | -221 | 0.05% | 5,733,397 |
| 2010-04-07 | 2010-03-31 | 20.008 | 290,720 | -221 | 0.05% | 5,816,719 |
| 2010-04-01 | 2010-03-30 | 19.917 | 290,941 | -8,836 | 0.05% | 5,794,801 |
| 2010-03-31 | 2010-03-29 | 20.370 | 299,777 | -1,105 | 0.05% | 6,106,491 |
| 2010-03-30 | 2010-03-26 | 20.370 | 300,882 | -11,046 | 0.05% | 6,129,000 |
| 2010-03-29 | 2010-03-25 | 19.646 | 311,928 | +3,314 | 0.06% | 6,128,088 |
| 2010-03-26 | 2010-03-24 | 20.551 | 308,614 | -1,104 | 0.06% | 6,342,382 |
| 2010-03-25 | 2010-03-23 | 20.370 | 309,718 | -2,210 | 0.06% | 6,308,990 |
| 2010-03-24 | 2010-03-22 | 20.280 | 311,928 | -3,313 | 0.06% | 6,325,768 |
| 2010-03-23 | 2010-03-19 | 21.094 | 315,241 | +4,639 | 0.06% | 6,649,814 |
| 2010-03-22 | 2010-03-18 | 21.004 | 310,602 | -7,069 | 0.06% | 6,523,837 |
| 2010-03-19 | 2010-03-17 | 20.461 | 317,671 | -5,302 | 0.06% | 6,499,754 |
| 2010-03-16 | 2010-03-12 | 19.555 | 322,973 | +4,418 | 0.06% | 6,315,836 |
| 2010-03-15 | 2010-03-11 | 19.736 | 318,555 | -29,823 | 0.06% | 6,287,121 |
| 2010-03-12 | 2010-03-10 | 18.288 | 348,378 | +442 | 0.06% | 6,371,079 |
| 2010-03-11 | 2010-03-09 | 18.288 | 347,936 | -7,290 | 0.06% | 6,362,996 |
| 2010-03-10 | 2010-03-08 | 18.650 | 355,226 | -2,209 | 0.06% | 6,624,954 |
| 2010-03-08 | 2010-03-04 | 17.835 | 357,435 | +9,499 | 0.06% | 6,374,912 |
| 2010-03-05 | 2010-03-03 | 18.469 | 347,936 | -1,105 | 0.06% | 6,425,995 |
| 2010-03-04 | 2010-03-02 | 18.650 | 349,041 | -12,150 | 0.06% | 6,509,604 |
| 2010-03-03 | 2010-03-01 | 18.559 | 361,191 | -1,325 | 0.07% | 6,703,501 |
| 2010-03-02 | 2010-02-26 | 19.012 | 362,516 | -42,857 | 0.07% | 6,892,192 |
| 2010-03-01 | 2010-02-25 | 17.564 | 405,373 | -442 | 0.07% | 7,119,794 |
| 2010-02-26 | 2010-02-24 | 17.654 | 405,815 | -221 | 0.07% | 7,164,297 |
| 2010-02-24 | 2010-02-22 | 17.564 | 406,036 | +1,104 | 0.07% | 7,131,439 |
| 2010-02-23 | 2010-02-19 | 17.564 | 404,932 | +1,105 | 0.07% | 7,112,049 |
| 2010-02-19 | 2010-02-17 | 17.926 | 403,827 | +442 | 0.07% | 7,238,881 |
| 2010-02-18 | 2010-02-12 | 18.288 | 403,385 | -9,941 | 0.07% | 7,377,038 |
| 2010-02-17 | 2010-02-11 | 18.107 | 413,326 | -1,105 | 0.07% | 7,483,997 |
| 2010-02-12 | 2010-02-10 | 18.016 | 414,431 | +1,547 | 0.08% | 7,466,485 |
| 2010-02-11 | 2010-02-09 | 17.201 | 412,884 | +13,254 | 0.07% | 7,102,194 |
| 2010-02-09 | 2010-02-05 | 18.016 | 399,630 | +1,326 | 0.07% | 7,199,827 |
| 2010-02-05 | 2010-02-03 | 19.374 | 398,304 | -16,569 | 0.07% | 7,716,837 |
| 2010-02-04 | 2010-02-02 | 19.012 | 414,873 | -1,104 | 0.08% | 7,887,609 |
| 2010-02-02 | 2010-01-29 | 18.469 | 415,977 | -4,639 | 0.08% | 7,682,638 |
| 2010-02-01 | 2010-01-28 | 18.016 | 420,616 | -1,547 | 0.08% | 7,577,915 |
| 2010-01-29 | 2010-01-27 | 18.469 | 422,163 | -3,313 | 0.08% | 7,796,887 |
| 2010-01-28 | 2010-01-26 | 19.284 | 425,476 | -7,732 | 0.08% | 8,204,754 |
| 2010-01-27 | 2010-01-25 | 19.374 | 433,208 | -5,523 | 0.08% | 8,393,075 |
| 2010-01-26 | 2010-01-22 | 18.650 | 438,731 | -10,825 | 0.08% | 8,182,319 |
| 2010-01-25 | 2010-01-21 | 18.107 | 449,556 | +31,149 | 0.08% | 8,140,005 |
| 2010-01-22 | 2010-01-20 | 18.831 | 418,407 | +7,290 | 0.08% | 7,879,037 |
| 2010-01-21 | 2010-01-19 | 19.465 | 411,117 | -9,941 | 0.07% | 8,002,299 |
| 2010-01-20 | 2010-01-18 | 19.465 | 421,058 | -12,813 | 0.08% | 8,195,798 |
| 2010-01-19 | 2010-01-15 | 19.012 | 433,871 | +8,837 | 0.08% | 8,248,801 |
| 2010-01-18 | 2010-01-14 | 19.012 | 425,034 | +20,323 | 0.08% | 8,080,791 |
| 2010-01-15 | 2010-01-13 | 19.555 | 404,711 | +15,022 | 0.07% | 7,914,248 |
| 2010-01-14 | 2010-01-12 | 20.370 | 389,689 | +13,697 | 0.07% | 7,938,008 |
| 2010-01-13 | 2010-01-11 | 21.004 | 375,992 | +663 | 0.07% | 7,897,279 |
| 2010-01-12 | 2010-01-08 | 21.275 | 375,329 | -7,290 | 0.07% | 7,985,293 |
| 2010-01-11 | 2010-01-07 | 20.642 | 382,619 | +13,033 | 0.07% | 7,897,911 |
| 2010-01-08 | 2010-01-06 | 21.547 | 369,586 | +6,628 | 0.07% | 7,963,488 |
| 2010-01-07 | 2010-01-05 | 22.452 | 362,958 | -17,452 | 0.07% | 8,149,274 |
| 2010-01-06 | 2010-01-04 | 21.366 | 380,410 | -8,616 | 0.07% | 8,127,834 |
| 2010-01-05 | 2009-12-31 | 19.827 | 389,026 | +4,197 | 0.07% | 7,713,183 |
| 2010-01-04 | 2009-12-29 | 19.646 | 384,829 | +1,105 | 0.07% | 7,560,289 |
| 2009-12-30 | 2009-12-28 | 19.736 | 383,724 | +17,894 | 0.07% | 7,573,321 |
| 2009-12-29 | 2009-12-24 | 20.189 | 365,830 | -3,314 | 0.07% | 7,385,758 |
| 2009-12-28 | 2009-12-22 | 19.736 | 369,144 | -11,266 | 0.07% | 7,285,564 |
| 2009-12-23 | 2009-12-21 | 19.465 | 380,410 | -31,812 | 0.07% | 7,404,594 |
| 2009-12-22 | 2009-12-18 | 20.732 | 412,222 | +9,941 | 0.07% | 8,546,288 |
| 2009-12-21 | 2009-12-17 | 20.732 | 402,281 | -10,824 | 0.07% | 8,340,189 |
| 2009-12-18 | 2009-12-16 | 21.185 | 413,105 | +1,104 | 0.08% | 8,751,595 |
| 2009-12-17 | 2009-12-15 | 21.094 | 412,001 | -2,209 | 0.07% | 8,690,906 |
| 2009-12-16 | 2009-12-14 | 21.004 | 414,210 | -4,639 | 0.08% | 8,700,004 |
| 2009-12-15 | 2009-12-11 | 20.732 | 418,849 | +12,150 | 0.08% | 8,683,681 |
| 2009-12-14 | 2009-12-10 | 20.732 | 406,699 | +22,754 | 0.07% | 8,431,784 |
| 2009-12-11 | 2009-12-09 | 21.728 | 383,945 | +3,756 | 0.07% | 8,342,403 |
| 2009-12-10 | 2009-12-08 | 22.271 | 380,189 | -5,523 | 0.07% | 8,467,311 |
| 2009-12-09 | 2009-12-07 | 21.275 | 385,712 | -2,651 | 0.07% | 8,206,196 |
| 2009-12-08 | 2009-12-04 | 20.370 | 388,363 | +80,191 | 0.07% | 7,910,998 |
| 2009-12-07 | 2009-12-03 | 22.000 | 308,172 | +18,336 | 0.06% | 6,779,698 |
| 2009-12-04 | 2009-12-02 | 22.271 | 289,836 | -18,778 | 0.05% | 6,455,031 |
| 2009-12-03 | 2009-12-01 | 21.457 | 308,614 | +7,732 | 0.06% | 6,621,782 |
| 2009-12-02 | 2009-11-30 | 22.181 | 300,882 | -8,616 | 0.05% | 6,673,800 |
| 2009-12-01 | 2009-11-27 | 18.650 | 309,498 | +4,640 | 0.06% | 5,772,128 |
| 2009-11-30 | 2009-11-26 | 19.103 | 304,858 | +6,185 | 0.06% | 5,823,592 |
| 2009-11-26 | 2009-11-24 | 20.461 | 298,673 | -9,499 | 0.05% | 6,111,042 |
| 2009-11-25 | 2009-11-23 | 20.280 | 308,172 | +1,104 | 0.06% | 6,249,598 |
| 2009-11-24 | 2009-11-20 | 20.189 | 307,068 | +15,022 | 0.06% | 6,199,409 |
| 2009-11-23 | 2009-11-19 | 20.461 | 292,046 | +4,419 | 0.05% | 5,975,450 |
| 2009-11-20 | 2009-11-18 | 21.366 | 287,627 | +2,209 | 0.05% | 6,145,434 |
| 2009-11-19 | 2009-11-17 | 22.000 | 285,418 | -8,395 | 0.05% | 6,279,116 |
| 2009-11-18 | 2009-11-16 | 21.004 | 293,813 | +8,616 | 0.05% | 6,171,204 |
| 2009-11-17 | 2009-11-13 | 22.181 | 285,197 | +5,964 | 0.05% | 6,325,894 |
| 2009-11-16 | 2009-11-12 | 22.000 | 279,233 | -221 | 0.05% | 6,143,048 |
| 2009-11-13 | 2009-11-11 | 22.724 | 279,454 | -220 | 0.05% | 6,350,310 |
| 2009-11-12 | 2009-11-10 | 22.271 | 279,674 | -16,790 | 0.05% | 6,228,710 |
| 2009-11-11 | 2009-11-09 | 19.374 | 296,464 | -28,056 | 0.05% | 5,743,764 |
| 2009-11-10 | 2009-11-06 | 19.103 | 324,520 | -3,313 | 0.06% | 6,199,188 |
| 2009-11-09 | 2009-11-05 | 18.107 | 327,833 | -3,093 | 0.06% | 5,935,995 |
| 2009-11-06 | 2009-11-04 | 16.387 | 330,926 | -4,860 | 0.06% | 5,422,760 |
| 2009-11-05 | 2009-11-03 | 14.757 | 335,786 | +221 | 0.06% | 4,955,199 |
| 2009-11-04 | 2009-11-02 | 16.387 | 335,565 | -8,395 | 0.06% | 5,498,777 |
| 2009-11-03 | 2009-10-30 | 13.127 | 343,960 | -20,324 | 0.06% | 4,515,302 |
| 2009-10-30 | 2009-10-28 | 11.679 | 364,284 | +2,209 | 0.07% | 4,254,423 |
| 2009-10-29 | 2009-10-27 | 11.588 | 362,075 | -36,450 | 0.07% | 4,195,845 |
| 2009-10-28 | 2009-10-23 | 10.140 | 398,525 | -12,150 | 0.07% | 4,040,959 |
| 2009-10-27 | 2009-10-22 | 9.325 | 410,675 | -2,209 | 0.07% | 3,829,538 |
| 2009-10-23 | 2009-10-21 | 9.597 | 412,884 | -4,198 | 0.08% | 3,962,277 |
| 2009-10-22 | 2009-10-20 | 9.597 | 417,082 | +19,882 | 0.08% | 4,002,563 |
| 2009-10-21 | 2009-10-19 | 9.687 | 397,200 | -17,673 | 0.07% | 3,847,724 |
| 2009-10-20 | 2009-10-16 | 9.144 | 414,873 | -9,941 | 0.08% | 3,793,564 |
| 2009-10-19 | 2009-10-15 | 9.144 | 424,814 | -26,951 | 0.08% | 3,884,464 |
| 2009-10-16 | 2009-10-14 | 8.148 | 451,765 | -221 | 0.08% | 3,681,001 |
| 2009-10-15 | 2009-10-13 | 7.876 | 451,986 | -5,523 | 0.08% | 3,560,042 |
| 2009-10-14 | 2009-10-12 | 7.695 | 457,509 | +3,314 | 0.08% | 3,520,703 |
| 2009-10-13 | 2009-10-09 | 7.786 | 454,195 | +2,209 | 0.08% | 3,536,321 |
| 2009-10-12 | 2009-10-08 | 7.695 | 451,986 | +221 | 0.08% | 3,478,202 |
| 2009-10-09 | 2009-10-07 | 7.876 | 451,765 | -13,255 | 0.08% | 3,558,301 |
| 2009-10-08 | 2009-10-06 | 7.333 | 465,020 | +884 | 0.08% | 3,410,103 |
| 2009-10-06 | 2009-10-02 | 7.243 | 464,136 | +2,209 | 0.08% | 3,361,601 |
| 2009-09-29 | 2009-09-25 | 7.786 | 461,927 | +2,209 | 0.08% | 3,596,522 |
| 2009-09-28 | 2009-09-24 | 7.514 | 459,718 | +4,419 | 0.08% | 3,454,463 |
| 2009-09-25 | 2009-09-23 | 7.876 | 455,299 | +9,941 | 0.08% | 3,586,137 |
| 2009-09-24 | 2009-09-22 | 7.876 | 445,358 | +2,209 | 0.08% | 3,507,837 |
| 2009-09-23 | 2009-09-21 | 7.786 | 443,149 | +12,150 | 0.08% | 3,450,318 |
| 2009-09-22 | 2009-09-18 | 8.420 | 430,999 | +1,104 | 0.08% | 3,628,859 |
| 2009-09-16 | 2009-09-14 | 8.510 | 429,895 | +4,419 | 0.08% | 3,658,484 |
| 2009-09-15 | 2009-09-11 | 8.691 | 425,476 | +1,104 | 0.08% | 3,697,917 |
| 2009-09-14 | 2009-09-10 | 8.872 | 424,372 | -18,777 | 0.08% | 3,765,162 |
| 2009-09-10 | 2009-09-08 | 9.053 | 443,149 | -29,602 | 0.08% | 4,011,998 |
| 2009-09-09 | 2009-09-07 | 8.691 | 472,751 | -4,419 | 0.09% | 4,108,796 |
| 2009-09-07 | 2009-09-03 | 8.510 | 477,170 | -5,743 | 0.09% | 4,060,803 |
| 2009-09-04 | 2009-09-02 | 8.239 | 482,913 | +9,941 | 0.09% | 3,978,517 |
| 2009-09-03 | 2009-09-01 | 8.420 | 472,972 | -11,046 | 0.09% | 3,982,257 |
| 2009-09-02 | 2009-08-31 | 8.239 | 484,018 | -4,418 | 0.09% | 3,987,620 |
| 2009-09-01 | 2009-08-28 | 8.420 | 488,436 | -5,523 | 0.09% | 4,112,458 |
| 2009-08-31 | 2009-08-27 | 8.510 | 493,959 | +663 | 0.09% | 4,203,680 |
| 2009-08-28 | 2009-08-26 | 8.691 | 493,296 | -3,314 | 0.09% | 4,287,358 |
| 2009-08-26 | 2009-08-24 | 8.691 | 496,610 | +14,801 | 0.09% | 4,316,160 |
| 2009-08-25 | 2009-08-21 | 8.510 | 481,809 | -6,627 | 0.09% | 4,100,281 |
| 2009-08-21 | 2009-08-19 | 8.329 | 488,436 | +7,732 | 0.09% | 4,068,238 |
| 2009-08-20 | 2009-08-18 | 8.329 | 480,704 | +6,848 | 0.09% | 4,003,838 |
| 2009-08-19 | 2009-08-17 | 8.601 | 473,856 | -15,464 | 0.09% | 4,075,500 |
| 2009-08-18 | 2009-08-14 | 8.963 | 489,320 | +9,941 | 0.09% | 4,385,701 |
| 2009-08-17 | 2009-08-13 | 9.325 | 479,379 | -15,464 | 0.09% | 4,470,202 |
| 2009-08-14 | 2009-08-12 | 8.872 | 494,843 | +26,510 | 0.09% | 4,390,403 |
| 2009-08-13 | 2009-08-11 | 9.325 | 468,333 | +8,615 | 0.09% | 4,367,198 |
| 2009-08-12 | 2009-08-10 | 9.597 | 459,718 | +23,196 | 0.08% | 4,411,723 |
| 2009-08-11 | 2009-08-07 | 9.778 | 436,522 | +6,627 | 0.08% | 4,268,161 |
| 2009-08-07 | 2009-08-05 | 10.321 | 429,895 | +5,523 | 0.08% | 4,436,885 |
| 2009-08-06 | 2009-08-04 | 10.592 | 424,372 | +23,417 | 0.08% | 4,495,143 |
| 2009-08-05 | 2009-08-03 | 10.864 | 400,955 | -30,486 | 0.07% | 4,355,999 |
| 2009-08-04 | 2009-07-31 | 10.049 | 431,441 | -221 | 0.08% | 4,335,661 |
| 2009-08-03 | 2009-07-30 | 10.049 | 431,662 | +5,744 | 0.08% | 4,337,881 |
| 2009-07-31 | 2009-07-29 | 10.321 | 425,918 | +25,184 | 0.08% | 4,395,839 |
| 2009-07-30 | 2009-07-28 | 10.592 | 400,734 | -6,407 | 0.07% | 4,244,758 |
| 2009-07-29 | 2009-07-27 | 10.321 | 407,141 | +9,941 | 0.07% | 4,202,044 |
| 2009-07-28 | 2009-07-24 | 10.140 | 397,200 | -5,522 | 0.07% | 4,027,524 |
| 2009-07-27 | 2009-07-23 | 10.049 | 402,722 | +4,639 | 0.07% | 4,047,056 |
| 2009-07-24 | 2009-07-22 | 10.140 | 398,083 | +16,126 | 0.07% | 4,036,478 |
| 2009-07-23 | 2009-07-21 | 10.502 | 381,957 | -13,917 | 0.07% | 4,011,283 |
| 2009-07-22 | 2009-07-20 | 9.959 | 395,874 | -14,359 | 0.07% | 3,942,399 |
| 2009-07-21 | 2009-07-17 | 9.506 | 410,233 | -2,872 | 0.07% | 3,899,696 |
| 2009-07-20 | 2009-07-16 | 9.416 | 413,105 | -2,872 | 0.08% | 3,889,598 |
| 2009-07-17 | 2009-07-15 | 9.416 | 415,977 | -663 | 0.08% | 3,916,639 |
| 2009-07-16 | 2009-07-14 | 8.963 | 416,640 | -5,302 | 0.08% | 3,734,281 |
| 2009-07-15 | 2009-07-13 | 8.872 | 421,942 | -21,870 | 0.08% | 3,743,602 |
| 2009-07-14 | 2009-07-10 | 8.239 | 443,812 | +1,767 | 0.08% | 3,656,380 |
| 2009-07-13 | 2009-07-09 | 8.601 | 442,045 | -2,872 | 0.08% | 3,801,902 |
| 2009-07-10 | 2009-07-08 | 8.058 | 444,917 | -41,973 | 0.08% | 3,584,923 |
| 2009-07-09 | 2009-07-07 | 8.239 | 486,890 | -53,019 | 0.09% | 4,011,281 |
| 2009-07-08 | 2009-07-06 | 8.420 | 539,909 | +663 | 0.10% | 4,545,843 |
| 2009-07-07 | 2009-07-03 | 8.420 | 539,246 | -1,325 | 0.10% | 4,540,260 |
| 2009-07-03 | 2009-06-30 | 8.148 | 540,571 | -1,326 | 0.10% | 4,404,597 |
| 2009-07-02 | 2009-06-29 | 8.510 | 541,897 | +14,359 | 0.10% | 4,611,641 |
| 2009-06-30 | 2009-06-26 | 8.601 | 527,538 | -3,313 | 0.10% | 4,537,203 |
| 2009-06-29 | 2009-06-25 | 8.329 | 530,851 | +7,732 | 0.10% | 4,421,518 |
| 2009-06-26 | 2009-06-24 | 8.329 | 523,119 | -27,614 | 0.10% | 4,357,117 |
| 2009-06-25 | 2009-06-23 | 7.786 | 550,733 | +15,905 | 0.10% | 4,287,957 |
| 2009-06-24 | 2009-06-22 | 8.601 | 534,828 | +2,209 | 0.10% | 4,599,902 |
| 2009-06-23 | 2009-06-19 | 9.234 | 532,619 | +90,574 | 0.10% | 4,918,444 |
| 2009-06-22 | 2009-06-18 | 10.140 | 442,045 | -3,313 | 0.08% | 4,482,243 |
| 2009-06-19 | 2009-06-17 | 9.597 | 445,358 | -5,965 | 0.08% | 4,273,916 |
| 2009-06-18 | 2009-06-16 | 8.420 | 451,323 | -6,848 | 0.08% | 3,799,980 |
| 2009-06-17 | 2009-06-15 | 8.782 | 458,171 | -8,837 | 0.08% | 4,023,558 |
| 2009-06-16 | 2009-06-12 | 8.148 | 467,008 | -30,486 | 0.08% | 3,805,202 |
| 2009-06-15 | 2009-06-11 | 7.062 | 497,494 | +13,918 | 0.09% | 3,513,123 |
| 2009-06-12 | 2009-06-10 | 7.062 | 483,576 | +3,976 | 0.09% | 3,414,839 |
| 2009-06-11 | 2009-06-09 | 6.971 | 479,600 | +7,732 | 0.09% | 3,343,342 |
| 2009-06-10 | 2009-06-08 | 7.152 | 471,868 | +32,474 | 0.09% | 3,374,881 |
| 2009-06-09 | 2009-06-05 | 7.243 | 439,394 | -26,730 | 0.08% | 3,182,402 |
| 2009-06-05 | 2009-06-03 | 7.062 | 466,124 | -442 | 0.08% | 3,291,599 |
| 2009-06-04 | 2009-06-02 | 6.881 | 466,566 | -3,093 | 0.08% | 3,210,240 |
| 2009-06-03 | 2009-06-01 | 6.790 | 469,659 | +1,105 | 0.09% | 3,189,002 |
| 2009-06-02 | 2009-05-29 | 6.700 | 468,554 | -4,418 | 0.09% | 3,139,079 |
| 2009-06-01 | 2009-05-27 | 6.609 | 472,972 | +3,092 | 0.09% | 3,125,857 |
| 2009-05-29 | 2009-05-26 | 6.337 | 469,880 | -662 | 0.09% | 2,977,802 |
| 2009-05-27 | 2009-05-25 | 6.337 | 470,542 | +1,104 | 0.09% | 2,981,998 |
| 2009-05-26 | 2009-05-22 | 6.337 | 469,438 | +9,941 | 0.09% | 2,975,001 |
| 2009-05-25 | 2009-05-21 | 6.700 | 459,497 | +25,405 | 0.08% | 3,078,402 |
| 2009-05-22 | 2009-05-20 | 6.790 | 434,092 | +9,941 | 0.08% | 2,947,501 |
| 2009-05-21 | 2009-05-19 | 6.518 | 424,151 | -13,255 | 0.08% | 2,764,801 |
| 2009-05-20 | 2009-05-18 | 5.975 | 437,406 | -44,182 | 0.11% | 2,613,603 |
| 2009-05-18 | 2009-05-14 | 5.613 | 481,588 | -66,053 | 0.12% | 2,703,200 |
| 2009-05-15 | 2009-05-13 | 5.613 | 547,641 | +5,523 | 0.14% | 3,073,962 |
| 2009-05-14 | 2009-05-12 | 5.523 | 542,118 | +2,872 | 0.13% | 2,993,881 |
| 2009-05-13 | 2009-05-11 | 5.523 | 539,246 | -20,766 | 0.13% | 2,978,020 |
| 2009-05-12 | 2009-05-08 | 5.794 | 560,012 | +3,535 | 0.14% | 3,244,802 |
| 2009-05-11 | 2009-05-07 | 6.156 | 556,477 | -20,545 | 0.14% | 3,425,840 |
| 2009-05-08 | 2009-05-06 | 5.794 | 577,022 | -1,546 | 0.14% | 3,343,361 |
| 2009-05-06 | 2009-05-04 | 5.432 | 578,568 | -3,314 | 0.14% | 3,142,799 |
| 2009-05-05 | 2009-04-30 | 5.160 | 581,882 | -3,314 | 0.14% | 3,002,760 |
| 2009-04-30 | 2009-04-28 | 4.708 | 585,196 | +36,451 | 0.14% | 2,754,962 |
| 2009-04-29 | 2009-04-27 | 5.070 | 548,745 | +46,391 | 0.14% | 2,782,079 |
| 2009-04-24 | 2009-04-22 | 5.704 | 502,354 | +44,183 | 0.12% | 2,865,242 |
| 2009-04-21 | 2009-04-17 | 5.251 | 458,171 | -121,944 | 0.11% | 2,405,839 |
| 2009-04-20 | 2009-04-16 | 5.523 | 580,115 | -34,241 | 0.14% | 3,203,722 |
| 2009-04-17 | 2009-04-15 | 5.613 | 614,356 | -12,813 | 0.15% | 3,448,440 |
| 2009-04-16 | 2009-04-14 | 5.251 | 627,169 | -11,045 | 0.15% | 3,293,241 |
| 2009-04-15 | 2009-04-09 | 4.617 | 638,214 | +11,045 | 0.16% | 2,946,778 |
| 2009-04-14 | 2009-04-08 | 4.436 | 627,169 | -2,209 | 0.15% | 2,782,221 |
| 2009-04-09 | 2009-04-07 | 4.391 | 629,378 | +6,627 | 0.16% | 2,763,530 |
| 2009-04-08 | 2009-04-06 | 4.617 | 622,751 | +137,849 | 0.15% | 2,875,382 |
| 2009-04-07 | 2009-04-03 | 5.070 | 484,902 | -11,045 | 0.12% | 2,458,402 |
| 2009-04-06 | 2009-04-02 | 5.160 | 495,947 | -13,255 | 0.12% | 2,559,299 |
| 2009-04-03 | 2009-04-01 | 4.798 | 509,202 | -19,661 | 0.13% | 2,443,300 |
| 2009-04-02 | 2009-03-31 | 4.436 | 528,863 | +884 | 0.13% | 2,346,120 |
| 2009-04-01 | 2009-03-30 | 4.300 | 527,979 | +7,731 | 0.13% | 2,270,498 |
| 2009-03-31 | 2009-03-27 | 4.527 | 520,248 | +8,837 | 0.13% | 2,355,002 |
| 2009-03-30 | 2009-03-26 | 4.436 | 511,411 | -4,197 | 0.13% | 2,268,700 |
| 2009-03-27 | 2009-03-25 | 4.165 | 515,608 | +2,209 | 0.13% | 2,147,278 |
| 2009-03-26 | 2009-03-24 | 4.300 | 513,399 | +442 | 0.13% | 2,207,799 |
| 2009-03-25 | 2009-03-23 | 4.255 | 512,957 | -14,360 | 0.13% | 2,182,678 |
| 2009-03-23 | 2009-03-19 | 3.712 | 527,317 | +19,882 | 0.13% | 1,957,341 |
| 2009-03-20 | 2009-03-18 | 3.757 | 507,435 | +9,058 | 0.13% | 1,906,511 |
| 2009-03-19 | 2009-03-17 | 3.712 | 498,377 | +11,045 | 0.12% | 1,849,919 |
| 2009-03-17 | 2009-03-13 | 3.576 | 487,332 | +1,547 | 0.12% | 1,742,741 |
| 2009-03-12 | 2009-03-10 | 3.440 | 485,785 | +3,313 | 0.12% | 1,671,239 |
| 2009-03-11 | 2009-03-09 | 3.395 | 482,472 | +6,407 | 0.12% | 1,638,001 |
| 2009-03-10 | 2009-03-06 | 3.440 | 476,065 | +1,104 | 0.12% | 1,637,799 |
| 2009-03-09 | 2009-03-05 | 3.531 | 474,961 | +1,105 | 0.12% | 1,677,001 |
| 2009-03-05 | 2009-03-03 | 3.486 | 473,856 | -4,418 | 0.12% | 1,651,650 |
| 2009-02-27 | 2009-02-25 | 4.074 | 478,274 | +3,313 | 0.12% | 1,948,499 |
| 2009-02-26 | 2009-02-24 | 3.938 | 474,961 | +2,210 | 0.12% | 1,870,502 |
| 2009-02-19 | 2009-02-17 | 4.300 | 472,751 | +2,430 | 0.12% | 2,032,998 |
| 2009-02-17 | 2009-02-13 | 4.346 | 470,321 | +4,418 | 0.12% | 2,043,838 |
| 2009-02-16 | 2009-02-12 | 4.255 | 465,903 | +1,104 | 0.11% | 1,982,459 |
| 2009-02-11 | 2009-02-09 | 4.481 | 464,799 | +442 | 0.11% | 2,082,962 |
| 2009-02-10 | 2009-02-06 | 4.527 | 464,357 | -2,209 | 0.11% | 2,102,001 |
| 2009-02-09 | 2009-02-05 | 4.391 | 466,566 | +5,523 | 0.12% | 2,048,640 |
| 2009-02-05 | 2009-02-03 | 4.165 | 461,043 | +5,523 | 0.11% | 1,920,039 |
| 2009-02-04 | 2009-02-02 | 4.119 | 455,520 | -39,764 | 0.11% | 1,876,419 |
| 2009-01-30 | 2009-01-23 | 4.165 | 495,284 | +17,672 | 0.12% | 2,062,638 |
| 2009-01-20 | 2009-01-16 | 4.346 | 477,612 | +22,092 | 0.12% | 2,075,522 |
| 2009-01-16 | 2009-01-14 | 4.708 | 455,520 | -1,105 | 0.11% | 2,144,478 |
| 2009-01-14 | 2009-01-12 | 4.798 | 456,625 | -17,673 | 0.11% | 2,191,020 |
| 2009-01-12 | 2009-01-08 | 4.481 | 474,298 | +23,196 | 0.12% | 2,125,531 |
| 2009-01-09 | 2009-01-07 | 4.889 | 451,102 | -2,209 | 0.11% | 2,205,360 |
| 2009-01-08 | 2009-01-06 | 4.346 | 453,311 | -4,418 | 0.11% | 1,969,919 |
| 2009-01-07 | 2009-01-05 | 4.391 | 457,729 | +1,104 | 0.11% | 2,009,838 |
| 2009-01-06 | 2009-01-02 | 3.848 | 456,625 | -2,209 | 0.11% | 1,756,950 |
| 2008-12-30 | 2008-12-24 | 3.757 | 458,834 | +4,418 | 0.11% | 1,723,910 |
| 2008-12-29 | 2008-12-22 | 3.712 | 454,416 | +3,314 | 0.11% | 1,686,741 |
| 2008-12-23 | 2008-12-19 | 4.029 | 451,102 | -5,523 | 0.11% | 1,817,380 |
| 2008-12-19 | 2008-12-17 | 4.165 | 456,625 | -6,627 | 0.11% | 1,901,640 |
| 2008-12-17 | 2008-12-15 | 3.802 | 463,252 | -5,523 | 0.11% | 1,761,479 |
| 2008-12-16 | 2008-12-12 | 3.576 | 468,775 | +9,278 | 0.12% | 1,676,380 |
| 2008-12-15 | 2008-12-11 | 3.938 | 459,497 | +7,732 | 0.11% | 1,809,601 |
| 2008-12-12 | 2008-12-10 | 4.346 | 451,765 | -442 | 0.11% | 1,963,201 |
| 2008-12-11 | 2008-12-09 | 3.802 | 452,207 | -14,801 | 0.11% | 1,719,481 |
| 2008-12-08 | 2008-12-04 | 3.304 | 467,008 | +1,105 | 0.12% | 1,543,221 |
| 2008-12-05 | 2008-12-03 | 3.531 | 465,903 | +5,523 | 0.11% | 1,645,019 |
| 2008-12-03 | 2008-12-01 | 3.531 | 460,380 | +221 | 0.11% | 1,625,519 |
| 2008-12-02 | 2008-11-28 | 3.440 | 460,159 | -6,186 | 0.11% | 1,583,078 |
| 2008-12-01 | 2008-11-27 | 3.169 | 466,345 | +5,523 | 0.12% | 1,477,700 |
| 2008-11-27 | 2008-11-25 | 2.942 | 460,822 | +4,639 | 0.11% | 1,355,899 |
| 2008-11-25 | 2008-11-21 | 3.123 | 456,183 | -3,535 | 0.11% | 1,424,850 |
| 2008-11-21 | 2008-11-19 | 2.761 | 459,718 | +2,209 | 0.11% | 1,269,411 |
| 2008-11-20 | 2008-11-18 | 3.033 | 457,509 | -133,209 | 0.11% | 1,387,571 |
| 2008-11-19 | 2008-11-17 | 2.761 | 590,718 | +14,359 | 0.15% | 1,631,139 |
| 2008-11-17 | 2008-11-13 | 2.716 | 576,359 | +8,836 | 0.14% | 1,565,400 |
| 2008-11-14 | 2008-11-12 | 2.852 | 567,523 | +3,314 | 0.14% | 1,618,471 |
| 2008-11-13 | 2008-11-11 | 2.988 | 564,209 | +3,976 | 0.14% | 1,685,640 |
| 2008-11-05 | 2008-11-03 | 2.988 | 560,233 | +4,419 | 0.14% | 1,673,761 |
| 2008-11-03 | 2008-10-30 | 2.625 | 555,814 | -231,516 | 0.14% | 1,459,279 |
| 2008-10-28 | 2008-10-24 | 2.309 | 787,330 | -428,127 | 0.19% | 1,817,640 |
| 2008-10-23 | 2008-10-21 | 2.807 | 1,215,457 | -1,326 | 0.30% | 3,411,239 |
| 2008-10-20 | 2008-10-16 | 3.304 | 1,216,783 | +1,105 | 0.30% | 4,020,841 |
| 2008-10-17 | 2008-10-15 | 3.576 | 1,215,678 | +9,941 | 0.30% | 4,347,369 |
| 2008-10-16 | 2008-10-14 | 3.802 | 1,205,737 | -46,392 | 0.30% | 4,584,719 |
| 2008-10-09 | 2008-10-06 | 4.708 | 1,252,129 | +442 | 0.31% | 5,894,722 |
| 2008-10-08 | 2008-10-03 | 4.979 | 1,251,687 | +2,872 | 0.31% | 6,232,601 |
| 2008-10-02 | 2008-09-29 | 5.070 | 1,248,815 | -1,767 | 0.31% | 6,331,360 |
| 2008-09-29 | 2008-09-25 | 5.070 | 1,250,582 | +442 | 0.31% | 6,340,319 |
| 2008-09-26 | 2008-09-24 | 5.523 | 1,250,140 | +5,522 | 0.31% | 6,903,978 |
| 2008-09-19 | 2008-09-17 | 6.428 | 1,244,618 | -1,104 | 0.31% | 8,000,282 |
| 2008-09-12 | 2008-09-10 | 7.062 | 1,245,722 | -4,418 | 0.31% | 8,796,839 |
| 2008-08-28 | 2008-08-26 | 7.062 | 1,250,140 | -143,593 | 0.31% | 8,828,037 |
| 2008-08-25 | 2008-08-20 | 7.243 | 1,393,733 | +663 | 0.34% | 10,094,399 |
| 2008-08-12 | 2008-08-08 | 7.514 | 1,393,070 | -11,046 | 0.34% | 10,467,957 |
| 2008-08-08 | 2008-08-05 | 7.695 | 1,404,116 | +5,302 | 0.35% | 10,805,200 |
| 2008-08-05 | 2008-08-01 | 7.876 | 1,398,814 | +2,209 | 0.35% | 11,017,679 |
| 2008-08-04 | 2008-07-31 | 7.876 | 1,396,605 | +2,209 | 0.34% | 11,000,280 |
| 2008-07-31 | 2008-07-29 | 8.058 | 1,394,396 | +92,562 | 0.34% | 11,235,361 |
| 2008-07-23 | 2008-07-21 | 8.148 | 1,301,834 | -7,511 | 0.32% | 10,607,401 |
| 2008-07-21 | 2008-07-17 | 8.239 | 1,309,345 | +2,872 | 0.32% | 10,787,141 |
| 2008-07-16 | 2008-07-14 | 8.239 | 1,306,473 | +7,953 | 0.32% | 10,763,480 |
| 2008-07-11 | 2008-07-09 | 7.605 | 1,298,520 | +5,964 | 0.32% | 9,875,039 |
| 2008-07-10 | 2008-07-08 | 7.605 | 1,292,556 | -441 | 0.32% | 9,829,684 |
| 2008-07-09 | 2008-07-07 | 8.148 | 1,292,997 | +883 | 0.32% | 10,535,397 |
| 2008-07-02 | 2008-06-27 | 9.144 | 1,292,114 | +1,105 | 0.32% | 11,814,983 |
| 2008-06-27 | 2008-06-25 | 9.597 | 1,291,009 | +84,830 | 0.32% | 12,389,279 |
| 2008-06-26 | 2008-06-24 | 9.687 | 1,206,179 | +9,941 | 0.30% | 11,684,400 |
| 2008-06-24 | 2008-06-20 | 10.592 | 1,196,238 | +11,046 | 0.30% | 12,671,101 |
| 2008-06-20 | 2008-06-18 | 11.226 | 1,185,192 | +4,197 | 0.29% | 13,305,196 |
| 2008-06-19 | 2008-06-17 | 10.592 | 1,180,995 | +2,430 | 0.29% | 12,509,640 |
| 2008-06-18 | 2008-06-16 | 11.226 | 1,178,565 | +1,105 | 0.29% | 13,230,800 |
| 2008-06-17 | 2008-06-13 | 11.317 | 1,177,460 | +2,209 | 0.29% | 13,324,995 |
| 2008-06-11 | 2008-06-06 | 11.679 | 1,175,251 | +1,988 | 0.29% | 13,725,596 |
| 2008-06-06 | 2008-06-04 | 11.407 | 1,173,263 | +442 | 0.29% | 13,383,719 |
| 2008-06-05 | 2008-06-03 | 11.588 | 1,172,821 | +883 | 0.29% | 13,591,037 |
| 2008-06-03 | 2008-05-30 | 10.955 | 1,171,938 | +1,768 | 0.29% | 12,838,104 |
| 2008-05-28 | 2008-05-26 | 12.222 | 1,170,170 | +75,552 | 0.29% | 14,301,896 |
| 2008-05-23 | 2008-05-21 | 12.132 | 1,094,618 | -442 | 0.27% | 13,279,394 |
| 2008-05-19 | 2008-05-15 | 12.765 | 1,095,060 | +442 | 0.27% | 13,978,736 |
| 2008-05-09 | 2008-05-07 | 13.037 | 1,094,618 | +1,104 | 0.27% | 14,270,394 |
| 2008-05-05 | 2008-04-30 | 13.218 | 1,093,514 | +1,546 | 0.27% | 14,454,001 |
| 2008-04-29 | 2008-04-25 | 12.856 | 1,091,968 | +89,249 | 0.27% | 14,038,126 |
| 2008-04-28 | 2008-04-24 | 13.308 | 1,002,719 | -5,523 | 0.25% | 13,344,658 |
| 2008-04-23 | 2008-04-21 | 12.946 | 1,008,242 | -6,627 | 0.25% | 13,053,041 |
| 2008-04-09 | 2008-04-07 | 13.127 | 1,014,869 | -221 | 0.25% | 13,322,596 |
| 2008-04-08 | 2008-04-03 | 12.675 | 1,015,090 | -40,427 | 0.25% | 12,865,998 |
| 2008-04-03 | 2008-04-01 | 11.769 | 1,055,517 | -11,046 | 0.26% | 12,422,799 |
| 2008-03-27 | 2008-03-25 | 11.498 | 1,066,563 | +74,448 | 0.26% | 12,263,124 |
| 2008-03-26 | 2008-03-20 | 11.407 | 992,115 | +23,195 | 0.24% | 11,317,316 |
| 2008-03-25 | 2008-03-19 | 11.317 | 968,920 | +442 | 0.24% | 10,965,005 |
| 2008-03-19 | 2008-03-17 | 11.679 | 968,478 | -2,430 | 0.24% | 11,310,723 |
| 2008-03-17 | 2008-03-13 | 13.218 | 970,908 | -1,104 | 0.24% | 12,833,403 |
| 2008-03-14 | 2008-03-12 | 13.852 | 972,012 | +11,045 | 0.24% | 13,463,995 |
| 2008-03-13 | 2008-03-11 | 13.942 | 960,967 | -663 | 0.24% | 13,398,003 |
| 2008-03-12 | 2008-03-10 | 13.761 | 961,630 | -3,313 | 0.24% | 13,233,127 |
| 2008-03-11 | 2008-03-07 | 13.490 | 964,943 | +3,313 | 0.24% | 13,016,638 |
| 2008-03-10 | 2008-03-06 | 13.761 | 961,630 | +1,105 | 0.24% | 13,233,127 |
| 2008-03-07 | 2008-03-05 | 13.218 | 960,525 | +2,209 | 0.24% | 12,696,161 |
| 2008-03-05 | 2008-03-03 | 14.304 | 958,316 | +127,687 | 0.24% | 13,708,082 |
| 2008-03-04 | 2008-02-29 | 14.214 | 830,629 | +55,228 | 0.20% | 11,806,404 |
| 2008-03-03 | 2008-02-28 | 14.304 | 775,401 | -28,497 | 0.19% | 11,091,603 |
| 2008-02-29 | 2008-02-27 | 13.580 | 803,898 | -48,159 | 0.20% | 10,916,994 |
| 2008-02-27 | 2008-02-25 | 13.399 | 852,057 | +75,552 | 0.21% | 11,416,717 |
| 2008-02-22 | 2008-02-20 | 13.852 | 776,505 | +1,104 | 0.19% | 10,755,895 |
| 2008-02-21 | 2008-02-19 | 13.761 | 775,401 | +2,430 | 0.19% | 10,670,403 |
| 2008-02-15 | 2008-02-13 | 14.033 | 772,971 | -33,137 | 0.19% | 10,846,904 |
| 2008-02-12 | 2008-02-06 | 14.214 | 806,108 | +20,324 | 0.20% | 11,457,867 |
| 2008-02-11 | 2008-02-04 | 14.576 | 785,784 | +663 | 0.19% | 11,453,545 |
| 2008-02-04 | 2008-01-31 | 14.214 | 785,121 | -11,045 | 0.19% | 11,159,561 |
| 2008-01-31 | 2008-01-29 | 14.485 | 796,166 | -2,210 | 0.20% | 11,532,793 |
| 2008-01-30 | 2008-01-28 | 14.304 | 798,376 | +159,057 | 0.20% | 11,420,246 |
| 2008-01-29 | 2008-01-25 | 14.123 | 639,319 | +67,599 | 0.16% | 9,029,279 |
| 2008-01-24 | 2008-01-22 | 13.127 | 571,720 | -1,105 | 0.14% | 7,505,200 |
| 2008-01-21 | 2008-01-17 | 14.214 | 572,825 | -5,964 | 0.14% | 8,142,026 |
| 2008-01-18 | 2008-01-16 | 14.485 | 578,789 | +12,150 | 0.14% | 8,383,997 |
| 2008-01-11 | 2008-01-09 | 17.292 | 566,639 | +8,174 | 0.14% | 9,798,300 |
| 2008-01-10 | 2008-01-08 | 17.382 | 558,465 | -357,878 | 0.14% | 9,707,515 |
| 2008-01-09 | 2008-01-07 | 16.387 | 916,343 | -27,172 | 0.23% | 15,015,767 |
| 2008-01-08 | 2008-01-04 | 16.387 | 943,515 | -14,359 | 0.23% | 15,461,024 |
| 2008-01-03 | 2007-12-31 | 15.753 | 957,874 | +221 | 0.24% | 15,089,280 |
| 2008-01-02 | 2007-12-27 | 15.753 | 957,653 | +242,561 | 0.24% | 15,085,799 |
| 2007-12-28 | 2007-12-24 | 16.115 | 715,092 | -2,209 | 0.18% | 11,523,723 |
| 2007-12-27 | 2007-12-20 | 15.934 | 717,301 | -5,523 | 0.18% | 11,429,441 |
| 2007-12-20 | 2007-12-18 | 15.572 | 722,824 | -1,104 | 0.18% | 11,255,684 |
| 2007-12-18 | 2007-12-14 | 15.300 | 723,928 | +1,104 | 0.18% | 11,076,255 |
| 2007-12-14 | 2007-12-12 | 15.572 | 722,824 | +5,523 | 0.18% | 11,255,684 |
| 2007-12-13 | 2007-12-11 | 15.753 | 717,301 | -2,209 | 0.18% | 11,299,561 |
| 2007-12-12 | 2007-12-10 | 15.753 | 719,510 | -6,627 | 0.18% | 11,334,359 |
| 2007-12-07 | 2007-12-05 | 15.572 | 726,137 | +2,209 | 0.18% | 11,307,273 |
| 2007-12-06 | 2007-12-04 | 15.572 | 723,928 | +4,418 | 0.18% | 11,272,875 |
| 2007-12-05 | 2007-12-03 | 15.572 | 719,510 | -2,209 | 0.18% | 11,204,079 |
| 2007-12-04 | 2007-11-30 | 15.029 | 721,719 | +6,627 | 0.18% | 10,846,437 |
| 2007-12-03 | 2007-11-29 | 15.572 | 715,092 | -72,901 | 0.18% | 11,135,283 |
| 2007-11-29 | 2007-11-27 | 14.938 | 787,993 | +131,222 | 0.19% | 11,771,104 |
| 2007-11-28 | 2007-11-26 | 15.119 | 656,771 | +60,751 | 0.16% | 9,929,819 |
| 2007-11-27 | 2007-11-23 | 14.214 | 596,020 | +2,209 | 0.15% | 8,471,716 |
| 2007-11-22 | 2007-11-20 | 15.119 | 593,811 | +1,104 | 0.15% | 8,977,917 |
| 2007-11-20 | 2007-11-16 | 15.843 | 592,707 | +9,279 | 0.15% | 9,390,506 |
| 2007-11-12 | 2007-11-08 | 17.564 | 583,428 | -3,314 | 0.14% | 10,247,074 |
| 2007-11-08 | 2007-11-06 | 18.016 | 586,742 | -1,105 | 0.14% | 10,570,880 |
| 2007-11-06 | 2007-11-02 | 18.469 | 587,847 | +663 | 0.15% | 10,856,888 |
| 2007-11-02 | 2007-10-31 | 18.741 | 587,184 | -1,988 | 0.14% | 11,004,123 |
| 2007-11-01 | 2007-10-30 | 18.922 | 589,172 | -35,346 | 0.15% | 11,148,059 |
| 2007-10-31 | 2007-10-29 | 18.650 | 624,518 | +47,496 | 0.15% | 11,647,241 |
| 2007-10-29 | 2007-10-25 | 18.378 | 577,022 | +37,997 | 0.14% | 10,604,722 |
| 2007-10-26 | 2007-10-24 | 18.378 | 539,025 | -2,209 | 0.13% | 9,906,399 |
| 2007-10-25 | 2007-10-23 | 18.559 | 541,234 | +2,209 | 0.13% | 10,044,997 |
| 2007-10-24 | 2007-10-22 | 18.288 | 539,025 | +5,523 | 0.13% | 9,857,599 |
| 2007-10-23 | 2007-10-18 | 19.012 | 533,502 | -15,906 | 0.13% | 10,142,995 |
| 2007-10-22 | 2007-10-17 | 18.922 | 549,408 | -12,371 | 0.14% | 10,395,662 |
| 2007-10-18 | 2007-10-16 | 18.741 | 561,779 | -15,685 | 0.14% | 10,528,021 |
| 2007-10-17 | 2007-10-15 | 18.469 | 577,464 | -221 | 0.14% | 10,665,125 |
| 2007-10-16 | 2007-10-12 | 18.650 | 577,685 | +3,314 | 0.14% | 10,773,807 |
| 2007-10-15 | 2007-10-11 | 19.012 | 574,371 | -1,105 | 0.14% | 10,920,001 |
| 2007-10-12 | 2007-10-10 | 19.284 | 575,476 | -1,767 | 0.14% | 11,097,310 |
| 2007-10-11 | 2007-10-09 | 19.103 | 577,243 | -3,976 | 0.14% | 11,026,864 |
| 2007-10-09 | 2007-10-05 | 19.103 | 581,219 | -8,616 | 0.14% | 11,102,816 |
| 2007-10-05 | 2007-10-03 | 18.107 | 589,835 | -1,988 | 0.15% | 10,680,004 |
| 2007-10-04 | 2007-10-02 | 18.650 | 591,823 | -1,546 | 0.15% | 11,037,480 |
| 2007-10-03 | 2007-09-28 | 19.374 | 593,369 | -6,628 | 0.15% | 11,496,073 |
| 2007-10-02 | 2007-09-27 | 19.736 | 599,997 | -17,231 | 0.15% | 11,841,765 |
| 2007-09-28 | 2007-09-25 | 17.745 | 617,228 | +45,066 | 0.15% | 10,952,483 |
| 2007-09-27 | 2007-09-24 | 17.473 | 572,162 | -61,634 | 0.14% | 9,997,403 |
| 2007-09-25 | 2007-09-21 | 19.193 | 633,796 | -17,231 | 0.16% | 12,164,555 |
| 2007-09-24 | 2007-09-20 | 18.288 | 651,027 | +8,173 | 0.16% | 11,905,873 |
| 2007-09-21 | 2007-09-19 | 18.016 | 642,854 | +8,174 | 0.16% | 11,581,807 |
| 2007-09-20 | 2007-09-18 | 17.745 | 634,680 | -22,975 | 0.16% | 11,262,162 |
| 2007-09-17 | 2007-09-13 | 16.749 | 657,655 | -2,209 | 0.16% | 11,014,905 |
| 2007-09-10 | 2007-09-06 | 17.201 | 659,864 | -5,964 | 0.16% | 11,350,603 |
| 2007-09-07 | 2007-09-05 | 17.111 | 665,828 | +1,767 | 0.16% | 11,392,912 |
| 2007-09-06 | 2007-09-04 | 16.568 | 664,061 | -11,046 | 0.16% | 11,001,957 |
| 2007-09-05 | 2007-09-03 | 16.839 | 675,107 | -11,929 | 0.17% | 11,368,324 |
| 2007-09-04 | 2007-08-31 | 16.839 | 687,036 | -9,499 | 0.17% | 11,569,200 |
| 2007-09-03 | 2007-08-30 | 16.477 | 696,535 | -51,031 | 0.17% | 11,476,916 |
| 2007-08-30 | 2007-08-28 | 16.477 | 747,566 | +663 | 0.18% | 12,317,762 |
| 2007-08-29 | 2007-08-27 | 17.382 | 746,903 | +186,008 | 0.18% | 12,983,038 |
| 2007-08-28 | 2007-08-24 | 15.662 | 560,895 | -1,989 | 0.14% | 8,784,935 |
| 2007-08-27 | 2007-08-23 | 16.115 | 562,884 | +3,093 | 0.14% | 9,070,888 |
| 2007-08-23 | 2007-08-21 | 15.391 | 559,791 | +1,988 | 0.14% | 8,615,604 |
| 2007-08-22 | 2007-08-20 | 15.843 | 557,803 | +1,547 | 0.14% | 8,837,507 |
| 2007-08-21 | 2007-08-17 | 14.576 | 556,256 | +221 | 0.14% | 8,107,958 |
| 2007-08-20 | 2007-08-16 | 15.753 | 556,035 | -1,326 | 0.14% | 8,759,156 |
| 2007-08-15 | 2007-08-13 | 16.658 | 557,361 | -2,430 | 0.14% | 9,284,645 |
| 2007-08-14 | 2007-08-10 | 16.387 | 559,791 | +3,756 | 0.14% | 9,173,084 |
| 2007-08-10 | 2007-08-08 | 17.292 | 556,035 | -884 | 0.14% | 9,614,936 |
| 2007-08-09 | 2007-08-07 | 16.749 | 556,919 | +2,651 | 0.14% | 9,327,702 |
| 2007-08-08 | 2007-08-06 | 17.564 | 554,268 | +5,302 | 0.14% | 9,734,921 |
| 2007-08-06 | 2007-08-02 | 17.473 | 548,966 | +7,732 | 0.14% | 9,592,099 |
| 2007-08-03 | 2007-08-01 | 17.835 | 541,234 | +4,639 | 0.13% | 9,652,997 |
| 2007-08-02 | 2007-07-31 | 18.831 | 536,595 | -663 | 0.13% | 10,104,640 |
| 2007-08-01 | 2007-07-30 | 18.288 | 537,258 | -36,450 | 0.13% | 9,825,285 |
| 2007-07-31 | 2007-07-27 | 18.559 | 573,708 | +36,229 | 0.14% | 10,647,696 |
| 2007-07-30 | 2007-07-26 | 19.193 | 537,479 | +14,581 | 0.13% | 10,315,927 |
| 2007-07-27 | 2007-07-25 | 19.555 | 522,898 | +3,976 | 0.13% | 10,225,431 |
| 2007-07-26 | 2007-07-24 | 19.555 | 518,922 | -884 | 0.13% | 10,147,679 |
| 2007-07-25 | 2007-07-23 | 19.646 | 519,806 | +6,628 | 0.13% | 10,212,026 |
| 2007-07-24 | 2007-07-20 | 19.917 | 513,178 | +3,313 | 0.13% | 10,221,193 |
| 2007-07-23 | 2007-07-19 | 19.917 | 509,865 | -26,951 | 0.13% | 10,155,207 |
| 2007-07-20 | 2007-07-18 | 20.370 | 536,816 | +4,197 | 0.13% | 10,935,002 |
| 2007-07-19 | 2007-07-17 | 19.827 | 532,619 | -8,615 | 0.13% | 10,560,188 |
| 2007-07-18 | 2007-07-16 | 19.374 | 541,234 | +22,533 | 0.13% | 10,485,997 |
| 2007-07-17 | 2007-07-13 | 19.193 | 518,701 | +221 | 0.13% | 9,955,517 |
| 2007-07-16 | 2007-07-12 | 18.741 | 518,480 | -7,732 | 0.13% | 9,716,576 |
| 2007-07-13 | 2007-07-11 | 19.103 | 526,212 | -5,081 | 0.13% | 10,052,037 |
| 2007-07-12 | 2007-07-10 | 19.555 | 531,293 | -16,348 | 0.13% | 10,389,598 |
| 2007-07-11 | 2007-07-09 | 19.736 | 547,641 | +7,953 | 0.14% | 10,808,448 |
| 2007-07-10 | 2007-07-06 | 19.465 | 539,688 | -80,191 | 0.13% | 10,504,904 |
| 2007-07-09 | 2007-07-05 | 17.926 | 619,879 | +3,977 | 0.15% | 11,111,764 |
| 2007-07-05 | 2007-07-03 | 18.107 | 615,902 | -214,285 | 0.15% | 11,151,993 |
| 2007-07-03 | 2007-06-28 | 18.107 | 830,187 | +1,105 | 0.20% | 15,032,001 |
| 2007-06-29 | 2007-06-27 | 17.654 | 829,082 | +65,831 | 0.20% | 14,636,694 |
| 2007-06-28 | 2007-06-26 | 18.197 | 763,251 | -11,487 | 0.19% | 13,889,107 |
| 2007-06-27 | 2007-06-25 | 18.469 | 774,738 | +884 | 0.19% | 14,308,559 |
| 2007-06-26 | 2007-06-22 | 19.103 | 773,854 | 0.19% | 14,782,653 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy