History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-10-10 | 2025-10-08 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-10-09 | 2025-10-06 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-10-08 | 2025-10-03 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-10-03 | 2025-09-30 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-10-02 | 2025-09-29 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-09-30 | 2025-09-26 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-29 | 2025-09-25 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-09-26 | 2025-09-24 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-09-25 | 2025-09-23 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-09-24 | 2025-09-22 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-09-23 | 2025-09-19 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-09-22 | 2025-09-18 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-09-19 | 2025-09-17 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-09-18 | 2025-09-16 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-09-17 | 2025-09-15 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-09-16 | 2025-09-12 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-09-15 | 2025-09-11 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-09-12 | 2025-09-10 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-09-11 | 2025-09-09 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-09-10 | 2025-09-08 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-09-09 | 2025-09-05 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-09-08 | 2025-09-04 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-09-05 | 2025-09-03 | 4.972 | 10,000 | +0 | 0.00% | 49,719 |
| 2025-09-04 | 2025-09-02 | 4.897 | 10,000 | +2,015 | 0.00% | 48,968 |
| 2025-09-03 | 2025-09-01 | 4.922 | 7,985 | +0 | 0.00% | 39,301 |
| 2025-09-02 | 2025-08-29 | 4.984 | 7,985 | +0 | 0.00% | 39,801 |
| 2025-09-01 | 2025-08-28 | 5.022 | 7,985 | +0 | 0.00% | 40,101 |
| 2025-08-29 | 2025-08-27 | 5.047 | 7,985 | +0 | 0.00% | 40,301 |
| 2025-08-28 | 2025-08-26 | 4.947 | 7,985 | +0 | 0.00% | 39,501 |
| 2025-08-27 | 2025-08-25 | 4.947 | 7,985 | +0 | 0.00% | 39,501 |
| 2025-08-26 | 2025-08-22 | 4.483 | 7,985 | +0 | 0.00% | 35,801 |
| 2025-08-25 | 2025-08-21 | 4.521 | 7,985 | +0 | 0.00% | 36,101 |
| 2025-08-22 | 2025-08-20 | 4.559 | 7,985 | +0 | 0.00% | 36,401 |
| 2025-08-21 | 2025-08-19 | 4.496 | 7,985 | +0 | 0.00% | 35,901 |
| 2025-08-20 | 2025-08-18 | 4.496 | 7,985 | +0 | 0.00% | 35,901 |
| 2025-08-19 | 2025-08-15 | 4.446 | 7,985 | +0 | 0.00% | 35,501 |
| 2025-08-18 | 2025-08-14 | 4.446 | 7,985 | +0 | 0.00% | 35,501 |
| 2025-08-15 | 2025-08-13 | 4.483 | 7,985 | +0 | 0.00% | 35,801 |
| 2025-08-14 | 2025-08-12 | 4.521 | 7,985 | +0 | 0.00% | 36,101 |
| 2025-08-13 | 2025-08-11 | 4.208 | 7,985 | +0 | 0.00% | 33,600 |
| 2025-08-12 | 2025-08-08 | 4.195 | 7,985 | +0 | 0.00% | 33,500 |
| 2025-08-11 | 2025-08-07 | 4.158 | 7,985 | +0 | 0.00% | 33,200 |
| 2025-08-08 | 2025-08-06 | 4.170 | 7,985 | +0 | 0.00% | 33,300 |
| 2025-08-07 | 2025-08-05 | 4.083 | 7,985 | +0 | 0.00% | 32,600 |
| 2025-08-06 | 2025-08-04 | 3.995 | 7,985 | +0 | 0.00% | 31,900 |
| 2025-08-05 | 2025-08-01 | 3.870 | 7,985 | +0 | 0.00% | 30,900 |
| 2025-08-04 | 2025-07-31 | 3.920 | 7,985 | +0 | 0.00% | 31,300 |
| 2025-08-01 | 2025-07-30 | 3.832 | 7,985 | +0 | 0.00% | 30,600 |
| 2025-07-31 | 2025-07-29 | 3.832 | 7,985 | +0 | 0.00% | 30,600 |
| 2025-07-30 | 2025-07-28 | 3.820 | 7,985 | +0 | 0.00% | 30,500 |
| 2025-07-29 | 2025-07-25 | 3.857 | 7,985 | +0 | 0.00% | 30,800 |
| 2025-07-28 | 2025-07-24 | 3.957 | 7,985 | +0 | 0.00% | 31,600 |
| 2025-07-25 | 2025-07-23 | 3.907 | 7,985 | +0 | 0.00% | 31,200 |
| 2025-07-24 | 2025-07-22 | 3.845 | 7,985 | +0 | 0.00% | 30,700 |
| 2025-07-23 | 2025-07-21 | 3.895 | 7,985 | +0 | 0.00% | 31,100 |
| 2025-07-22 | 2025-07-18 | 3.870 | 7,985 | +0 | 0.00% | 30,900 |
| 2025-07-21 | 2025-07-17 | 3.857 | 7,985 | +0 | 0.00% | 30,800 |
| 2025-07-18 | 2025-07-16 | 4.020 | 7,985 | +0 | 0.00% | 32,100 |
| 2025-07-17 | 2025-07-15 | 4.020 | 7,985 | +0 | 0.00% | 32,100 |
| 2025-07-16 | 2025-07-14 | 3.945 | 7,985 | +0 | 0.00% | 31,500 |
| 2025-07-15 | 2025-07-11 | 3.920 | 7,985 | +0 | 0.00% | 31,300 |
| 2025-07-14 | 2025-07-10 | 3.907 | 7,985 | +0 | 0.00% | 31,200 |
| 2025-07-11 | 2025-07-09 | 4.008 | 7,985 | +0 | 0.00% | 32,000 |
| 2025-07-10 | 2025-07-08 | 3.945 | 7,985 | +0 | 0.00% | 31,500 |
| 2025-07-09 | 2025-07-07 | 4.020 | 7,985 | +0 | 0.00% | 32,100 |
| 2025-07-08 | 2025-07-04 | 4.070 | 7,985 | +0 | 0.00% | 32,500 |
| 2025-07-07 | 2025-07-03 | 4.083 | 7,985 | +0 | 0.00% | 32,600 |
| 2025-07-04 | 2025-07-02 | 4.058 | 7,985 | +0 | 0.00% | 32,400 |
| 2025-07-03 | 2025-06-30 | 3.983 | 7,985 | +0 | 0.00% | 31,800 |
| 2025-07-02 | 2025-06-27 | 3.983 | 7,985 | +0 | 0.00% | 31,800 |
| 2025-06-30 | 2025-06-26 | 4.033 | 7,985 | +0 | 0.00% | 32,200 |
| 2025-06-27 | 2025-06-25 | 4.033 | 7,985 | +0 | 0.00% | 32,200 |
| 2025-06-26 | 2025-06-24 | 3.932 | 7,985 | +0 | 0.00% | 31,400 |
| 2025-06-25 | 2025-06-23 | 3.832 | 7,985 | +0 | 0.00% | 30,600 |
| 2025-06-24 | 2025-06-20 | 3.795 | 7,985 | +0 | 0.00% | 30,300 |
| 2025-06-23 | 2025-06-19 | 3.644 | 7,985 | +0 | 0.00% | 29,100 |
| 2025-06-20 | 2025-06-18 | 3.720 | 7,985 | +0 | 0.00% | 29,700 |
| 2025-06-19 | 2025-06-17 | 3.770 | 7,985 | +0 | 0.00% | 30,100 |
| 2025-06-18 | 2025-06-16 | 3.807 | 7,985 | +0 | 0.00% | 30,400 |
| 2025-06-17 | 2025-06-13 | 3.820 | 7,985 | +0 | 0.00% | 30,500 |
| 2025-06-16 | 2025-06-12 | 3.857 | 7,985 | +0 | 0.00% | 30,800 |
| 2025-06-13 | 2025-06-11 | 3.820 | 7,985 | +0 | 0.00% | 30,500 |
| 2025-06-12 | 2025-06-10 | 3.870 | 7,985 | +0 | 0.00% | 30,900 |
| 2025-06-11 | 2025-06-09 | 3.832 | 7,985 | +0 | 0.00% | 30,600 |
| 2025-06-10 | 2025-06-06 | 3.820 | 7,985 | +0 | 0.00% | 30,500 |
| 2025-06-09 | 2025-06-05 | 3.832 | 7,985 | +0 | 0.00% | 30,600 |
| 2025-06-06 | 2025-06-04 | 3.857 | 7,985 | +0 | 0.00% | 30,800 |
| 2025-06-05 | 2025-06-03 | 3.845 | 7,985 | +0 | 0.00% | 30,700 |
| 2025-06-04 | 2025-06-02 | 3.845 | 7,985 | +0 | 0.00% | 30,700 |
| 2025-06-03 | 2025-05-30 | 3.882 | 7,985 | +0 | 0.00% | 31,000 |
| 2025-06-02 | 2025-05-29 | 3.945 | 7,985 | +0 | 0.00% | 31,500 |
| 2025-05-30 | 2025-05-28 | 3.945 | 7,985 | +0 | 0.00% | 31,500 |
| 2025-05-29 | 2025-05-27 | 3.920 | 7,985 | +0 | 0.00% | 31,300 |
| 2025-05-28 | 2025-05-26 | 3.983 | 7,985 | +0 | 0.00% | 31,800 |
| 2025-05-27 | 2025-05-23 | 4.133 | 7,985 | +0 | 0.00% | 33,000 |
| 2025-05-26 | 2025-05-22 | 4.008 | 7,985 | +0 | 0.00% | 32,000 |
| 2025-05-23 | 2025-05-21 | 3.920 | 7,985 | +0 | 0.00% | 31,300 |
| 2025-05-22 | 2025-05-20 | 3.745 | 7,985 | +0 | 0.00% | 29,900 |
| 2025-05-21 | 2025-05-19 | 3.682 | 7,985 | +0 | 0.00% | 29,400 |
| 2025-05-20 | 2025-05-16 | 3.720 | 7,985 | +0 | 0.00% | 29,700 |
| 2025-05-19 | 2025-05-15 | 3.707 | 7,985 | +0 | 0.00% | 29,600 |
| 2025-05-16 | 2025-05-14 | 3.732 | 7,985 | +0 | 0.00% | 29,800 |
| 2025-05-15 | 2025-05-13 | 3.720 | 7,985 | +0 | 0.00% | 29,700 |
| 2025-05-14 | 2025-05-12 | 3.644 | 7,985 | +0 | 0.00% | 29,100 |
| 2025-05-13 | 2025-05-09 | 3.532 | 7,985 | +0 | 0.00% | 28,200 |
| 2025-05-12 | 2025-05-08 | 3.494 | 7,985 | +0 | 0.00% | 27,900 |
| 2025-05-09 | 2025-05-07 | 3.507 | 7,985 | +0 | 0.00% | 28,000 |
| 2025-05-08 | 2025-05-06 | 3.544 | 7,985 | +0 | 0.00% | 28,300 |
| 2025-05-07 | 2025-05-02 | 3.532 | 7,985 | +0 | 0.00% | 28,200 |
| 2025-05-06 | 2025-04-30 | 3.444 | 7,985 | +0 | 0.00% | 27,500 |
| 2025-05-02 | 2025-04-29 | 3.381 | 7,985 | +0 | 0.00% | 27,000 |
| 2025-04-30 | 2025-04-28 | 3.281 | 7,985 | +0 | 0.00% | 26,200 |
| 2025-04-29 | 2025-04-25 | 3.306 | 7,985 | +0 | 0.00% | 26,400 |
| 2025-04-28 | 2025-04-24 | 3.306 | 7,985 | +0 | 0.00% | 26,400 |
| 2025-04-25 | 2025-04-23 | 3.269 | 7,985 | +0 | 0.00% | 26,100 |
| 2025-04-24 | 2025-04-22 | 3.269 | 7,985 | +0 | 0.00% | 26,100 |
| 2025-04-23 | 2025-04-17 | 3.194 | 7,985 | +0 | 0.00% | 25,500 |
| 2025-04-22 | 2025-04-16 | 3.244 | 7,985 | +0 | 0.00% | 25,900 |
| 2025-04-17 | 2025-04-15 | 3.294 | 7,985 | +0 | 0.00% | 26,300 |
| 2025-04-16 | 2025-04-14 | 3.344 | 7,985 | +0 | 0.00% | 26,700 |
| 2025-04-15 | 2025-04-11 | 3.256 | 7,985 | +0 | 0.00% | 26,000 |
| 2025-04-14 | 2025-04-10 | 3.244 | 7,985 | +0 | 0.00% | 25,900 |
| 2025-04-11 | 2025-04-09 | 3.131 | 7,985 | +0 | 0.00% | 25,000 |
| 2025-04-10 | 2025-04-08 | 3.131 | 7,985 | +0 | 0.00% | 25,000 |
| 2025-04-09 | 2025-04-07 | 2.993 | 7,985 | +0 | 0.00% | 23,900 |
| 2025-04-08 | 2025-04-03 | 3.406 | 7,985 | +0 | 0.00% | 27,200 |
| 2025-04-07 | 2025-04-02 | 3.381 | 7,985 | +0 | 0.00% | 27,000 |
| 2025-04-03 | 2025-04-01 | 3.406 | 7,985 | +0 | 0.00% | 27,200 |
| 2025-04-02 | 2025-03-31 | 3.244 | 7,985 | +0 | 0.00% | 25,900 |
| 2025-04-01 | 2025-03-28 | 3.281 | 7,985 | +0 | 0.00% | 26,200 |
| 2025-03-31 | 2025-03-27 | 3.344 | 7,985 | +0 | 0.00% | 26,700 |
| 2025-03-28 | 2025-03-26 | 3.331 | 7,985 | +0 | 0.00% | 26,600 |
| 2025-03-27 | 2025-03-25 | 3.219 | 7,985 | +0 | 0.00% | 25,700 |
| 2025-03-26 | 2025-03-24 | 3.294 | 7,985 | +0 | 0.00% | 26,300 |
| 2025-03-25 | 2025-03-21 | 3.431 | 7,985 | +0 | 0.00% | 27,400 |
| 2025-03-24 | 2025-03-20 | 3.532 | 7,985 | +0 | 0.00% | 28,200 |
| 2025-03-21 | 2025-03-19 | 3.532 | 7,985 | +0 | 0.00% | 28,200 |
| 2025-03-20 | 2025-03-18 | 3.394 | 7,985 | +0 | 0.00% | 27,100 |
| 2025-03-19 | 2025-03-17 | 3.431 | 7,985 | +0 | 0.00% | 27,400 |
| 2025-03-18 | 2025-03-14 | 3.344 | 7,985 | +0 | 0.00% | 26,700 |
| 2025-03-17 | 2025-03-13 | 6.448 | 7,985 | +0 | 0.00% | 51,485 |
| 2025-03-14 | 2025-03-12 | 6.516 | 7,985 | +2,107 | 0.00% | 52,028 |
| 2025-03-13 | 2025-03-11 | 6.482 | 5,878 | +0 | 0.00% | 38,100 |
| 2025-03-12 | 2025-03-10 | 6.533 | 5,878 | +0 | 0.00% | 38,400 |
| 2025-03-11 | 2025-03-07 | 6.720 | 5,878 | +0 | 0.00% | 39,500 |
| 2025-03-10 | 2025-03-06 | 6.720 | 5,878 | +0 | 0.00% | 39,500 |
| 2025-03-07 | 2025-03-05 | 6.856 | 5,878 | +0 | 0.00% | 40,300 |
| 2025-03-06 | 2025-03-04 | 6.533 | 5,878 | +0 | 0.00% | 38,400 |
| 2025-03-05 | 2025-03-03 | 7.213 | 5,878 | +0 | 0.00% | 42,400 |
| 2025-03-04 | 2025-02-28 | 7.060 | 5,878 | +0 | 0.00% | 41,500 |
| 2025-03-03 | 2025-02-27 | 7.298 | 5,878 | +0 | 0.00% | 42,900 |
| 2025-02-28 | 2025-02-26 | 7.196 | 5,878 | +0 | 0.00% | 42,300 |
| 2025-02-27 | 2025-02-25 | 7.162 | 5,878 | +0 | 0.00% | 42,100 |
| 2025-02-26 | 2025-02-24 | 7.043 | 5,878 | +0 | 0.00% | 41,400 |
| 2025-02-25 | 2025-02-21 | 6.975 | 5,878 | +0 | 0.00% | 41,000 |
| 2025-02-24 | 2025-02-20 | 7.094 | 5,878 | +0 | 0.00% | 41,700 |
| 2025-02-21 | 2025-02-19 | 6.652 | 5,878 | +0 | 0.00% | 39,100 |
| 2025-02-20 | 2025-02-18 | 6.465 | 5,878 | +0 | 0.00% | 38,000 |
| 2025-02-19 | 2025-02-17 | 6.533 | 5,878 | +0 | 0.00% | 38,400 |
| 2025-02-18 | 2025-02-14 | 6.652 | 5,878 | +0 | 0.00% | 39,100 |
| 2025-02-17 | 2025-02-13 | 6.431 | 5,878 | +0 | 0.00% | 37,800 |
| 2025-02-14 | 2025-02-12 | 6.652 | 5,878 | +0 | 0.00% | 39,100 |
| 2025-02-13 | 2025-02-11 | 6.652 | 5,878 | +0 | 0.00% | 39,100 |
| 2025-02-12 | 2025-02-10 | 6.465 | 5,878 | +0 | 0.00% | 38,000 |
| 2025-02-11 | 2025-02-07 | 6.448 | 5,878 | +0 | 0.00% | 37,900 |
| 2025-02-10 | 2025-02-06 | 6.533 | 5,878 | +0 | 0.00% | 38,400 |
| 2025-02-07 | 2025-02-05 | 6.601 | 5,878 | +0 | 0.00% | 38,800 |
| 2025-02-06 | 2025-02-04 | 6.329 | 5,878 | +0 | 0.00% | 37,200 |
| 2025-02-05 | 2025-02-03 | 6.329 | 5,878 | +0 | 0.00% | 37,200 |
| 2025-02-04 | 2025-01-28 | 6.448 | 5,878 | +0 | 0.00% | 37,900 |
| 2025-02-03 | 2025-01-24 | 6.380 | 5,878 | +0 | 0.00% | 37,500 |
| 2025-01-27 | 2025-01-23 | 6.448 | 5,878 | +0 | 0.00% | 37,900 |
| 2025-01-24 | 2025-01-22 | 6.414 | 5,878 | +0 | 0.00% | 37,700 |
| 2025-01-23 | 2025-01-21 | 6.210 | 5,878 | +0 | 0.00% | 36,500 |
| 2025-01-22 | 2025-01-20 | 6.141 | 5,878 | +0 | 0.00% | 36,100 |
| 2025-01-21 | 2025-01-17 | 6.073 | 5,878 | +0 | 0.00% | 35,700 |
| 2025-01-20 | 2025-01-16 | 6.090 | 5,878 | +0 | 0.00% | 35,800 |
| 2025-01-17 | 2025-01-15 | 5.988 | 5,878 | +0 | 0.00% | 35,200 |
| 2025-01-16 | 2025-01-14 | 6.107 | 5,878 | +0 | 0.00% | 35,900 |
| 2025-01-15 | 2025-01-13 | 6.039 | 5,878 | +0 | 0.00% | 35,500 |
| 2025-01-14 | 2025-01-10 | 6.073 | 5,878 | +0 | 0.00% | 35,700 |
| 2025-01-13 | 2025-01-09 | 6.244 | 5,878 | +0 | 0.00% | 36,700 |
| 2025-01-10 | 2025-01-08 | 6.107 | 5,878 | +0 | 0.00% | 35,900 |
| 2025-01-09 | 2025-01-07 | 6.141 | 5,878 | +0 | 0.00% | 36,100 |
| 2025-01-08 | 2025-01-06 | 6.210 | 5,878 | +0 | 0.00% | 36,500 |
| 2025-01-07 | 2025-01-03 | 6.141 | 5,878 | +0 | 0.00% | 36,100 |
| 2025-01-06 | 2025-01-02 | 6.312 | 5,878 | +0 | 0.00% | 37,100 |
| 2025-01-03 | 2024-12-31 | 6.499 | 5,878 | +0 | 0.00% | 38,200 |
| 2025-01-02 | 2024-12-27 | 6.703 | 5,878 | +0 | 0.00% | 39,400 |
| 2024-12-30 | 2024-12-24 | 6.380 | 5,878 | +0 | 0.00% | 37,500 |
| 2024-12-27 | 2024-12-20 | 6.005 | 5,878 | +0 | 0.00% | 35,300 |
| 2024-12-23 | 2024-12-19 | 6.261 | 5,878 | +0 | 0.00% | 36,800 |
| 2024-12-20 | 2024-12-18 | 6.329 | 5,878 | +0 | 0.00% | 37,200 |
| 2024-12-19 | 2024-12-17 | 5.954 | 5,878 | +0 | 0.00% | 35,000 |
| 2024-12-18 | 2024-12-16 | 6.005 | 5,878 | +0 | 0.00% | 35,300 |
| 2024-12-17 | 2024-12-13 | 5.886 | 5,878 | +0 | 0.00% | 34,600 |
| 2024-12-16 | 2024-12-12 | 5.410 | 5,878 | +0 | 0.00% | 31,800 |
| 2024-12-13 | 2024-12-11 | 5.274 | 5,878 | +0 | 0.00% | 31,000 |
| 2024-12-12 | 2024-12-10 | 5.206 | 5,878 | +0 | 0.00% | 30,600 |
| 2024-12-11 | 2024-12-09 | 5.240 | 5,878 | +0 | 0.00% | 30,800 |
| 2024-12-10 | 2024-12-06 | 5.002 | 5,878 | +0 | 0.00% | 29,400 |
| 2024-12-09 | 2024-12-05 | 4.985 | 5,878 | +0 | 0.00% | 29,300 |
| 2024-12-06 | 2024-12-04 | 5.019 | 5,878 | +0 | 0.00% | 29,500 |
| 2024-12-05 | 2024-12-03 | 5.019 | 5,878 | +0 | 0.00% | 29,500 |
| 2024-12-04 | 2024-12-02 | 5.002 | 5,878 | +0 | 0.00% | 29,400 |
| 2024-12-03 | 2024-11-29 | 4.883 | 5,878 | +0 | 0.00% | 28,700 |
| 2024-12-02 | 2024-11-28 | 4.849 | 5,878 | +0 | 0.00% | 28,500 |
| 2024-11-29 | 2024-11-27 | 4.985 | 5,878 | +0 | 0.00% | 29,300 |
| 2024-11-28 | 2024-11-26 | 5.002 | 5,878 | +0 | 0.00% | 29,400 |
| 2024-11-27 | 2024-11-25 | 4.985 | 5,878 | +0 | 0.00% | 29,300 |
| 2024-11-26 | 2024-11-22 | 4.917 | 5,878 | +0 | 0.00% | 28,900 |
| 2024-11-25 | 2024-11-21 | 4.934 | 5,878 | +0 | 0.00% | 29,000 |
| 2024-11-22 | 2024-11-20 | 5.002 | 5,878 | +0 | 0.00% | 29,400 |
| 2024-11-21 | 2024-11-19 | 4.883 | 5,878 | +0 | 0.00% | 28,700 |
| 2024-11-20 | 2024-11-18 | 4.832 | 5,878 | +0 | 0.00% | 28,400 |
| 2024-11-19 | 2024-11-15 | 4.780 | 5,878 | +0 | 0.00% | 28,100 |
| 2024-11-18 | 2024-11-14 | 4.661 | 5,878 | +0 | 0.00% | 27,400 |
| 2024-11-15 | 2024-11-13 | 4.729 | 5,878 | +0 | 0.00% | 27,800 |
| 2024-11-14 | 2024-11-12 | 4.763 | 5,878 | +0 | 0.00% | 28,000 |
| 2024-11-13 | 2024-11-11 | 4.763 | 5,878 | +0 | 0.00% | 28,000 |
| 2024-11-12 | 2024-11-08 | 4.763 | 5,878 | +0 | 0.00% | 28,000 |
| 2024-11-11 | 2024-11-07 | 5.019 | 5,878 | +0 | 0.00% | 29,500 |
| 2024-11-08 | 2024-11-06 | 4.815 | 5,878 | +0 | 0.00% | 28,300 |
| 2024-11-07 | 2024-11-05 | 4.695 | 5,878 | +0 | 0.00% | 27,600 |
| 2024-11-06 | 2024-11-04 | 4.883 | 5,878 | +0 | 0.00% | 28,700 |
| 2024-11-05 | 2024-11-01 | 4.610 | 5,878 | +0 | 0.00% | 27,100 |
| 2024-11-04 | 2024-10-31 | 4.270 | 5,878 | +0 | 0.00% | 25,100 |
| 2024-11-01 | 2024-10-30 | 4.389 | 5,878 | +0 | 0.00% | 25,800 |
| 2024-10-31 | 2024-10-29 | 4.440 | 5,878 | +0 | 0.00% | 26,100 |
| 2024-10-30 | 2024-10-28 | 4.508 | 5,878 | +0 | 0.00% | 26,500 |
| 2024-10-29 | 2024-10-25 | 4.389 | 5,878 | +0 | 0.00% | 25,800 |
| 2024-10-28 | 2024-10-24 | 4.457 | 5,878 | +0 | 0.00% | 26,200 |
| 2024-10-25 | 2024-10-23 | 4.610 | 5,878 | +0 | 0.00% | 27,100 |
| 2024-10-24 | 2024-10-22 | 4.576 | 5,878 | +0 | 0.00% | 26,900 |
| 2024-10-23 | 2024-10-21 | 4.627 | 5,878 | +0 | 0.00% | 27,200 |
| 2024-10-22 | 2024-10-18 | 4.780 | 5,878 | +0 | 0.00% | 28,100 |
| 2024-10-21 | 2024-10-17 | 4.729 | 5,878 | +0 | 0.00% | 27,800 |
| 2024-10-18 | 2024-10-16 | 4.866 | 5,878 | +0 | 0.00% | 28,600 |
| 2024-10-17 | 2024-10-15 | 4.763 | 5,878 | +0 | 0.00% | 28,000 |
| 2024-10-16 | 2024-10-14 | 4.678 | 5,878 | +0 | 0.00% | 27,500 |
| 2024-10-15 | 2024-10-10 | 4.780 | 5,878 | +0 | 0.00% | 28,100 |
| 2024-10-14 | 2024-10-09 | 4.644 | 5,878 | +0 | 0.00% | 27,300 |
| 2024-10-10 | 2024-10-08 | 4.712 | 5,878 | +0 | 0.00% | 27,700 |
| 2024-10-09 | 2024-10-07 | 5.053 | 5,878 | +0 | 0.00% | 29,700 |
| 2024-10-08 | 2024-10-04 | 5.019 | 5,878 | +0 | 0.00% | 29,500 |
| 2024-10-07 | 2024-10-03 | 4.729 | 5,878 | +0 | 0.00% | 27,800 |
| 2024-10-04 | 2024-10-02 | 4.968 | 5,878 | +0 | 0.00% | 29,200 |
| 2024-10-03 | 2024-09-30 | 5.121 | 5,878 | +0 | 0.00% | 30,100 |
| 2024-10-02 | 2024-09-27 | 5.036 | 5,878 | +0 | 0.00% | 29,600 |
| 2024-09-30 | 2024-09-26 | 4.746 | 5,878 | +0 | 0.00% | 27,900 |
| 2024-09-27 | 2024-09-25 | 4.236 | 5,878 | +0 | 0.00% | 24,900 |
| 2024-09-26 | 2024-09-24 | 4.253 | 5,878 | +0 | 0.00% | 25,000 |
| 2024-09-25 | 2024-09-23 | 4.406 | 5,878 | +0 | 0.00% | 25,900 |
| 2024-09-24 | 2024-09-20 | 4.542 | 5,878 | +0 | 0.00% | 26,700 |
| 2024-09-23 | 2024-09-19 | 4.593 | 5,878 | +0 | 0.00% | 27,000 |
| 2024-09-20 | 2024-09-17 | 4.406 | 5,878 | +0 | 0.00% | 25,900 |
| 2024-09-19 | 2024-09-16 | 4.474 | 5,878 | +0 | 0.00% | 26,300 |
| 2024-09-17 | 2024-09-13 | 4.355 | 5,878 | +0 | 0.00% | 25,600 |
| 2024-09-16 | 2024-09-12 | 4.406 | 5,878 | +0 | 0.00% | 25,900 |
| 2024-09-13 | 2024-09-11 | 5.019 | 5,878 | +0 | 0.00% | 29,500 |
| 2024-09-12 | 2024-09-10 | 5.206 | 5,878 | +0 | 0.00% | 30,600 |
| 2024-09-11 | 2024-09-09 | 5.325 | 5,878 | +0 | 0.00% | 31,300 |
| 2024-09-10 | 2024-09-05 | 5.512 | 5,878 | +0 | 0.00% | 32,400 |
| 2024-09-09 | 2024-09-04 | 5.665 | 5,878 | +0 | 0.00% | 33,300 |
| 2024-09-05 | 2024-09-03 | 5.648 | 5,878 | +0 | 0.00% | 33,200 |
| 2024-09-04 | 2024-09-02 | 5.716 | 5,878 | +0 | 0.00% | 33,600 |
| 2024-09-03 | 2024-08-30 | 5.529 | 5,878 | +0 | 0.00% | 32,500 |
| 2024-09-02 | 2024-08-29 | 5.427 | 5,878 | +0 | 0.00% | 31,900 |
| 2024-08-30 | 2024-08-28 | 5.529 | 5,878 | +0 | 0.00% | 32,500 |
| 2024-08-29 | 2024-08-27 | 5.767 | 5,878 | +0 | 0.00% | 33,900 |
| 2024-08-28 | 2024-08-26 | 5.903 | 5,878 | +0 | 0.00% | 34,700 |
| 2024-08-27 | 2024-08-23 | 6.005 | 5,878 | +0 | 0.00% | 35,300 |
| 2024-08-26 | 2024-08-22 | 6.414 | 5,878 | +0 | 0.00% | 37,700 |
| 2024-08-23 | 2024-08-21 | 6.533 | 5,878 | +0 | 0.00% | 38,400 |
| 2024-08-22 | 2024-08-20 | 6.788 | 5,878 | +0 | 0.00% | 39,900 |
| 2024-08-21 | 2024-08-19 | 6.686 | 5,878 | +0 | 0.00% | 39,300 |
| 2024-08-20 | 2024-08-16 | 6.533 | 5,878 | +0 | 0.00% | 38,400 |
| 2024-08-19 | 2024-08-15 | 6.550 | 5,878 | +0 | 0.00% | 38,500 |
| 2024-08-16 | 2024-08-14 | 6.567 | 5,878 | +0 | 0.00% | 38,600 |
| 2024-08-15 | 2024-08-13 | 6.805 | 5,878 | +0 | 0.00% | 40,000 |
| 2024-08-14 | 2024-08-12 | 7.077 | 5,878 | +0 | 0.00% | 41,600 |
| 2024-08-13 | 2024-08-09 | 6.958 | 5,878 | +0 | 0.00% | 40,900 |
| 2024-08-12 | 2024-08-08 | 6.992 | 5,878 | +0 | 0.00% | 41,100 |
| 2024-08-09 | 2024-08-07 | 7.128 | 5,878 | +0 | 0.00% | 41,900 |
| 2024-08-08 | 2024-08-06 | 7.026 | 5,878 | +0 | 0.00% | 41,300 |
| 2024-08-07 | 2024-08-05 | 6.771 | 5,878 | +0 | 0.00% | 39,800 |
| 2024-08-06 | 2024-08-02 | 7.094 | 5,878 | +0 | 0.00% | 41,700 |
| 2024-08-05 | 2024-08-01 | 6.975 | 5,878 | +0 | 0.00% | 41,000 |
| 2024-08-02 | 2024-07-31 | 6.499 | 5,878 | +0 | 0.00% | 38,200 |
| 2024-08-01 | 2024-07-30 | 6.499 | 5,878 | +0 | 0.00% | 38,200 |
| 2024-07-31 | 2024-07-29 | 6.550 | 5,878 | +0 | 0.00% | 38,500 |
| 2024-07-30 | 2024-07-26 | 6.754 | 5,878 | +0 | 0.00% | 39,700 |
| 2024-07-29 | 2024-07-25 | 6.737 | 5,878 | +0 | 0.00% | 39,600 |
| 2024-07-26 | 2024-07-24 | 6.941 | 5,878 | +0 | 0.00% | 40,800 |
| 2024-07-25 | 2024-07-23 | 6.873 | 5,878 | +0 | 0.00% | 40,400 |
| 2024-07-24 | 2024-07-22 | 6.669 | 5,878 | +0 | 0.00% | 39,200 |
| 2024-07-23 | 2024-07-19 | 6.465 | 5,878 | +0 | 0.00% | 38,000 |
| 2024-07-22 | 2024-07-18 | 6.533 | 5,878 | +0 | 0.00% | 38,400 |
| 2024-07-19 | 2024-07-17 | 6.295 | 5,878 | +0 | 0.00% | 37,000 |
| 2024-07-18 | 2024-07-16 | 6.363 | 5,878 | +0 | 0.00% | 37,400 |
| 2024-07-17 | 2024-07-15 | 6.278 | 5,878 | +0 | 0.00% | 36,900 |
| 2024-07-16 | 2024-07-12 | 6.465 | 5,878 | +0 | 0.00% | 38,000 |
| 2024-07-15 | 2024-07-11 | 6.482 | 5,878 | +0 | 0.00% | 38,100 |
| 2024-07-12 | 2024-07-10 | 6.312 | 5,878 | +0 | 0.00% | 37,100 |
| 2024-07-11 | 2024-07-09 | 6.295 | 5,878 | +0 | 0.00% | 37,000 |
| 2024-07-10 | 2024-07-08 | 6.346 | 5,878 | +0 | 0.00% | 37,300 |
| 2024-07-09 | 2024-07-05 | 6.516 | 5,878 | +0 | 0.00% | 38,300 |
| 2024-07-08 | 2024-07-04 | 6.754 | 5,878 | +0 | 0.00% | 39,700 |
| 2024-07-05 | 2024-07-03 | 6.924 | 5,878 | +0 | 0.00% | 40,700 |
| 2024-07-04 | 2024-07-02 | 29.280 | 5,878 | +0 | 0.00% | 172,106 |
| 2024-07-03 | 2024-06-28 | 28.652 | 5,878 | +3,013 | 0.00% | 168,414 |
| 2024-07-02 | 2024-06-27 | 29.803 | 2,865 | +0 | 0.00% | 85,386 |
| 2024-06-28 | 2024-06-26 | 29.908 | 2,865 | +0 | 0.00% | 85,686 |
| 2024-06-27 | 2024-06-25 | 29.524 | 2,865 | +0 | 0.00% | 84,586 |
| 2024-06-26 | 2024-06-24 | 28.686 | 2,865 | +0 | 0.00% | 82,187 |
| 2024-06-25 | 2024-06-21 | 29.175 | 2,865 | +0 | 0.00% | 83,586 |
| 2024-06-24 | 2024-06-20 | 28.686 | 2,865 | +0 | 0.00% | 82,187 |
| 2024-06-21 | 2024-06-19 | 29.838 | 2,865 | +0 | 0.00% | 85,486 |
| 2024-06-20 | 2024-06-18 | 29.908 | 2,865 | +0 | 0.00% | 85,686 |
| 2024-06-19 | 2024-06-17 | 29.559 | 2,865 | +0 | 0.00% | 84,686 |
| 2024-06-18 | 2024-06-14 | 24.883 | 2,865 | +0 | 0.00% | 71,288 |
| 2024-06-17 | 2024-06-13 | 24.324 | 2,865 | +0 | 0.00% | 69,689 |
| 2024-06-14 | 2024-06-12 | 24.464 | 2,865 | +0 | 0.00% | 70,089 |
| 2024-06-13 | 2024-06-11 | 24.150 | 2,865 | +0 | 0.00% | 69,189 |
| 2024-06-12 | 2024-06-07 | 24.359 | 2,865 | +0 | 0.00% | 69,789 |
| 2024-06-11 | 2024-06-06 | 23.242 | 2,865 | +0 | 0.00% | 66,589 |
| 2024-06-07 | 2024-06-05 | 22.928 | 2,865 | +0 | 0.00% | 65,689 |
| 2024-06-06 | 2024-06-04 | 23.591 | 2,865 | +0 | 0.00% | 67,589 |
| 2024-06-05 | 2024-06-03 | 21.811 | 2,865 | +0 | 0.00% | 62,490 |
| 2024-06-04 | 2024-05-31 | 21.462 | 2,865 | +0 | 0.00% | 61,490 |
| 2024-06-03 | 2024-05-30 | 21.811 | 2,865 | +0 | 0.00% | 62,490 |
| 2024-05-31 | 2024-05-29 | 22.509 | 2,865 | +0 | 0.00% | 64,490 |
| 2024-05-30 | 2024-05-28 | 23.417 | 2,865 | +0 | 0.00% | 67,089 |
| 2024-05-29 | 2024-05-27 | 23.382 | 2,865 | +0 | 0.00% | 66,989 |
| 2024-05-28 | 2024-05-24 | 23.207 | 2,865 | +0 | 0.00% | 66,489 |
| 2024-05-27 | 2024-05-23 | 22.963 | 2,865 | +0 | 0.00% | 65,789 |
| 2024-05-24 | 2024-05-22 | 23.138 | 2,865 | +0 | 0.00% | 66,289 |
| 2024-05-23 | 2024-05-21 | 23.103 | 2,865 | +0 | 0.00% | 66,189 |
| 2024-05-22 | 2024-05-20 | 22.824 | 2,865 | +0 | 0.00% | 65,389 |
| 2024-05-21 | 2024-05-17 | 22.509 | 2,865 | +0 | 0.00% | 64,490 |
| 2024-05-20 | 2024-05-16 | 22.475 | 2,865 | +0 | 0.00% | 64,390 |
| 2024-05-17 | 2024-05-14 | 22.754 | 2,865 | +0 | 0.00% | 65,189 |
| 2024-05-16 | 2024-05-13 | 22.475 | 2,865 | +0 | 0.00% | 64,390 |
| 2024-05-14 | 2024-05-10 | 22.858 | 2,865 | +0 | 0.00% | 65,489 |
| 2024-05-13 | 2024-05-09 | 22.405 | 2,865 | +0 | 0.00% | 64,190 |
| 2024-05-10 | 2024-05-08 | 22.719 | 2,865 | +0 | 0.00% | 65,089 |
| 2024-05-09 | 2024-05-07 | 22.370 | 2,865 | +0 | 0.00% | 64,090 |
| 2024-05-08 | 2024-05-06 | 22.370 | 2,865 | +0 | 0.00% | 64,090 |
| 2024-05-07 | 2024-05-03 | 22.684 | 2,865 | +0 | 0.00% | 64,989 |
| 2024-05-06 | 2024-05-02 | 23.696 | 2,865 | +0 | 0.00% | 67,889 |
| 2024-05-03 | 2024-04-30 | 22.824 | 2,865 | +0 | 0.00% | 65,389 |
| 2024-05-02 | 2024-04-29 | 22.544 | 2,865 | +0 | 0.00% | 64,590 |
| 2024-04-30 | 2024-04-26 | 22.335 | 2,865 | +0 | 0.00% | 63,990 |
| 2024-04-29 | 2024-04-25 | 32.881 | 2,865 | +0 | 0.00% | 94,204 |
| 2024-04-26 | 2024-04-24 | 32.402 | 2,865 | +569 | 0.00% | 92,831 |
| 2024-04-25 | 2024-04-23 | 32.445 | 2,296 | +0 | 0.00% | 74,495 |
| 2024-04-24 | 2024-04-22 | 31.574 | 2,296 | +0 | 0.00% | 72,495 |
| 2024-04-23 | 2024-04-19 | 31.095 | 2,296 | +0 | 0.00% | 71,395 |
| 2024-04-22 | 2024-04-18 | 30.137 | 2,296 | +0 | 0.00% | 69,195 |
| 2024-04-19 | 2024-04-17 | 30.703 | 2,296 | +0 | 0.00% | 70,495 |
| 2024-04-18 | 2024-04-16 | 31.095 | 2,296 | +0 | 0.00% | 71,395 |
| 2024-04-17 | 2024-04-15 | 32.010 | 2,296 | +0 | 0.00% | 73,495 |
| 2024-04-16 | 2024-04-12 | 32.010 | 2,296 | +0 | 0.00% | 73,495 |
| 2024-04-15 | 2024-04-11 | 31.400 | 2,296 | +0 | 0.00% | 72,095 |
| 2024-04-12 | 2024-04-10 | 31.444 | 2,296 | +0 | 0.00% | 72,195 |
| 2024-04-11 | 2024-04-09 | 30.703 | 2,296 | +0 | 0.00% | 70,495 |
| 2024-04-10 | 2024-04-08 | 30.486 | 2,296 | +0 | 0.00% | 69,995 |
| 2024-04-09 | 2024-04-05 | 30.181 | 2,296 | +0 | 0.00% | 69,295 |
| 2024-04-08 | 2024-04-03 | 29.179 | 2,296 | +0 | 0.00% | 66,995 |
| 2024-04-05 | 2024-04-02 | 29.615 | 2,296 | +0 | 0.00% | 67,995 |
| 2024-04-03 | 2024-03-28 | 23.517 | 2,296 | +0 | 0.00% | 53,996 |
| 2024-04-02 | 2024-03-27 | 24.824 | 2,296 | +0 | 0.00% | 56,996 |
| 2024-03-28 | 2024-03-26 | 24.737 | 2,296 | +0 | 0.00% | 56,796 |
| 2024-03-27 | 2024-03-25 | 24.693 | 2,296 | +0 | 0.00% | 56,696 |
| 2024-03-26 | 2024-03-22 | 24.650 | 2,296 | +0 | 0.00% | 56,596 |
| 2024-03-25 | 2024-03-21 | 22.646 | 2,296 | +0 | 0.00% | 51,996 |
| 2024-03-22 | 2024-03-20 | 21.296 | 2,296 | +0 | 0.00% | 48,896 |
| 2024-03-21 | 2024-03-19 | 21.427 | 2,296 | +0 | 0.00% | 49,196 |
| 2024-03-20 | 2024-03-18 | 22.385 | 2,296 | +0 | 0.00% | 51,396 |
| 2024-03-19 | 2024-03-15 | 22.646 | 2,296 | +0 | 0.00% | 51,996 |
| 2024-03-18 | 2024-03-14 | 21.863 | 2,296 | +0 | 0.00% | 50,196 |
| 2024-03-15 | 2024-03-13 | 19.990 | 2,296 | +0 | 0.00% | 45,897 |
| 2024-03-14 | 2024-03-12 | 19.641 | 2,296 | +0 | 0.00% | 45,097 |
| 2024-03-13 | 2024-03-11 | 19.554 | 2,296 | +0 | 0.00% | 44,897 |
| 2024-03-12 | 2024-03-08 | 19.903 | 2,296 | +0 | 0.00% | 45,697 |
| 2024-03-11 | 2024-03-07 | 19.206 | 2,296 | +0 | 0.00% | 44,097 |
| 2024-03-08 | 2024-03-06 | 18.988 | 2,296 | +0 | 0.00% | 43,597 |
| 2024-03-07 | 2024-03-05 | 19.424 | 2,296 | +0 | 0.00% | 44,597 |
| 2024-03-06 | 2024-03-04 | 19.598 | 2,296 | +0 | 0.00% | 44,997 |
| 2024-03-05 | 2024-03-01 | 20.033 | 2,296 | +0 | 0.00% | 45,997 |
| 2024-03-04 | 2024-02-29 | 19.816 | 2,296 | +0 | 0.00% | 45,497 |
| 2024-03-01 | 2024-02-28 | 19.337 | 2,296 | +0 | 0.00% | 44,397 |
| 2024-02-29 | 2024-02-27 | 19.249 | 2,296 | +0 | 0.00% | 44,197 |
| 2024-02-28 | 2024-02-26 | 20.164 | 2,296 | +0 | 0.00% | 46,297 |
| 2024-02-27 | 2024-02-23 | 19.772 | 2,296 | +0 | 0.00% | 45,397 |
| 2024-02-26 | 2024-02-22 | 19.511 | 2,296 | +0 | 0.00% | 44,797 |
| 2024-02-23 | 2024-02-21 | 18.640 | 2,296 | +0 | 0.00% | 42,797 |
| 2024-02-22 | 2024-02-20 | 18.683 | 2,296 | +0 | 0.00% | 42,897 |
| 2024-02-21 | 2024-02-19 | 18.814 | 2,296 | +0 | 0.00% | 43,197 |
| 2024-02-20 | 2024-02-16 | 18.509 | 2,296 | +0 | 0.00% | 42,497 |
| 2024-02-19 | 2024-02-15 | 17.856 | 2,296 | +0 | 0.00% | 40,997 |
| 2024-02-16 | 2024-02-14 | 18.030 | 2,296 | +0 | 0.00% | 41,397 |
| 2024-02-15 | 2024-02-09 | 17.377 | 2,296 | +0 | 0.00% | 39,897 |
| 2024-02-14 | 2024-02-07 | 17.638 | 2,296 | +0 | 0.00% | 40,497 |
| 2024-02-08 | 2024-02-06 | 16.941 | 2,296 | +0 | 0.00% | 38,897 |
| 2024-02-07 | 2024-02-05 | 19.598 | 2,296 | +0 | 0.00% | 44,997 |
| 2024-02-06 | 2024-02-02 | 19.380 | 2,296 | +0 | 0.00% | 44,497 |
| 2024-02-05 | 2024-02-01 | 18.683 | 2,296 | +0 | 0.00% | 42,897 |
| 2024-02-02 | 2024-01-31 | 18.204 | 2,296 | +0 | 0.00% | 41,797 |
| 2024-02-01 | 2024-01-30 | 18.422 | 2,296 | +0 | 0.00% | 42,297 |
| 2024-01-31 | 2024-01-29 | 18.683 | 2,296 | +0 | 0.00% | 42,897 |
| 2024-01-30 | 2024-01-26 | 18.683 | 2,296 | +0 | 0.00% | 42,897 |
| 2024-01-29 | 2024-01-25 | 19.380 | 2,296 | +0 | 0.00% | 44,497 |
| 2024-01-26 | 2024-01-24 | 19.337 | 2,296 | +0 | 0.00% | 44,397 |
| 2024-01-25 | 2024-01-23 | 19.032 | 2,296 | +0 | 0.00% | 43,697 |
| 2024-01-24 | 2024-01-22 | 18.596 | 2,296 | +0 | 0.00% | 42,697 |
| 2024-01-23 | 2024-01-19 | 19.424 | 2,296 | +0 | 0.00% | 44,597 |
| 2024-01-22 | 2024-01-18 | 19.293 | 2,296 | +0 | 0.00% | 44,297 |
| 2024-01-19 | 2024-01-17 | 19.119 | 2,296 | +0 | 0.00% | 43,897 |
| 2024-01-18 | 2024-01-16 | 19.946 | 2,296 | +0 | 0.00% | 45,797 |
| 2024-01-17 | 2024-01-15 | 20.295 | 2,296 | +0 | 0.00% | 46,597 |
| 2024-01-16 | 2024-01-12 | 19.424 | 2,296 | +0 | 0.00% | 44,597 |
| 2024-01-15 | 2024-01-11 | 19.598 | 2,296 | +0 | 0.00% | 44,997 |
| 2024-01-12 | 2024-01-10 | 19.119 | 2,296 | +0 | 0.00% | 43,897 |
| 2024-01-11 | 2024-01-09 | 18.422 | 2,296 | +0 | 0.00% | 42,297 |
| 2024-01-10 | 2024-01-08 | 18.117 | 2,296 | +0 | 0.00% | 41,597 |
| 2024-01-09 | 2024-01-05 | 18.074 | 2,296 | +0 | 0.00% | 41,497 |
| 2024-01-08 | 2024-01-04 | 17.899 | 2,296 | +0 | 0.00% | 41,097 |
| 2024-01-05 | 2024-01-03 | 17.986 | 2,296 | +0 | 0.00% | 41,297 |
| 2024-01-04 | 2024-01-02 | 18.291 | 2,296 | +0 | 0.00% | 41,997 |
| 2024-01-03 | 2023-12-29 | 18.945 | 2,296 | +0 | 0.00% | 43,497 |
| 2024-01-02 | 2023-12-28 | 18.335 | 2,296 | +0 | 0.00% | 42,097 |
| 2023-12-29 | 2023-12-27 | 17.812 | 2,296 | +0 | 0.00% | 40,897 |
| 2023-12-28 | 2023-12-22 | 17.682 | 2,296 | +0 | 0.00% | 40,597 |
| 2023-12-27 | 2023-12-21 | 17.638 | 2,296 | +0 | 0.00% | 40,497 |
| 2023-12-22 | 2023-12-20 | 17.333 | 2,296 | +0 | 0.00% | 39,797 |
| 2023-12-21 | 2023-12-19 | 17.028 | 2,296 | +0 | 0.00% | 39,097 |
| 2023-12-20 | 2023-12-18 | 17.028 | 2,296 | +0 | 0.00% | 39,097 |
| 2023-12-19 | 2023-12-15 | 17.551 | 2,296 | +0 | 0.00% | 40,297 |
| 2023-12-18 | 2023-12-14 | 17.595 | 2,296 | +0 | 0.00% | 40,397 |
| 2023-12-15 | 2023-12-13 | 17.725 | 2,296 | +0 | 0.00% | 40,697 |
| 2023-12-14 | 2023-12-12 | 17.682 | 2,296 | +0 | 0.00% | 40,597 |
| 2023-12-13 | 2023-12-11 | 17.682 | 2,296 | +0 | 0.00% | 40,597 |
| 2023-12-12 | 2023-12-08 | 17.943 | 2,296 | +0 | 0.00% | 41,197 |
| 2023-12-11 | 2023-12-07 | 17.856 | 2,296 | +0 | 0.00% | 40,997 |
| 2023-12-08 | 2023-12-06 | 17.986 | 2,296 | +0 | 0.00% | 41,297 |
| 2023-12-07 | 2023-12-05 | 17.943 | 2,296 | +0 | 0.00% | 41,197 |
| 2023-12-06 | 2023-12-04 | 19.162 | 2,296 | +0 | 0.00% | 43,997 |
| 2023-12-05 | 2023-12-01 | 18.727 | 2,296 | +0 | 0.00% | 42,997 |
| 2023-12-04 | 2023-11-30 | 18.248 | 2,296 | +0 | 0.00% | 41,897 |
| 2023-12-01 | 2023-11-29 | 17.725 | 2,296 | +0 | 0.00% | 40,697 |
| 2023-11-30 | 2023-11-28 | 18.422 | 2,296 | +0 | 0.00% | 42,297 |
| 2023-11-29 | 2023-11-27 | 18.291 | 2,296 | +0 | 0.00% | 41,997 |
| 2023-11-28 | 2023-11-24 | 18.683 | 2,296 | +0 | 0.00% | 42,897 |
| 2023-11-27 | 2023-11-23 | 18.727 | 2,296 | +0 | 0.00% | 42,997 |
| 2023-11-24 | 2023-11-22 | 18.683 | 2,296 | +0 | 0.00% | 42,897 |
| 2023-11-23 | 2023-11-21 | 18.466 | 2,296 | +0 | 0.00% | 42,397 |
| 2023-11-22 | 2023-11-20 | 18.248 | 2,296 | +0 | 0.00% | 41,897 |
| 2023-11-21 | 2023-11-17 | 18.509 | 2,296 | +0 | 0.00% | 42,497 |
| 2023-11-20 | 2023-11-16 | 18.640 | 2,296 | +0 | 0.00% | 42,797 |
| 2023-11-17 | 2023-11-15 | 17.682 | 2,296 | +0 | 0.00% | 40,597 |
| 2023-11-16 | 2023-11-14 | 17.290 | 2,296 | +0 | 0.00% | 39,697 |
| 2023-11-15 | 2023-11-13 | 16.811 | 2,296 | +0 | 0.00% | 38,597 |
| 2023-11-14 | 2023-11-10 | 15.853 | 2,296 | +0 | 0.00% | 36,397 |
| 2023-11-13 | 2023-11-09 | 15.896 | 2,296 | +0 | 0.00% | 36,497 |
| 2023-11-10 | 2023-11-08 | 15.548 | 2,296 | +0 | 0.00% | 35,697 |
| 2023-11-09 | 2023-11-07 | 15.765 | 2,296 | +0 | 0.00% | 36,197 |
| 2023-11-08 | 2023-11-06 | 15.983 | 2,296 | +0 | 0.00% | 36,697 |
| 2023-11-07 | 2023-11-03 | 15.461 | 2,296 | +0 | 0.00% | 35,497 |
| 2023-11-06 | 2023-11-02 | 15.417 | 2,296 | +0 | 0.00% | 35,397 |
| 2023-11-03 | 2023-11-01 | 15.330 | 2,296 | +0 | 0.00% | 35,197 |
| 2023-11-02 | 2023-10-31 | 15.635 | 2,296 | +0 | 0.00% | 35,897 |
| 2023-11-01 | 2023-10-30 | 15.765 | 2,296 | +0 | 0.00% | 36,197 |
| 2023-10-31 | 2023-10-27 | 16.027 | 2,296 | +0 | 0.00% | 36,797 |
| 2023-10-30 | 2023-10-26 | 16.070 | 2,296 | +0 | 0.00% | 36,897 |
| 2023-10-27 | 2023-10-25 | 16.114 | 2,296 | +0 | 0.00% | 36,997 |
| 2023-10-26 | 2023-10-24 | 16.114 | 2,296 | +0 | 0.00% | 36,997 |
| 2023-10-25 | 2023-10-20 | 16.114 | 2,296 | +0 | 0.00% | 36,997 |
| 2023-10-24 | 2023-10-19 | 16.070 | 2,296 | +0 | 0.00% | 36,897 |
| 2023-10-20 | 2023-10-18 | 16.157 | 2,296 | +0 | 0.00% | 37,097 |
| 2023-10-19 | 2023-10-17 | 15.983 | 2,296 | +2,296 | 0.00% | 36,697 |
| 2022-10-10 | 2022-10-06 | 16.470 | 0 | -549 | ||
| 2022-09-20 | 2022-09-16 | 53.201 | 549 | +549 | 0.00% | 29,207 |
| 2016-07-05 | 2016-06-30 | 70.151 | 0 | -3,404 | ||
| 2016-07-04 | 2016-06-29 | 69.270 | 3,404 | +3,404 | 0.00% | 235,795 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy