History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 409,254,614 | +0 | 8.11% | 1,637,018,456 |
| 2025-10-13 | 2025-10-09 | 4.170 | 409,254,614 | +0 | 8.11% | 1,706,591,740 |
| 2025-10-10 | 2025-10-08 | 4.240 | 409,254,614 | +8,464,356 | 8.11% | 1,735,239,563 |
| 2025-10-09 | 2025-10-06 | 4.270 | 400,790,258 | +18,245,439 | 7.94% | 1,711,374,402 |
| 2025-10-08 | 2025-10-03 | 4.250 | 382,544,819 | -746,826 | 7.58% | 1,625,815,481 |
| 2025-10-06 | 2025-10-02 | 4.190 | 383,291,645 | +4,568,844 | 7.60% | 1,605,991,993 |
| 2025-10-03 | 2025-09-30 | 4.120 | 378,722,801 | +19,585,863 | 7.51% | 1,560,337,940 |
| 2025-10-02 | 2025-09-29 | 4.090 | 359,136,938 | +12,917,864 | 7.12% | 1,468,870,076 |
| 2025-09-30 | 2025-09-26 | 3.980 | 346,219,074 | -1,787,961 | 6.86% | 1,377,951,915 |
| 2025-09-29 | 2025-09-25 | 3.870 | 348,007,035 | +2,103,642 | 6.90% | 1,346,787,225 |
| 2025-09-26 | 2025-09-24 | 3.840 | 345,903,393 | +123,293 | 6.86% | 1,328,269,029 |
| 2025-09-25 | 2025-09-23 | 3.880 | 345,780,100 | -5,919,730 | 6.85% | 1,341,626,788 |
| 2025-09-24 | 2025-09-22 | 3.860 | 351,699,830 | -6,941,734 | 6.97% | 1,357,561,344 |
| 2025-09-23 | 2025-09-19 | 3.790 | 358,641,564 | -11,029,544 | 7.11% | 1,359,251,528 |
| 2025-09-22 | 2025-09-18 | 3.730 | 369,671,108 | +13,276,161 | 7.33% | 1,378,873,233 |
| 2025-09-19 | 2025-09-17 | 3.690 | 356,394,947 | -22,975,264 | 7.06% | 1,315,097,354 |
| 2025-09-18 | 2025-09-16 | 3.720 | 379,370,211 | -14,123,312 | 7.52% | 1,411,257,185 |
| 2025-09-17 | 2025-09-15 | 3.720 | 393,493,523 | -17,454,905 | 7.80% | 1,463,795,906 |
| 2025-09-16 | 2025-09-12 | 3.610 | 410,948,428 | +4,243,698 | 8.15% | 1,483,523,825 |
| 2025-09-15 | 2025-09-11 | 3.550 | 406,704,730 | +4,001,297 | 8.06% | 1,443,801,792 |
| 2025-09-12 | 2025-09-10 | 3.670 | 402,703,433 | -3,903,927 | 7.98% | 1,477,921,599 |
| 2025-09-11 | 2025-09-09 | 3.660 | 406,607,360 | +62,967,721 | 8.06% | 1,488,182,938 |
| 2025-09-10 | 2025-09-08 | 3.720 | 343,639,639 | +2,589,409 | 6.81% | 1,278,339,457 |
| 2025-09-09 | 2025-09-05 | 3.530 | 341,050,230 | +27,282,423 | 6.76% | 1,203,907,312 |
| 2025-09-08 | 2025-09-04 | 3.300 | 313,767,807 | +26,585,664 | 6.22% | 1,035,433,763 |
| 2025-09-05 | 2025-09-03 | 4.972 | 287,182,143 | -225,127 | 5.69% | 1,427,838,813 |
| 2025-09-04 | 2025-09-02 | 4.897 | 287,407,270 | +26,373,018 | 5.70% | 1,407,361,776 |
| 2025-09-03 | 2025-09-01 | 4.922 | 261,034,252 | -53,471,159 | 6.48% | 1,284,757,887 |
| 2025-09-02 | 2025-08-29 | 4.984 | 314,505,411 | -2,468,635 | 7.81% | 1,567,625,930 |
| 2025-09-01 | 2025-08-28 | 5.022 | 316,974,046 | -149,853 | 7.87% | 1,591,839,659 |
| 2025-08-29 | 2025-08-27 | 5.047 | 317,123,899 | +6,511,238 | 7.87% | 1,600,535,323 |
| 2025-08-28 | 2025-08-26 | 4.947 | 310,612,661 | +316,925 | 7.71% | 1,536,552,821 |
| 2025-08-27 | 2025-08-25 | 4.947 | 310,295,736 | +7,626,369 | 7.70% | 1,534,985,042 |
| 2025-08-26 | 2025-08-22 | 4.483 | 302,669,367 | -4,820,374 | 7.51% | 1,357,009,036 |
| 2025-08-25 | 2025-08-21 | 4.521 | 307,489,741 | -4,949,317 | 7.63% | 1,390,173,729 |
| 2025-08-22 | 2025-08-20 | 4.559 | 312,439,058 | -5,344,173 | 7.76% | 1,424,288,435 |
| 2025-08-21 | 2025-08-19 | 4.496 | 317,783,231 | +2,418,574 | 7.89% | 1,428,751,402 |
| 2025-08-20 | 2025-08-18 | 4.496 | 315,364,657 | +3,853,447 | 7.83% | 1,417,877,508 |
| 2025-08-19 | 2025-08-15 | 4.446 | 311,511,210 | -1,684,022 | 7.73% | 1,384,947,394 |
| 2025-08-18 | 2025-08-14 | 4.446 | 313,195,232 | +4,533,579 | 7.77% | 1,392,434,386 |
| 2025-08-15 | 2025-08-13 | 4.483 | 308,661,653 | -3,855,864 | 7.66% | 1,383,875,271 |
| 2025-08-14 | 2025-08-12 | 4.521 | 312,517,517 | +21,360,171 | 7.76% | 1,412,904,511 |
| 2025-08-13 | 2025-08-11 | 4.208 | 291,157,346 | +15,842,944 | 7.23% | 1,225,175,416 |
| 2025-08-12 | 2025-08-08 | 4.195 | 275,314,402 | +19,962,436 | 6.83% | 1,155,061,164 |
| 2025-08-11 | 2025-08-07 | 4.158 | 255,351,966 | +14,473 | 6.34% | 1,061,716,420 |
| 2025-08-08 | 2025-08-06 | 4.170 | 255,337,493 | +4,144,869 | 6.34% | 1,064,854,004 |
| 2025-08-07 | 2025-08-05 | 4.083 | 251,192,624 | +8,257,884 | 6.24% | 1,025,547,375 |
| 2025-08-06 | 2025-08-04 | 3.995 | 242,934,740 | +836,248 | 6.03% | 970,535,782 |
| 2025-08-05 | 2025-08-01 | 3.870 | 242,098,492 | -2,673,392 | 6.01% | 936,875,341 |
| 2025-08-04 | 2025-07-31 | 3.920 | 244,771,884 | -12,755,363 | 6.08% | 959,482,621 |
| 2025-08-01 | 2025-07-30 | 3.832 | 257,527,247 | -2,893,293 | 6.39% | 986,906,152 |
| 2025-07-31 | 2025-07-29 | 3.832 | 260,420,540 | -4,639,036 | 6.46% | 997,993,944 |
| 2025-07-30 | 2025-07-28 | 3.820 | 265,059,576 | -5,900,060 | 6.58% | 1,012,452,327 |
| 2025-07-29 | 2025-07-25 | 3.857 | 270,959,636 | +10,459,834 | 6.73% | 1,045,169,099 |
| 2025-07-28 | 2025-07-24 | 3.957 | 260,499,802 | +4,466,357 | 6.47% | 1,030,921,803 |
| 2025-07-25 | 2025-07-23 | 3.907 | 256,033,445 | +16,904,300 | 6.36% | 1,000,420,398 |
| 2025-07-24 | 2025-07-22 | 3.845 | 239,129,145 | +3,591,232 | 5.94% | 919,394,986 |
| 2025-07-23 | 2025-07-21 | 3.895 | 235,537,913 | +5,778,586 | 5.85% | 917,386,735 |
| 2025-07-22 | 2025-07-18 | 3.870 | 229,759,327 | +9,514 | 5.70% | 889,125,108 |
| 2025-07-21 | 2025-07-17 | 3.857 | 229,749,813 | -1,396,108 | 5.70% | 886,210,982 |
| 2025-07-18 | 2025-07-16 | 4.020 | 231,145,921 | +7,664,606 | 5.74% | 929,228,477 |
| 2025-07-17 | 2025-07-15 | 4.020 | 223,481,315 | +5,069,406 | 5.55% | 898,416,036 |
| 2025-07-16 | 2025-07-14 | 3.945 | 218,411,909 | +1,587,992 | 5.42% | 861,624,646 |
| 2025-07-15 | 2025-07-11 | 3.920 | 216,823,917 | +3,063,550 | 5.38% | 849,929,235 |
| 2025-07-14 | 2025-07-10 | 3.907 | 213,760,367 | +1,289,080 | 5.31% | 835,243,347 |
| 2025-07-11 | 2025-07-09 | 4.008 | 212,471,287 | +3,172,929 | 5.27% | 851,493,763 |
| 2025-07-10 | 2025-07-08 | 3.945 | 209,298,358 | +826,035 | 5.20% | 825,672,119 |
| 2025-07-09 | 2025-07-07 | 4.020 | 208,472,323 | +1,392,883 | 5.17% | 838,078,468 |
| 2025-07-08 | 2025-07-04 | 4.070 | 207,079,440 | -784,176 | 5.14% | 842,852,516 |
| 2025-07-07 | 2025-07-03 | 4.083 | 207,863,616 | -3,462,759 | 5.16% | 848,647,474 |
| 2025-07-04 | 2025-07-02 | 4.058 | 211,326,375 | +2,140,201 | 5.25% | 857,491,765 |
| 2025-07-03 | 2025-06-30 | 3.983 | 209,186,174 | -1,352,901 | 5.19% | 833,088,887 |
| 2025-07-02 | 2025-06-27 | 3.983 | 210,539,075 | -5,040,953 | 5.23% | 838,476,847 |
| 2025-06-30 | 2025-06-26 | 4.033 | 215,580,028 | -1,285,079 | 5.35% | 869,351,965 |
| 2025-06-27 | 2025-06-25 | 4.033 | 216,865,107 | +1,508,721 | 5.38% | 874,534,198 |
| 2025-06-26 | 2025-06-24 | 3.932 | 215,356,386 | +948,688 | 5.35% | 846,873,702 |
| 2025-06-25 | 2025-06-23 | 3.832 | 214,407,698 | -4,140,834 | 5.32% | 821,661,702 |
| 2025-06-24 | 2025-06-20 | 3.795 | 218,548,532 | +8,607,657 | 5.42% | 829,319,289 |
| 2025-06-23 | 2025-06-19 | 3.644 | 209,940,875 | -2,383,403 | 5.21% | 765,105,346 |
| 2025-06-20 | 2025-06-18 | 3.720 | 212,324,278 | -21,749,111 | 5.27% | 789,745,845 |
| 2025-06-19 | 2025-06-17 | 3.770 | 234,073,389 | +1,721,665 | 5.81% | 882,368,068 |
| 2025-06-18 | 2025-06-16 | 3.807 | 232,351,724 | +12,925,018 | 5.77% | 884,607,724 |
| 2025-06-17 | 2025-06-13 | 3.820 | 219,426,706 | +17,174,753 | 5.45% | 838,147,719 |
| 2025-06-16 | 2025-06-12 | 3.857 | 202,251,953 | +21,593,189 | 5.02% | 780,143,842 |
| 2025-06-13 | 2025-06-11 | 3.820 | 180,658,764 | +1,000,300 | 4.48% | 690,065,187 |
| 2025-06-12 | 2025-06-10 | 3.870 | 179,658,464 | -56,224 | 4.46% | 695,244,251 |
| 2025-06-11 | 2025-06-09 | 3.832 | 179,714,688 | +131,131 | 4.46% | 688,709,771 |
| 2025-06-10 | 2025-06-06 | 3.820 | 179,583,557 | +1,203,651 | 4.46% | 685,958,202 |
| 2025-06-09 | 2025-06-05 | 3.832 | 178,379,906 | -14,244,988 | 4.43% | 683,594,566 |
| 2025-06-06 | 2025-06-04 | 3.857 | 192,624,894 | -26,237,841 | 4.78% | 743,009,512 |
| 2025-06-05 | 2025-06-03 | 3.845 | 218,862,735 | +20,209,961 | 5.43% | 841,475,435 |
| 2025-06-04 | 2025-06-02 | 3.845 | 198,652,774 | -125,022 | 4.93% | 763,772,916 |
| 2025-06-03 | 2025-05-30 | 3.882 | 198,777,796 | -346,988 | 4.93% | 771,721,872 |
| 2025-06-02 | 2025-05-29 | 3.945 | 199,124,784 | -2,540,790 | 4.94% | 785,537,851 |
| 2025-05-30 | 2025-05-28 | 3.945 | 201,665,574 | +32,516 | 5.01% | 795,561,147 |
| 2025-05-29 | 2025-05-27 | 3.920 | 201,633,058 | -15,638,950 | 5.01% | 790,382,505 |
| 2025-05-28 | 2025-05-26 | 3.983 | 217,272,008 | +2,369,478 | 5.39% | 865,290,912 |
| 2025-05-27 | 2025-05-23 | 4.133 | 214,902,530 | +12,197,251 | 5.33% | 888,150,803 |
| 2025-05-26 | 2025-05-22 | 4.008 | 202,705,279 | -3,107,995 | 5.03% | 812,355,793 |
| 2025-05-23 | 2025-05-21 | 3.920 | 205,813,274 | +13,161,688 | 5.11% | 806,768,556 |
| 2025-05-22 | 2025-05-20 | 3.745 | 192,651,586 | -9,223,343 | 4.78% | 721,398,146 |
| 2025-05-21 | 2025-05-19 | 3.682 | 201,874,929 | -13,124,665 | 5.01% | 743,294,573 |
| 2025-05-20 | 2025-05-16 | 3.720 | 214,999,594 | +10,383,675 | 5.34% | 799,696,755 |
| 2025-05-19 | 2025-05-15 | 3.707 | 204,615,919 | -27,096,472 | 5.08% | 758,511,857 |
| 2025-05-16 | 2025-05-14 | 3.732 | 231,712,391 | +5,678,626 | 5.75% | 864,762,338 |
| 2025-05-15 | 2025-05-13 | 3.720 | 226,033,765 | +5,650,834 | 5.61% | 840,738,650 |
| 2025-05-14 | 2025-05-12 | 3.644 | 220,382,931 | +4,471,578 | 5.47% | 803,160,217 |
| 2025-05-13 | 2025-05-09 | 3.532 | 215,911,353 | +5,408,377 | 5.36% | 762,528,064 |
| 2025-05-12 | 2025-05-08 | 3.494 | 210,502,976 | -11,692,626 | 5.23% | 735,518,648 |
| 2025-05-09 | 2025-05-07 | 3.507 | 222,195,602 | +3,124,424 | 5.52% | 779,156,565 |
| 2025-05-08 | 2025-05-06 | 3.544 | 219,071,178 | +1,587,395 | 5.44% | 776,431,102 |
| 2025-05-07 | 2025-05-02 | 3.532 | 217,483,783 | +1,953,104 | 5.40% | 768,081,370 |
| 2025-05-06 | 2025-04-30 | 3.444 | 215,530,679 | +3,997,220 | 5.35% | 742,289,018 |
| 2025-05-02 | 2025-04-29 | 3.381 | 211,533,459 | +3,403,769 | 5.25% | 715,276,703 |
| 2025-04-30 | 2025-04-28 | 3.281 | 208,129,690 | +683,935 | 5.17% | 682,914,876 |
| 2025-04-29 | 2025-04-25 | 3.306 | 207,445,755 | +1,171,647 | 5.15% | 685,866,709 |
| 2025-04-28 | 2025-04-24 | 3.306 | 206,274,108 | -655,791 | 5.12% | 681,992,956 |
| 2025-04-25 | 2025-04-23 | 3.269 | 206,929,899 | +7,925,111 | 5.14% | 676,386,604 |
| 2025-04-24 | 2025-04-22 | 3.269 | 199,004,788 | -3,232,205 | 4.94% | 650,481,991 |
| 2025-04-23 | 2025-04-17 | 3.194 | 202,236,993 | +14,062,021 | 5.02% | 645,850,536 |
| 2025-04-22 | 2025-04-16 | 3.244 | 188,174,972 | +1,540,578 | 4.67% | 610,369,563 |
| 2025-04-17 | 2025-04-15 | 3.294 | 186,634,394 | +1,473,267 | 4.63% | 614,721,884 |
| 2025-04-16 | 2025-04-14 | 3.344 | 185,161,127 | -3,944,956 | 4.60% | 619,144,931 |
| 2025-04-15 | 2025-04-11 | 3.256 | 189,106,083 | -8,753,841 | 4.69% | 615,758,041 |
| 2025-04-14 | 2025-04-10 | 3.244 | 197,859,924 | +22,712,612 | 4.91% | 641,783,942 |
| 2025-04-11 | 2025-04-09 | 3.131 | 175,147,312 | -1,227,563 | 4.35% | 548,371,316 |
| 2025-04-10 | 2025-04-08 | 3.131 | 176,374,875 | -3,738,051 | 4.38% | 552,214,711 |
| 2025-04-09 | 2025-04-07 | 2.993 | 180,112,926 | +5,574,527 | 4.47% | 539,105,828 |
| 2025-04-08 | 2025-04-03 | 3.406 | 174,538,399 | +9,507,690 | 4.33% | 594,553,769 |
| 2025-04-07 | 2025-04-02 | 3.381 | 165,030,709 | -4,410,084 | 4.10% | 558,032,861 |
| 2025-04-03 | 2025-04-01 | 3.406 | 169,440,793 | +1,401,212 | 4.21% | 577,189,104 |
| 2025-04-02 | 2025-03-31 | 3.244 | 168,039,581 | -7,176,917 | 4.17% | 545,057,850 |
| 2025-04-01 | 2025-03-28 | 3.281 | 175,216,498 | -480,136 | 4.35% | 574,920,152 |
| 2025-03-31 | 2025-03-27 | 3.344 | 175,696,634 | +357,671 | 4.36% | 587,497,398 |
| 2025-03-28 | 2025-03-26 | 3.331 | 175,338,963 | -1,373,017 | 4.35% | 584,105,526 |
| 2025-03-27 | 2025-03-25 | 3.219 | 176,711,980 | -920,822 | 4.39% | 568,761,723 |
| 2025-03-26 | 2025-03-24 | 3.294 | 177,632,802 | -12,323,317 | 4.41% | 585,073,138 |
| 2025-03-25 | 2025-03-21 | 3.431 | 189,956,119 | -9,724,175 | 4.72% | 651,831,127 |
| 2025-03-24 | 2025-03-20 | 3.532 | 199,680,294 | -756,076 | 4.96% | 705,205,288 |
| 2025-03-21 | 2025-03-19 | 3.532 | 200,436,370 | +208,469 | 4.98% | 707,875,501 |
| 2025-03-20 | 2025-03-18 | 3.394 | 200,227,901 | +12,099,681 | 4.97% | 679,555,810 |
| 2025-03-19 | 2025-03-17 | 3.431 | 188,128,220 | -4,438,798 | 4.67% | 645,558,723 |
| 2025-03-18 | 2025-03-14 | 3.344 | 192,567,018 | -42,911,545 | 4.78% | 643,908,875 |
| 2025-03-17 | 2025-03-13 | 6.448 | 235,478,563 | -20,169,798 | 5.85% | 1,518,297,364 |
| 2025-03-14 | 2025-03-12 | 6.516 | 255,648,361 | +47,777,342 | 6.35% | 1,665,743,157 |
| 2025-03-13 | 2025-03-11 | 6.482 | 207,871,019 | -3,037,889 | 7.01% | 1,347,364,722 |
| 2025-03-12 | 2025-03-10 | 6.533 | 210,908,908 | -1,962,313 | 7.11% | 1,377,819,728 |
| 2025-03-11 | 2025-03-07 | 6.720 | 212,871,221 | -2,451,316 | 7.18% | 1,430,475,085 |
| 2025-03-10 | 2025-03-06 | 6.720 | 215,322,537 | -2,725,852 | 7.26% | 1,446,947,704 |
| 2025-03-07 | 2025-03-05 | 6.856 | 218,048,389 | -227,406 | 7.35% | 1,494,941,436 |
| 2025-03-06 | 2025-03-04 | 6.533 | 218,275,795 | -28,325,366 | 7.36% | 1,425,945,918 |
| 2025-03-05 | 2025-03-03 | 7.213 | 246,601,161 | -21,597,356 | 8.32% | 1,778,800,426 |
| 2025-03-04 | 2025-02-28 | 7.060 | 268,198,517 | -3,833,334 | 9.04% | 1,893,523,590 |
| 2025-03-03 | 2025-02-27 | 7.298 | 272,031,851 | -3,554,594 | 9.17% | 1,985,378,434 |
| 2025-02-28 | 2025-02-26 | 7.196 | 275,586,445 | -8,825,998 | 9.29% | 1,983,190,673 |
| 2025-02-27 | 2025-02-25 | 7.162 | 284,412,443 | +6,169,339 | 9.59% | 2,037,027,724 |
| 2025-02-26 | 2025-02-24 | 7.043 | 278,243,104 | +2,110,558 | 9.38% | 1,959,706,359 |
| 2025-02-25 | 2025-02-21 | 6.975 | 276,132,546 | -18,610,065 | 9.31% | 1,926,050,656 |
| 2025-02-24 | 2025-02-20 | 7.094 | 294,742,611 | +8,378,542 | 9.94% | 2,090,957,630 |
| 2025-02-21 | 2025-02-19 | 6.652 | 286,364,069 | +7,774,888 | 9.66% | 1,904,853,295 |
| 2025-02-20 | 2025-02-18 | 6.465 | 278,589,181 | -13,935,119 | 9.39% | 1,801,001,583 |
| 2025-02-19 | 2025-02-17 | 6.533 | 292,524,300 | +835,041 | 9.86% | 1,910,994,444 |
| 2025-02-18 | 2025-02-14 | 6.652 | 291,689,259 | +834,847 | 9.84% | 1,940,275,705 |
| 2025-02-17 | 2025-02-13 | 6.431 | 290,854,412 | -2,697,587 | 9.81% | 1,870,396,612 |
| 2025-02-14 | 2025-02-12 | 6.652 | 293,551,999 | +5,919,090 | 9.90% | 1,952,666,389 |
| 2025-02-13 | 2025-02-11 | 6.652 | 287,632,909 | +1,091,767 | 9.70% | 1,913,293,439 |
| 2025-02-12 | 2025-02-10 | 6.465 | 286,541,142 | +500,463 | 9.66% | 1,852,408,799 |
| 2025-02-11 | 2025-02-07 | 6.448 | 286,040,679 | -866,591 | 9.65% | 1,844,307,199 |
| 2025-02-10 | 2025-02-06 | 6.533 | 286,907,270 | +1,510,681 | 9.67% | 1,874,299,670 |
| 2025-02-07 | 2025-02-05 | 6.601 | 285,396,589 | +2,390,700 | 9.62% | 1,883,851,889 |
| 2025-02-06 | 2025-02-04 | 6.329 | 283,005,889 | -2,878,487 | 9.54% | 1,791,037,438 |
| 2025-02-05 | 2025-02-03 | 6.329 | 285,884,376 | -17,580,044 | 9.64% | 1,809,254,295 |
| 2025-02-04 | 2025-01-28 | 6.448 | 303,464,420 | -679,808 | 10.23% | 1,956,650,419 |
| 2025-02-03 | 2025-01-24 | 6.380 | 304,144,228 | +13,044,736 | 10.26% | 1,940,336,699 |
| 2025-01-27 | 2025-01-23 | 6.448 | 291,099,492 | +717,106 | 9.82% | 1,876,924,956 |
| 2025-01-24 | 2025-01-22 | 6.414 | 290,382,386 | -1,961,444 | 9.79% | 1,862,421,047 |
| 2025-01-23 | 2025-01-21 | 6.210 | 292,343,830 | +1,509,916 | 9.86% | 1,815,319,396 |
| 2025-01-22 | 2025-01-20 | 6.141 | 290,833,914 | +5,746,298 | 9.81% | 1,786,152,358 |
| 2025-01-21 | 2025-01-17 | 6.073 | 285,087,616 | -4,109,896 | 9.61% | 1,731,461,422 |
| 2025-01-20 | 2025-01-16 | 6.090 | 289,197,512 | +3,609,426 | 9.75% | 1,761,342,564 |
| 2025-01-17 | 2025-01-15 | 5.988 | 285,588,086 | -4,680,545 | 9.63% | 1,710,208,263 |
| 2025-01-16 | 2025-01-14 | 6.107 | 290,268,631 | +6,729,555 | 9.79% | 1,772,804,333 |
| 2025-01-15 | 2025-01-13 | 6.039 | 283,539,076 | -10,197,148 | 9.56% | 1,712,409,088 |
| 2025-01-14 | 2025-01-10 | 6.073 | 293,736,224 | +1,573,785 | 9.90% | 1,783,988,190 |
| 2025-01-13 | 2025-01-09 | 6.244 | 292,162,439 | +182,590 | 9.85% | 1,824,133,826 |
| 2025-01-10 | 2025-01-08 | 6.107 | 291,979,849 | -3,979,393 | 9.85% | 1,783,255,530 |
| 2025-01-09 | 2025-01-07 | 6.141 | 295,959,242 | -4,146,669 | 9.98% | 1,817,629,487 |
| 2025-01-08 | 2025-01-06 | 6.210 | 300,105,911 | -8,761,479 | 10.12% | 1,863,518,314 |
| 2025-01-07 | 2025-01-03 | 6.141 | 308,867,390 | -1,099,663 | 10.41% | 1,896,904,695 |
| 2025-01-06 | 2025-01-02 | 6.312 | 309,967,053 | -7,383,951 | 10.45% | 1,956,391,175 |
| 2025-01-03 | 2024-12-31 | 6.499 | 317,351,004 | -8,448,566 | 10.70% | 2,062,383,810 |
| 2025-01-02 | 2024-12-27 | 6.703 | 325,799,570 | +1,257,920 | 10.99% | 2,183,800,594 |
| 2024-12-30 | 2024-12-24 | 6.380 | 324,541,650 | -8,449,211 | 10.94% | 2,070,465,312 |
| 2024-12-27 | 2024-12-20 | 6.005 | 332,990,861 | +1,768,282 | 11.23% | 1,999,738,790 |
| 2024-12-23 | 2024-12-19 | 6.261 | 331,222,579 | -3,967,555 | 11.17% | 2,073,643,068 |
| 2024-12-20 | 2024-12-18 | 6.329 | 335,190,134 | +13,306,679 | 11.30% | 2,121,291,825 |
| 2024-12-19 | 2024-12-17 | 5.954 | 321,883,455 | -21,107,582 | 10.85% | 1,916,606,470 |
| 2024-12-18 | 2024-12-16 | 6.005 | 342,991,037 | +4,598,658 | 11.57% | 2,059,793,711 |
| 2024-12-17 | 2024-12-13 | 5.886 | 338,392,379 | -10,414,915 | 11.41% | 1,991,878,866 |
| 2024-12-16 | 2024-12-12 | 5.410 | 348,807,294 | +14,972,155 | 11.76% | 1,887,030,541 |
| 2024-12-13 | 2024-12-11 | 5.274 | 333,835,139 | -7,307,136 | 11.26% | 1,760,597,144 |
| 2024-12-12 | 2024-12-10 | 5.206 | 341,142,275 | -1,644,258 | 11.50% | 1,775,919,268 |
| 2024-12-11 | 2024-12-09 | 5.240 | 342,786,533 | +4,057,069 | 11.56% | 1,796,142,211 |
| 2024-12-10 | 2024-12-06 | 5.002 | 338,729,464 | +1,154,386 | 11.42% | 1,694,207,331 |
| 2024-12-09 | 2024-12-05 | 4.985 | 337,575,078 | -431,275 | 11.38% | 1,682,690,521 |
| 2024-12-06 | 2024-12-04 | 5.019 | 338,006,353 | -719,213 | 11.40% | 1,696,340,888 |
| 2024-12-05 | 2024-12-03 | 5.019 | 338,725,566 | -168,503 | 11.42% | 1,699,950,378 |
| 2024-12-04 | 2024-12-02 | 5.002 | 338,894,069 | +2,722,665 | 11.43% | 1,695,030,628 |
| 2024-12-03 | 2024-11-29 | 4.883 | 336,171,404 | -4,455,898 | 11.34% | 1,641,379,163 |
| 2024-12-02 | 2024-11-28 | 4.849 | 340,627,302 | -8,964,656 | 11.49% | 1,651,545,587 |
| 2024-11-29 | 2024-11-27 | 4.985 | 349,591,958 | +2,428,556 | 11.79% | 1,742,590,352 |
| 2024-11-28 | 2024-11-26 | 5.002 | 347,163,402 | +2,468,581 | 11.71% | 1,736,390,964 |
| 2024-11-27 | 2024-11-25 | 4.985 | 344,694,821 | +7,480,114 | 11.62% | 1,718,179,883 |
| 2024-11-26 | 2024-11-22 | 4.917 | 337,214,707 | -702,939 | 11.37% | 1,657,946,840 |
| 2024-11-25 | 2024-11-21 | 4.934 | 337,917,646 | -2,651,707 | 11.39% | 1,667,151,703 |
| 2024-11-22 | 2024-11-20 | 5.002 | 340,569,353 | +6,164,384 | 11.48% | 1,703,409,817 |
| 2024-11-21 | 2024-11-19 | 4.883 | 334,404,969 | +5,505,911 | 11.28% | 1,632,754,427 |
| 2024-11-20 | 2024-11-18 | 4.832 | 328,899,058 | +2,672,051 | 11.09% | 1,589,085,339 |
| 2024-11-19 | 2024-11-15 | 4.780 | 326,227,007 | -5,637,360 | 11.00% | 1,559,525,509 |
| 2024-11-18 | 2024-11-14 | 4.661 | 331,864,367 | +654,289 | 11.19% | 1,546,954,136 |
| 2024-11-15 | 2024-11-13 | 4.729 | 331,210,078 | -321,269 | 11.17% | 1,566,442,978 |
| 2024-11-14 | 2024-11-12 | 4.763 | 331,531,347 | +177,140 | 11.18% | 1,579,242,710 |
| 2024-11-13 | 2024-11-11 | 4.763 | 331,354,207 | -9,229,146 | 11.17% | 1,578,398,907 |
| 2024-11-12 | 2024-11-08 | 4.763 | 340,583,353 | -528,510 | 11.48% | 1,622,361,753 |
| 2024-11-11 | 2024-11-07 | 5.019 | 341,111,863 | -7,802,341 | 11.50% | 1,711,926,405 |
| 2024-11-08 | 2024-11-06 | 4.815 | 348,914,204 | +1,960,317 | 11.77% | 1,679,853,221 |
| 2024-11-07 | 2024-11-05 | 4.695 | 346,953,887 | -33,886,399 | 11.70% | 1,629,097,550 |
| 2024-11-06 | 2024-11-04 | 4.883 | 380,840,286 | -6,302,123 | 12.84% | 1,859,477,941 |
| 2024-11-05 | 2024-11-01 | 4.610 | 387,142,409 | +3,017,281 | 13.05% | 1,784,868,768 |
| 2024-11-04 | 2024-10-31 | 4.270 | 384,125,128 | -822,694 | 12.95% | 1,640,259,987 |
| 2024-11-01 | 2024-10-30 | 4.389 | 384,947,822 | +2,670,347 | 12.98% | 1,689,615,263 |
| 2024-10-31 | 2024-10-29 | 4.440 | 382,277,475 | -4,849,483 | 12.89% | 1,697,404,962 |
| 2024-10-30 | 2024-10-28 | 4.508 | 387,126,958 | +8,951,471 | 13.05% | 1,745,281,721 |
| 2024-10-29 | 2024-10-25 | 4.389 | 378,175,487 | +4,069,481 | 12.75% | 1,659,890,090 |
| 2024-10-28 | 2024-10-24 | 4.457 | 374,106,006 | +62,699 | 12.61% | 1,667,486,103 |
| 2024-10-25 | 2024-10-23 | 4.610 | 374,043,307 | +2,359,622 | 12.61% | 1,724,477,094 |
| 2024-10-24 | 2024-10-22 | 4.576 | 371,683,685 | +7,604,998 | 12.53% | 1,700,951,887 |
| 2024-10-23 | 2024-10-21 | 4.627 | 364,078,687 | -5,099,336 | 12.28% | 1,684,730,396 |
| 2024-10-22 | 2024-10-18 | 4.780 | 369,178,023 | -2,164,114 | 12.45% | 1,764,852,486 |
| 2024-10-21 | 2024-10-17 | 4.729 | 371,342,137 | -7,493,585 | 12.52% | 1,756,245,723 |
| 2024-10-18 | 2024-10-16 | 4.866 | 378,835,722 | +1,921,649 | 12.77% | 1,843,245,609 |
| 2024-10-17 | 2024-10-15 | 4.763 | 376,914,073 | +2,702,755 | 12.71% | 1,795,422,386 |
| 2024-10-16 | 2024-10-14 | 4.678 | 374,211,318 | -4,669,273 | 12.62% | 1,750,716,656 |
| 2024-10-15 | 2024-10-10 | 4.780 | 378,880,591 | -4,408,527 | 12.78% | 1,811,235,532 |
| 2024-10-14 | 2024-10-09 | 4.644 | 383,289,118 | +3,779,894 | 12.92% | 1,780,145,036 |
| 2024-10-10 | 2024-10-08 | 4.712 | 379,509,224 | +3,788,802 | 12.80% | 1,788,415,216 |
| 2024-10-09 | 2024-10-07 | 5.053 | 375,720,422 | -2,690,020 | 12.67% | 1,898,399,024 |
| 2024-10-08 | 2024-10-04 | 5.019 | 378,410,442 | -12,247,560 | 12.76% | 1,899,115,504 |
| 2024-10-07 | 2024-10-03 | 4.729 | 390,658,002 | +2,832,814 | 13.17% | 1,847,599,226 |
| 2024-10-04 | 2024-10-02 | 4.968 | 387,825,188 | +6,042,083 | 13.08% | 1,926,571,424 |
| 2024-10-03 | 2024-09-30 | 5.121 | 381,783,105 | +6,483,619 | 12.87% | 1,955,012,113 |
| 2024-10-02 | 2024-09-27 | 5.036 | 375,299,486 | -315,187 | 12.65% | 1,889,887,410 |
| 2024-09-30 | 2024-09-26 | 4.746 | 375,614,673 | -1,042,702 | 12.67% | 1,782,842,604 |
| 2024-09-27 | 2024-09-25 | 4.236 | 376,657,375 | +8,876,466 | 12.70% | 1,595,556,082 |
| 2024-09-26 | 2024-09-24 | 4.253 | 367,780,909 | +10,106,959 | 12.40% | 1,564,211,382 |
| 2024-09-25 | 2024-09-23 | 4.406 | 357,673,950 | -3,642,922 | 12.06% | 1,575,989,524 |
| 2024-09-24 | 2024-09-20 | 4.542 | 361,316,872 | -5,560,835 | 12.18% | 1,641,216,046 |
| 2024-09-23 | 2024-09-19 | 4.593 | 366,877,707 | -1,214,004 | 12.37% | 1,685,199,565 |
| 2024-09-20 | 2024-09-17 | 4.406 | 368,091,711 | -6,702,546 | 12.41% | 1,621,892,453 |
| 2024-09-19 | 2024-09-16 | 4.474 | 374,794,257 | +8,126,232 | 12.64% | 1,676,929,973 |
| 2024-09-17 | 2024-09-13 | 4.355 | 366,668,025 | +11,179,077 | 12.36% | 1,596,905,644 |
| 2024-09-16 | 2024-09-12 | 4.406 | 355,488,948 | +5,379,279 | 11.99% | 1,566,361,928 |
| 2024-09-13 | 2024-09-11 | 5.019 | 350,109,669 | +16,711,129 | 11.81% | 1,757,083,385 |
| 2024-09-12 | 2024-09-10 | 5.206 | 333,398,540 | +19,358,100 | 11.24% | 1,735,606,913 |
| 2024-09-11 | 2024-09-09 | 5.325 | 314,040,440 | +4,113,633 | 10.59% | 1,672,230,599 |
| 2024-09-10 | 2024-09-05 | 5.512 | 309,926,807 | +9,293,575 | 10.45% | 1,708,324,634 |
| 2024-09-09 | 2024-09-04 | 5.665 | 300,633,232 | -2,594,464 | 10.14% | 1,703,128,712 |
| 2024-09-05 | 2024-09-03 | 5.648 | 303,227,696 | +2,222,272 | 10.22% | 1,712,668,070 |
| 2024-09-04 | 2024-09-02 | 5.716 | 301,005,424 | -4,298,479 | 10.15% | 1,720,599,729 |
| 2024-09-03 | 2024-08-30 | 5.529 | 305,303,903 | +1,791,866 | 10.29% | 1,688,037,027 |
| 2024-09-02 | 2024-08-29 | 5.427 | 303,512,037 | +10,752,977 | 10.23% | 1,647,148,874 |
| 2024-08-30 | 2024-08-28 | 5.529 | 292,759,060 | +3,109,298 | 9.87% | 1,618,676,107 |
| 2024-08-29 | 2024-08-27 | 5.767 | 289,649,762 | -436,975 | 9.77% | 1,670,471,711 |
| 2024-08-28 | 2024-08-26 | 5.903 | 290,086,737 | +2,005,542 | 9.78% | 1,712,472,472 |
| 2024-08-27 | 2024-08-23 | 6.005 | 288,081,195 | -825,134 | 9.71% | 1,730,038,893 |
| 2024-08-26 | 2024-08-22 | 6.414 | 288,906,329 | +7,524,211 | 9.74% | 1,852,954,083 |
| 2024-08-23 | 2024-08-21 | 6.533 | 281,382,118 | -7,312,219 | 9.49% | 1,838,205,114 |
| 2024-08-22 | 2024-08-20 | 6.788 | 288,694,337 | +4,833,586 | 9.73% | 1,959,645,036 |
| 2024-08-21 | 2024-08-19 | 6.686 | 283,860,751 | -6,066,714 | 9.57% | 1,897,859,897 |
| 2024-08-20 | 2024-08-16 | 6.533 | 289,927,465 | +6,862,188 | 9.78% | 1,894,029,914 |
| 2024-08-19 | 2024-08-15 | 6.550 | 283,065,277 | -1,695,684 | 9.54% | 1,854,016,434 |
| 2024-08-16 | 2024-08-14 | 6.567 | 284,760,961 | +3,871,085 | 9.60% | 1,869,967,273 |
| 2024-08-15 | 2024-08-13 | 6.805 | 280,889,876 | -2,558,034 | 9.47% | 1,911,447,301 |
| 2024-08-14 | 2024-08-12 | 7.077 | 283,447,910 | -673,127 | 9.56% | 2,006,008,833 |
| 2024-08-13 | 2024-08-09 | 6.958 | 284,121,037 | +4,445,786 | 9.58% | 1,976,937,549 |
| 2024-08-12 | 2024-08-08 | 6.992 | 279,675,251 | -4,399,892 | 9.43% | 1,955,519,314 |
| 2024-08-09 | 2024-08-07 | 7.128 | 284,075,143 | -428,691 | 9.58% | 2,024,946,289 |
| 2024-08-08 | 2024-08-06 | 7.026 | 284,503,834 | -2,458,018 | 9.59% | 1,998,961,484 |
| 2024-08-07 | 2024-08-05 | 6.771 | 286,961,852 | +2,226,464 | 9.68% | 1,943,003,084 |
| 2024-08-06 | 2024-08-02 | 7.094 | 284,735,388 | +4,126,926 | 9.60% | 2,019,964,572 |
| 2024-08-05 | 2024-08-01 | 6.975 | 280,608,462 | +381,213 | 9.46% | 1,957,270,594 |
| 2024-08-02 | 2024-07-31 | 6.499 | 280,227,249 | -5,220,238 | 9.45% | 1,821,125,927 |
| 2024-08-01 | 2024-07-30 | 6.499 | 285,447,487 | -1,333,862 | 9.63% | 1,855,050,932 |
| 2024-07-31 | 2024-07-29 | 6.550 | 286,781,349 | -4,983,674 | 9.67% | 1,878,355,903 |
| 2024-07-30 | 2024-07-26 | 6.754 | 291,765,023 | -1,145,896 | 9.84% | 1,970,561,462 |
| 2024-07-29 | 2024-07-25 | 6.737 | 292,910,919 | -5,117,051 | 9.88% | 1,973,317,642 |
| 2024-07-26 | 2024-07-24 | 6.941 | 298,027,970 | +1,580,229 | 10.05% | 2,068,632,955 |
| 2024-07-25 | 2024-07-23 | 6.873 | 296,447,741 | -555,853 | 10.00% | 2,037,491,294 |
| 2024-07-24 | 2024-07-22 | 6.669 | 297,003,594 | -329,769 | 10.01% | 1,980,678,662 |
| 2024-07-23 | 2024-07-19 | 6.465 | 297,333,363 | +5,410,133 | 10.03% | 1,922,177,507 |
| 2024-07-22 | 2024-07-18 | 6.533 | 291,923,230 | +7,444,097 | 9.84% | 1,907,067,791 |
| 2024-07-19 | 2024-07-17 | 6.295 | 284,479,133 | +3,803,293 | 9.59% | 1,790,681,682 |
| 2024-07-18 | 2024-07-16 | 6.363 | 280,675,840 | -7,137,968 | 9.46% | 1,785,841,391 |
| 2024-07-17 | 2024-07-15 | 6.278 | 287,813,808 | -3,432,754 | 9.70% | 1,806,775,708 |
| 2024-07-16 | 2024-07-12 | 6.465 | 291,246,562 | +1,401,916 | 9.82% | 1,882,828,031 |
| 2024-07-15 | 2024-07-11 | 6.482 | 289,844,646 | -1,149,537 | 9.77% | 1,878,695,994 |
| 2024-07-12 | 2024-07-10 | 6.312 | 290,994,183 | +19,288,147 | 9.81% | 1,836,641,818 |
| 2024-07-11 | 2024-07-09 | 6.295 | 271,706,036 | +6,570,308 | 9.16% | 1,710,280,176 |
| 2024-07-10 | 2024-07-08 | 6.346 | 265,135,728 | +2,242,445 | 8.94% | 1,682,454,536 |
| 2024-07-09 | 2024-07-05 | 6.516 | 262,893,283 | -3,848,571 | 8.86% | 1,712,949,325 |
| 2024-07-08 | 2024-07-04 | 6.754 | 266,741,854 | -6,259,125 | 8.99% | 1,801,556,651 |
| 2024-07-05 | 2024-07-03 | 6.924 | 273,000,979 | +64,474,776 | 9.21% | 1,890,274,453 |
| 2024-07-04 | 2024-07-02 | 29.280 | 208,526,203 | -3,689,976 | 7.03% | 6,105,588,072 |
| 2024-07-03 | 2024-06-28 | 28.652 | 212,216,179 | +107,821,757 | 7.16% | 6,080,321,619 |
| 2024-07-02 | 2024-06-27 | 29.803 | 104,394,422 | -10,987,982 | 7.22% | 3,111,286,960 |
| 2024-06-28 | 2024-06-26 | 29.908 | 115,382,404 | -435,930 | 7.98% | 3,450,843,860 |
| 2024-06-27 | 2024-06-25 | 29.524 | 115,818,334 | +16,320 | 8.01% | 3,419,421,048 |
| 2024-06-26 | 2024-06-24 | 28.686 | 115,802,014 | -1,925,011 | 8.01% | 3,321,948,032 |
| 2024-06-25 | 2024-06-21 | 29.175 | 117,727,025 | -3,098,035 | 8.14% | 3,434,688,460 |
| 2024-06-24 | 2024-06-20 | 28.686 | 120,825,060 | -2,205,773 | 8.36% | 3,466,041,362 |
| 2024-06-21 | 2024-06-19 | 29.838 | 123,030,833 | +8,005,500 | 8.51% | 3,671,005,061 |
| 2024-06-20 | 2024-06-18 | 29.908 | 115,025,333 | +5,850,128 | 7.96% | 3,440,164,621 |
| 2024-06-19 | 2024-06-17 | 29.559 | 109,175,205 | -2,671,022 | 7.55% | 3,227,099,310 |
| 2024-06-18 | 2024-06-14 | 24.883 | 111,846,227 | +389,786 | 7.74% | 2,783,016,442 |
| 2024-06-17 | 2024-06-13 | 24.324 | 111,456,441 | +1,459,735 | 7.71% | 2,711,083,247 |
| 2024-06-14 | 2024-06-12 | 24.464 | 109,996,706 | -10,058,241 | 7.61% | 2,690,931,248 |
| 2024-06-13 | 2024-06-11 | 24.150 | 120,054,947 | -899,631 | 8.30% | 2,899,286,003 |
| 2024-06-12 | 2024-06-07 | 24.359 | 120,954,578 | -580,341 | 8.37% | 2,946,338,476 |
| 2024-06-11 | 2024-06-06 | 23.242 | 121,534,919 | -346,550 | 8.41% | 2,824,751,247 |
| 2024-06-07 | 2024-06-05 | 22.928 | 121,881,469 | -111,195 | 8.43% | 2,794,524,707 |
| 2024-06-06 | 2024-06-04 | 23.591 | 121,992,664 | -235,803 | 8.44% | 2,877,963,723 |
| 2024-06-05 | 2024-06-03 | 21.811 | 122,228,467 | +1,900,734 | 8.45% | 2,665,982,451 |
| 2024-06-04 | 2024-05-31 | 21.462 | 120,327,733 | -2,093,964 | 8.32% | 2,582,532,255 |
| 2024-06-03 | 2024-05-30 | 21.811 | 122,421,697 | +1,000,607 | 8.47% | 2,670,197,081 |
| 2024-05-31 | 2024-05-29 | 22.509 | 121,421,090 | -2,478,857 | 8.40% | 2,733,120,288 |
| 2024-05-30 | 2024-05-28 | 23.417 | 123,899,947 | -13,661,093 | 8.57% | 2,901,339,461 |
| 2024-05-29 | 2024-05-27 | 23.382 | 137,561,040 | +3,138,917 | 9.52% | 3,216,437,800 |
| 2024-05-28 | 2024-05-24 | 23.207 | 134,422,123 | -2,573,760 | 9.30% | 3,119,588,420 |
| 2024-05-27 | 2024-05-23 | 22.963 | 136,995,883 | +12,667,828 | 9.48% | 3,145,852,193 |
| 2024-05-24 | 2024-05-22 | 23.138 | 124,328,055 | -431,951 | 8.60% | 2,876,653,625 |
| 2024-05-23 | 2024-05-21 | 23.103 | 124,760,006 | -1,832,692 | 8.63% | 2,882,294,019 |
| 2024-05-22 | 2024-05-20 | 22.824 | 126,592,698 | +1,697,506 | 8.76% | 2,889,291,156 |
| 2024-05-21 | 2024-05-17 | 22.509 | 124,895,192 | -295,032 | 8.64% | 2,811,320,365 |
| 2024-05-20 | 2024-05-16 | 22.475 | 125,190,224 | -3,530,089 | 8.66% | 2,813,592,437 |
| 2024-05-17 | 2024-05-14 | 22.754 | 128,720,313 | +1,191,229 | 8.90% | 2,928,866,569 |
| 2024-05-16 | 2024-05-13 | 22.475 | 127,529,084 | +1,948,303 | 8.82% | 2,866,157,235 |
| 2024-05-14 | 2024-05-10 | 22.858 | 125,580,781 | +861,205 | 8.69% | 2,870,578,209 |
| 2024-05-13 | 2024-05-09 | 22.405 | 124,719,576 | -1,508,998 | 8.63% | 2,794,309,826 |
| 2024-05-10 | 2024-05-08 | 22.719 | 126,228,574 | +377,472 | 8.73% | 2,867,765,057 |
| 2024-05-09 | 2024-05-07 | 22.370 | 125,851,102 | +1,098,466 | 8.71% | 2,815,269,377 |
| 2024-05-08 | 2024-05-06 | 22.370 | 124,752,636 | -1,087,234 | 8.63% | 2,790,696,865 |
| 2024-05-07 | 2024-05-03 | 22.684 | 125,839,870 | -3,702,000 | 8.70% | 2,854,542,554 |
| 2024-05-06 | 2024-05-02 | 23.696 | 129,541,870 | +832,513 | 8.96% | 3,069,621,587 |
| 2024-05-03 | 2024-04-30 | 22.824 | 128,709,357 | +2,348,194 | 8.90% | 2,937,600,768 |
| 2024-05-02 | 2024-04-29 | 22.544 | 126,361,163 | +4,585,314 | 8.74% | 2,848,728,342 |
| 2024-04-30 | 2024-04-26 | 22.335 | 121,775,849 | +12,400,007 | 8.42% | 2,719,856,831 |
| 2024-04-29 | 2024-04-25 | 32.881 | 109,375,842 | -238,411 | 7.57% | 3,596,373,940 |
| 2024-04-26 | 2024-04-24 | 32.402 | 109,614,253 | +19,941,332 | 7.58% | 3,551,701,389 |
| 2024-04-25 | 2024-04-23 | 32.445 | 89,672,921 | -2,559,624 | 7.74% | 2,909,471,253 |
| 2024-04-24 | 2024-04-22 | 31.574 | 92,232,545 | -6,066,942 | 7.96% | 2,912,183,119 |
| 2024-04-23 | 2024-04-19 | 31.095 | 98,299,487 | -4,115,737 | 8.49% | 3,056,651,628 |
| 2024-04-22 | 2024-04-18 | 30.137 | 102,415,224 | +1,032,422 | 8.84% | 3,086,505,781 |
| 2024-04-19 | 2024-04-17 | 30.703 | 101,382,802 | +429,711 | 8.75% | 3,112,790,469 |
| 2024-04-18 | 2024-04-16 | 31.095 | 100,953,091 | -1,167,367 | 8.71% | 3,139,166,229 |
| 2024-04-17 | 2024-04-15 | 32.010 | 102,120,458 | -1,083,473 | 8.82% | 3,268,861,906 |
| 2024-04-16 | 2024-04-12 | 32.010 | 103,203,931 | -498,976 | 8.91% | 3,303,543,728 |
| 2024-04-15 | 2024-04-11 | 31.400 | 103,702,907 | -601,779 | 8.95% | 3,256,287,008 |
| 2024-04-12 | 2024-04-10 | 31.444 | 104,304,686 | -626,325 | 9.00% | 3,279,725,516 |
| 2024-04-11 | 2024-04-09 | 30.703 | 104,931,011 | -598,339 | 9.06% | 3,221,732,330 |
| 2024-04-10 | 2024-04-08 | 30.486 | 105,529,350 | -433,869 | 9.11% | 3,217,123,879 |
| 2024-04-09 | 2024-04-05 | 30.181 | 105,963,219 | -112,941 | 9.15% | 3,198,047,122 |
| 2024-04-08 | 2024-04-03 | 29.179 | 106,076,160 | -923,111 | 9.16% | 3,095,202,542 |
| 2024-04-05 | 2024-04-02 | 29.615 | 106,999,271 | +672,079 | 9.24% | 3,168,737,128 |
| 2024-04-03 | 2024-03-28 | 23.517 | 106,327,192 | +282,802 | 9.18% | 2,500,544,488 |
| 2024-04-02 | 2024-03-27 | 24.824 | 106,044,390 | -1,163,646 | 9.15% | 2,632,443,356 |
| 2024-03-28 | 2024-03-26 | 24.737 | 107,208,036 | +990,278 | 9.25% | 2,651,991,677 |
| 2024-03-27 | 2024-03-25 | 24.693 | 106,217,758 | +2,032,637 | 9.17% | 2,622,869,423 |
| 2024-03-26 | 2024-03-22 | 24.650 | 104,185,121 | +2,687,780 | 8.99% | 2,568,139,512 |
| 2024-03-25 | 2024-03-21 | 22.646 | 101,497,341 | +1,116,278 | 8.76% | 2,298,552,827 |
| 2024-03-22 | 2024-03-20 | 21.296 | 100,381,063 | -2,020,005 | 8.66% | 2,137,751,061 |
| 2024-03-21 | 2024-03-19 | 21.427 | 102,401,068 | -2,806,355 | 8.84% | 2,194,148,766 |
| 2024-03-20 | 2024-03-18 | 22.385 | 105,207,423 | -4,419,828 | 9.08% | 2,355,081,728 |
| 2024-03-19 | 2024-03-15 | 22.646 | 109,627,251 | -15,434,939 | 9.46% | 2,482,666,297 |
| 2024-03-18 | 2024-03-14 | 21.863 | 125,062,190 | +1,427,152 | 10.80% | 2,734,174,494 |
| 2024-03-15 | 2024-03-13 | 19.990 | 123,635,038 | -603,214 | 10.67% | 2,471,443,766 |
| 2024-03-14 | 2024-03-12 | 19.641 | 124,238,252 | +252,578 | 10.72% | 2,440,216,477 |
| 2024-03-13 | 2024-03-11 | 19.554 | 123,985,674 | -1,111,354 | 10.70% | 2,424,456,126 |
| 2024-03-12 | 2024-03-08 | 19.903 | 125,097,028 | +924,914 | 10.80% | 2,489,772,542 |
| 2024-03-11 | 2024-03-07 | 19.206 | 124,172,114 | +639,849 | 10.72% | 2,384,839,440 |
| 2024-03-08 | 2024-03-06 | 18.988 | 123,532,265 | +1,737,909 | 10.66% | 2,345,650,887 |
| 2024-03-07 | 2024-03-05 | 19.424 | 121,794,356 | +508,212 | 10.51% | 2,365,693,644 |
| 2024-03-06 | 2024-03-04 | 19.598 | 121,286,144 | +660,196 | 10.47% | 2,376,950,752 |
| 2024-03-05 | 2024-03-01 | 20.033 | 120,625,948 | +727,041 | 10.41% | 2,416,545,920 |
| 2024-03-04 | 2024-02-29 | 19.816 | 119,898,907 | +540,900 | 10.35% | 2,375,872,342 |
| 2024-03-01 | 2024-02-28 | 19.337 | 119,358,007 | -480,796 | 10.30% | 2,307,974,519 |
| 2024-02-29 | 2024-02-27 | 19.249 | 119,838,803 | +1,289,273 | 10.34% | 2,306,833,305 |
| 2024-02-28 | 2024-02-26 | 20.164 | 118,549,530 | +997,433 | 10.23% | 2,390,437,034 |
| 2024-02-27 | 2024-02-23 | 19.772 | 117,552,097 | +1,442,134 | 10.15% | 2,324,249,332 |
| 2024-02-26 | 2024-02-22 | 19.511 | 116,109,963 | +1,290,106 | 10.02% | 2,265,395,230 |
| 2024-02-23 | 2024-02-21 | 18.640 | 114,819,857 | +915,745 | 9.91% | 2,140,214,252 |
| 2024-02-22 | 2024-02-20 | 18.683 | 113,904,112 | +1,748,956 | 9.83% | 2,128,105,606 |
| 2024-02-21 | 2024-02-19 | 18.814 | 112,155,156 | +271,224 | 9.68% | 2,110,082,675 |
| 2024-02-20 | 2024-02-16 | 18.509 | 111,883,932 | +499,948 | 9.66% | 2,070,871,407 |
| 2024-02-19 | 2024-02-15 | 17.856 | 111,383,984 | -297,146 | 9.61% | 1,988,854,835 |
| 2024-02-16 | 2024-02-14 | 18.030 | 111,681,130 | +278,937 | 9.64% | 2,013,615,853 |
| 2024-02-15 | 2024-02-09 | 17.377 | 111,402,193 | -1,310,665 | 9.62% | 1,935,811,729 |
| 2024-02-14 | 2024-02-07 | 17.638 | 112,712,858 | +84,034 | 9.73% | 1,988,039,304 |
| 2024-02-08 | 2024-02-06 | 16.941 | 112,628,824 | -694,947 | 9.72% | 1,908,075,837 |
| 2024-02-07 | 2024-02-05 | 19.598 | 113,323,771 | +16,073 | 9.78% | 2,220,905,157 |
| 2024-02-06 | 2024-02-02 | 19.380 | 113,307,698 | -364,997 | 9.78% | 2,195,916,937 |
| 2024-02-05 | 2024-02-01 | 18.683 | 113,672,695 | +321,004 | 9.81% | 2,123,781,971 |
| 2024-02-02 | 2024-01-31 | 18.204 | 113,351,691 | -1,419,851 | 9.78% | 2,063,482,387 |
| 2024-02-01 | 2024-01-30 | 18.422 | 114,771,542 | +139,506 | 9.91% | 2,114,321,690 |
| 2024-01-31 | 2024-01-29 | 18.683 | 114,632,036 | +279,595 | 9.90% | 2,141,705,635 |
| 2024-01-30 | 2024-01-26 | 18.683 | 114,352,441 | -230,122 | 9.87% | 2,136,481,875 |
| 2024-01-29 | 2024-01-25 | 19.380 | 114,582,563 | +56,581 | 9.89% | 2,220,623,975 |
| 2024-01-26 | 2024-01-24 | 19.337 | 114,525,982 | +753,764 | 9.89% | 2,214,539,726 |
| 2024-01-25 | 2024-01-23 | 19.032 | 113,772,218 | +275,355 | 9.82% | 2,165,280,390 |
| 2024-01-24 | 2024-01-22 | 18.596 | 113,496,863 | +680,190 | 9.80% | 2,110,611,082 |
| 2024-01-23 | 2024-01-19 | 19.424 | 112,816,673 | +2,400,738 | 9.74% | 2,191,314,073 |
| 2024-01-22 | 2024-01-18 | 19.293 | 110,415,935 | +1,109,893 | 9.53% | 2,130,256,807 |
| 2024-01-19 | 2024-01-17 | 19.119 | 109,306,042 | +4,486,021 | 9.44% | 2,089,802,142 |
| 2024-01-18 | 2024-01-16 | 19.946 | 104,820,021 | +1,505,853 | 9.05% | 2,090,769,719 |
| 2024-01-17 | 2024-01-15 | 20.295 | 103,314,168 | +1,903,543 | 8.92% | 2,096,728,896 |
| 2024-01-16 | 2024-01-12 | 19.424 | 101,410,625 | +65,145 | 8.75% | 1,969,766,736 |
| 2024-01-15 | 2024-01-11 | 19.598 | 101,345,480 | +778,167 | 8.75% | 1,986,156,101 |
| 2024-01-12 | 2024-01-10 | 19.119 | 100,567,313 | +163,087 | 8.68% | 1,922,727,987 |
| 2024-01-11 | 2024-01-09 | 18.422 | 100,404,226 | +1,087,993 | 8.67% | 1,849,646,951 |
| 2024-01-10 | 2024-01-08 | 18.117 | 99,316,233 | -1,149 | 8.57% | 1,799,326,807 |
| 2024-01-09 | 2024-01-05 | 18.074 | 99,317,382 | +118,941 | 8.57% | 1,795,022,269 |
| 2024-01-08 | 2024-01-04 | 17.899 | 99,198,441 | -4,978,104 | 8.56% | 1,775,591,878 |
| 2024-01-05 | 2024-01-03 | 17.986 | 104,176,545 | +1,250,033 | 8.99% | 1,873,770,869 |
| 2024-01-04 | 2024-01-02 | 18.291 | 102,926,512 | -172,671 | 8.88% | 1,882,664,905 |
| 2024-01-03 | 2023-12-29 | 18.945 | 103,099,183 | +880,116 | 8.90% | 1,953,174,123 |
| 2024-01-02 | 2023-12-28 | 18.335 | 102,219,067 | -173,521 | 8.82% | 1,874,176,506 |
| 2023-12-29 | 2023-12-27 | 17.812 | 102,392,588 | +409,421 | 8.84% | 1,823,846,605 |
| 2023-12-28 | 2023-12-22 | 17.682 | 101,983,167 | -38,613 | 8.80% | 1,803,229,523 |
| 2023-12-27 | 2023-12-21 | 17.638 | 102,021,780 | -225,325 | 8.81% | 1,799,469,130 |
| 2023-12-22 | 2023-12-20 | 17.333 | 102,247,105 | -695,573 | 8.83% | 1,772,272,805 |
| 2023-12-21 | 2023-12-19 | 17.028 | 102,942,678 | +1,371,498 | 8.89% | 1,752,946,657 |
| 2023-12-20 | 2023-12-18 | 17.028 | 101,571,180 | -4,515,528 | 8.77% | 1,729,592,273 |
| 2023-12-19 | 2023-12-15 | 17.551 | 106,086,708 | -1,306,888 | 9.16% | 1,861,926,359 |
| 2023-12-18 | 2023-12-14 | 17.595 | 107,393,596 | -933,502 | 9.27% | 1,889,540,613 |
| 2023-12-15 | 2023-12-13 | 17.725 | 108,327,098 | +451,426 | 9.35% | 1,920,118,355 |
| 2023-12-14 | 2023-12-12 | 17.682 | 107,875,672 | +368,191 | 9.31% | 1,907,418,668 |
| 2023-12-13 | 2023-12-11 | 17.682 | 107,507,481 | -125,771 | 9.28% | 1,900,908,448 |
| 2023-12-12 | 2023-12-08 | 17.943 | 107,633,252 | +1,073,688 | 9.29% | 1,931,257,393 |
| 2023-12-11 | 2023-12-07 | 17.856 | 106,559,564 | -262,001 | 9.20% | 1,902,710,753 |
| 2023-12-08 | 2023-12-06 | 17.986 | 106,821,565 | -2,604,540 | 9.22% | 1,921,345,507 |
| 2023-12-07 | 2023-12-05 | 17.943 | 109,426,105 | -453,759 | 9.45% | 1,963,426,453 |
| 2023-12-06 | 2023-12-04 | 19.162 | 109,879,864 | +929,626 | 9.48% | 2,105,558,299 |
| 2023-12-05 | 2023-12-01 | 18.727 | 108,950,238 | -108,587 | 9.40% | 2,040,295,726 |
| 2023-12-04 | 2023-11-30 | 18.248 | 109,058,825 | -35,458,812 | 9.41% | 1,990,083,589 |
| 2023-12-01 | 2023-11-29 | 17.725 | 144,517,637 | +1,079,169 | 12.47% | 2,561,602,522 |
| 2023-11-30 | 2023-11-28 | 18.422 | 143,438,468 | +576,651 | 12.38% | 2,642,423,886 |
| 2023-11-29 | 2023-11-27 | 18.291 | 142,861,817 | -107,919 | 12.33% | 2,613,135,566 |
| 2023-11-28 | 2023-11-24 | 18.683 | 142,969,736 | +1,936,371 | 12.34% | 2,671,147,612 |
| 2023-11-27 | 2023-11-23 | 18.727 | 141,033,365 | +1,163,957 | 12.17% | 2,641,111,917 |
| 2023-11-24 | 2023-11-22 | 18.683 | 139,869,408 | +425,663 | 12.07% | 2,613,223,229 |
| 2023-11-23 | 2023-11-21 | 18.466 | 139,443,745 | +1,220,591 | 12.04% | 2,574,905,979 |
| 2023-11-22 | 2023-11-20 | 18.248 | 138,223,154 | +1,913,211 | 11.93% | 2,522,268,421 |
| 2023-11-21 | 2023-11-17 | 18.509 | 136,309,943 | +2,464,836 | 11.77% | 2,522,975,001 |
| 2023-11-20 | 2023-11-16 | 18.640 | 133,845,107 | +1,787,016 | 11.55% | 2,494,840,292 |
| 2023-11-17 | 2023-11-15 | 17.682 | 132,058,091 | -451,907 | 11.40% | 2,335,003,466 |
| 2023-11-16 | 2023-11-14 | 17.290 | 132,509,998 | -1,884,996 | 11.44% | 2,291,055,633 |
| 2023-11-15 | 2023-11-13 | 16.811 | 134,394,994 | +273,944 | 11.60% | 2,259,263,458 |
| 2023-11-14 | 2023-11-10 | 15.853 | 134,121,050 | +144,292 | 11.58% | 2,126,154,449 |
| 2023-11-13 | 2023-11-09 | 15.896 | 133,976,758 | +2,002,436 | 11.56% | 2,129,701,859 |
| 2023-11-10 | 2023-11-08 | 15.548 | 131,974,322 | +1,402,027 | 11.39% | 2,051,890,292 |
| 2023-11-09 | 2023-11-07 | 15.765 | 130,572,295 | -874,769 | 11.27% | 2,058,524,732 |
| 2023-11-08 | 2023-11-06 | 15.983 | 131,447,064 | +109,863 | 11.35% | 2,100,938,963 |
| 2023-11-07 | 2023-11-03 | 15.461 | 131,337,201 | -4,521,368 | 11.34% | 2,030,544,869 |
| 2023-11-06 | 2023-11-02 | 15.417 | 135,858,569 | +284,305 | 11.73% | 2,094,530,934 |
| 2023-11-03 | 2023-11-01 | 15.330 | 135,574,264 | -562,362 | 11.70% | 2,078,339,061 |
| 2023-11-02 | 2023-10-31 | 15.635 | 136,136,626 | -416,469 | 11.75% | 2,128,462,056 |
| 2023-11-01 | 2023-10-30 | 15.765 | 136,553,095 | +1,945,654 | 11.79% | 2,152,814,449 |
| 2023-10-31 | 2023-10-27 | 16.027 | 134,607,441 | +1,060,877 | 11.62% | 2,157,314,029 |
| 2023-10-30 | 2023-10-26 | 16.070 | 133,546,564 | +1,170,781 | 11.53% | 2,146,127,729 |
| 2023-10-27 | 2023-10-25 | 16.114 | 132,375,783 | +867,486 | 11.43% | 2,133,078,052 |
| 2023-10-26 | 2023-10-24 | 16.114 | 131,508,297 | +1,229,253 | 11.35% | 2,119,099,548 |
| 2023-10-25 | 2023-10-20 | 16.114 | 130,279,044 | +1,100,688 | 11.25% | 2,099,291,600 |
| 2023-10-24 | 2023-10-19 | 16.070 | 129,178,356 | +1,152,362 | 11.15% | 2,075,929,499 |
| 2023-10-20 | 2023-10-18 | 16.157 | 128,025,994 | -2,365,512 | 11.05% | 2,068,562,023 |
| 2023-10-19 | 2023-10-17 | 15.983 | 130,391,506 | -229,602 | 11.26% | 2,084,067,815 |
| 2023-10-18 | 2023-10-16 | 16.375 | 130,621,108 | -157,153 | 11.28% | 2,138,935,504 |
| 2023-10-17 | 2023-10-13 | 16.549 | 130,778,261 | +769,920 | 11.29% | 2,164,290,912 |
| 2023-10-16 | 2023-10-12 | 16.549 | 130,008,341 | +1,060,747 | 11.22% | 2,151,549,262 |
| 2023-10-13 | 2023-10-11 | 16.114 | 128,947,594 | -791,678 | 11.13% | 2,077,836,870 |
| 2023-10-12 | 2023-10-10 | 16.027 | 129,739,272 | +411,524 | 11.20% | 2,079,293,311 |
| 2023-10-11 | 2023-10-09 | 15.983 | 129,327,748 | +396,573 | 11.16% | 2,067,065,605 |
| 2023-10-10 | 2023-10-06 | 15.591 | 128,931,175 | -851,825 | 11.13% | 2,010,191,574 |
| 2023-10-09 | 2023-10-05 | 15.896 | 129,783,000 | +211,857 | 11.20% | 2,063,037,653 |
| 2023-10-06 | 2023-10-04 | 16.724 | 129,571,143 | +1,156,527 | 11.18% | 2,166,885,659 |
| 2023-10-05 | 2023-10-03 | 16.506 | 128,414,616 | +1,473,253 | 11.08% | 2,119,581,637 |
| 2023-10-04 | 2023-09-29 | 16.854 | 126,941,363 | +834,787 | 10.96% | 2,139,491,686 |
| 2023-10-03 | 2023-09-28 | 16.854 | 126,106,576 | -394,941 | 10.89% | 2,125,422,042 |
| 2023-09-29 | 2023-09-27 | 16.593 | 126,501,517 | +226,519 | 10.92% | 2,099,022,966 |
| 2023-09-28 | 2023-09-26 | 16.811 | 126,274,998 | +6,115,781 | 10.90% | 2,122,761,274 |
| 2023-09-27 | 2023-09-25 | 16.593 | 120,159,217 | +3,018,779 | 10.37% | 1,993,786,019 |
| 2023-09-26 | 2023-09-22 | 16.636 | 117,140,438 | +438,068 | 10.11% | 1,948,797,382 |
| 2023-09-25 | 2023-09-21 | 16.898 | 116,702,370 | +4,375,762 | 10.07% | 1,972,004,413 |
| 2023-09-22 | 2023-09-20 | 16.898 | 112,326,608 | +477,397 | 9.70% | 1,898,063,995 |
| 2023-09-21 | 2023-09-19 | 16.767 | 111,849,211 | +236,661 | 9.65% | 1,875,383,693 |
| 2023-09-20 | 2023-09-18 | 16.375 | 111,612,550 | -77,176 | 9.63% | 1,827,668,204 |
| 2023-09-19 | 2023-09-15 | 15.983 | 111,689,726 | -1,386,993 | 9.64% | 1,785,154,343 |
| 2023-09-18 | 2023-09-14 | 14.981 | 113,076,719 | +82,283 | 9.76% | 1,694,057,403 |
| 2023-09-15 | 2023-09-13 | 14.372 | 112,994,436 | +13,065 | 9.75% | 1,623,930,653 |
| 2023-09-14 | 2023-09-12 | 14.372 | 112,981,371 | -30,555 | 9.75% | 1,623,742,886 |
| 2023-09-13 | 2023-09-11 | 14.067 | 113,011,926 | +18,023 | 9.76% | 1,589,729,670 |
| 2023-09-12 | 2023-09-07 | 13.849 | 112,993,903 | -3,457,149 | 9.75% | 1,564,871,248 |
| 2023-09-11 | 2023-09-06 | 13.893 | 116,451,052 | -2,233,830 | 10.05% | 1,617,821,417 |
| 2023-09-07 | 2023-09-05 | 13.893 | 118,684,882 | -1,649,701 | 10.24% | 1,648,855,383 |
| 2023-09-06 | 2023-09-04 | 14.110 | 120,334,583 | +3,024,871 | 10.39% | 1,697,977,568 |
| 2023-09-05 | 2023-08-31 | 13.893 | 117,309,712 | -3,308,284 | 10.13% | 1,629,750,536 |
| 2023-09-04 | 2023-08-30 | 13.631 | 120,617,996 | -304,041 | 10.41% | 1,644,193,501 |
| 2023-08-31 | 2023-08-29 | 13.936 | 120,922,037 | +68,798 | 10.44% | 1,685,201,798 |
| 2023-08-30 | 2023-08-28 | 13.588 | 120,853,239 | -738,473 | 10.43% | 1,642,136,936 |
| 2023-08-29 | 2023-08-25 | 13.501 | 121,591,712 | -1,065,882 | 10.50% | 1,641,580,363 |
| 2023-08-28 | 2023-08-24 | 13.849 | 122,657,594 | -3,091,217 | 10.59% | 1,698,705,303 |
| 2023-08-25 | 2023-08-23 | 13.980 | 125,748,811 | +2,378,205 | 10.85% | 1,757,945,475 |
| 2023-08-24 | 2023-08-22 | 14.241 | 123,370,606 | +11,143 | 10.65% | 1,756,935,960 |
| 2023-08-23 | 2023-08-21 | 13.893 | 123,359,463 | +47,673 | 10.65% | 1,713,798,010 |
| 2023-08-22 | 2023-08-18 | 14.372 | 123,311,790 | +294,239 | 10.64% | 1,772,209,348 |
| 2023-08-21 | 2023-08-17 | 13.980 | 123,017,551 | -1,435,843 | 10.62% | 1,719,762,958 |
| 2023-08-18 | 2023-08-16 | 13.719 | 124,453,394 | +1,248,041 | 10.74% | 1,707,315,486 |
| 2023-08-17 | 2023-08-15 | 13.849 | 123,205,353 | +6,827,799 | 10.64% | 1,706,291,308 |
| 2023-08-16 | 2023-08-14 | 13.675 | 116,377,554 | +42,533,990 | 10.05% | 1,591,458,632 |
| 2023-08-15 | 2023-08-11 | 12.978 | 73,843,564 | -2,939,481 | 6.37% | 958,352,752 |
| 2023-08-14 | 2023-08-10 | 21.989 | 76,783,045 | -1,257,115 | 6.63% | 1,688,416,045 |
| 2023-08-11 | 2023-08-09 | 22.165 | 78,040,160 | +17,397,154 | 6.74% | 1,729,751,260 |
| 2023-08-10 | 2023-08-08 | 22.165 | 60,643,006 | +2,185,951 | 7.03% | 1,344,145,323 |
| 2023-08-09 | 2023-08-07 | 23.042 | 58,457,055 | -33,354,944 | 6.78% | 1,346,974,732 |
| 2023-08-08 | 2023-08-04 | 23.042 | 91,811,999 | -2,222,885 | 10.64% | 2,115,543,500 |
| 2023-08-07 | 2023-08-03 | 23.042 | 94,034,884 | -1,347,060 | 10.90% | 2,166,763,492 |
| 2023-08-04 | 2023-08-02 | 23.276 | 95,381,944 | -1,164,647 | 11.06% | 2,220,115,333 |
| 2023-08-03 | 2023-08-01 | 23.744 | 96,546,591 | -140,656 | 11.19% | 2,292,394,047 |
| 2023-08-02 | 2023-07-31 | 24.387 | 96,687,247 | -506,478 | 11.21% | 2,357,933,454 |
| 2023-08-01 | 2023-07-28 | 23.685 | 97,193,725 | +200,982 | 11.27% | 2,302,075,404 |
| 2023-07-31 | 2023-07-27 | 23.101 | 96,992,743 | +53,109 | 11.24% | 2,240,591,230 |
| 2023-07-28 | 2023-07-26 | 22.925 | 96,939,634 | +35,995 | 11.24% | 2,222,356,549 |
| 2023-07-27 | 2023-07-25 | 23.276 | 96,903,639 | +255,272 | 11.23% | 2,255,534,389 |
| 2023-07-26 | 2023-07-24 | 22.574 | 96,648,367 | +346,127 | 11.20% | 2,181,765,750 |
| 2023-07-25 | 2023-07-21 | 23.042 | 96,302,240 | +1,601,960 | 11.16% | 2,219,008,191 |
| 2023-07-24 | 2023-07-20 | 22.574 | 94,700,280 | -127,651 | 10.98% | 2,137,789,120 |
| 2023-07-21 | 2023-07-19 | 23.101 | 94,827,931 | +199,887 | 10.99% | 2,190,582,759 |
| 2023-07-20 | 2023-07-18 | 23.510 | 94,628,044 | -434,728 | 10.97% | 2,224,703,873 |
| 2023-07-19 | 2023-07-14 | 23.335 | 95,062,772 | +1,287,906 | 11.02% | 2,218,245,782 |
| 2023-07-18 | 2023-07-13 | 23.510 | 93,774,866 | -843,134 | 10.87% | 2,204,645,671 |
| 2023-07-14 | 2023-07-12 | 23.335 | 94,618,000 | +1,153,349 | 10.97% | 2,207,867,233 |
| 2023-07-13 | 2023-07-11 | 23.393 | 93,464,651 | -2,221,040 | 10.83% | 2,186,420,419 |
| 2023-07-12 | 2023-07-10 | 22.808 | 95,685,691 | +2,975,001 | 11.09% | 2,182,417,820 |
| 2023-07-11 | 2023-07-07 | 22.165 | 92,710,690 | -655,261 | 10.75% | 2,054,921,887 |
| 2023-07-10 | 2023-07-06 | 21.989 | 93,365,951 | -322,572 | 10.82% | 2,053,064,836 |
| 2023-07-07 | 2023-07-05 | 19.124 | 93,688,523 | -73,661 | 10.86% | 1,791,679,974 |
| 2023-07-06 | 2023-07-04 | 19.650 | 93,762,184 | -1,907,309 | 10.87% | 1,842,439,716 |
| 2023-07-05 | 2023-07-03 | 19.124 | 95,669,493 | +1,971,392 | 11.09% | 1,829,563,636 |
| 2023-07-04 | 2023-06-30 | 18.656 | 93,698,101 | +360,163 | 10.86% | 1,748,025,512 |
| 2023-07-03 | 2023-06-29 | 18.890 | 93,337,938 | +23,591,259 | 10.82% | 1,763,140,897 |
| 2023-06-30 | 2023-06-28 | 18.714 | 69,746,679 | +541,279 | 8.08% | 1,305,268,347 |
| 2023-06-29 | 2023-06-27 | 18.773 | 69,205,400 | +455,154 | 8.02% | 1,299,185,935 |
| 2023-06-28 | 2023-06-26 | 18.364 | 68,750,246 | -1,800,468 | 7.97% | 1,262,496,548 |
| 2023-06-27 | 2023-06-23 | 17.135 | 70,550,714 | +12,312 | 8.18% | 1,208,913,781 |
| 2023-06-26 | 2023-06-21 | 17.896 | 70,538,402 | -889,920 | 8.18% | 1,262,331,262 |
| 2023-06-23 | 2023-06-20 | 17.837 | 71,428,322 | +887,012 | 8.28% | 1,274,079,658 |
| 2023-06-21 | 2023-06-19 | 17.896 | 70,541,310 | -682,144 | 8.18% | 1,262,383,303 |
| 2023-06-20 | 2023-06-16 | 17.837 | 71,223,454 | -1,522,022 | 8.26% | 1,270,425,391 |
| 2023-06-19 | 2023-06-15 | 17.545 | 72,745,476 | +258,355 | 8.43% | 1,276,302,263 |
| 2023-06-16 | 2023-06-14 | 17.486 | 72,487,121 | -167,790 | 8.40% | 1,267,530,254 |
| 2023-06-15 | 2023-06-13 | 17.428 | 72,654,911 | +7,078,352 | 8.42% | 1,266,215,233 |
| 2023-06-14 | 2023-06-12 | 17.779 | 65,576,559 | +262,907 | 7.60% | 1,165,865,638 |
| 2023-06-13 | 2023-06-09 | 17.545 | 65,313,652 | -2,652,567 | 7.57% | 1,145,912,659 |
| 2023-06-12 | 2023-06-08 | 17.603 | 67,966,219 | -1,827,764 | 7.88% | 1,196,426,161 |
| 2023-06-09 | 2023-06-07 | 17.720 | 69,793,983 | -9,161,710 | 8.09% | 1,236,764,203 |
| 2023-06-08 | 2023-06-06 | 17.252 | 78,955,693 | -683,068 | 9.15% | 1,362,171,408 |
| 2023-06-07 | 2023-06-05 | 17.603 | 79,638,761 | -959,831 | 9.23% | 1,401,900,805 |
| 2023-06-06 | 2023-06-02 | 17.662 | 80,598,592 | +137,679 | 9.34% | 1,423,510,558 |
| 2023-06-05 | 2023-06-01 | 17.369 | 80,460,913 | +2,262,883 | 9.33% | 1,397,551,112 |
| 2023-06-02 | 2023-05-31 | 17.603 | 78,198,030 | -5,569,737 | 9.06% | 1,376,539,260 |
| 2023-06-01 | 2023-05-30 | 18.013 | 83,767,767 | +581,361 | 9.71% | 1,508,877,386 |
| 2023-05-31 | 2023-05-29 | 17.018 | 83,186,406 | +621,342 | 9.64% | 1,415,701,346 |
| 2023-05-30 | 2023-05-25 | 18.831 | 82,565,064 | -6,433,267 | 9.57% | 1,554,814,164 |
| 2023-05-29 | 2023-05-24 | 18.656 | 88,998,331 | -6,687,553 | 10.32% | 1,660,346,917 |
| 2023-05-25 | 2023-05-23 | 19.182 | 95,685,884 | -3,162,272 | 11.09% | 1,835,473,048 |
| 2023-05-24 | 2023-05-22 | 19.592 | 98,848,156 | +554,641 | 11.46% | 1,936,598,868 |
| 2023-05-23 | 2023-05-19 | 19.416 | 98,293,515 | -877,005 | 11.39% | 1,908,487,168 |
| 2023-05-22 | 2023-05-18 | 19.533 | 99,170,520 | -241,718 | 11.50% | 1,937,114,767 |
| 2023-05-19 | 2023-05-17 | 19.943 | 99,412,238 | -428,365 | 11.52% | 1,982,533,454 |
| 2023-05-18 | 2023-05-16 | 20.878 | 99,840,603 | +310,782 | 11.57% | 2,084,499,072 |
| 2023-05-17 | 2023-05-15 | 21.054 | 99,529,821 | +106,817 | 11.54% | 2,095,472,754 |
| 2023-05-16 | 2023-05-12 | 20.937 | 99,423,004 | -2,677,016 | 11.52% | 2,081,594,838 |
| 2023-05-15 | 2023-05-11 | 21.346 | 102,100,020 | -108,176 | 11.83% | 2,179,440,346 |
| 2023-05-12 | 2023-05-10 | 20.527 | 102,208,196 | -613,584 | 11.85% | 2,098,065,943 |
| 2023-05-11 | 2023-05-09 | 19.709 | 102,821,780 | +245,917 | 11.92% | 2,026,475,294 |
| 2023-05-10 | 2023-05-08 | 19.650 | 102,575,863 | -162,240 | 11.89% | 2,015,629,712 |
| 2023-05-09 | 2023-05-05 | 19.241 | 102,738,103 | -2,531,879 | 11.91% | 1,976,759,047 |
| 2023-05-08 | 2023-05-04 | 19.241 | 105,269,982 | -50,718 | 12.20% | 2,025,474,320 |
| 2023-05-05 | 2023-05-03 | 19.241 | 105,320,700 | -156,518 | 12.21% | 2,026,450,172 |
| 2023-05-04 | 2023-05-02 | 19.182 | 105,477,218 | -279,946 | 12.23% | 2,023,293,121 |
| 2023-05-03 | 2023-04-28 | 19.241 | 105,757,164 | +363,537 | 12.26% | 2,034,848,071 |
| 2023-05-02 | 2023-04-27 | 19.065 | 105,393,627 | +397,937 | 12.22% | 2,009,362,279 |
| 2023-04-28 | 2023-04-26 | 19.299 | 104,995,690 | -143,250 | 12.17% | 2,026,337,149 |
| 2023-04-27 | 2023-04-25 | 19.182 | 105,138,940 | -498,015 | 12.19% | 2,016,804,179 |
| 2023-04-26 | 2023-04-24 | 18.773 | 105,636,955 | -1,033,941 | 12.24% | 1,983,111,811 |
| 2023-04-25 | 2023-04-21 | 17.837 | 106,670,896 | -822,309 | 12.36% | 1,902,707,706 |
| 2023-04-24 | 2023-04-20 | 17.369 | 107,493,205 | -79,682 | 12.46% | 1,867,083,564 |
| 2023-04-21 | 2023-04-19 | 17.369 | 107,572,887 | -503,020 | 12.47% | 1,868,467,586 |
| 2023-04-20 | 2023-04-18 | 17.428 | 108,075,907 | +110,461 | 12.53% | 1,883,525,254 |
| 2023-04-19 | 2023-04-17 | 17.603 | 107,965,446 | -182,591 | 12.51% | 1,900,542,446 |
| 2023-04-18 | 2023-04-14 | 17.252 | 108,148,037 | -47,070 | 12.54% | 1,865,808,003 |
| 2023-04-17 | 2023-04-13 | 16.551 | 108,195,107 | -252,942 | 12.54% | 1,790,689,763 |
| 2023-04-14 | 2023-04-12 | 17.252 | 108,448,049 | +7,130 | 12.57% | 1,870,983,916 |
| 2023-04-13 | 2023-04-11 | 20.176 | 108,440,919 | -109,523 | 12.57% | 2,187,955,975 |
| 2023-04-12 | 2023-04-06 | 19.592 | 108,550,442 | +221,287 | 12.58% | 2,126,682,698 |
| 2023-04-11 | 2023-04-04 | 19.416 | 108,329,155 | +311,002 | 12.56% | 2,103,341,224 |
| 2023-04-06 | 2023-04-03 | 19.650 | 108,018,153 | -321,420 | 12.52% | 2,122,571,453 |
| 2023-04-04 | 2023-03-31 | 20.176 | 108,339,573 | -988,381 | 12.56% | 2,185,911,170 |
| 2023-04-03 | 2023-03-30 | 19.533 | 109,327,954 | -434,558 | 12.67% | 2,135,521,667 |
| 2023-03-31 | 2023-03-29 | 20.937 | 109,762,512 | +87,550 | 12.72% | 2,298,070,559 |
| 2023-03-30 | 2023-03-28 | 21.463 | 109,674,962 | +652,583 | 12.71% | 2,353,964,188 |
| 2023-03-29 | 2023-03-27 | 21.522 | 109,022,379 | -39,670 | 12.64% | 2,346,333,644 |
| 2023-03-28 | 2023-03-24 | 22.048 | 109,062,049 | -601,584 | 12.64% | 2,404,591,444 |
| 2023-03-27 | 2023-03-23 | 22.223 | 109,663,633 | +380,966 | 12.71% | 2,437,095,347 |
| 2023-03-24 | 2023-03-22 | 21.697 | 109,282,667 | +591,353 | 12.67% | 2,371,108,839 |
| 2023-03-23 | 2023-03-21 | 21.872 | 108,691,314 | -851,992 | 12.60% | 2,377,347,873 |
| 2023-03-22 | 2023-03-20 | 21.522 | 109,543,306 | -882,416 | 12.70% | 2,357,544,815 |
| 2023-03-21 | 2023-03-17 | 22.048 | 110,425,722 | -843,256 | 12.80% | 2,434,657,599 |
| 2023-03-20 | 2023-03-16 | 21.756 | 111,268,978 | +371,378 | 12.90% | 2,420,713,173 |
| 2023-03-17 | 2023-03-15 | 21.054 | 110,897,600 | -7,289,214 | 12.85% | 2,334,806,764 |
| 2023-03-16 | 2023-03-14 | 19.884 | 118,186,814 | +37,894 | 13.70% | 2,350,034,495 |
| 2023-03-15 | 2023-03-13 | 21.756 | 118,148,920 | +702,731 | 13.70% | 2,570,389,809 |
| 2023-03-14 | 2023-03-10 | 21.346 | 117,446,189 | +1,021,365 | 13.61% | 2,507,021,671 |
| 2023-03-13 | 2023-03-09 | 21.697 | 116,424,824 | +28,278,783 | 13.50% | 2,526,072,403 |
| 2023-03-10 | 2023-03-08 | 22.223 | 88,146,041 | -221,144 | 10.22% | 1,958,901,967 |
| 2023-03-09 | 2023-03-07 | 22.574 | 88,367,185 | +31,483 | 10.24% | 1,994,824,161 |
| 2023-03-08 | 2023-03-06 | 21.989 | 88,335,702 | -1,003,183 | 10.24% | 1,942,452,485 |
| 2023-03-07 | 2023-03-03 | 22.516 | 89,338,885 | -47,318 | 10.36% | 2,011,534,808 |
| 2023-03-06 | 2023-03-02 | 22.633 | 89,386,203 | -1,647,637 | 10.36% | 2,023,055,276 |
| 2023-03-03 | 2023-03-01 | 22.867 | 91,033,840 | +2,174,161 | 10.55% | 2,081,641,390 |
| 2023-03-02 | 2023-02-28 | 22.925 | 88,859,679 | -200,000 | 10.30% | 2,037,122,294 |
| 2023-03-01 | 2023-02-27 | 22.808 | 89,059,679 | -1,482,680 | 10.32% | 2,031,290,452 |
| 2023-02-28 | 2023-02-24 | 22.574 | 90,542,359 | +1,764,563 | 10.50% | 2,043,927,113 |
| 2023-02-27 | 2023-02-23 | 22.808 | 88,777,796 | -2,200,729 | 10.29% | 2,024,861,210 |
| 2023-02-24 | 2023-02-22 | 23.568 | 90,978,525 | -867,997 | 10.55% | 2,144,224,393 |
| 2023-02-23 | 2023-02-21 | 23.452 | 91,846,522 | -1,803,184 | 10.65% | 2,153,938,914 |
| 2023-02-22 | 2023-02-20 | 23.276 | 93,649,706 | +733,243 | 10.86% | 2,179,795,667 |
| 2023-02-21 | 2023-02-17 | 23.276 | 92,916,463 | -577,076 | 10.77% | 2,162,728,663 |
| 2023-02-20 | 2023-02-16 | 22.516 | 93,493,539 | +456,672 | 10.84% | 2,105,080,089 |
| 2023-02-17 | 2023-02-15 | 22.106 | 93,036,867 | +563,360 | 10.78% | 2,056,710,530 |
| 2023-02-16 | 2023-02-14 | 21.697 | 92,473,507 | +17,352,843 | 10.72% | 2,006,400,062 |
| 2023-02-15 | 2023-02-13 | 21.697 | 75,120,664 | +3,345,484 | 8.71% | 1,629,894,981 |
| 2023-02-14 | 2023-02-10 | 22.282 | 71,775,180 | +5,883,590 | 8.32% | 1,599,283,883 |
| 2023-02-13 | 2023-02-09 | 35.419 | 65,891,590 | -206,483 | 7.64% | 2,333,803,106 |
| 2023-02-10 | 2023-02-08 | 34.836 | 66,098,073 | +5,351,844 | 7.66% | 2,302,579,596 |
| 2023-02-09 | 2023-02-07 | 34.836 | 60,746,229 | -160,437 | 8.77% | 2,116,143,801 |
| 2023-02-08 | 2023-02-06 | 34.836 | 60,906,666 | +4,681,264 | 8.80% | 2,121,732,753 |
| 2023-02-07 | 2023-02-03 | 34.617 | 56,225,402 | -19,634,717 | 8.12% | 1,946,364,325 |
| 2023-02-06 | 2023-02-02 | 33.961 | 75,860,119 | -402,225 | 10.96% | 2,576,305,693 |
| 2023-02-03 | 2023-02-01 | 35.346 | 76,262,344 | +531,526 | 11.02% | 2,695,565,226 |
| 2023-02-02 | 2023-01-31 | 33.961 | 75,730,818 | +718,804 | 10.94% | 2,571,914,467 |
| 2023-02-01 | 2023-01-30 | 33.524 | 75,012,014 | -468,729 | 10.84% | 2,514,702,506 |
| 2023-01-31 | 2023-01-27 | 35.565 | 75,480,743 | +211,559 | 10.90% | 2,684,441,508 |
| 2023-01-30 | 2023-01-26 | 33.524 | 75,269,184 | -172,660 | 10.87% | 2,523,323,872 |
| 2023-01-27 | 2023-01-20 | 31.775 | 75,441,844 | +510,238 | 10.90% | 2,397,158,449 |
| 2023-01-26 | 2023-01-19 | 32.285 | 74,931,606 | +7,465,041 | 10.82% | 2,419,171,870 |
| 2023-01-20 | 2023-01-18 | 32.358 | 67,466,565 | -139,802 | 9.75% | 2,183,079,372 |
| 2023-01-19 | 2023-01-17 | 33.232 | 67,606,367 | -118,424 | 9.77% | 2,246,727,485 |
| 2023-01-18 | 2023-01-16 | 32.722 | 67,724,791 | -1,764,321 | 9.78% | 2,216,113,357 |
| 2023-01-17 | 2023-01-13 | 35.637 | 69,489,112 | +1,117,416 | 10.04% | 2,476,415,866 |
| 2023-01-16 | 2023-01-12 | 34.690 | 68,371,696 | +997,131 | 9.88% | 2,371,817,464 |
| 2023-01-13 | 2023-01-11 | 33.670 | 67,374,565 | -625,912 | 9.73% | 2,268,484,972 |
| 2023-01-12 | 2023-01-10 | 33.014 | 68,000,477 | +969,298 | 9.82% | 2,244,957,471 |
| 2023-01-11 | 2023-01-09 | 34.034 | 67,031,179 | +268,636 | 9.68% | 2,281,348,827 |
| 2023-01-10 | 2023-01-06 | 36.148 | 66,762,543 | +259,728 | 9.64% | 2,413,306,619 |
| 2023-01-09 | 2023-01-05 | 35.565 | 66,502,815 | +1,001,399 | 9.61% | 2,365,145,199 |
| 2023-01-06 | 2023-01-04 | 35.127 | 65,501,416 | +3,021,764 | 9.46% | 2,300,889,084 |
| 2023-01-05 | 2023-01-03 | 35.710 | 62,479,652 | -3,122,924 | 9.03% | 2,231,169,882 |
| 2023-01-04 | 2022-12-30 | 31.848 | 65,602,576 | -654,183 | 9.48% | 2,089,297,511 |
| 2023-01-03 | 2022-12-29 | 30.973 | 66,256,759 | -49,398 | 9.57% | 2,052,187,676 |
| 2022-12-30 | 2022-12-28 | 31.338 | 66,306,157 | +227,914 | 9.58% | 2,077,879,077 |
| 2022-12-29 | 2022-12-23 | 31.119 | 66,078,243 | -50,415 | 9.54% | 2,056,289,787 |
| 2022-12-28 | 2022-12-22 | 30.755 | 66,128,658 | +181,829 | 9.55% | 2,033,761,947 |
| 2022-12-23 | 2022-12-21 | 31.702 | 65,946,829 | -304,552 | 9.53% | 2,090,649,031 |
| 2022-12-22 | 2022-12-20 | 31.848 | 66,251,381 | -250,916 | 9.57% | 2,109,960,521 |
| 2022-12-21 | 2022-12-19 | 31.046 | 66,502,297 | -135,294 | 9.61% | 2,064,639,359 |
| 2022-12-20 | 2022-12-16 | 30.609 | 66,637,591 | +11,502,619 | 9.63% | 2,039,701,127 |
| 2022-12-19 | 2022-12-15 | 30.900 | 55,134,972 | -349,926 | 7.96% | 1,703,691,559 |
| 2022-12-16 | 2022-12-14 | 31.119 | 55,484,898 | +62,712 | 8.01% | 1,726,635,333 |
| 2022-12-15 | 2022-12-13 | 32.504 | 55,422,186 | +708,972 | 8.01% | 1,801,426,168 |
| 2022-12-14 | 2022-12-12 | 32.285 | 54,713,214 | +153,305 | 7.90% | 1,766,419,743 |
| 2022-12-13 | 2022-12-09 | 31.994 | 54,559,909 | +333,115 | 7.88% | 1,745,565,358 |
| 2022-12-12 | 2022-12-08 | 33.888 | 54,226,794 | +372,153 | 7.83% | 1,837,658,630 |
| 2022-12-09 | 2022-12-07 | 33.087 | 53,854,641 | +104,884 | 7.78% | 1,781,873,811 |
| 2022-12-08 | 2022-12-06 | 34.690 | 53,749,757 | -152,806 | 7.76% | 1,864,581,688 |
| 2022-12-07 | 2022-12-05 | 35.710 | 53,902,563 | -216,450 | 7.79% | 1,924,879,081 |
| 2022-12-06 | 2022-12-02 | 35.710 | 54,119,013 | -173,195 | 7.82% | 1,932,608,585 |
| 2022-12-05 | 2022-12-01 | 32.795 | 54,292,208 | -120,450 | 7.84% | 1,780,524,586 |
| 2022-12-02 | 2022-11-30 | 32.431 | 54,412,658 | -341,556 | 7.86% | 1,764,647,272 |
| 2022-12-01 | 2022-11-29 | 32.431 | 54,754,214 | +283,413 | 7.91% | 1,775,724,214 |
| 2022-11-30 | 2022-11-28 | 31.775 | 54,470,801 | -12,233 | 7.87% | 1,730,805,266 |
| 2022-11-29 | 2022-11-25 | 32.139 | 54,483,034 | +699,605 | 7.87% | 1,751,047,110 |
| 2022-11-28 | 2022-11-24 | 32.795 | 53,783,429 | +1,817,082 | 7.77% | 1,763,839,070 |
| 2022-11-25 | 2022-11-23 | 31.629 | 51,966,347 | +1,897,447 | 7.51% | 1,643,652,011 |
| 2022-11-24 | 2022-11-22 | 31.556 | 50,068,900 | -6,253,686 | 7.23% | 1,579,988,418 |
| 2022-11-23 | 2022-11-21 | 32.066 | 56,322,586 | -1,415,918 | 8.14% | 1,806,064,350 |
| 2022-11-22 | 2022-11-18 | 31.338 | 57,738,504 | +218,717 | 8.34% | 1,809,388,974 |
| 2022-11-21 | 2022-11-17 | 31.411 | 57,519,787 | -187,642 | 8.31% | 1,806,726,839 |
| 2022-11-18 | 2022-11-16 | 30.536 | 57,707,429 | +297,012 | 8.34% | 1,762,153,374 |
| 2022-11-17 | 2022-11-15 | 32.066 | 57,410,417 | +790,855 | 8.29% | 1,840,947,208 |
| 2022-11-16 | 2022-11-14 | 30.973 | 56,619,562 | +236,608 | 8.18% | 1,753,692,289 |
| 2022-11-15 | 2022-11-11 | 30.973 | 56,382,954 | -94,827 | 8.14% | 1,746,363,768 |
| 2022-11-14 | 2022-11-10 | 26.382 | 56,477,781 | +2,186,291 | 8.16% | 1,489,992,740 |
| 2022-11-11 | 2022-11-09 | 28.423 | 54,291,490 | -498,168 | 7.84% | 1,543,100,900 |
| 2022-11-10 | 2022-11-08 | 28.787 | 54,789,658 | +294,119 | 7.91% | 1,577,224,963 |
| 2022-11-09 | 2022-11-07 | 27.621 | 54,495,539 | -614,417 | 7.87% | 1,505,213,550 |
| 2022-11-08 | 2022-11-04 | 25.507 | 55,109,956 | +9,997,730 | 7.96% | 1,405,711,072 |
| 2022-11-07 | 2022-11-03 | 23.977 | 45,112,226 | +102,542 | 6.52% | 1,081,653,381 |
| 2022-11-04 | 2022-11-02 | 24.997 | 45,009,684 | +8,233 | 6.50% | 1,125,117,917 |
| 2022-11-03 | 2022-11-01 | 24.706 | 45,001,451 | +219,276 | 6.50% | 1,111,793,606 |
| 2022-11-02 | 2022-10-31 | 24.633 | 44,782,175 | -12,443,623 | 6.47% | 1,103,112,586 |
| 2022-11-01 | 2022-10-28 | 22.811 | 57,225,798 | +415,387 | 8.27% | 1,305,371,576 |
| 2022-10-31 | 2022-10-27 | 22.447 | 56,810,411 | +478,781 | 8.21% | 1,275,195,010 |
| 2022-10-28 | 2022-10-26 | 24.268 | 56,331,630 | +747,230 | 8.14% | 1,367,081,822 |
| 2022-10-27 | 2022-10-25 | 24.196 | 55,584,400 | -209,647 | 8.03% | 1,344,896,807 |
| 2022-10-26 | 2022-10-24 | 25.653 | 55,794,047 | +570,585 | 8.06% | 1,431,292,792 |
| 2022-10-25 | 2022-10-21 | 27.111 | 55,223,462 | +560,008 | 7.98% | 1,497,147,282 |
| 2022-10-24 | 2022-10-20 | 27.038 | 54,663,454 | +5,587,732 | 7.90% | 1,477,981,290 |
| 2022-10-21 | 2022-10-19 | 26.382 | 49,075,722 | -565,206 | 7.09% | 1,294,712,154 |
| 2022-10-20 | 2022-10-18 | 24.924 | 49,640,928 | -1,536,780 | 7.17% | 1,237,268,495 |
| 2022-10-19 | 2022-10-17 | 21.499 | 51,177,708 | -366,451 | 7.39% | 1,100,273,884 |
| 2022-10-18 | 2022-10-14 | 22.228 | 51,544,159 | +225,274 | 7.45% | 1,145,716,728 |
| 2022-10-17 | 2022-10-13 | 22.957 | 51,318,885 | +720,586 | 7.41% | 1,178,109,675 |
| 2022-10-14 | 2022-10-12 | 20.333 | 50,598,299 | -6,566,582 | 7.31% | 1,028,816,871 |
| 2022-10-13 | 2022-10-11 | 19.313 | 57,164,881 | -367,447 | 8.26% | 1,104,010,324 |
| 2022-10-12 | 2022-10-10 | 18.948 | 57,532,328 | +1,000,364 | 8.31% | 1,090,142,453 |
| 2022-10-11 | 2022-10-07 | 17.126 | 56,531,964 | -1,524,441 | 8.17% | 968,188,440 |
| 2022-10-10 | 2022-10-06 | 16.470 | 58,056,405 | -4,096,141 | 8.39% | 956,217,166 |
| 2022-10-07 | 2022-10-05 | 19.677 | 62,152,546 | +12,937,304 | 8.98% | 1,222,983,632 |
| 2022-10-06 | 2022-10-03 | 53.201 | 49,215,242 | +1,564,407 | 7.11% | 2,618,306,247 |
| 2022-10-05 | 2022-09-30 | 53.201 | 47,650,835 | +6,860 | 6.88% | 2,535,078,035 |
| 2022-09-30 | 2022-09-28 | 53.201 | 47,643,975 | -548,860 | 6.88% | 2,534,713,075 |
| 2022-09-29 | 2022-09-27 | 53.201 | 48,192,835 | +6,940,342 | 6.96% | 2,563,913,044 |
| 2022-09-28 | 2022-09-26 | 53.201 | 41,252,493 | +1,351,432 | 5.96% | 2,194,679,041 |
| 2022-09-27 | 2022-09-23 | 53.201 | 39,901,061 | -606,875 | 5.76% | 2,122,781,338 |
| 2022-09-26 | 2022-09-22 | 53.201 | 40,507,936 | +543,971 | 5.85% | 2,155,067,771 |
| 2022-09-23 | 2022-09-21 | 53.201 | 39,963,965 | -1,079,442 | 5.77% | 2,126,127,902 |
| 2022-09-22 | 2022-09-20 | 53.201 | 41,043,407 | -3,751,901 | 5.93% | 2,183,555,431 |
| 2022-09-20 | 2022-09-16 | 53.201 | 44,795,308 | +2,192,032 | 6.47% | 2,383,160,785 |
| 2022-09-19 | 2022-09-15 | 53.201 | 42,603,276 | -89,924 | 6.15% | 2,266,542,217 |
| 2022-09-16 | 2022-09-14 | 53.201 | 42,693,200 | -1,313,262 | 6.17% | 2,271,326,275 |
| 2022-09-15 | 2022-09-13 | 53.201 | 44,006,462 | +9,383,856 | 6.36% | 2,341,193,291 |
| 2022-09-14 | 2022-09-09 | 53.201 | 34,622,606 | -25,114 | 5.00% | 1,841,961,594 |
| 2022-09-13 | 2022-09-08 | 53.201 | 34,647,720 | -60,794 | 5.00% | 1,843,297,687 |
| 2022-09-09 | 2022-09-07 | 53.201 | 34,708,514 | +500,674 | 5.01% | 1,846,531,996 |
| 2022-09-08 | 2022-09-06 | 53.201 | 34,207,840 | +63,262 | 4.94% | 1,819,895,576 |
| 2022-09-07 | 2022-09-05 | 53.201 | 34,144,578 | +10,291 | 4.93% | 1,816,529,966 |
| 2022-09-06 | 2022-09-02 | 53.201 | 34,134,287 | -42,516 | 4.93% | 1,815,982,473 |
| 2022-09-05 | 2022-09-01 | 53.201 | 34,176,803 | -1,330,614 | 4.94% | 1,818,244,372 |
| 2022-09-02 | 2022-08-31 | 53.201 | 35,507,417 | +1,457,097 | 5.13% | 1,889,034,534 |
| 2022-09-01 | 2022-08-30 | 53.201 | 34,050,320 | -43,360 | 4.92% | 1,811,515,334 |
| 2022-08-31 | 2022-08-29 | 53.201 | 34,093,680 | +2,397,249 | 4.92% | 1,813,822,135 |
| 2022-08-30 | 2022-08-26 | 53.201 | 31,696,431 | -1,361,160 | 4.58% | 1,686,285,791 |
| 2022-08-26 | 2022-08-24 | 53.201 | 33,057,591 | +1,056,135 | 4.78% | 1,758,701,035 |
| 2022-08-25 | 2022-08-23 | 53.201 | 32,001,456 | -45,210 | 4.62% | 1,702,513,464 |
| 2022-08-22 | 2022-08-18 | 53.201 | 32,046,666 | -34,860 | 4.63% | 1,704,918,687 |
| 2022-08-19 | 2022-08-17 | 53.201 | 32,081,526 | -1,150,947 | 4.63% | 1,706,773,279 |
| 2022-08-17 | 2022-08-15 | 53.201 | 33,232,473 | +174,649 | 4.80% | 1,768,004,954 |
| 2022-08-16 | 2022-08-12 | 53.201 | 33,057,824 | -71,109 | 4.78% | 1,758,713,431 |
| 2022-08-15 | 2022-08-11 | 53.201 | 33,128,933 | +110,256 | 4.79% | 1,762,496,509 |
| 2022-08-12 | 2022-08-10 | 53.201 | 33,018,677 | +1,006,895 | 4.77% | 1,756,630,766 |
| 2022-08-09 | 2022-08-05 | 53.201 | 32,011,782 | +121,154 | 4.62% | 1,703,062,819 |
| 2022-08-08 | 2022-08-04 | 53.201 | 31,890,628 | +337,645 | 4.61% | 1,696,617,290 |
| 2022-08-05 | 2022-08-03 | 53.201 | 31,552,983 | -163,326 | 4.56% | 1,678,654,196 |
| 2022-08-04 | 2022-08-02 | 53.201 | 31,716,309 | +152,529 | 4.58% | 1,687,343,323 |
| 2022-08-03 | 2022-08-01 | 53.201 | 31,563,780 | -60,210 | 4.56% | 1,679,228,609 |
| 2022-08-02 | 2022-07-29 | 53.201 | 31,623,990 | +69,635 | 4.57% | 1,682,431,849 |
| 2022-08-01 | 2022-07-28 | 53.201 | 31,554,355 | +37,996 | 4.56% | 1,678,727,188 |
| 2022-07-29 | 2022-07-27 | 53.201 | 31,516,359 | -39,387 | 4.55% | 1,676,705,758 |
| 2022-07-28 | 2022-07-26 | 53.201 | 31,555,746 | +43,255 | 4.56% | 1,678,801,191 |
| 2022-07-27 | 2022-07-25 | 53.201 | 31,512,491 | +346,632 | 4.55% | 1,676,499,976 |
| 2022-07-26 | 2022-07-22 | 53.201 | 31,165,859 | +248,519 | 4.50% | 1,658,058,764 |
| 2022-07-25 | 2022-07-21 | 53.201 | 30,917,340 | -69,536 | 4.47% | 1,644,837,274 |
| 2022-07-22 | 2022-07-20 | 53.201 | 30,986,876 | +24,150 | 4.48% | 1,648,536,667 |
| 2022-07-21 | 2022-07-19 | 53.201 | 30,962,726 | +86,219 | 4.47% | 1,647,251,860 |
| 2022-07-20 | 2022-07-18 | 53.201 | 30,876,507 | -206,694 | 4.46% | 1,642,664,912 |
| 2022-07-18 | 2022-07-14 | 53.201 | 31,083,201 | +139,202 | 4.49% | 1,653,661,265 |
| 2022-07-15 | 2022-07-13 | 53.201 | 30,943,999 | -77,996 | 4.47% | 1,646,255,562 |
| 2022-07-14 | 2022-07-12 | 53.201 | 31,021,995 | +168,137 | 4.48% | 1,650,405,037 |
| 2022-07-11 | 2022-07-07 | 53.201 | 30,853,858 | -991,777 | 4.46% | 1,641,459,960 |
| 2022-07-08 | 2022-07-06 | 53.201 | 31,845,635 | +124,209 | 4.60% | 1,694,223,612 |
| 2022-07-05 | 2022-06-30 | 53.201 | 31,721,426 | -20,582 | 4.58% | 1,687,615,553 |
| 2022-07-04 | 2022-06-29 | 53.201 | 31,742,008 | +299 | 4.59% | 1,688,710,539 |
| 2022-06-30 | 2022-06-28 | 53.201 | 31,741,709 | +118,005 | 4.59% | 1,688,694,632 |
| 2022-06-29 | 2022-06-27 | 53.201 | 31,623,704 | +54,724 | 4.57% | 1,682,416,633 |
| 2022-06-28 | 2022-06-24 | 53.201 | 31,568,980 | +162,502 | 4.56% | 1,679,505,255 |
| 2022-06-27 | 2022-06-23 | 53.201 | 31,406,478 | -413,311 | 4.54% | 1,670,859,965 |
| 2022-06-24 | 2022-06-22 | 53.201 | 31,819,789 | -214,563 | 4.60% | 1,692,848,576 |
| 2022-06-23 | 2022-06-21 | 53.201 | 32,034,352 | +69,787 | 4.63% | 1,704,263,569 |
| 2022-06-22 | 2022-06-20 | 53.201 | 31,964,565 | -167,782 | 4.62% | 1,700,550,822 |
| 2022-06-21 | 2022-06-17 | 53.201 | 32,132,347 | +914,979 | 4.64% | 1,709,477,013 |
| 2022-06-20 | 2022-06-16 | 53.201 | 31,217,368 | -960,076 | 4.51% | 1,660,799,101 |
| 2022-06-17 | 2022-06-15 | 53.201 | 32,177,444 | -17,258 | 4.65% | 1,711,876,224 |
| 2022-06-15 | 2022-06-13 | 53.201 | 32,194,702 | +991,777 | 4.65% | 1,712,794,369 |
| 2022-06-14 | 2022-06-10 | 53.201 | 31,202,925 | +456,622 | 4.51% | 1,660,030,717 |
| 2022-06-13 | 2022-06-09 | 53.201 | 30,746,303 | -175,255 | 4.44% | 1,635,737,913 |
| 2022-06-10 | 2022-06-08 | 53.201 | 30,921,558 | +125,449 | 4.47% | 1,645,061,676 |
| 2022-06-09 | 2022-06-07 | 53.201 | 30,796,109 | +25,551 | 4.45% | 1,638,387,648 |
| 2022-06-07 | 2022-06-02 | 53.201 | 30,770,558 | -991,778 | 4.44% | 1,637,028,306 |
| 2022-06-06 | 2022-06-01 | 53.201 | 31,762,336 | +578,156 | 4.59% | 1,689,792,011 |
| 2022-06-02 | 2022-05-31 | 53.201 | 31,184,180 | +6,172 | 4.50% | 1,659,033,462 |
| 2022-05-31 | 2022-05-27 | 53.201 | 31,178,008 | -1,015,422 | 4.50% | 1,658,705,104 |
| 2022-05-30 | 2022-05-26 | 53.201 | 32,193,430 | -53,834 | 4.65% | 1,712,726,697 |
| 2022-05-27 | 2022-05-25 | 53.201 | 32,247,264 | -35,123 | 4.66% | 1,715,590,727 |
| 2022-05-26 | 2022-05-24 | 53.201 | 32,282,387 | +1,113,037 | 4.66% | 1,717,459,310 |
| 2022-05-25 | 2022-05-23 | 53.201 | 31,169,350 | -274,626 | 4.50% | 1,658,244,489 |
| 2022-05-24 | 2022-05-20 | 53.201 | 31,443,976 | +254,451 | 4.54% | 1,672,854,901 |
| 2022-05-23 | 2022-05-19 | 53.201 | 31,189,525 | -39,604 | 4.51% | 1,659,317,822 |
| 2022-05-20 | 2022-05-18 | 53.201 | 31,229,129 | +27,196 | 4.51% | 1,661,424,799 |
| 2022-05-18 | 2022-05-16 | 53.201 | 31,201,933 | -66,551 | 4.51% | 1,659,977,941 |
| 2022-05-17 | 2022-05-13 | 53.201 | 31,268,484 | -11,996 | 4.52% | 1,663,518,529 |
| 2022-05-16 | 2022-05-12 | 53.201 | 31,280,480 | -991,777 | 4.52% | 1,664,156,730 |
| 2022-05-13 | 2022-05-11 | 53.201 | 32,272,257 | -20,484 | 4.66% | 1,716,920,382 |
| 2022-05-04 | 2022-04-29 | 53.201 | 32,292,741 | +1,441,198 | 4.66% | 1,718,010,154 |
| 2022-05-03 | 2022-04-28 | 53.201 | 30,851,543 | -24,534 | 4.46% | 1,641,336,799 |
| 2022-04-28 | 2022-04-26 | 53.201 | 30,876,077 | -93,766 | 4.46% | 1,642,642,035 |
| 2022-04-27 | 2022-04-25 | 53.201 | 30,969,843 | +118,300 | 4.47% | 1,647,630,492 |
| 2022-04-22 | 2022-04-20 | 53.201 | 30,851,543 | +77,454 | 4.46% | 1,641,336,799 |
| 2022-04-21 | 2022-04-19 | 53.201 | 30,774,089 | +11,328 | 4.45% | 1,637,216,159 |
| 2022-04-20 | 2022-04-14 | 53.201 | 30,762,761 | -1,921 | 4.44% | 1,636,613,497 |
| 2022-04-19 | 2022-04-13 | 53.201 | 30,764,682 | -224,575 | 4.44% | 1,636,715,696 |
| 2022-04-14 | 2022-04-12 | 53.201 | 30,989,257 | -58,791 | 4.48% | 1,648,663,339 |
| 2022-04-13 | 2022-04-11 | 53.201 | 31,048,048 | -1,921 | 4.48% | 1,651,791,086 |
| 2022-04-12 | 2022-04-08 | 53.201 | 31,049,969 | -131,551 | 4.49% | 1,651,893,286 |
| 2022-04-11 | 2022-04-07 | 53.201 | 31,181,520 | +343,126 | 4.50% | 1,658,891,947 |
| 2022-04-08 | 2022-04-06 | 53.201 | 30,838,394 | -20,575 | 4.45% | 1,640,637,257 |
| 2022-04-07 | 2022-04-04 | 53.201 | 30,858,969 | -81,908 | 4.46% | 1,641,731,871 |
| 2022-04-06 | 2022-04-01 | 53.201 | 30,940,877 | +24,021 | 4.47% | 1,646,089,468 |
| 2022-04-01 | 2022-03-30 | 53.201 | 30,916,856 | -960,796 | 4.47% | 1,644,811,524 |
| 2022-03-31 | 2022-03-29 | 53.201 | 31,877,652 | +794,334 | 4.60% | 1,695,926,952 |
| 2022-03-29 | 2022-03-25 | 53.201 | 31,083,318 | -20,450 | 4.49% | 1,653,667,490 |
| 2022-03-28 | 2022-03-24 | 53.201 | 31,103,768 | +85,189 | 4.49% | 1,654,755,453 |
| 2022-03-24 | 2022-03-22 | 53.201 | 31,018,579 | -1,148,119 | 4.48% | 1,650,223,302 |
| 2022-03-22 | 2022-03-18 | 53.201 | 32,166,698 | -192,696 | 4.65% | 1,711,304,525 |
| 2022-03-18 | 2022-03-16 | 53.201 | 32,359,394 | -1,041,316 | 4.67% | 1,721,556,169 |
| 2022-03-17 | 2022-03-15 | 53.201 | 33,400,710 | -108,574 | 4.82% | 1,776,955,352 |
| 2022-03-16 | 2022-03-14 | 53.201 | 33,509,284 | +215,047 | 4.84% | 1,782,731,611 |
| 2022-03-09 | 2022-03-07 | 53.201 | 33,294,237 | -31,902 | 4.81% | 1,771,290,868 |
| 2022-03-08 | 2022-03-04 | 53.201 | 33,326,139 | -60,487 | 4.81% | 1,772,988,090 |
| 2022-03-07 | 2022-03-03 | 53.201 | 33,386,626 | +1,329,878 | 4.82% | 1,776,206,067 |
| 2022-03-04 | 2022-03-02 | 53.201 | 32,056,748 | -1,050,695 | 4.63% | 1,705,455,061 |
| 2022-03-03 | 2022-03-01 | 53.201 | 33,107,443 | +893,027 | 4.78% | 1,761,353,217 |
| 2022-03-02 | 2022-02-28 | 53.201 | 32,214,416 | -161,928 | 4.65% | 1,713,843,176 |
| 2022-03-01 | 2022-02-25 | 53.201 | 32,376,344 | +128,963 | 4.68% | 1,722,457,928 |
| 2022-02-28 | 2022-02-24 | 53.201 | 32,247,381 | -240,867 | 4.66% | 1,715,596,951 |
| 2022-02-25 | 2022-02-23 | 53.201 | 32,488,248 | +460,454 | 4.69% | 1,728,411,347 |
| 2022-02-24 | 2022-02-22 | 53.201 | 32,027,794 | -1,660,704 | 4.63% | 1,703,914,676 |
| 2022-02-23 | 2022-02-21 | 53.201 | 33,688,498 | -628,812 | 4.87% | 1,792,265,997 |
| 2022-02-22 | 2022-02-18 | 53.201 | 34,317,310 | -6,185 | 4.96% | 1,825,719,503 |
| 2022-02-18 | 2022-02-16 | 53.201 | 34,323,495 | -698,396 | 4.96% | 1,826,048,552 |
| 2022-02-17 | 2022-02-15 | 53.201 | 35,021,891 | +215,015 | 5.06% | 1,863,204,005 |
| 2022-02-16 | 2022-02-14 | 53.201 | 34,806,876 | -324,742 | 5.03% | 1,851,764,965 |
| 2022-02-15 | 2022-02-11 | 53.201 | 35,131,618 | +182,240 | 5.07% | 1,869,041,605 |
| 2022-02-14 | 2022-02-10 | 53.201 | 34,949,378 | -280,755 | 5.05% | 1,859,346,232 |
| 2022-02-11 | 2022-02-09 | 53.201 | 35,230,133 | -229,517 | 5.09% | 1,874,282,713 |
| 2022-02-10 | 2022-02-08 | 53.201 | 35,459,650 | -125,541 | 5.12% | 1,886,493,276 |
| 2022-02-09 | 2022-02-07 | 53.201 | 35,585,191 | +233,868 | 5.14% | 1,893,172,199 |
| 2022-02-08 | 2022-02-04 | 53.201 | 35,351,323 | +1,560,331 | 5.11% | 1,880,730,158 |
| 2022-02-07 | 2022-01-31 | 53.201 | 33,790,992 | -35,205 | 4.88% | 1,797,718,793 |
| 2022-02-04 | 2022-01-27 | 53.201 | 33,826,197 | -1,377,640 | 4.89% | 1,799,591,739 |
| 2022-01-28 | 2022-01-26 | 53.201 | 35,203,837 | -342,859 | 5.09% | 1,872,883,737 |
| 2022-01-27 | 2022-01-25 | 53.201 | 35,546,696 | +59,023 | 5.13% | 1,891,124,221 |
| 2022-01-26 | 2022-01-24 | 53.201 | 35,487,673 | -1,925,743 | 5.13% | 1,887,984,131 |
| 2022-01-25 | 2022-01-21 | 53.201 | 37,413,416 | -400,328 | 5.40% | 1,990,435,826 |
| 2022-01-24 | 2022-01-20 | 53.201 | 37,813,744 | -47,810 | 5.46% | 2,011,733,726 |
| 2022-01-21 | 2022-01-19 | 53.201 | 37,861,554 | +374,185 | 5.47% | 2,014,277,271 |
| 2022-01-20 | 2022-01-18 | 53.201 | 37,487,369 | -80,304 | 5.42% | 1,994,370,208 |
| 2022-01-19 | 2022-01-17 | 53.201 | 37,567,673 | +60,671 | 5.43% | 1,998,642,471 |
| 2022-01-18 | 2022-01-14 | 53.201 | 37,507,002 | -85,580 | 5.42% | 1,995,414,706 |
| 2022-01-17 | 2022-01-13 | 53.201 | 37,592,582 | +214,555 | 5.43% | 1,999,967,658 |
| 2022-01-14 | 2022-01-12 | 53.201 | 37,378,027 | -358,648 | 5.40% | 1,988,553,091 |
| 2022-01-13 | 2022-01-11 | 53.201 | 37,736,675 | +92,416 | 5.45% | 2,007,633,568 |
| 2022-01-12 | 2022-01-10 | 53.201 | 37,644,259 | +65,859 | 5.44% | 2,002,716,933 |
| 2022-01-11 | 2022-01-07 | 53.201 | 37,578,400 | +89,878 | 5.43% | 1,999,213,160 |
| 2022-01-07 | 2022-01-05 | 53.201 | 37,488,522 | +126,357 | 5.42% | 1,994,431,549 |
| 2022-01-06 | 2022-01-04 | 53.201 | 37,362,165 | -186,607 | 5.40% | 1,987,709,215 |
| 2022-01-05 | 2022-01-03 | 53.201 | 37,548,772 | +442,147 | 5.42% | 1,997,636,917 |
| 2022-01-04 | 2021-12-31 | 53.201 | 37,106,625 | -238,129 | 5.36% | 1,974,114,199 |
| 2022-01-03 | 2021-12-29 | 53.201 | 37,344,754 | -23,561 | 5.39% | 1,986,782,930 |
| 2021-12-23 | 2021-12-21 | 53.201 | 37,368,315 | -188,671 | 5.40% | 1,988,036,402 |
| 2021-12-22 | 2021-12-20 | 53.201 | 37,556,986 | -78,491 | 5.43% | 1,998,073,911 |
| 2021-12-20 | 2021-12-16 | 53.201 | 37,635,477 | -7,959 | 5.44% | 2,002,249,721 |
| 2021-12-15 | 2021-12-13 | 53.201 | 37,643,436 | +23,039 | 5.44% | 2,002,673,148 |
| 2021-12-14 | 2021-12-10 | 53.201 | 37,620,397 | +59,025 | 5.43% | 2,001,447,448 |
| 2021-12-09 | 2021-12-07 | 53.201 | 37,561,372 | -5,632 | 5.43% | 1,998,307,251 |
| 2021-12-06 | 2021-12-02 | 53.201 | 37,567,004 | +137,444 | 5.43% | 1,998,606,880 |
| 2021-12-02 | 2021-11-30 | 53.201 | 37,429,560 | +11,498 | 5.41% | 1,991,294,704 |
| 2021-12-01 | 2021-11-29 | 53.201 | 37,418,062 | -68,431 | 5.40% | 1,990,682,998 |
| 2021-11-30 | 2021-11-26 | 53.201 | 37,486,493 | +122,273 | 5.41% | 1,994,323,604 |
| 2021-11-29 | 2021-11-25 | 53.201 | 37,364,220 | -315,358 | 5.40% | 1,987,818,543 |
| 2021-11-26 | 2021-11-24 | 53.201 | 37,679,578 | +216,040 | 5.44% | 2,004,595,943 |
| 2021-11-25 | 2021-11-23 | 53.201 | 37,463,538 | +44,526 | 5.41% | 1,993,102,372 |
| 2021-11-24 | 2021-11-22 | 53.201 | 37,419,012 | -63,552 | 5.41% | 1,990,733,539 |
| 2021-11-23 | 2021-11-19 | 53.201 | 37,482,564 | +40,392 | 5.41% | 1,994,114,577 |
| 2021-11-19 | 2021-11-17 | 53.201 | 37,442,172 | +212,505 | 5.41% | 1,991,965,677 |
| 2021-11-17 | 2021-11-15 | 53.201 | 37,229,667 | +118,569 | 5.38% | 1,980,660,172 |
| 2021-11-16 | 2021-11-12 | 53.201 | 37,111,098 | -416,664 | 5.36% | 1,974,352,168 |
| 2021-11-15 | 2021-11-11 | 53.201 | 37,527,762 | -205,131 | 5.42% | 1,996,519,161 |
| 2021-11-12 | 2021-11-10 | 53.201 | 37,732,893 | -49,294 | 5.45% | 2,007,432,361 |
| 2021-11-10 | 2021-11-08 | 53.201 | 37,782,187 | -823,470 | 5.46% | 2,010,054,858 |
| 2021-11-09 | 2021-11-05 | 53.201 | 38,605,657 | -130,690 | 5.58% | 2,053,864,388 |
| 2021-11-08 | 2021-11-04 | 53.201 | 38,736,347 | +96,862 | 5.60% | 2,060,817,243 |
| 2021-11-03 | 2021-11-01 | 53.201 | 38,639,485 | +138 | 5.58% | 2,055,664,076 |
| 2021-11-02 | 2021-10-29 | 53.201 | 38,639,347 | +549 | 5.58% | 2,055,656,734 |
| 2021-11-01 | 2021-10-28 | 53.201 | 38,638,798 | -82,679 | 5.58% | 2,055,627,527 |
| 2021-10-29 | 2021-10-27 | 53.201 | 38,721,477 | -1,007,098 | 5.59% | 2,060,026,142 |
| 2021-10-28 | 2021-10-26 | 53.201 | 39,728,575 | -678,640 | 5.74% | 2,113,604,889 |
| 2021-10-27 | 2021-10-25 | 53.201 | 40,407,215 | -18,809 | 5.84% | 2,149,709,301 |
| 2021-10-25 | 2021-10-21 | 53.201 | 40,426,024 | -16,860 | 5.84% | 2,150,709,961 |
| 2021-10-22 | 2021-10-20 | 53.201 | 40,442,884 | -368,932 | 5.84% | 2,151,606,932 |
| 2021-10-21 | 2021-10-19 | 53.201 | 40,811,816 | +3,320,106 | 5.90% | 2,171,234,529 |
| 2021-10-20 | 2021-10-18 | 53.201 | 37,491,710 | -714,618 | 5.42% | 1,994,601,154 |
| 2021-10-19 | 2021-10-15 | 53.201 | 38,206,328 | +294,126 | 5.52% | 2,032,619,636 |
| 2021-10-18 | 2021-10-12 | 53.201 | 37,912,202 | -449,089 | 5.48% | 2,016,971,802 |
| 2021-10-15 | 2021-10-11 | 53.201 | 38,361,291 | +263,946 | 5.54% | 2,040,863,842 |
| 2021-10-12 | 2021-10-08 | 53.201 | 38,097,345 | -208,316 | 5.50% | 2,026,821,618 |
| 2021-10-11 | 2021-10-07 | 53.201 | 38,305,661 | -3,134,778 | 5.53% | 2,037,904,263 |
| 2021-10-08 | 2021-10-06 | 53.201 | 41,440,439 | +506,647 | 5.99% | 2,204,677,980 |
| 2021-10-07 | 2021-10-05 | 53.201 | 40,933,792 | -607,304 | 5.91% | 2,177,723,790 |
| 2021-10-06 | 2021-10-04 | 53.201 | 41,541,096 | +158,351 | 6.00% | 2,210,033,046 |
| 2021-10-05 | 2021-09-30 | 53.201 | 41,382,745 | +334,427 | 5.98% | 2,201,608,594 |
| 2021-10-04 | 2021-09-29 | 53.201 | 41,048,318 | -649,981 | 5.93% | 2,183,816,702 |
| 2021-09-30 | 2021-09-28 | 53.201 | 41,698,299 | -324,372 | 6.02% | 2,218,396,422 |
| 2021-09-29 | 2021-09-27 | 53.201 | 42,022,671 | +335,362 | 6.07% | 2,235,653,377 |
| 2021-09-23 | 2021-09-20 | 53.201 | 41,687,309 | +44,114 | 6.02% | 2,217,811,742 |
| 2021-09-21 | 2021-09-17 | 53.201 | 41,643,195 | -106,944 | 6.02% | 2,215,464,827 |
| 2021-09-20 | 2021-09-16 | 53.201 | 41,750,139 | +348,504 | 6.03% | 2,221,154,368 |
| 2021-09-17 | 2021-09-15 | 53.201 | 41,401,635 | -209,557 | 5.98% | 2,202,613,564 |
| 2021-09-16 | 2021-09-14 | 53.201 | 41,611,192 | +252,034 | 6.01% | 2,213,762,232 |
| 2021-09-15 | 2021-09-13 | 53.201 | 41,359,158 | -357,266 | 5.97% | 2,200,353,739 |
| 2021-09-14 | 2021-09-10 | 53.201 | 41,716,424 | -30,436 | 6.03% | 2,219,360,692 |
| 2021-09-13 | 2021-09-09 | 53.201 | 41,746,860 | -7,603 | 6.03% | 2,220,979,922 |
| 2021-09-10 | 2021-09-08 | 53.201 | 41,754,463 | -107,842 | 6.03% | 2,221,384,410 |
| 2021-09-09 | 2021-09-07 | 53.201 | 41,862,305 | +91,597 | 6.05% | 2,227,121,726 |
| 2021-09-08 | 2021-09-06 | 53.201 | 41,770,708 | -91,909 | 6.03% | 2,222,248,662 |
| 2021-09-07 | 2021-09-03 | 53.201 | 41,862,617 | +91,979 | 6.05% | 2,227,138,325 |
| 2021-09-06 | 2021-09-02 | 53.201 | 41,770,638 | +127,994 | 6.03% | 2,222,244,938 |
| 2021-09-03 | 2021-09-01 | 53.201 | 41,642,644 | -127,925 | 6.02% | 2,215,435,513 |
| 2021-09-02 | 2021-08-31 | 53.201 | 41,770,569 | +162,462 | 6.03% | 2,222,241,267 |
| 2021-09-01 | 2021-08-30 | 53.201 | 41,608,107 | -443,245 | 6.01% | 2,213,598,106 |
| 2021-08-31 | 2021-08-27 | 53.201 | 42,051,352 | +259,444 | 6.07% | 2,237,179,239 |
| 2021-08-30 | 2021-08-26 | 53.201 | 41,791,908 | -328,376 | 6.04% | 2,223,376,526 |
| 2021-08-27 | 2021-08-25 | 53.201 | 42,120,284 | +306,455 | 6.08% | 2,240,846,499 |
| 2021-08-26 | 2021-08-24 | 53.201 | 41,813,829 | -301,929 | 6.04% | 2,224,542,748 |
| 2021-08-25 | 2021-08-23 | 53.201 | 42,115,758 | +450,826 | 6.08% | 2,240,605,711 |
| 2021-08-24 | 2021-08-20 | 53.201 | 41,664,932 | +551,389 | 6.02% | 2,216,621,260 |
| 2021-08-23 | 2021-08-19 | 53.201 | 41,113,543 | -1,190,684 | 5.94% | 2,187,286,745 |
| 2021-08-20 | 2021-08-18 | 53.201 | 42,304,227 | +16,006 | 6.11% | 2,250,632,473 |
| 2021-08-19 | 2021-08-17 | 53.201 | 42,288,221 | +27,978 | 6.11% | 2,249,780,936 |
| 2021-08-18 | 2021-08-16 | 53.201 | 42,260,243 | -689,475 | 6.10% | 2,248,292,475 |
| 2021-08-17 | 2021-08-13 | 53.201 | 42,949,718 | +1,035,170 | 6.20% | 2,284,973,321 |
| 2021-08-16 | 2021-08-12 | 53.201 | 41,914,548 | +4,448,897 | 6.05% | 2,229,901,112 |
| 2021-08-13 | 2021-08-11 | 53.201 | 37,465,651 | -76,072 | 5.41% | 1,993,214,786 |
| 2021-08-12 | 2021-08-10 | 53.201 | 37,541,723 | -39,000 | 5.42% | 1,997,261,902 |
| 2021-08-11 | 2021-08-09 | 53.201 | 37,580,723 | -1,003,071 | 5.43% | 1,999,336,746 |
| 2021-08-10 | 2021-08-06 | 53.201 | 38,583,794 | +1,002,732 | 5.57% | 2,052,701,252 |
| 2021-08-09 | 2021-08-05 | 53.201 | 37,581,062 | -618 | 5.43% | 1,999,354,781 |
| 2021-08-06 | 2021-08-04 | 53.201 | 37,581,680 | -425,074 | 5.43% | 1,999,387,660 |
| 2021-08-05 | 2021-08-03 | 53.201 | 38,006,754 | +438,997 | 5.49% | 2,022,002,075 |
| 2021-08-04 | 2021-08-02 | 53.201 | 37,567,757 | -66,078 | 5.43% | 1,998,646,940 |
| 2021-08-03 | 2021-07-30 | 53.201 | 37,633,835 | +8,187,281 | 5.44% | 2,002,162,364 |
| 2021-08-02 | 2021-07-29 | 53.201 | 29,446,554 | +118,768 | 4.25% | 1,566,589,804 |
| 2021-07-30 | 2021-07-28 | 53.201 | 29,327,786 | +1,894,303 | 4.24% | 1,560,271,212 |
| 2021-07-29 | 2021-07-27 | 53.201 | 27,433,483 | +316,107 | 3.96% | 1,459,492,161 |
| 2021-07-28 | 2021-07-26 | 53.201 | 27,117,376 | -1,078,031 | 3.92% | 1,442,674,913 |
| 2021-07-27 | 2021-07-23 | 53.201 | 28,195,407 | +609,629 | 4.07% | 1,500,027,375 |
| 2021-07-21 | 2021-07-19 | 53.201 | 27,585,778 | -205,822 | 3.98% | 1,467,594,427 |
| 2021-07-20 | 2021-07-16 | 53.201 | 27,791,600 | +285,943 | 4.01% | 1,478,544,389 |
| 2021-07-15 | 2021-07-13 | 53.201 | 27,505,657 | -1,372 | 3.97% | 1,463,331,899 |
| 2021-07-14 | 2021-07-12 | 53.201 | 27,507,029 | -6,861 | 3.97% | 1,463,404,891 |
| 2021-07-13 | 2021-07-09 | 53.201 | 27,513,890 | +40,890 | 3.97% | 1,463,769,904 |
| 2021-07-12 | 2021-07-08 | 53.201 | 27,473,000 | -13 | 3.97% | 1,461,594,510 |
| 2021-07-06 | 2021-07-02 | 53.201 | 27,473,013 | -6,312 | 3.97% | 1,461,595,202 |
| 2021-06-30 | 2021-06-28 | 53.201 | 27,479,325 | +818 | 3.97% | 1,461,931,007 |
| 2021-06-23 | 2021-06-21 | 53.201 | 27,478,507 | -82,329 | 3.97% | 1,461,887,489 |
| 2021-06-22 | 2021-06-18 | 53.201 | 27,560,836 | +84,250 | 3.98% | 1,466,267,484 |
| 2021-06-21 | 2021-06-17 | 53.201 | 27,476,586 | +51,283 | 3.97% | 1,461,785,289 |
| 2021-06-18 | 2021-06-16 | 53.201 | 27,425,303 | +101,816 | 3.96% | 1,459,056,976 |
| 2021-06-17 | 2021-06-15 | 53.201 | 27,323,487 | +111,320 | 3.95% | 1,453,640,250 |
| 2021-06-15 | 2021-06-10 | 53.201 | 27,212,167 | -326,376 | 3.93% | 1,447,717,901 |
| 2021-06-09 | 2021-06-07 | 53.201 | 27,538,543 | -24,064 | 3.98% | 1,465,081,472 |
| 2021-06-07 | 2021-06-03 | 53.201 | 27,562,607 | +137 | 3.98% | 1,466,361,703 |
| 2021-06-04 | 2021-06-02 | 53.201 | 27,562,470 | +1 | 3.98% | 1,466,354,415 |
| 2021-06-03 | 2021-06-01 | 53.201 | 27,562,469 | -1,510 | 3.98% | 1,466,354,362 |
| 2021-06-01 | 2021-05-28 | 53.201 | 27,563,979 | +14,408 | 3.98% | 1,466,434,695 |
| 2021-05-31 | 2021-05-27 | 53.201 | 27,549,571 | +270 | 3.98% | 1,465,668,174 |
| 2021-05-28 | 2021-05-26 | 53.201 | 27,549,301 | -34 | 3.98% | 1,465,653,809 |
| 2021-05-27 | 2021-05-25 | 53.201 | 27,549,335 | -2,560 | 3.98% | 1,465,655,618 |
| 2021-05-24 | 2021-05-20 | 53.201 | 27,551,895 | -1,180,352 | 3.98% | 1,465,791,813 |
| 2021-05-21 | 2021-05-18 | 53.201 | 28,732,247 | -498 | 4.15% | 1,528,587,867 |
| 2021-05-20 | 2021-05-17 | 53.201 | 28,732,745 | +1,180,355 | 4.15% | 1,528,614,362 |
| 2021-05-17 | 2021-05-13 | 53.201 | 27,552,390 | -1,660 | 3.98% | 1,465,818,148 |
| 2021-05-14 | 2021-05-12 | 53.201 | 27,554,050 | -819,586 | 3.98% | 1,465,906,461 |
| 2021-05-13 | 2021-05-11 | 53.201 | 28,373,636 | +819,586 | 4.10% | 1,509,509,359 |
| 2021-05-12 | 2021-05-10 | 53.201 | 27,554,050 | -5,338 | 3.98% | 1,465,906,461 |
| 2021-05-07 | 2021-05-05 | 53.201 | 27,559,388 | +5,215 | 3.98% | 1,466,190,449 |
| 2021-05-06 | 2021-05-04 | 53.201 | 27,554,173 | +1,097 | 3.98% | 1,465,913,005 |
| 2021-05-05 | 2021-05-03 | 53.201 | 27,553,076 | +2,745 | 3.98% | 1,465,854,644 |
| 2021-05-04 | 2021-04-30 | 53.201 | 27,550,331 | -110 | 3.98% | 1,465,708,606 |
| 2021-05-03 | 2021-04-29 | 53.201 | 27,550,441 | -8,958 | 3.98% | 1,465,714,459 |
| 2021-04-29 | 2021-04-27 | 53.201 | 27,559,399 | +2,813 | 3.98% | 1,466,191,034 |
| 2021-04-28 | 2021-04-26 | 53.201 | 27,556,586 | -6,172 | 3.98% | 1,466,041,379 |
| 2021-04-27 | 2021-04-23 | 53.201 | 27,562,758 | -263,329 | 3.98% | 1,466,369,737 |
| 2021-04-26 | 2021-04-22 | 53.201 | 27,826,087 | +254,371 | 4.02% | 1,480,379,136 |
| 2021-04-23 | 2021-04-21 | 53.201 | 27,571,716 | -913 | 3.98% | 1,466,846,312 |
| 2021-04-22 | 2021-04-20 | 53.201 | 27,572,629 | -3,654 | 3.98% | 1,466,894,885 |
| 2021-04-19 | 2021-04-15 | 53.201 | 27,576,283 | -563 | 3.98% | 1,467,089,282 |
| 2021-04-16 | 2021-04-14 | 53.201 | 27,576,846 | +58 | 3.98% | 1,467,119,234 |
| 2021-04-13 | 2021-04-09 | 53.201 | 27,576,788 | -1,180,352 | 3.98% | 1,467,116,149 |
| 2021-04-12 | 2021-04-08 | 53.201 | 28,757,140 | +32 | 4.15% | 1,529,912,203 |
| 2021-04-09 | 2021-04-07 | 53.201 | 28,757,108 | +1,339,776 | 4.15% | 1,529,910,501 |
| 2021-04-07 | 2021-03-31 | 53.201 | 27,417,332 | -13,545 | 3.96% | 1,458,632,910 |
| 2021-04-01 | 2021-03-30 | 53.201 | 27,430,877 | -2,950 | 3.96% | 1,459,353,519 |
| 2021-03-31 | 2021-03-29 | 51.379 | 27,433,827 | +11,252 | 3.96% | 1,409,527,228 |
| 2021-03-30 | 2021-03-26 | 51.306 | 27,422,575 | -20,912 | 3.96% | 1,406,950,600 |
| 2021-03-29 | 2021-03-25 | 50.796 | 27,443,487 | +260,924 | 3.96% | 1,394,023,283 |
| 2021-03-26 | 2021-03-24 | 48.901 | 27,182,563 | -7,684 | 3.93% | 1,329,262,890 |
| 2021-03-25 | 2021-03-23 | 50.796 | 27,190,247 | -832 | 3.93% | 1,381,159,668 |
| 2021-03-24 | 2021-03-22 | 51.015 | 27,191,079 | -122,402 | 3.93% | 1,387,146,845 |
| 2021-03-23 | 2021-03-19 | 51.452 | 27,313,481 | +36,828 | 3.95% | 1,405,334,509 |
| 2021-03-22 | 2021-03-18 | 51.088 | 27,276,653 | -2,196 | 3.94% | 1,393,500,259 |
| 2021-03-19 | 2021-03-17 | 49.266 | 27,278,849 | -32,019 | 3.94% | 1,343,911,575 |
| 2021-03-18 | 2021-03-16 | 48.974 | 27,310,868 | -109,399 | 3.95% | 1,337,527,540 |
| 2021-03-17 | 2021-03-15 | 49.776 | 27,420,267 | -150,200 | 3.96% | 1,364,867,020 |
| 2021-03-16 | 2021-03-12 | 52.108 | 27,570,467 | -249,915 | 3.98% | 1,436,640,552 |
| 2021-03-15 | 2021-03-11 | 52.764 | 27,820,382 | -128,200 | 4.02% | 1,467,910,618 |
| 2021-03-12 | 2021-03-10 | 52.327 | 27,948,582 | -191,141 | 4.04% | 1,462,453,882 |
| 2021-03-11 | 2021-03-09 | 49.630 | 28,139,723 | -159,444 | 4.06% | 1,396,577,004 |
| 2021-03-10 | 2021-03-08 | 49.047 | 28,299,167 | -48,025 | 4.09% | 1,387,991,074 |
| 2021-03-09 | 2021-03-05 | 51.015 | 28,347,192 | -276,226 | 4.09% | 1,446,125,693 |
| 2021-03-08 | 2021-03-04 | 50.723 | 28,623,418 | -126,287 | 4.13% | 1,451,873,202 |
| 2021-03-05 | 2021-03-03 | 51.379 | 28,749,705 | +96,325 | 4.15% | 1,477,135,945 |
| 2021-03-04 | 2021-03-02 | 50.286 | 28,653,380 | -148,298 | 4.14% | 1,440,863,723 |
| 2021-03-03 | 2021-03-01 | 51.088 | 28,801,678 | -174,109 | 4.16% | 1,471,410,211 |
| 2021-03-02 | 2021-02-26 | 50.723 | 28,975,787 | +25,822 | 4.19% | 1,469,746,508 |
| 2021-03-01 | 2021-02-25 | 50.650 | 28,949,965 | +101,140 | 4.18% | 1,466,326,909 |
| 2021-02-26 | 2021-02-24 | 51.015 | 28,848,825 | +15,547 | 4.17% | 1,471,716,389 |
| 2021-02-25 | 2021-02-23 | 50.869 | 28,833,278 | -57,923 | 4.16% | 1,466,720,624 |
| 2021-02-24 | 2021-02-22 | 51.161 | 28,891,201 | -50,189 | 4.17% | 1,478,089,271 |
| 2021-02-23 | 2021-02-19 | 52.472 | 28,941,390 | +11,115 | 4.18% | 1,518,622,531 |
| 2021-02-22 | 2021-02-18 | 52.108 | 28,930,275 | -12,458 | 4.18% | 1,507,497,361 |
| 2021-02-19 | 2021-02-17 | 54.076 | 28,942,733 | +3,189 | 4.18% | 1,565,097,509 |
| 2021-02-18 | 2021-02-16 | 55.169 | 28,939,544 | +20,204 | 4.18% | 1,596,561,014 |
| 2021-02-17 | 2021-02-11 | 53.638 | 28,919,340 | -140,572 | 4.18% | 1,551,186,971 |
| 2021-02-16 | 2021-02-09 | 53.128 | 29,059,912 | +149,290 | 4.20% | 1,543,902,178 |
| 2021-02-10 | 2021-02-08 | 52.837 | 28,910,622 | +34,778 | 4.18% | 1,527,542,840 |
| 2021-02-09 | 2021-02-05 | 52.181 | 28,875,844 | -11,232 | 4.17% | 1,506,765,494 |
| 2021-02-08 | 2021-02-04 | 52.910 | 28,887,076 | +145,456 | 4.17% | 1,528,403,986 |
| 2021-02-05 | 2021-02-03 | 52.618 | 28,741,620 | -361,772 | 4.15% | 1,512,329,409 |
| 2021-02-04 | 2021-02-02 | 46.351 | 29,103,392 | -2,554 | 4.20% | 1,348,958,787 |
| 2021-02-03 | 2021-02-01 | 44.820 | 29,105,946 | -71,049 | 4.20% | 1,304,532,166 |
| 2021-02-02 | 2021-01-29 | 44.456 | 29,176,995 | +2,689 | 4.21% | 1,297,084,749 |
| 2021-02-01 | 2021-01-28 | 43.873 | 29,174,306 | -29,129 | 4.21% | 1,279,955,827 |
| 2021-01-29 | 2021-01-27 | 44.747 | 29,203,435 | +54,680 | 4.22% | 1,306,773,340 |
| 2021-01-28 | 2021-01-26 | 45.549 | 29,148,755 | +3,019 | 4.21% | 1,327,693,974 |
| 2021-01-27 | 2021-01-25 | 46.496 | 29,145,736 | -2,302 | 4.21% | 1,355,169,636 |
| 2021-01-26 | 2021-01-22 | 47.152 | 29,148,038 | -779 | 4.21% | 1,374,394,994 |
| 2021-01-25 | 2021-01-21 | 48.464 | 29,148,817 | +13,766 | 4.21% | 1,412,669,393 |
| 2021-01-22 | 2021-01-20 | 49.411 | 29,135,051 | -118,766 | 4.21% | 1,439,605,288 |
| 2021-01-21 | 2021-01-19 | 48.756 | 29,253,817 | -82,972 | 4.23% | 1,426,285,986 |
| 2021-01-20 | 2021-01-18 | 48.100 | 29,336,789 | +79,796 | 4.24% | 1,411,089,206 |
| 2021-01-19 | 2021-01-15 | 47.444 | 29,256,993 | -18,546 | 4.23% | 1,388,061,259 |
| 2021-01-18 | 2021-01-14 | 48.610 | 29,275,539 | +34,578 | 4.23% | 1,423,077,953 |
| 2021-01-15 | 2021-01-13 | 48.537 | 29,240,961 | -40,711 | 4.22% | 1,419,266,094 |
| 2021-01-14 | 2021-01-12 | 47.589 | 29,281,672 | -109,740 | 4.23% | 1,393,500,118 |
| 2021-01-13 | 2021-01-11 | 48.173 | 29,391,412 | +5,103 | 4.25% | 1,415,858,547 |
| 2021-01-12 | 2021-01-08 | 47.881 | 29,386,309 | -180,143 | 4.24% | 1,407,046,232 |
| 2021-01-11 | 2021-01-07 | 48.828 | 29,566,452 | +28,913 | 4.27% | 1,443,683,429 |
| 2021-01-08 | 2021-01-06 | 47.735 | 29,537,539 | -13,353 | 4.27% | 1,409,981,989 |
| 2021-01-07 | 2021-01-05 | 47.589 | 29,550,892 | +32,108 | 4.27% | 1,406,312,163 |
| 2021-01-06 | 2021-01-04 | 48.245 | 29,518,784 | -91,213 | 4.26% | 1,424,145,656 |
| 2021-01-05 | 2020-12-31 | 51.452 | 29,609,997 | -90,948 | 4.28% | 1,523,494,958 |
| 2021-01-04 | 2020-12-29 | 46.278 | 29,700,945 | +30,301 | 4.29% | 1,374,491,156 |
| 2020-12-30 | 2020-12-28 | 46.788 | 29,670,644 | +17,371 | 4.29% | 1,388,225,309 |
| 2020-12-29 | 2020-12-24 | 46.423 | 29,653,273 | -263,376 | 4.28% | 1,376,607,163 |
| 2020-12-28 | 2020-12-22 | 45.257 | 29,916,649 | -139,704 | 4.32% | 1,353,949,615 |
| 2020-12-23 | 2020-12-21 | 46.496 | 30,056,353 | -12,327 | 4.34% | 1,397,509,981 |
| 2020-12-22 | 2020-12-18 | 45.695 | 30,068,680 | -16,278 | 4.34% | 1,373,978,259 |
| 2020-12-21 | 2020-12-17 | 46.351 | 30,084,958 | -38,139 | 4.35% | 1,394,454,930 |
| 2020-12-18 | 2020-12-16 | 47.152 | 30,123,097 | +42,536 | 4.35% | 1,420,371,200 |
| 2020-12-17 | 2020-12-15 | 46.205 | 30,080,561 | -12,075 | 4.35% | 1,389,866,689 |
| 2020-12-16 | 2020-12-14 | 46.423 | 30,092,636 | +64,224 | 4.35% | 1,397,003,908 |
| 2020-12-15 | 2020-12-11 | 45.476 | 30,028,412 | -68,333 | 4.34% | 1,365,572,972 |
| 2020-12-14 | 2020-12-10 | 44.237 | 30,096,745 | -1,207 | 4.35% | 1,331,392,716 |
| 2020-12-11 | 2020-12-09 | 45.622 | 30,097,952 | -125,450 | 4.35% | 1,373,122,347 |
| 2020-12-10 | 2020-12-08 | 45.913 | 30,223,402 | -345,064 | 4.37% | 1,387,656,116 |
| 2020-12-09 | 2020-12-07 | 46.861 | 30,568,466 | -306,873 | 4.42% | 1,432,460,236 |
| 2020-12-08 | 2020-12-04 | 47.954 | 30,875,339 | -147,187 | 4.46% | 1,480,592,637 |
| 2020-12-07 | 2020-12-03 | 47.954 | 31,022,526 | -666,212 | 4.48% | 1,487,650,826 |
| 2020-12-04 | 2020-12-02 | 48.391 | 31,688,738 | -594,658 | 4.58% | 1,533,454,803 |
| 2020-12-03 | 2020-12-01 | 49.630 | 32,283,396 | -13 | 4.66% | 1,602,227,871 |
| 2020-12-02 | 2020-11-30 | 50.286 | 32,283,409 | -904,693 | 4.66% | 1,623,403,343 |
| 2020-12-01 | 2020-11-27 | 50.723 | 33,188,102 | -101,600 | 4.79% | 1,683,408,876 |
| 2020-11-30 | 2020-11-26 | 51.233 | 33,289,702 | -119,948 | 4.81% | 1,705,545,027 |
| 2020-11-27 | 2020-11-25 | 51.962 | 33,409,650 | -698,797 | 4.83% | 1,736,038,742 |
| 2020-11-26 | 2020-11-24 | 53.201 | 34,108,447 | -421,047 | 4.93% | 1,814,607,756 |
| 2020-11-25 | 2020-11-23 | 53.638 | 34,529,494 | -371,786 | 4.99% | 1,852,106,626 |
| 2020-11-24 | 2020-11-20 | 54.513 | 34,901,280 | +452,212 | 5.04% | 1,902,571,162 |
| 2020-11-23 | 2020-11-19 | 50.359 | 34,449,068 | -241,636 | 4.98% | 1,734,816,248 |
| 2020-11-20 | 2020-11-18 | 51.015 | 34,690,704 | +228,916 | 5.01% | 1,769,738,546 |
| 2020-11-19 | 2020-11-17 | 50.286 | 34,461,788 | -527,935 | 4.98% | 1,732,945,298 |
| 2020-11-18 | 2020-11-16 | 51.015 | 34,989,723 | -778,198 | 5.05% | 1,784,992,934 |
| 2020-11-17 | 2020-11-13 | 53.420 | 35,767,921 | -157,390 | 5.17% | 1,910,713,751 |
| 2020-11-16 | 2020-11-12 | 54.440 | 35,925,311 | -518,151 | 5.19% | 1,955,775,922 |
| 2020-11-13 | 2020-11-11 | 52.618 | 36,443,462 | -16,942 | 5.26% | 1,917,585,694 |
| 2020-11-12 | 2020-11-10 | 54.149 | 36,460,404 | -587,281 | 5.27% | 1,974,277,732 |
| 2020-11-11 | 2020-11-09 | 54.149 | 37,047,685 | +80,921 | 5.35% | 2,006,078,142 |
| 2020-11-10 | 2020-11-06 | 57.137 | 36,966,764 | -12,743 | 5.34% | 2,112,153,389 |
| 2020-11-09 | 2020-11-05 | 56.116 | 36,979,507 | +54,063 | 5.34% | 2,075,151,454 |
| 2020-11-06 | 2020-11-04 | 50.723 | 36,925,444 | -186,834 | 5.33% | 1,872,979,062 |
| 2020-11-05 | 2020-11-03 | 50.140 | 37,112,278 | -215,521 | 5.36% | 1,860,818,469 |
| 2020-11-04 | 2020-11-02 | 49.047 | 37,327,799 | -188,820 | 5.39% | 1,830,818,971 |
| 2020-11-03 | 2020-10-30 | 48.756 | 37,516,619 | +876,531 | 5.42% | 1,829,143,455 |
| 2020-11-02 | 2020-10-29 | 50.578 | 36,640,088 | +333,693 | 5.29% | 1,853,164,343 |
| 2020-10-30 | 2020-10-28 | 48.828 | 36,306,395 | -229,228 | 5.24% | 1,772,784,263 |
| 2020-10-29 | 2020-10-27 | 49.411 | 36,535,623 | +81,933 | 5.28% | 1,805,278,326 |
| 2020-10-28 | 2020-10-23 | 51.889 | 36,453,690 | +7,168 | 5.27% | 1,891,557,060 |
| 2020-10-27 | 2020-10-22 | 52.108 | 36,446,522 | -63,507 | 5.26% | 1,899,153,594 |
| 2020-10-23 | 2020-10-21 | 51.816 | 36,510,029 | -39,129 | 5.27% | 1,891,819,665 |
| 2020-10-22 | 2020-10-20 | 51.598 | 36,549,158 | +40,067 | 5.28% | 1,885,856,274 |
| 2020-10-21 | 2020-10-19 | 50.942 | 36,509,091 | +79,953 | 5.27% | 1,859,842,436 |
| 2020-10-20 | 2020-10-16 | 51.816 | 36,429,138 | -13,231 | 5.26% | 1,887,628,181 |
| 2020-10-19 | 2020-10-15 | 52.181 | 36,442,369 | -63,966 | 5.26% | 1,901,593,046 |
| 2020-10-16 | 2020-10-14 | 52.764 | 36,506,335 | -17,685 | 5.27% | 1,926,214,988 |
| 2020-10-15 | 2020-10-12 | 53.347 | 36,524,020 | -27,285 | 5.28% | 1,948,442,571 |
| 2020-10-14 | 2020-10-09 | 54.149 | 36,551,305 | -185,119 | 5.28% | 1,979,199,889 |
| 2020-10-12 | 2020-10-08 | 55.460 | 36,736,424 | -45,987 | 5.31% | 2,037,414,969 |
| 2020-10-09 | 2020-10-07 | 54.367 | 36,782,411 | -104,490 | 5.31% | 1,999,755,856 |
| 2020-10-08 | 2020-10-06 | 54.367 | 36,886,901 | +77,181 | 5.33% | 2,005,436,682 |
| 2020-10-07 | 2020-10-05 | 52.108 | 36,809,720 | -58,149 | 5.32% | 1,918,079,097 |
| 2020-10-06 | 2020-09-30 | 52.982 | 36,867,869 | -68,882 | 5.33% | 1,953,351,514 |
| 2020-10-05 | 2020-09-29 | 51.525 | 36,936,751 | -133,687 | 5.34% | 1,903,163,335 |
| 2020-09-30 | 2020-09-28 | 51.889 | 37,070,438 | +7,202 | 5.35% | 1,923,559,692 |
| 2020-09-29 | 2020-09-25 | 52.764 | 37,063,236 | +769 | 5.35% | 1,955,599,232 |
| 2020-09-28 | 2020-09-24 | 53.493 | 37,062,467 | -222,743 | 5.35% | 1,982,569,135 |
| 2020-09-25 | 2020-09-23 | 51.015 | 37,285,210 | +277,998 | 5.39% | 1,902,096,692 |
| 2020-09-24 | 2020-09-22 | 50.578 | 37,007,212 | +21,900 | 5.35% | 1,871,732,560 |
| 2020-09-23 | 2020-09-21 | 51.233 | 36,985,312 | -4,472,833 | 5.34% | 1,894,883,737 |
| 2020-09-22 | 2020-09-18 | 51.889 | 41,458,145 | -159,352 | 5.99% | 2,151,234,809 |
| 2020-09-21 | 2020-09-17 | 51.525 | 41,617,497 | +197,425 | 6.01% | 2,144,338,423 |
| 2020-09-18 | 2020-09-16 | 51.816 | 41,420,072 | +91,790 | 5.98% | 2,146,240,605 |
| 2020-09-17 | 2020-09-15 | 51.233 | 41,328,282 | -24,192 | 5.97% | 2,117,388,910 |
| 2020-09-16 | 2020-09-14 | 49.703 | 41,352,474 | +9,672 | 5.97% | 2,055,340,731 |
| 2020-09-15 | 2020-09-11 | 49.193 | 41,342,802 | +5,461 | 5.97% | 2,033,769,065 |
| 2020-09-14 | 2020-09-10 | 48.610 | 41,337,341 | +4,107 | 5.97% | 2,009,399,678 |
| 2020-09-11 | 2020-09-09 | 48.901 | 41,333,234 | +6,037 | 5.97% | 2,021,249,213 |
| 2020-09-10 | 2020-09-08 | 49.776 | 41,327,197 | +11,389 | 5.97% | 2,057,096,243 |
| 2020-09-09 | 2020-09-07 | 49.266 | 41,315,808 | +61,463 | 5.97% | 2,035,452,178 |
| 2020-09-08 | 2020-09-04 | 49.411 | 41,254,345 | +31,285 | 5.96% | 2,038,437,250 |
| 2020-09-07 | 2020-09-03 | 49.776 | 41,223,060 | +11,531 | 5.95% | 2,051,912,735 |
| 2020-09-04 | 2020-09-02 | 50.359 | 41,211,529 | -274 | 5.95% | 2,075,366,164 |
| 2020-09-03 | 2020-09-01 | 51.452 | 41,211,803 | -40,451 | 5.95% | 2,120,431,626 |
| 2020-09-02 | 2020-08-31 | 50.578 | 41,252,254 | -149,190 | 5.96% | 2,086,436,206 |
| 2020-09-01 | 2020-08-28 | 52.181 | 41,401,444 | -366,831 | 5.98% | 2,160,361,693 |
| 2020-08-31 | 2020-08-27 | 51.889 | 41,768,275 | -505,385 | 6.03% | 2,167,327,243 |
| 2020-08-28 | 2020-08-26 | 52.472 | 42,273,660 | -487,114 | 6.11% | 2,218,197,970 |
| 2020-08-27 | 2020-08-25 | 55.023 | 42,760,774 | -65,328 | 6.18% | 2,352,829,551 |
| 2020-08-26 | 2020-08-24 | 55.606 | 42,826,102 | -5,584 | 6.19% | 2,381,392,831 |
| 2020-08-25 | 2020-08-21 | 53.347 | 42,831,686 | +141,949 | 6.19% | 2,284,936,883 |
| 2020-08-24 | 2020-08-20 | 52.472 | 42,689,737 | +120,200 | 6.17% | 2,240,030,504 |
| 2020-08-21 | 2020-08-19 | 54.513 | 42,569,537 | +29,621 | 6.15% | 2,320,590,347 |
| 2020-08-20 | 2020-08-18 | 55.752 | 42,539,916 | +61,747 | 6.14% | 2,371,679,611 |
| 2020-08-19 | 2020-08-17 | 56.262 | 42,478,169 | +50,916 | 6.14% | 2,389,907,244 |
| 2020-08-18 | 2020-08-14 | 56.116 | 42,427,253 | +583,144 | 6.13% | 2,380,858,559 |
| 2020-08-17 | 2020-08-13 | 55.242 | 41,844,109 | +358,955 | 6.04% | 2,311,540,395 |
| 2020-08-14 | 2020-08-12 | 60.562 | 41,485,154 | +92,404 | 5.99% | 2,512,416,791 |
| 2020-08-13 | 2020-08-11 | 62.311 | 41,392,750 | +70,494 | 5.98% | 2,579,219,788 |
| 2020-08-12 | 2020-08-10 | 60.708 | 41,322,256 | -6,566 | 5.97% | 2,508,574,378 |
| 2020-08-11 | 2020-08-07 | 61.874 | 41,328,822 | +183,936 | 5.97% | 2,557,164,542 |
| 2020-08-10 | 2020-08-06 | 61.218 | 41,144,886 | -33,532 | 5.94% | 2,518,796,646 |
| 2020-08-07 | 2020-08-05 | 58.886 | 41,178,418 | -318 | 5.95% | 2,424,817,041 |
| 2020-08-06 | 2020-08-04 | 58.375 | 41,178,736 | -7,623 | 5.95% | 2,403,828,526 |
| 2020-08-05 | 2020-08-03 | 57.355 | 41,186,359 | -480,267 | 5.95% | 2,362,251,263 |
| 2020-08-04 | 2020-07-31 | 57.792 | 41,666,626 | +19,121 | 6.02% | 2,408,016,612 |
| 2020-08-03 | 2020-07-30 | 59.396 | 41,647,505 | +34,304 | 6.02% | 2,473,685,906 |
| 2020-07-31 | 2020-07-29 | 57.574 | 41,613,201 | +1,882 | 6.01% | 2,395,830,958 |
| 2020-07-30 | 2020-07-28 | 58.230 | 41,611,319 | +241,224 | 6.01% | 2,423,015,646 |
| 2020-07-29 | 2020-07-27 | 56.481 | 41,370,095 | +31,559 | 5.98% | 2,336,609,712 |
| 2020-07-28 | 2020-07-24 | 56.043 | 41,338,536 | +20,583 | 5.97% | 2,316,751,158 |
| 2020-07-27 | 2020-07-23 | 57.501 | 41,317,953 | +281,016 | 5.97% | 2,375,821,222 |
| 2020-07-24 | 2020-07-22 | 61.815 | 41,036,937 | +714,107 | 5.93% | 2,536,712,778 |
| 2020-07-23 | 2020-07-21 | 62.967 | 40,322,830 | +2,461,318 | 5.82% | 2,539,015,405 |
| 2020-07-22 | 2020-07-20 | 62.890 | 37,861,512 | +502,284 | 5.76% | 2,381,125,763 |
| 2020-07-21 | 2020-07-17 | 60.740 | 37,359,228 | -152,769 | 5.69% | 2,269,210,871 |
| 2020-07-20 | 2020-07-16 | 60.203 | 37,511,997 | -161,861 | 5.71% | 2,258,326,477 |
| 2020-07-17 | 2020-07-15 | 62.199 | 37,673,858 | -206,416 | 5.73% | 2,343,287,598 |
| 2020-07-16 | 2020-07-14 | 62.353 | 37,880,274 | -269,512 | 5.77% | 2,361,944,125 |
| 2020-07-15 | 2020-07-13 | 67.498 | 38,149,786 | +50,930 | 5.81% | 2,575,025,060 |
| 2020-07-14 | 2020-07-10 | 66.423 | 38,098,856 | -195,921 | 5.80% | 2,530,629,238 |
| 2020-07-13 | 2020-07-09 | 65.041 | 38,294,777 | -259,411 | 5.83% | 2,490,711,545 |
| 2020-07-10 | 2020-07-08 | 63.428 | 38,554,188 | -115,381 | 5.87% | 2,445,412,269 |
| 2020-07-09 | 2020-07-07 | 64.503 | 38,669,569 | +116,046 | 5.89% | 2,494,302,352 |
| 2020-07-08 | 2020-07-06 | 68.112 | 38,553,523 | -439,178 | 5.87% | 2,625,960,374 |
| 2020-07-07 | 2020-07-03 | 63.505 | 38,992,701 | -137,356 | 5.93% | 2,476,220,460 |
| 2020-07-06 | 2020-07-02 | 56.287 | 39,130,057 | +243,256 | 5.96% | 2,202,495,013 |
| 2020-07-03 | 2020-06-30 | 53.292 | 38,886,801 | -123,596 | 5.92% | 2,072,345,521 |
| 2020-07-02 | 2020-06-29 | 55.211 | 39,010,397 | -300,263 | 5.94% | 2,153,821,655 |
| 2020-06-30 | 2020-06-26 | 56.440 | 39,310,660 | +5,103 | 5.98% | 2,218,697,802 |
| 2020-06-29 | 2020-06-24 | 57.131 | 39,305,557 | -66,884 | 5.98% | 2,245,573,990 |
| 2020-06-26 | 2020-06-23 | 57.592 | 39,372,441 | -399,847 | 5.99% | 2,267,535,437 |
| 2020-06-24 | 2020-06-22 | 58.053 | 39,772,288 | +1,806,791 | 6.05% | 2,308,887,910 |
| 2020-06-23 | 2020-06-19 | 57.899 | 37,965,497 | +137,133 | 5.78% | 2,198,168,166 |
| 2020-06-22 | 2020-06-18 | 58.437 | 37,828,364 | -100,275 | 5.76% | 2,210,561,973 |
| 2020-06-19 | 2020-06-17 | 57.822 | 37,928,639 | -86,470 | 5.77% | 2,193,121,609 |
| 2020-06-18 | 2020-06-16 | 57.669 | 38,015,109 | +71,195 | 5.79% | 2,192,283,200 |
| 2020-06-17 | 2020-06-15 | 57.285 | 37,943,914 | -1,290,545 | 5.78% | 2,173,609,049 |
| 2020-06-16 | 2020-06-12 | 59.972 | 39,234,459 | +2,644 | 5.97% | 2,352,985,122 |
| 2020-06-15 | 2020-06-11 | 60.203 | 39,231,815 | -138,094 | 5.97% | 2,361,864,301 |
| 2020-06-12 | 2020-06-10 | 60.433 | 39,369,909 | -239,289 | 5.99% | 2,379,247,502 |
| 2020-06-11 | 2020-06-09 | 56.594 | 39,609,198 | +11,669 | 6.03% | 2,241,630,440 |
| 2020-06-10 | 2020-06-08 | 57.131 | 39,597,529 | -1,068 | 6.03% | 2,262,254,703 |
| 2020-06-09 | 2020-06-05 | 55.903 | 39,598,597 | +213,654 | 6.03% | 2,213,663,768 |
| 2020-06-08 | 2020-06-04 | 55.365 | 39,384,943 | -159,424 | 5.99% | 2,180,549,574 |
| 2020-06-05 | 2020-06-03 | 55.672 | 39,544,367 | +92,604 | 6.02% | 2,201,522,423 |
| 2020-06-04 | 2020-06-02 | 53.983 | 39,451,763 | +62,947 | 6.00% | 2,129,718,577 |
| 2020-06-03 | 2020-06-01 | 52.908 | 39,388,816 | +261,104 | 5.99% | 2,083,975,587 |
| 2020-06-02 | 2020-05-29 | 52.063 | 39,127,712 | +209,545 | 5.96% | 2,037,110,680 |
| 2020-06-01 | 2020-05-28 | 52.831 | 38,918,167 | +81,522 | 5.92% | 2,056,086,086 |
| 2020-05-29 | 2020-05-27 | 51.910 | 38,836,645 | +8,705 | 5.91% | 2,015,992,350 |
| 2020-05-28 | 2020-05-26 | 53.599 | 38,827,940 | +116,450 | 5.91% | 2,081,134,990 |
| 2020-05-27 | 2020-05-25 | 52.370 | 38,711,490 | -8,074 | 5.89% | 2,027,331,372 |
| 2020-05-26 | 2020-05-22 | 51.910 | 38,719,564 | -40,946 | 5.89% | 2,009,914,730 |
| 2020-05-25 | 2020-05-21 | 53.752 | 38,760,510 | -16,409 | 5.90% | 2,083,473,598 |
| 2020-05-22 | 2020-05-20 | 55.135 | 38,776,919 | +152 | 5.90% | 2,137,953,339 |
| 2020-05-21 | 2020-05-19 | 55.826 | 38,776,767 | -89,335 | 5.90% | 2,164,743,711 |
| 2020-05-20 | 2020-05-18 | 53.906 | 38,866,102 | -36,060 | 5.92% | 2,095,118,428 |
| 2020-05-19 | 2020-05-15 | 53.752 | 38,902,162 | -154,440 | 5.92% | 2,091,087,745 |
| 2020-05-18 | 2020-05-14 | 53.829 | 39,056,602 | -207,382 | 5.94% | 2,102,388,405 |
| 2020-05-15 | 2020-05-13 | 54.290 | 39,263,984 | -361,111 | 5.98% | 2,131,641,941 |
| 2020-05-14 | 2020-05-12 | 55.519 | 39,625,095 | -230,968 | 6.03% | 2,199,931,166 |
| 2020-05-13 | 2020-05-11 | 55.903 | 39,856,063 | +21,383 | 6.07% | 2,228,056,782 |
| 2020-05-12 | 2020-05-08 | 57.669 | 39,834,680 | +44,683 | 6.06% | 2,297,215,555 |
| 2020-05-11 | 2020-05-07 | 56.978 | 39,789,997 | -180,287 | 6.06% | 2,267,139,744 |
| 2020-05-08 | 2020-05-06 | 55.903 | 39,970,284 | -91,722 | 6.08% | 2,234,442,031 |
| 2020-05-07 | 2020-05-05 | 54.674 | 40,062,006 | -113,037 | 6.10% | 2,190,348,219 |
| 2020-05-06 | 2020-05-04 | 53.369 | 40,175,043 | -2,917 | 6.11% | 2,144,083,198 |
| 2020-05-05 | 2020-04-29 | 55.365 | 40,177,960 | +161,117 | 6.12% | 2,224,455,005 |
| 2020-05-04 | 2020-04-28 | 53.522 | 40,016,843 | -33,859 | 6.09% | 2,141,786,023 |
| 2020-04-29 | 2020-04-27 | 52.063 | 40,050,702 | +46,456 | 6.10% | 2,085,164,417 |
| 2020-04-28 | 2020-04-24 | 52.140 | 40,004,246 | -302,447 | 6.09% | 2,085,817,670 |
| 2020-04-27 | 2020-04-23 | 52.677 | 40,306,693 | +21,097 | 6.13% | 2,123,253,076 |
| 2020-04-24 | 2020-04-22 | 52.370 | 40,285,596 | -96,173 | 6.13% | 2,109,767,736 |
| 2020-04-23 | 2020-04-21 | 51.833 | 40,381,769 | -83,806 | 6.15% | 2,093,098,139 |
| 2020-04-22 | 2020-04-20 | 54.828 | 40,465,575 | -126,832 | 6.16% | 2,218,627,574 |
| 2020-04-21 | 2020-04-17 | 53.906 | 40,592,407 | -53,384 | 6.18% | 2,188,176,729 |
| 2020-04-20 | 2020-04-16 | 50.911 | 40,645,791 | -146,975 | 6.19% | 2,069,329,203 |
| 2020-04-17 | 2020-04-15 | 50.911 | 40,792,766 | -19,078 | 6.21% | 2,076,811,889 |
| 2020-04-16 | 2020-04-14 | 50.220 | 40,811,844 | -67,269 | 6.21% | 2,049,577,972 |
| 2020-04-15 | 2020-04-09 | 51.526 | 40,879,113 | +396,119 | 6.22% | 2,106,320,539 |
| 2020-04-14 | 2020-04-08 | 48.070 | 40,482,994 | +24,382 | 6.16% | 1,946,020,612 |
| 2020-04-09 | 2020-04-07 | 47.609 | 40,458,612 | -331,140 | 6.16% | 1,926,207,846 |
| 2020-04-08 | 2020-04-06 | 45.075 | 40,789,752 | -800,177 | 6.21% | 1,838,610,114 |
| 2020-04-07 | 2020-04-03 | 44.538 | 41,589,929 | -378,120 | 6.33% | 1,852,322,709 |
| 2020-04-06 | 2020-04-02 | 45.920 | 41,968,049 | -181,976 | 6.39% | 1,927,171,848 |
| 2020-04-03 | 2020-04-01 | 46.765 | 42,150,025 | -18,584 | 6.42% | 1,971,131,543 |
| 2020-04-02 | 2020-03-31 | 48.992 | 42,168,609 | +14,846 | 6.42% | 2,065,905,409 |
| 2020-04-01 | 2020-03-30 | 47.686 | 42,153,763 | +23,962 | 6.42% | 2,010,149,824 |
| 2020-03-31 | 2020-03-27 | 50.604 | 42,129,801 | +8,039 | 6.41% | 2,131,941,585 |
| 2020-03-30 | 2020-03-26 | 49.299 | 42,121,762 | +6,277 | 6.41% | 2,076,548,298 |
| 2020-03-27 | 2020-03-25 | 49.606 | 42,115,485 | -265,855 | 6.41% | 2,089,174,917 |
| 2020-03-26 | 2020-03-24 | 43.309 | 42,381,340 | -32,739 | 6.45% | 1,835,499,483 |
| 2020-03-25 | 2020-03-23 | 37.934 | 42,414,079 | -214,859 | 6.46% | 1,608,931,182 |
| 2020-03-24 | 2020-03-20 | 42.234 | 42,628,938 | -380,283 | 6.49% | 1,800,394,516 |
| 2020-03-23 | 2020-03-19 | 39.930 | 43,009,221 | -145,300 | 6.55% | 1,717,376,037 |
| 2020-03-20 | 2020-03-18 | 39.163 | 43,154,521 | -35,649 | 6.57% | 1,690,039,889 |
| 2020-03-19 | 2020-03-17 | 42.081 | 43,190,170 | -17,750 | 6.57% | 1,817,464,558 |
| 2020-03-18 | 2020-03-16 | 42.925 | 43,207,920 | +34,522 | 6.58% | 1,854,708,433 |
| 2020-03-17 | 2020-03-13 | 47.840 | 43,173,398 | +599,823 | 6.57% | 2,065,402,778 |
| 2020-03-16 | 2020-03-12 | 48.915 | 42,573,575 | +39,070 | 6.48% | 2,082,476,127 |
| 2020-03-13 | 2020-03-11 | 51.372 | 42,534,505 | +22,124 | 6.47% | 2,185,083,207 |
| 2020-03-12 | 2020-03-10 | 50.220 | 42,512,381 | -179,555 | 6.47% | 2,134,979,239 |
| 2020-03-11 | 2020-03-09 | 49.529 | 42,691,936 | +37,245 | 6.50% | 2,114,491,984 |
| 2020-03-10 | 2020-03-06 | 51.449 | 42,654,691 | +65,166 | 6.49% | 2,194,532,826 |
| 2020-03-09 | 2020-03-05 | 52.601 | 42,589,525 | +238,054 | 6.48% | 2,240,236,385 |
| 2020-03-06 | 2020-03-04 | 51.602 | 42,351,471 | +48,966 | 6.45% | 2,185,436,796 |
| 2020-03-05 | 2020-03-03 | 53.061 | 42,302,505 | +28,449 | 6.44% | 2,244,629,217 |
| 2020-03-04 | 2020-03-02 | 51.986 | 42,274,056 | -151,817 | 6.43% | 2,197,672,965 |
| 2020-03-03 | 2020-02-28 | 50.681 | 42,425,873 | +127,913 | 6.46% | 2,150,181,900 |
| 2020-03-02 | 2020-02-27 | 52.831 | 42,297,960 | +41,842 | 6.44% | 2,234,643,966 |
| 2020-02-28 | 2020-02-26 | 54.367 | 42,256,118 | +781,144 | 6.43% | 2,297,329,731 |
| 2020-02-27 | 2020-02-25 | 55.135 | 41,474,974 | +267,094 | 6.31% | 2,286,709,760 |
| 2020-02-26 | 2020-02-24 | 54.981 | 41,207,880 | +134,394 | 6.27% | 2,265,654,970 |
| 2020-02-25 | 2020-02-21 | 56.133 | 41,073,486 | +797,052 | 6.25% | 2,305,575,877 |
| 2020-02-24 | 2020-02-20 | 55.135 | 40,276,434 | +524,606 | 6.13% | 2,220,628,630 |
| 2020-02-21 | 2020-02-19 | 56.824 | 39,751,828 | +490,735 | 6.05% | 2,258,859,938 |
| 2020-02-20 | 2020-02-18 | 55.135 | 39,261,093 | -139,402 | 5.98% | 2,164,648,121 |
| 2020-02-19 | 2020-02-17 | 56.363 | 39,400,495 | +363,608 | 6.00% | 2,220,742,564 |
| 2020-02-18 | 2020-02-14 | 54.290 | 39,036,887 | +35,895 | 5.94% | 2,119,312,843 |
| 2020-02-17 | 2020-02-13 | 54.674 | 39,000,992 | +21,288 | 5.94% | 2,132,338,390 |
| 2020-02-14 | 2020-02-12 | 54.520 | 38,979,704 | +91,500 | 5.93% | 2,125,188,045 |
| 2020-02-13 | 2020-02-11 | 53.983 | 38,888,204 | +186,974 | 5.92% | 2,099,296,057 |
| 2020-02-12 | 2020-02-10 | 54.520 | 38,701,230 | +66,937 | 5.89% | 2,110,005,539 |
| 2020-02-11 | 2020-02-07 | 55.211 | 38,634,293 | +17,663 | 5.88% | 2,133,056,397 |
| 2020-02-10 | 2020-02-06 | 56.133 | 38,616,630 | -80,011 | 5.88% | 2,167,665,306 |
| 2020-02-07 | 2020-02-05 | 54.213 | 38,696,641 | +292,489 | 5.89% | 2,097,869,399 |
| 2020-02-06 | 2020-02-04 | 52.370 | 38,404,152 | +8,347 | 5.85% | 2,011,235,996 |
| 2020-02-05 | 2020-02-03 | 52.908 | 38,395,805 | -71,462 | 5.84% | 2,031,437,560 |
| 2020-02-04 | 2020-01-31 | 53.522 | 38,467,267 | +31,613 | 5.85% | 2,058,849,440 |
| 2020-02-03 | 2020-01-30 | 52.217 | 38,435,654 | +12,818 | 5.85% | 2,006,982,874 |
| 2020-01-31 | 2020-01-29 | 52.293 | 38,422,836 | +145,891 | 5.85% | 2,009,264,021 |
| 2020-01-30 | 2020-01-24 | 54.136 | 38,276,945 | -518,229 | 5.83% | 2,072,177,071 |
| 2020-01-29 | 2020-01-22 | 56.056 | 38,795,174 | +268,743 | 5.90% | 2,174,708,454 |
| 2020-01-23 | 2020-01-21 | 56.363 | 38,526,431 | +388,188 | 5.86% | 2,171,477,418 |
| 2020-01-22 | 2020-01-20 | 58.897 | 38,138,243 | +54,435 | 5.80% | 2,246,241,901 |
| 2020-01-21 | 2020-01-17 | 59.819 | 38,083,808 | +69,802 | 5.80% | 2,278,128,952 |
| 2020-01-20 | 2020-01-16 | 58.821 | 38,014,006 | +58,601 | 5.79% | 2,236,005,602 |
| 2020-01-17 | 2020-01-15 | 60.356 | 37,955,405 | +55,948 | 5.78% | 2,290,850,006 |
| 2020-01-16 | 2020-01-14 | 60.664 | 37,899,457 | +4,605 | 5.77% | 2,299,114,273 |
| 2020-01-15 | 2020-01-13 | 61.201 | 37,894,852 | +70,354 | 5.77% | 2,319,204,341 |
| 2020-01-14 | 2020-01-10 | 60.126 | 37,824,498 | -162,666 | 5.76% | 2,274,235,391 |
| 2020-01-13 | 2020-01-09 | 60.740 | 37,987,164 | +3,436 | 5.78% | 2,307,351,895 |
| 2020-01-10 | 2020-01-08 | 59.435 | 37,983,728 | +1,516 | 5.78% | 2,257,558,571 |
| 2020-01-09 | 2020-01-07 | 60.817 | 37,982,212 | -178,705 | 5.78% | 2,309,967,734 |
| 2020-01-08 | 2020-01-06 | 61.355 | 38,160,917 | -104,043 | 5.81% | 2,341,348,493 |
| 2020-01-07 | 2020-01-03 | 63.658 | 38,264,960 | -203,414 | 5.82% | 2,435,882,150 |
| 2020-01-06 | 2020-01-02 | 63.044 | 38,468,374 | -73,258 | 5.85% | 2,425,199,475 |
| 2020-01-03 | 2019-12-31 | 62.046 | 38,541,632 | +60,555 | 5.87% | 2,391,343,367 |
| 2020-01-02 | 2019-12-27 | 61.508 | 38,481,077 | -418,042 | 5.86% | 2,366,901,654 |
| 2019-12-30 | 2019-12-24 | 60.433 | 38,899,119 | +231,753 | 5.92% | 2,350,796,180 |
| 2019-12-27 | 2019-12-20 | 60.126 | 38,667,366 | +11,948 | 5.89% | 2,324,913,664 |
| 2019-12-23 | 2019-12-19 | 61.278 | 38,655,418 | -26,585 | 5.88% | 2,368,720,092 |
| 2019-12-20 | 2019-12-18 | 62.353 | 38,682,003 | +31,254 | 5.89% | 2,411,934,236 |
| 2019-12-19 | 2019-12-17 | 64.119 | 38,650,749 | +176,783 | 5.88% | 2,478,248,594 |
| 2019-12-18 | 2019-12-16 | 65.194 | 38,473,966 | +157,053 | 5.86% | 2,508,274,863 |
| 2019-12-17 | 2019-12-13 | 65.501 | 38,316,913 | +1,372,358 | 5.83% | 2,509,805,246 |
| 2019-12-16 | 2019-12-12 | 65.348 | 36,944,555 | +144,526 | 5.62% | 2,414,240,208 |
| 2019-12-13 | 2019-12-11 | 63.735 | 36,800,029 | -265,142 | 5.60% | 2,345,452,985 |
| 2019-12-12 | 2019-12-10 | 63.889 | 37,065,171 | +308,637 | 5.64% | 2,368,044,247 |
| 2019-12-11 | 2019-12-09 | 63.812 | 36,756,534 | +453,189 | 5.59% | 2,345,503,335 |
| 2019-12-10 | 2019-12-06 | 66.269 | 36,303,345 | -25,577 | 5.53% | 2,405,791,118 |
| 2019-12-09 | 2019-12-05 | 66.192 | 36,328,922 | +228,064 | 5.53% | 2,404,696,413 |
| 2019-12-06 | 2019-12-04 | 64.733 | 36,100,858 | +153,407 | 5.49% | 2,336,929,318 |
| 2019-12-05 | 2019-12-03 | 65.271 | 35,947,451 | +21,475 | 5.47% | 2,346,321,417 |
| 2019-12-04 | 2019-12-02 | 62.814 | 35,925,976 | +29,848 | 5.47% | 2,256,640,394 |
| 2019-12-03 | 2019-11-29 | 62.046 | 35,896,128 | +314,994 | 5.46% | 2,227,201,162 |
| 2019-12-02 | 2019-11-28 | 62.737 | 35,581,134 | +779,767 | 5.42% | 2,232,247,373 |
| 2019-11-29 | 2019-11-27 | 62.890 | 34,801,367 | -47,481 | 5.30% | 2,188,672,009 |
| 2019-11-28 | 2019-11-26 | 63.428 | 34,848,848 | +80,348 | 5.30% | 2,210,390,229 |
| 2019-11-27 | 2019-11-25 | 64.273 | 34,768,500 | +182,756 | 5.29% | 2,234,662,243 |
| 2019-11-26 | 2019-11-22 | 64.887 | 34,585,744 | +199,957 | 5.26% | 2,244,162,547 |
| 2019-11-25 | 2019-11-21 | 64.733 | 34,385,787 | +108,898 | 5.23% | 2,225,907,034 |
| 2019-11-22 | 2019-11-20 | 64.657 | 34,276,889 | +27,868 | 5.22% | 2,216,225,605 |
| 2019-11-21 | 2019-11-19 | 65.194 | 34,249,021 | -107,852 | 5.21% | 2,232,833,455 |
| 2019-11-20 | 2019-11-18 | 65.117 | 34,356,873 | +94,446 | 5.23% | 2,237,226,528 |
| 2019-11-19 | 2019-11-15 | 63.658 | 34,262,427 | -156,463 | 5.21% | 2,181,087,719 |
| 2019-11-18 | 2019-11-14 | 63.505 | 34,418,890 | -281,420 | 5.24% | 2,185,761,885 |
| 2019-11-15 | 2019-11-13 | 64.426 | 34,700,310 | +31,531 | 5.28% | 2,235,608,716 |
| 2019-11-14 | 2019-11-12 | 68.496 | 34,668,779 | -10,111 | 5.28% | 2,374,673,356 |
| 2019-11-13 | 2019-11-11 | 68.419 | 34,678,890 | -30,772 | 5.28% | 2,372,702,953 |
| 2019-11-12 | 2019-11-08 | 71.568 | 34,709,662 | +171,542 | 5.28% | 2,484,086,849 |
| 2019-11-11 | 2019-11-07 | 71.337 | 34,538,120 | -102,175 | 5.26% | 2,463,853,531 |
| 2019-11-08 | 2019-11-06 | 69.571 | 34,640,295 | -139,366 | 5.27% | 2,409,962,352 |
| 2019-11-07 | 2019-11-05 | 69.648 | 34,779,661 | -377,735 | 5.29% | 2,422,328,898 |
| 2019-11-06 | 2019-11-04 | 67.575 | 35,157,396 | +71,241 | 5.35% | 2,375,745,151 |
| 2019-11-05 | 2019-11-01 | 66.960 | 35,086,155 | +55,024 | 5.34% | 2,349,377,154 |
| 2019-11-04 | 2019-10-31 | 66.653 | 35,031,131 | +13,128 | 5.33% | 2,334,932,676 |
| 2019-11-01 | 2019-10-30 | 66.423 | 35,018,003 | +147,404 | 5.33% | 2,325,990,634 |
| 2019-10-31 | 2019-10-29 | 68.496 | 34,870,599 | +50,125 | 5.31% | 2,388,497,223 |
| 2019-10-30 | 2019-10-28 | 67.728 | 34,820,474 | +70,619 | 5.30% | 2,358,325,476 |
| 2019-10-29 | 2019-10-25 | 67.344 | 34,749,855 | +1,688,653 | 5.29% | 2,340,200,505 |
| 2019-10-28 | 2019-10-24 | 66.269 | 33,061,202 | +301,419 | 5.03% | 2,190,937,120 |
| 2019-10-25 | 2019-10-23 | 66.576 | 32,759,783 | +169,263 | 4.99% | 2,181,024,743 |
| 2019-10-24 | 2019-10-22 | 66.423 | 32,590,520 | +126,910 | 4.96% | 2,164,750,637 |
| 2019-10-23 | 2019-10-21 | 64.119 | 32,463,610 | +94,786 | 4.94% | 2,081,535,234 |
| 2019-10-22 | 2019-10-18 | 65.194 | 32,368,824 | +45,747 | 4.93% | 2,110,255,739 |
| 2019-10-21 | 2019-10-17 | 66.807 | 32,323,077 | -1,373 | 4.92% | 2,159,396,674 |
| 2019-10-18 | 2019-10-16 | 65.348 | 32,324,450 | +50,751 | 4.92% | 2,112,327,158 |
| 2019-10-17 | 2019-10-15 | 64.887 | 32,273,699 | +28,220 | 4.91% | 2,094,141,059 |
| 2019-10-16 | 2019-10-14 | 66.192 | 32,245,479 | -263,148 | 4.91% | 2,134,403,759 |
| 2019-10-15 | 2019-10-11 | 65.808 | 32,508,627 | +2,959 | 4.95% | 2,139,340,575 |
| 2019-10-14 | 2019-10-10 | 64.196 | 32,505,668 | +179,959 | 4.95% | 2,086,728,038 |
| 2019-10-11 | 2019-10-09 | 62.123 | 32,325,709 | +267,187 | 4.92% | 2,008,154,207 |
| 2019-10-10 | 2019-10-08 | 62.123 | 32,058,522 | +408,171 | 4.88% | 1,991,555,879 |
| 2019-10-09 | 2019-10-04 | 63.198 | 31,650,351 | +456,286 | 4.82% | 2,000,224,970 |
| 2019-10-08 | 2019-10-03 | 63.735 | 31,194,065 | -35,031 | 4.75% | 1,988,156,392 |
| 2019-10-04 | 2019-10-02 | 63.351 | 31,229,096 | -602,703 | 4.75% | 1,978,398,800 |
| 2019-10-03 | 2019-09-30 | 64.657 | 31,831,799 | +36,464 | 4.84% | 2,058,134,506 |
| 2019-10-02 | 2019-09-27 | 64.042 | 31,795,335 | +69,069 | 4.84% | 2,036,244,548 |
| 2019-09-30 | 2019-09-26 | 64.119 | 31,726,266 | -82,564 | 4.83% | 2,034,257,450 |
| 2019-09-27 | 2019-09-25 | 64.273 | 31,808,830 | +23,155 | 4.84% | 2,044,436,527 |
| 2019-09-26 | 2019-09-24 | 66.192 | 31,785,675 | +79,469 | 4.84% | 2,103,968,256 |
| 2019-09-25 | 2019-09-23 | 66.807 | 31,706,206 | +3,550 | 4.83% | 2,118,185,585 |
| 2019-09-24 | 2019-09-20 | 67.267 | 31,702,656 | -16,593 | 4.83% | 2,132,554,963 |
| 2019-09-23 | 2019-09-19 | 67.728 | 31,719,249 | -26,339 | 4.83% | 2,148,285,316 |
| 2019-09-20 | 2019-09-18 | 72.182 | 31,745,588 | +22,397 | 4.83% | 2,291,456,978 |
| 2019-09-19 | 2019-09-17 | 72.028 | 31,723,191 | -973 | 4.83% | 2,284,968,319 |
| 2019-09-18 | 2019-09-16 | 73.027 | 31,724,164 | -2,060 | 4.83% | 2,316,707,379 |
| 2019-09-17 | 2019-09-13 | 74.562 | 31,726,224 | +2,554 | 4.83% | 2,365,582,478 |
| 2019-09-16 | 2019-09-12 | 71.644 | 31,723,670 | -28,911 | 4.83% | 2,272,822,635 |
| 2019-09-13 | 2019-09-11 | 70.646 | 31,752,581 | -21,023 | 4.83% | 2,243,196,603 |
| 2019-09-12 | 2019-09-10 | 69.725 | 31,773,604 | -21,116 | 4.84% | 2,215,403,338 |
| 2019-09-11 | 2019-09-09 | 67.805 | 31,794,720 | +70,583 | 4.84% | 2,155,838,319 |
| 2019-09-10 | 2019-09-06 | 65.578 | 31,724,137 | -33,795 | 4.83% | 2,080,406,328 |
| 2019-09-09 | 2019-09-05 | 64.733 | 31,757,932 | -8,334 | 4.83% | 2,055,797,188 |
| 2019-09-06 | 2019-09-04 | 64.042 | 31,766,266 | -146,596 | 4.83% | 2,034,382,904 |
| 2019-09-05 | 2019-09-03 | 64.514 | 31,912,862 | -305,407 | 4.86% | 2,058,837,122 |
| 2019-09-04 | 2019-09-02 | 66.071 | 32,218,269 | +325,233 | 4.90% | 2,128,685,976 |
| 2019-09-03 | 2019-08-30 | 64.826 | 31,893,036 | -72,742 | 4.92% | 2,067,485,965 |
| 2019-09-02 | 2019-08-29 | 63.503 | 31,965,778 | +9,414 | 4.93% | 2,029,911,684 |
| 2019-08-30 | 2019-08-28 | 63.036 | 31,956,364 | -165,565 | 4.93% | 2,014,392,444 |
| 2019-08-29 | 2019-08-27 | 60.156 | 32,121,929 | -245,372 | 4.95% | 1,932,336,767 |
| 2019-08-28 | 2019-08-26 | 57.666 | 32,367,301 | -125,209 | 4.99% | 1,866,493,149 |
| 2019-08-27 | 2019-08-23 | 60.001 | 32,492,510 | -25,088 | 5.01% | 1,949,572,296 |
| 2019-08-26 | 2019-08-22 | 59.456 | 32,517,598 | +117,543 | 5.02% | 1,933,363,529 |
| 2019-08-23 | 2019-08-21 | 59.145 | 32,400,055 | +54,223 | 5.00% | 1,916,289,170 |
| 2019-08-22 | 2019-08-20 | 58.833 | 32,345,832 | -165,121 | 4.99% | 1,903,013,318 |
| 2019-08-21 | 2019-08-19 | 58.211 | 32,510,953 | -12,268 | 5.01% | 1,892,487,430 |
| 2019-08-20 | 2019-08-16 | 56.032 | 32,523,221 | +91,191 | 5.02% | 1,822,333,052 |
| 2019-08-19 | 2019-08-15 | 54.942 | 32,432,030 | -33,302 | 5.00% | 1,781,888,560 |
| 2019-08-16 | 2019-08-14 | 54.942 | 32,465,332 | -19,972 | 5.01% | 1,783,718,247 |
| 2019-08-15 | 2019-08-13 | 54.242 | 32,485,304 | +368,983 | 5.01% | 1,762,062,947 |
| 2019-08-14 | 2019-08-12 | 55.876 | 32,116,321 | +76,071 | 4.95% | 1,794,535,028 |
| 2019-08-13 | 2019-08-09 | 55.720 | 32,040,250 | -167,318 | 4.94% | 1,785,297,611 |
| 2019-08-12 | 2019-08-08 | 55.176 | 32,207,568 | +107,746 | 4.97% | 1,777,075,474 |
| 2019-08-09 | 2019-08-07 | 54.553 | 32,099,822 | +214,673 | 4.95% | 1,751,145,965 |
| 2019-08-08 | 2019-08-06 | 55.254 | 31,885,149 | -326,233 | 4.92% | 1,761,767,139 |
| 2019-08-07 | 2019-08-05 | 68.603 | 32,211,382 | -177,941 | 4.97% | 2,209,807,367 |
| 2019-08-06 | 2019-08-02 | 70.576 | 32,389,323 | +3,071,064 | 5.00% | 2,285,897,631 |
| 2019-08-05 | 2019-08-01 | 74.349 | 29,318,259 | +195,582 | 4.98% | 2,179,778,408 |
| 2019-08-02 | 2019-07-31 | 73.920 | 29,122,677 | +38,307 | 4.95% | 2,152,750,165 |
| 2019-08-01 | 2019-07-30 | 76.493 | 29,084,370 | +19,090 | 4.94% | 2,224,741,659 |
| 2019-07-31 | 2019-07-29 | 75.464 | 29,065,280 | -455,661 | 4.94% | 2,193,371,798 |
| 2019-07-30 | 2019-07-26 | 77.865 | 29,520,941 | +35,800 | 5.02% | 2,298,640,833 |
| 2019-07-29 | 2019-07-25 | 78.637 | 29,485,141 | +214,573 | 5.01% | 2,318,609,529 |
| 2019-07-26 | 2019-07-24 | 78.294 | 29,270,568 | -45,665 | 4.98% | 2,291,695,962 |
| 2019-07-25 | 2019-07-23 | 76.664 | 29,316,233 | -6,560 | 4.98% | 2,247,505,459 |
| 2019-07-24 | 2019-07-22 | 77.865 | 29,322,793 | +109,350 | 4.98% | 2,283,212,087 |
| 2019-07-23 | 2019-07-19 | 80.094 | 29,213,443 | +140,854 | 4.97% | 2,339,832,088 |
| 2019-07-22 | 2019-07-18 | 80.009 | 29,072,589 | +17,363 | 4.94% | 2,326,057,382 |
| 2019-07-19 | 2019-07-17 | 80.266 | 29,055,226 | -176,049 | 4.94% | 2,332,143,010 |
| 2019-07-18 | 2019-07-16 | 76.578 | 29,231,275 | -61,746 | 4.97% | 2,238,485,520 |
| 2019-07-17 | 2019-07-15 | 72.548 | 29,293,021 | +44,409 | 4.98% | 2,125,150,041 |
| 2019-07-16 | 2019-07-12 | 74.778 | 29,248,612 | -34,234 | 4.97% | 2,187,141,182 |
| 2019-07-15 | 2019-07-11 | 77.179 | 29,282,846 | -10,458 | 4.98% | 2,260,012,623 |
| 2019-07-12 | 2019-07-10 | 78.122 | 29,293,304 | -480,074 | 4.98% | 2,288,451,999 |
| 2019-07-11 | 2019-07-09 | 76.493 | 29,773,378 | -209,436 | 5.06% | 2,277,445,733 |
| 2019-07-10 | 2019-07-08 | 75.978 | 29,982,814 | -55,893 | 5.10% | 2,278,039,154 |
| 2019-07-09 | 2019-07-05 | 76.064 | 30,038,707 | -83,495 | 5.11% | 2,284,861,745 |
| 2019-07-08 | 2019-07-04 | 76.235 | 30,122,202 | -85,243 | 5.12% | 2,296,378,909 |
| 2019-07-05 | 2019-07-03 | 78.122 | 30,207,445 | -497,853 | 5.13% | 2,359,866,538 |
| 2019-07-04 | 2019-07-02 | 77.436 | 30,705,298 | +12,699 | 5.22% | 2,377,694,969 |
| 2019-07-03 | 2019-06-28 | 74.092 | 30,692,599 | +2,482 | 5.22% | 2,274,062,935 |
| 2019-07-02 | 2019-06-27 | 73.234 | 30,690,117 | +60,677 | 5.22% | 2,247,560,995 |
| 2019-06-28 | 2019-06-26 | 72.548 | 30,629,440 | +86,981 | 5.21% | 2,222,104,565 |
| 2019-06-27 | 2019-06-25 | 74.778 | 30,542,459 | -218,695 | 5.19% | 2,283,891,963 |
| 2019-06-26 | 2019-06-24 | 74.349 | 30,761,154 | +50,237 | 5.23% | 2,287,055,971 |
| 2019-06-25 | 2019-06-21 | 73.749 | 30,710,917 | -130,438 | 5.22% | 2,264,885,792 |
| 2019-06-24 | 2019-06-20 | 73.491 | 30,841,355 | -59,785 | 5.24% | 2,266,571,085 |
| 2019-06-21 | 2019-06-19 | 70.747 | 30,901,140 | -16,178 | 5.25% | 2,186,167,945 |
| 2019-06-20 | 2019-06-18 | 69.118 | 30,917,318 | -44,978 | 5.25% | 2,136,938,023 |
| 2019-06-19 | 2019-06-17 | 70.233 | 30,962,296 | -5,273 | 5.26% | 2,174,563,688 |
| 2019-06-18 | 2019-06-14 | 72.462 | 30,967,569 | +51,412 | 5.26% | 2,243,979,550 |
| 2019-06-17 | 2019-06-13 | 72.462 | 30,916,157 | -24,839 | 5.25% | 2,240,254,121 |
| 2019-06-14 | 2019-06-12 | 71.862 | 30,940,996 | -285,101 | 5.26% | 2,223,480,782 |
| 2019-06-13 | 2019-06-11 | 72.891 | 31,226,097 | +35,881 | 5.31% | 2,276,101,904 |
| 2019-06-12 | 2019-06-10 | 70.919 | 31,190,216 | +121,698 | 5.30% | 2,211,968,631 |
| 2019-06-11 | 2019-06-06 | 70.147 | 31,068,518 | +2,379 | 5.28% | 2,179,359,686 |
| 2019-06-10 | 2019-06-05 | 69.204 | 31,066,139 | +26,859 | 5.28% | 2,149,888,258 |
| 2019-06-06 | 2019-06-04 | 68.003 | 31,039,280 | -228,272 | 5.28% | 2,110,765,066 |
| 2019-06-05 | 2019-06-03 | 68.689 | 31,267,552 | -194,919 | 5.31% | 2,147,738,828 |
| 2019-06-04 | 2019-05-31 | 68.432 | 31,462,471 | -262,612 | 5.35% | 2,153,033,521 |
| 2019-06-03 | 2019-05-30 | 67.145 | 31,725,083 | -978,243 | 5.39% | 2,130,196,177 |
| 2019-05-31 | 2019-05-29 | 66.888 | 32,703,326 | -121,829 | 5.56% | 2,187,467,444 |
| 2019-05-30 | 2019-05-28 | 64.058 | 32,825,155 | +317,985 | 5.58% | 2,102,724,908 |
| 2019-05-29 | 2019-05-27 | 60.885 | 32,507,170 | +4,509 | 5.53% | 1,979,213,219 |
| 2019-05-28 | 2019-05-24 | 60.114 | 32,502,661 | -241,142 | 5.52% | 1,953,853,549 |
| 2019-05-27 | 2019-05-23 | 58.913 | 32,743,803 | +26,821 | 5.57% | 1,929,038,643 |
| 2019-05-24 | 2019-05-22 | 61.057 | 32,716,982 | -103,465 | 5.56% | 1,997,598,947 |
| 2019-05-23 | 2019-05-21 | 60.285 | 32,820,447 | -42,025 | 5.58% | 1,978,585,803 |
| 2019-05-22 | 2019-05-20 | 59.342 | 32,862,472 | -78,041 | 5.59% | 1,950,120,265 |
| 2019-05-21 | 2019-05-17 | 62.686 | 32,940,513 | +157,246 | 5.60% | 2,064,917,986 |
| 2019-05-20 | 2019-05-16 | 63.287 | 32,783,267 | -3,573 | 5.57% | 2,074,739,926 |
| 2019-05-17 | 2019-05-15 | 63.973 | 32,786,840 | +372,460 | 5.57% | 2,097,458,905 |
| 2019-05-16 | 2019-05-14 | 64.144 | 32,414,380 | +93,363 | 5.51% | 2,079,191,011 |
| 2019-05-15 | 2019-05-10 | 67.060 | 32,321,017 | +727,131 | 5.49% | 2,167,438,795 |
| 2019-05-14 | 2019-05-09 | 65.945 | 31,593,886 | -17,600 | 5.37% | 2,083,456,601 |
| 2019-05-10 | 2019-05-08 | 68.003 | 31,611,486 | -43,391 | 5.37% | 2,149,676,807 |
| 2019-05-09 | 2019-05-07 | 68.603 | 31,654,877 | -3,032 | 5.38% | 2,171,629,283 |
| 2019-05-08 | 2019-05-06 | 69.547 | 31,657,909 | +59,309 | 5.38% | 2,201,700,051 |
| 2019-05-07 | 2019-05-03 | 71.519 | 31,598,600 | +202,929 | 5.37% | 2,259,898,655 |
| 2019-05-06 | 2019-05-02 | 72.376 | 31,395,671 | -10,272 | 5.34% | 2,272,308,473 |
| 2019-05-03 | 2019-04-30 | 74.006 | 31,405,943 | +33,337 | 5.34% | 2,324,222,524 |
| 2019-05-02 | 2019-04-29 | 73.920 | 31,372,606 | +76,334 | 5.33% | 2,319,065,062 |
| 2019-04-30 | 2019-04-26 | 74.778 | 31,296,272 | -84,339 | 5.32% | 2,340,260,295 |
| 2019-04-29 | 2019-04-25 | 73.834 | 31,380,611 | -130,349 | 5.33% | 2,316,965,775 |
| 2019-04-26 | 2019-04-24 | 78.637 | 31,510,960 | -164,110 | 5.36% | 2,477,912,930 |
| 2019-04-25 | 2019-04-23 | 80.437 | 31,675,070 | -57,373 | 5.38% | 2,547,859,606 |
| 2019-04-24 | 2019-04-18 | 82.238 | 31,732,443 | +221,946 | 5.39% | 2,609,619,492 |
| 2019-04-23 | 2019-04-17 | 78.894 | 31,510,497 | -1,176,083 | 5.36% | 2,485,982,988 |
| 2019-04-18 | 2019-04-16 | 74.177 | 32,686,580 | -36,821 | 5.56% | 2,424,603,133 |
| 2019-04-17 | 2019-04-15 | 74.092 | 32,723,401 | +26,763 | 5.56% | 2,424,528,249 |
| 2019-04-16 | 2019-04-12 | 73.749 | 32,696,638 | +128,323 | 5.56% | 2,411,329,849 |
| 2019-04-15 | 2019-04-11 | 74.006 | 32,568,315 | -132,643 | 5.54% | 2,410,244,816 |
| 2019-04-12 | 2019-04-10 | 75.635 | 32,700,958 | -413,259 | 5.56% | 2,473,341,775 |
| 2019-04-11 | 2019-04-09 | 74.263 | 33,114,217 | +46,260 | 5.63% | 2,459,163,783 |
| 2019-04-10 | 2019-04-08 | 72.805 | 33,067,957 | +21,326 | 5.62% | 2,407,521,234 |
| 2019-04-09 | 2019-04-04 | 72.462 | 33,046,631 | +28,127 | 5.62% | 2,394,633,048 |
| 2019-04-08 | 2019-04-03 | 69.632 | 33,018,504 | +62,639 | 5.61% | 2,299,156,285 |
| 2019-04-04 | 2019-04-02 | 67.917 | 32,955,865 | +98,041 | 5.60% | 2,238,272,550 |
| 2019-04-03 | 2019-04-01 | 67.746 | 32,857,824 | +264,354 | 5.58% | 2,225,978,484 |
| 2019-04-02 | 2019-03-29 | 66.717 | 32,593,470 | +612,315 | 5.54% | 2,174,529,321 |
| 2019-04-01 | 2019-03-28 | 65.430 | 31,981,155 | +220,980 | 5.44% | 2,092,539,930 |
| 2019-03-29 | 2019-03-27 | 62.944 | 31,760,175 | +45,903 | 5.40% | 1,999,097,695 |
| 2019-03-28 | 2019-03-26 | 63.630 | 31,714,272 | -476,139 | 5.39% | 2,017,965,438 |
| 2019-03-27 | 2019-03-25 | 62.686 | 32,190,411 | -22,086 | 5.47% | 2,017,896,888 |
| 2019-03-26 | 2019-03-22 | 63.801 | 32,212,497 | -176,340 | 5.48% | 2,055,191,989 |
| 2019-03-25 | 2019-03-21 | 61.914 | 32,388,837 | -48,387 | 5.51% | 2,005,338,184 |
| 2019-03-22 | 2019-03-20 | 63.887 | 32,437,224 | -144,411 | 5.51% | 2,072,311,440 |
| 2019-03-21 | 2019-03-19 | 65.002 | 32,581,635 | +173,973 | 5.54% | 2,117,859,530 |
| 2019-03-20 | 2019-03-18 | 64.058 | 32,407,662 | -144,230 | 5.51% | 2,075,981,000 |
| 2019-03-19 | 2019-03-15 | 62.429 | 32,551,892 | +8,431 | 5.53% | 2,032,182,406 |
| 2019-03-18 | 2019-03-14 | 61.914 | 32,543,461 | -209,564 | 5.53% | 2,014,911,649 |
| 2019-03-15 | 2019-03-13 | 64.487 | 32,753,025 | +178,680 | 5.57% | 2,112,147,916 |
| 2019-03-14 | 2019-03-12 | 63.887 | 32,574,345 | +68,091 | 5.54% | 2,081,071,666 |
| 2019-03-13 | 2019-03-11 | 62.772 | 32,506,254 | +145,591 | 5.53% | 2,040,483,454 |
| 2019-03-12 | 2019-03-08 | 63.458 | 32,360,663 | +322,598 | 5.50% | 2,053,544,897 |
| 2019-03-11 | 2019-03-07 | 67.489 | 32,038,065 | -183,782 | 5.45% | 2,162,201,092 |
| 2019-03-08 | 2019-03-06 | 70.233 | 32,221,847 | -24,920 | 5.48% | 2,263,025,276 |
| 2019-03-07 | 2019-03-05 | 68.689 | 32,246,767 | -42,682 | 5.48% | 2,215,000,188 |
| 2019-03-06 | 2019-03-04 | 68.603 | 32,289,449 | +143,443 | 5.49% | 2,215,163,021 |
| 2019-03-05 | 2019-03-01 | 68.689 | 32,146,006 | -44,546 | 5.46% | 2,208,079,010 |
| 2019-03-04 | 2019-02-28 | 65.945 | 32,190,552 | +262,865 | 5.47% | 2,122,803,698 |
| 2019-03-01 | 2019-02-27 | 67.231 | 31,927,687 | +391,487 | 5.43% | 2,146,538,052 |
| 2019-02-28 | 2019-02-26 | 70.318 | 31,536,200 | +310,593 | 5.36% | 2,217,574,839 |
| 2019-02-27 | 2019-02-25 | 69.547 | 31,225,607 | +56,849 | 5.31% | 2,171,634,915 |
| 2019-02-26 | 2019-02-22 | 67.746 | 31,168,758 | +65,612 | 5.30% | 2,111,551,412 |
| 2019-02-25 | 2019-02-21 | 65.773 | 31,103,146 | +18,324 | 5.29% | 2,045,760,339 |
| 2019-02-22 | 2019-02-20 | 64.401 | 31,084,822 | +20,399 | 5.28% | 2,001,904,674 |
| 2019-02-21 | 2019-02-19 | 63.372 | 31,064,423 | -230,090 | 5.28% | 1,968,624,118 |
| 2019-02-20 | 2019-02-18 | 64.916 | 31,294,513 | +28,089 | 5.32% | 2,031,510,863 |
| 2019-02-19 | 2019-02-15 | 65.087 | 31,266,424 | +103,137 | 5.31% | 2,035,049,891 |
| 2019-02-18 | 2019-02-14 | 68.775 | 31,163,287 | -13,449 | 5.30% | 2,143,249,344 |
| 2019-02-15 | 2019-02-13 | 68.689 | 31,176,736 | -14,501 | 5.30% | 2,141,500,762 |
| 2019-02-14 | 2019-02-12 | 67.403 | 31,191,237 | +3,637 | 5.30% | 2,102,375,159 |
| 2019-02-13 | 2019-02-11 | 65.773 | 31,187,600 | +117,675 | 5.30% | 2,051,315,168 |
| 2019-02-12 | 2019-02-08 | 65.945 | 31,069,925 | -53,076 | 5.28% | 2,048,904,029 |
| 2019-02-11 | 2019-02-04 | 66.888 | 31,123,001 | +141,914 | 5.29% | 2,081,762,309 |
| 2019-02-08 | 2019-01-31 | 63.287 | 30,981,087 | +179,180 | 5.27% | 1,960,686,168 |
| 2019-02-01 | 2019-01-30 | 61.314 | 30,801,907 | -433,087 | 5.24% | 1,888,594,493 |
| 2019-01-31 | 2019-01-29 | 62.601 | 31,234,994 | +636,168 | 5.31% | 1,955,326,827 |
| 2019-01-30 | 2019-01-28 | 63.458 | 30,598,826 | +37,162 | 5.20% | 1,941,742,139 |
| 2019-01-29 | 2019-01-25 | 62.258 | 30,561,664 | +216,402 | 5.19% | 1,902,692,863 |
| 2019-01-28 | 2019-01-24 | 60.885 | 30,345,262 | +20,572 | 5.16% | 1,847,584,508 |
| 2019-01-25 | 2019-01-23 | 58.999 | 30,324,690 | +18,250 | 5.15% | 1,789,121,686 |
| 2019-01-24 | 2019-01-22 | 56.169 | 30,306,440 | +336,700 | 5.15% | 1,702,281,173 |
| 2019-01-23 | 2019-01-21 | 57.798 | 29,969,740 | -620,970 | 5.09% | 1,732,199,639 |
| 2019-01-22 | 2019-01-18 | 59.428 | 30,590,710 | +87,341 | 5.20% | 1,817,932,959 |
| 2019-01-21 | 2019-01-17 | 58.141 | 30,503,369 | +73,561 | 5.18% | 1,773,505,641 |
| 2019-01-18 | 2019-01-16 | 58.056 | 30,429,808 | +117,114 | 5.17% | 1,766,619,227 |
| 2019-01-17 | 2019-01-15 | 56.340 | 30,312,694 | +263,777 | 5.15% | 1,707,831,332 |
| 2019-01-16 | 2019-01-14 | 55.483 | 30,048,917 | +112,617 | 5.11% | 1,667,201,823 |
| 2019-01-15 | 2019-01-11 | 56.426 | 29,936,300 | +465,727 | 5.09% | 1,689,192,279 |
| 2019-01-14 | 2019-01-10 | 55.912 | 29,470,573 | -123,405 | 5.01% | 1,647,749,724 |
| 2019-01-11 | 2019-01-09 | 52.996 | 29,593,978 | +61,318 | 5.03% | 1,568,364,103 |
| 2019-01-10 | 2019-01-08 | 52.139 | 29,532,660 | +103,339 | 5.02% | 1,539,789,014 |
| 2019-01-09 | 2019-01-07 | 49.652 | 29,429,321 | -539,509 | 5.00% | 1,461,214,179 |
| 2019-01-08 | 2019-01-04 | 49.309 | 29,968,830 | -180,721 | 5.09% | 1,477,721,883 |
| 2019-01-07 | 2019-01-03 | 48.365 | 30,149,551 | -285,390 | 5.12% | 1,458,193,052 |
| 2019-01-04 | 2019-01-02 | 48.880 | 30,434,941 | +328,776 | 5.17% | 1,487,655,567 |
| 2019-01-03 | 2018-12-31 | 49.995 | 30,106,165 | +169,669 | 5.12% | 1,505,147,509 |
| 2019-01-02 | 2018-12-27 | 47.851 | 29,936,496 | +186,347 | 5.09% | 1,432,485,506 |
| 2018-12-28 | 2018-12-24 | 49.566 | 29,750,149 | +150,470 | 5.06% | 1,474,592,618 |
| 2018-12-27 | 2018-12-20 | 49.995 | 29,599,679 | -109,000 | 5.03% | 1,479,825,913 |
| 2018-12-21 | 2018-12-19 | 49.995 | 29,708,679 | +1,442,925 | 5.05% | 1,485,275,331 |
| 2018-12-20 | 2018-12-18 | 49.995 | 28,265,754 | +39,849 | 4.80% | 1,413,136,785 |
| 2018-12-19 | 2018-12-17 | 51.710 | 28,225,905 | +64,921 | 4.80% | 1,459,554,309 |
| 2018-12-18 | 2018-12-14 | 53.339 | 28,160,984 | -74,632 | 4.79% | 1,502,080,757 |
| 2018-12-17 | 2018-12-13 | 53.854 | 28,235,616 | -603,723 | 4.80% | 1,520,589,483 |
| 2018-12-14 | 2018-12-12 | 53.854 | 28,839,339 | -271,569 | 4.90% | 1,553,102,138 |
| 2018-12-13 | 2018-12-11 | 54.197 | 29,110,908 | -46,860 | 4.95% | 1,577,712,629 |
| 2018-12-12 | 2018-12-10 | 54.454 | 29,157,768 | -179,273 | 4.96% | 1,587,753,480 |
| 2018-12-11 | 2018-12-07 | 56.512 | 29,337,041 | +122,405 | 4.99% | 1,657,894,131 |
| 2018-12-10 | 2018-12-06 | 56.769 | 29,214,636 | +9,617 | 4.97% | 1,658,492,611 |
| 2018-12-07 | 2018-12-05 | 58.399 | 29,205,019 | -66,978 | 4.96% | 1,705,531,233 |
| 2018-12-06 | 2018-12-04 | 61.571 | 29,271,997 | -156,588 | 4.98% | 1,802,319,859 |
| 2018-12-05 | 2018-12-03 | 59.771 | 29,428,585 | +356,815 | 5.00% | 1,758,965,132 |
| 2018-12-04 | 2018-11-30 | 59.342 | 29,071,770 | +501,377 | 4.94% | 1,725,172,952 |
| 2018-12-03 | 2018-11-29 | 59.085 | 28,570,393 | -49,444 | 4.86% | 1,688,070,219 |
| 2018-11-30 | 2018-11-28 | 60.028 | 28,619,837 | -493,710 | 4.86% | 1,717,988,561 |
| 2018-11-29 | 2018-11-27 | 59.170 | 29,113,547 | +699,214 | 4.95% | 1,722,658,862 |
| 2018-11-28 | 2018-11-26 | 58.313 | 28,414,333 | -394,581 | 4.83% | 1,656,919,657 |
| 2018-11-27 | 2018-11-23 | 57.884 | 28,808,914 | -452,449 | 4.90% | 1,667,576,368 |
| 2018-11-26 | 2018-11-22 | 58.827 | 29,261,363 | +113,288 | 4.97% | 1,721,368,056 |
| 2018-11-23 | 2018-11-21 | 58.484 | 29,148,075 | -94,853 | 4.95% | 1,704,705,353 |
| 2018-11-22 | 2018-11-20 | 57.627 | 29,242,928 | +108,314 | 4.97% | 1,685,175,746 |
| 2018-11-21 | 2018-11-19 | 59.085 | 29,134,614 | -327,553 | 4.95% | 1,721,406,991 |
| 2018-11-20 | 2018-11-16 | 58.141 | 29,462,167 | +34,882 | 5.01% | 1,712,968,799 |
| 2018-11-19 | 2018-11-15 | 56.083 | 29,427,285 | +309,212 | 5.00% | 1,650,376,441 |
| 2018-11-16 | 2018-11-14 | 57.112 | 29,118,073 | +99,113 | 4.95% | 1,662,998,783 |
| 2018-11-15 | 2018-11-13 | 55.483 | 29,018,960 | -197,860 | 4.93% | 1,610,056,796 |
| 2018-11-14 | 2018-11-12 | 55.826 | 29,216,820 | -13,201 | 4.97% | 1,631,056,500 |
| 2018-11-13 | 2018-11-09 | 58.141 | 29,230,021 | -598,700 | 4.97% | 1,699,471,528 |
| 2018-11-12 | 2018-11-08 | 59.170 | 29,828,721 | +132,163 | 5.07% | 1,764,975,961 |
| 2018-11-09 | 2018-11-07 | 62.172 | 29,696,558 | +174,685 | 5.05% | 1,846,286,922 |
| 2018-11-08 | 2018-11-06 | 62.343 | 29,521,873 | +85,689 | 5.02% | 1,840,489,696 |
| 2018-11-07 | 2018-11-05 | 61.400 | 29,436,184 | +274,237 | 5.00% | 1,807,380,545 |
| 2018-11-06 | 2018-11-02 | 64.058 | 29,161,947 | -746,423 | 4.96% | 1,868,065,888 |
| 2018-11-05 | 2018-11-01 | 62.000 | 29,908,370 | -47,002 | 5.08% | 1,854,326,112 |
| 2018-11-02 | 2018-10-31 | 58.656 | 29,955,372 | -271,836 | 5.09% | 1,757,057,163 |
| 2018-11-01 | 2018-10-30 | 55.826 | 30,227,208 | -313,133 | 5.14% | 1,687,462,362 |
| 2018-10-31 | 2018-10-29 | 54.454 | 30,540,341 | -40,491 | 5.19% | 1,663,039,938 |
| 2018-10-30 | 2018-10-26 | 55.826 | 30,580,832 | +96,674 | 5.20% | 1,707,203,755 |
| 2018-10-29 | 2018-10-25 | 56.083 | 30,484,158 | +1,008,050 | 5.18% | 1,709,649,266 |
| 2018-10-26 | 2018-10-24 | 57.541 | 29,476,108 | +57,757 | 5.01% | 1,696,085,460 |
| 2018-10-25 | 2018-10-23 | 57.198 | 29,418,351 | +175,077 | 5.00% | 1,682,671,082 |
| 2018-10-24 | 2018-10-22 | 60.800 | 29,243,274 | +424,780 | 4.97% | 1,777,981,757 |
| 2018-10-23 | 2018-10-19 | 59.170 | 28,818,494 | -27,505 | 4.90% | 1,705,200,472 |
| 2018-10-22 | 2018-10-18 | 57.884 | 28,845,999 | -1,010,333 | 4.90% | 1,669,722,997 |
| 2018-10-19 | 2018-10-16 | 62.944 | 29,856,332 | +2,102,330 | 5.07% | 1,879,263,086 |
| 2018-10-18 | 2018-10-15 | 62.772 | 27,754,002 | -1,960,718 | 4.72% | 1,742,174,963 |
| 2018-10-16 | 2018-10-12 | 67.746 | 29,714,720 | -2,777,300 | 5.05% | 2,013,046,493 |
| 2018-10-15 | 2018-10-11 | 92.271 | 32,492,020 | +115,049 | 5.52% | 2,998,085,783 |
| 2018-10-12 | 2018-10-10 | 92.271 | 32,376,971 | +83,600 | 5.50% | 2,987,470,045 |
| 2018-10-11 | 2018-10-09 | 92.100 | 32,293,371 | -235,689 | 5.49% | 2,974,217,572 |
| 2018-10-10 | 2018-10-08 | 87.984 | 32,529,060 | +540,424 | 5.53% | 2,862,028,447 |
| 2018-10-09 | 2018-10-05 | 95.282 | 31,988,636 | -37,561 | 5.44% | 3,047,953,131 |
| 2018-10-08 | 2018-10-04 | 95.282 | 32,026,197 | -97,954 | 5.44% | 3,051,532,032 |
| 2018-10-05 | 2018-10-03 | 100.480 | 32,124,151 | -560,838 | 5.52% | 3,227,821,612 |
| 2018-10-04 | 2018-10-02 | 98.747 | 32,684,989 | -286,334 | 5.61% | 3,227,550,690 |
| 2018-10-03 | 2018-09-28 | 109.661 | 32,971,323 | +273,091 | 5.66% | 3,615,679,749 |
| 2018-10-02 | 2018-09-27 | 108.275 | 32,698,232 | +4,229 | 5.61% | 3,540,414,911 |
| 2018-09-28 | 2018-09-26 | 108.449 | 32,694,003 | -209,166 | 5.61% | 3,545,620,945 |
| 2018-09-27 | 2018-09-24 | 113.992 | 32,903,169 | -156,250 | 5.65% | 3,750,710,071 |
| 2018-09-26 | 2018-09-21 | 117.284 | 33,059,419 | -583,361 | 5.68% | 3,877,338,865 |
| 2018-09-24 | 2018-09-20 | 107.929 | 33,642,780 | +5,028 | 5.78% | 3,631,029,649 |
| 2018-09-21 | 2018-09-19 | 106.543 | 33,637,752 | -133,675 | 5.78% | 3,583,867,567 |
| 2018-09-20 | 2018-09-18 | 103.944 | 33,771,427 | -113,698 | 5.80% | 3,510,350,931 |
| 2018-09-19 | 2018-09-17 | 103.598 | 33,885,125 | -21,322 | 5.82% | 3,510,428,639 |
| 2018-09-18 | 2018-09-14 | 101.519 | 33,906,447 | -592 | 5.82% | 3,442,149,843 |
| 2018-09-17 | 2018-09-13 | 96.842 | 33,907,039 | +74,469 | 5.82% | 3,283,609,826 |
| 2018-09-14 | 2018-09-12 | 93.030 | 33,832,570 | +49,486 | 5.81% | 3,147,452,232 |
| 2018-09-13 | 2018-09-11 | 93.896 | 33,783,084 | -68,493 | 5.80% | 3,172,111,559 |
| 2018-09-12 | 2018-09-10 | 97.188 | 33,851,577 | +295,510 | 5.81% | 3,289,967,741 |
| 2018-09-11 | 2018-09-07 | 99.613 | 33,556,067 | +18,934 | 5.76% | 3,342,633,570 |
| 2018-09-10 | 2018-09-06 | 97.188 | 33,537,133 | -13,885 | 5.76% | 3,259,407,551 |
| 2018-09-07 | 2018-09-05 | 98.401 | 33,551,018 | -25,810 | 5.76% | 3,301,443,814 |
| 2018-09-06 | 2018-09-04 | 99.267 | 33,576,828 | +10,423 | 5.76% | 3,333,067,898 |
| 2018-09-05 | 2018-09-03 | 100.133 | 33,566,405 | -143,315 | 5.76% | 3,361,108,573 |
| 2018-09-04 | 2018-08-31 | 107.756 | 33,709,720 | +337,261 | 5.79% | 3,632,414,518 |
| 2018-09-03 | 2018-08-30 | 104.811 | 33,372,459 | -649,051 | 5.73% | 3,497,787,777 |
| 2018-08-31 | 2018-08-29 | 107.409 | 34,021,510 | -177,112 | 5.84% | 3,654,223,849 |
| 2018-08-30 | 2018-08-28 | 112.087 | 34,198,622 | -690,146 | 5.87% | 3,833,211,307 |
| 2018-08-29 | 2018-08-27 | 108.275 | 34,888,768 | -175,097 | 5.99% | 3,777,596,123 |
| 2018-08-28 | 2018-08-24 | 94.416 | 35,063,865 | +129,721 | 6.02% | 3,310,595,807 |
| 2018-08-27 | 2018-08-23 | 92.164 | 34,934,144 | -36,975 | 6.00% | 3,219,671,856 |
| 2018-08-24 | 2018-08-22 | 94.763 | 34,971,119 | +607,940 | 6.00% | 3,313,955,926 |
| 2018-08-23 | 2018-08-21 | 87.660 | 34,363,179 | +415,848 | 5.90% | 3,012,268,804 |
| 2018-08-22 | 2018-08-20 | 82.636 | 33,947,331 | -801,591 | 5.83% | 2,805,264,959 |
| 2018-08-21 | 2018-08-17 | 84.195 | 34,748,922 | -750,640 | 5.97% | 2,925,684,416 |
| 2018-08-20 | 2018-08-16 | 83.069 | 35,499,562 | -1,324,880 | 6.09% | 2,948,909,734 |
| 2018-08-17 | 2018-08-15 | 88.699 | 36,824,442 | -748,762 | 6.32% | 3,266,299,531 |
| 2018-08-16 | 2018-08-14 | 90.951 | 37,573,204 | +1,293,666 | 6.45% | 3,417,333,837 |
| 2018-08-15 | 2018-08-13 | 91.471 | 36,279,538 | -1,858,037 | 6.23% | 3,318,528,436 |
| 2018-08-14 | 2018-08-10 | 91.298 | 38,137,575 | -1,037,573 | 6.55% | 3,481,878,103 |
| 2018-08-13 | 2018-08-09 | 91.471 | 39,175,148 | +740,022 | 6.73% | 3,583,393,003 |
| 2018-08-10 | 2018-08-08 | 90.778 | 38,435,126 | +55,518 | 6.60% | 3,489,068,284 |
| 2018-08-09 | 2018-08-07 | 93.550 | 38,379,608 | -60,885 | 6.59% | 3,590,411,013 |
| 2018-08-08 | 2018-08-06 | 92.511 | 38,440,493 | +64,370 | 6.60% | 3,556,150,060 |
| 2018-08-07 | 2018-08-03 | 90.951 | 38,376,123 | -947,842 | 6.59% | 3,490,360,408 |
| 2018-08-06 | 2018-08-02 | 92.164 | 39,323,965 | +2,471,167 | 6.75% | 3,624,255,495 |
| 2018-08-03 | 2018-08-01 | 92.511 | 36,852,798 | -631,467 | 6.33% | 3,409,271,568 |
| 2018-08-02 | 2018-07-31 | 88.699 | 37,484,265 | -406,985 | 6.44% | 3,324,825,321 |
| 2018-08-01 | 2018-07-30 | 87.833 | 37,891,250 | +96,286 | 6.51% | 3,328,103,047 |
| 2018-07-31 | 2018-07-27 | 92.511 | 37,794,964 | -514,583 | 6.49% | 3,496,431,836 |
| 2018-07-30 | 2018-07-26 | 91.818 | 38,309,547 | +213,293 | 6.58% | 3,517,489,090 |
| 2018-07-27 | 2018-07-25 | 96.668 | 38,096,254 | +286,355 | 6.54% | 3,682,700,031 |
| 2018-07-26 | 2018-07-24 | 95.629 | 37,809,899 | +61,417 | 6.49% | 3,615,717,306 |
| 2018-07-25 | 2018-07-23 | 95.109 | 37,748,482 | +44,117 | 6.48% | 3,590,225,351 |
| 2018-07-24 | 2018-07-20 | 96.668 | 37,704,365 | -142,325 | 6.47% | 3,644,816,788 |
| 2018-07-23 | 2018-07-19 | 99.787 | 37,846,690 | -119,320 | 6.50% | 3,776,593,656 |
| 2018-07-20 | 2018-07-18 | 101.866 | 37,966,010 | +312,333 | 6.52% | 3,867,427,284 |
| 2018-07-19 | 2018-07-17 | 104.118 | 37,653,677 | -55,151 | 6.46% | 3,920,412,252 |
| 2018-07-18 | 2018-07-16 | 98.747 | 37,708,828 | +444,445 | 6.47% | 3,723,640,654 |
| 2018-07-17 | 2018-07-13 | 100.826 | 37,264,383 | +1,152,857 | 6.40% | 3,757,221,444 |
| 2018-07-16 | 2018-07-12 | 103.771 | 36,111,526 | +433,239 | 6.20% | 3,747,335,148 |
| 2018-07-13 | 2018-07-11 | 118.670 | 35,678,287 | -75,606 | 6.13% | 4,233,937,463 |
| 2018-07-12 | 2018-07-10 | 120.229 | 35,753,893 | -111,590 | 6.14% | 4,298,655,875 |
| 2018-07-11 | 2018-07-09 | 119.883 | 35,865,483 | +306,589 | 6.16% | 4,299,645,511 |
| 2018-07-10 | 2018-07-06 | 117.457 | 35,558,894 | +27,285 | 6.10% | 4,176,647,384 |
| 2018-07-09 | 2018-07-05 | 117.630 | 35,531,609 | -303,600 | 6.10% | 4,179,598,085 |
| 2018-07-06 | 2018-07-04 | 119.016 | 35,835,209 | -87,223 | 6.15% | 4,264,975,608 |
| 2018-07-05 | 2018-07-03 | 121.442 | 35,922,432 | +123,780 | 6.17% | 4,362,481,741 |
| 2018-07-04 | 2018-06-29 | 122.654 | 35,798,652 | +132,689 | 6.15% | 4,390,862,164 |
| 2018-07-03 | 2018-06-28 | 116.244 | 35,665,963 | +93,644 | 6.12% | 4,145,971,838 |
| 2018-06-29 | 2018-06-27 | 115.032 | 35,572,319 | -704,275 | 6.11% | 4,091,948,230 |
| 2018-06-28 | 2018-06-26 | 119.016 | 36,276,594 | +109,789 | 6.23% | 4,317,507,637 |
| 2018-06-27 | 2018-06-25 | 123.001 | 36,166,805 | -541,439 | 6.21% | 4,448,548,873 |
| 2018-06-26 | 2018-06-22 | 125.426 | 36,708,244 | +142,646 | 6.30% | 4,604,177,402 |
| 2018-06-25 | 2018-06-21 | 125.599 | 36,565,598 | +81,488 | 6.28% | 4,592,620,498 |
| 2018-06-22 | 2018-06-20 | 125.599 | 36,484,110 | -264,468 | 6.26% | 4,582,385,646 |
| 2018-06-21 | 2018-06-19 | 123.347 | 36,748,578 | -289,745 | 6.31% | 4,532,840,161 |
| 2018-06-20 | 2018-06-15 | 125.426 | 37,038,323 | -315,990 | 6.36% | 4,645,577,973 |
| 2018-06-19 | 2018-06-14 | 127.505 | 37,354,313 | +190,514 | 6.41% | 4,762,866,851 |
| 2018-06-15 | 2018-06-13 | 128.718 | 37,163,799 | +443,162 | 6.38% | 4,783,643,309 |
| 2018-06-14 | 2018-06-12 | 133.742 | 36,720,637 | -116,929 | 6.30% | 4,911,084,194 |
| 2018-06-13 | 2018-06-11 | 134.954 | 36,837,566 | -60,779 | 6.32% | 4,971,394,844 |
| 2018-06-12 | 2018-06-08 | 136.167 | 36,898,345 | -10,257 | 6.33% | 5,024,343,302 |
| 2018-06-11 | 2018-06-07 | 135.994 | 36,908,602 | -37,732 | 6.34% | 5,019,345,898 |
| 2018-06-08 | 2018-06-06 | 132.529 | 36,946,334 | -45,976 | 6.34% | 4,896,465,062 |
| 2018-06-07 | 2018-06-05 | 131.490 | 36,992,310 | -244,405 | 6.35% | 4,864,106,784 |
| 2018-06-06 | 2018-06-04 | 132.183 | 37,236,715 | +221,105 | 6.39% | 4,922,047,173 |
| 2018-06-05 | 2018-06-01 | 127.159 | 37,015,610 | -103,017 | 6.36% | 4,706,855,260 |
| 2018-06-04 | 2018-05-31 | 126.985 | 37,118,627 | +25,411 | 6.37% | 4,713,524,307 |
| 2018-06-01 | 2018-05-30 | 125.599 | 37,093,216 | +90,898 | 6.37% | 4,658,889,050 |
| 2018-05-31 | 2018-05-29 | 121.268 | 37,002,318 | +113,381 | 6.35% | 4,487,214,642 |
| 2018-05-30 | 2018-05-28 | 122.481 | 36,888,937 | +97,421 | 6.33% | 4,518,199,752 |
| 2018-05-29 | 2018-05-25 | 125.946 | 36,791,516 | +41,213 | 6.32% | 4,633,743,258 |
| 2018-05-28 | 2018-05-24 | 130.797 | 36,750,303 | +219,989 | 6.31% | 4,806,818,773 |
| 2018-05-25 | 2018-05-23 | 129.757 | 36,530,314 | -93,298 | 6.27% | 4,740,073,717 |
| 2018-05-24 | 2018-05-21 | 123.001 | 36,623,612 | +407,602 | 6.29% | 4,504,736,536 |
| 2018-05-23 | 2018-05-18 | 124.040 | 36,216,010 | +78,381 | 6.22% | 4,492,245,648 |
| 2018-05-21 | 2018-05-17 | 126.985 | 36,137,629 | +243,429 | 6.20% | 4,588,951,868 |
| 2018-05-18 | 2018-05-16 | 127.852 | 35,894,200 | -120,598 | 6.16% | 4,589,131,612 |
| 2018-05-17 | 2018-05-15 | 127.678 | 36,014,798 | -43,905 | 6.18% | 4,598,311,034 |
| 2018-05-16 | 2018-05-14 | 129.064 | 36,058,703 | -287,955 | 6.19% | 4,653,891,426 |
| 2018-05-15 | 2018-05-11 | 126.639 | 36,346,658 | -152,043 | 6.24% | 4,602,902,063 |
| 2018-05-14 | 2018-05-10 | 124.733 | 36,498,701 | -229,977 | 6.27% | 4,552,602,970 |
| 2018-05-11 | 2018-05-09 | 123.347 | 36,728,678 | -512,955 | 6.31% | 4,530,385,549 |
| 2018-05-10 | 2018-05-08 | 128.371 | 37,241,633 | +492,053 | 6.39% | 4,780,758,401 |
| 2018-05-09 | 2018-05-07 | 133.049 | 36,749,580 | +478,710 | 6.31% | 4,889,488,995 |
| 2018-05-08 | 2018-05-04 | 125.946 | 36,270,870 | +18,809 | 6.23% | 4,568,169,991 |
| 2018-05-07 | 2018-05-03 | 120.229 | 36,252,061 | +168,085 | 6.22% | 4,358,550,130 |
| 2018-05-04 | 2018-05-02 | 121.268 | 36,083,976 | +5,027 | 6.20% | 4,375,848,708 |
| 2018-05-03 | 2018-04-30 | 122.654 | 36,078,949 | +136,226 | 6.19% | 4,425,241,824 |
| 2018-05-02 | 2018-04-27 | 113.992 | 35,942,723 | -38,998 | 6.17% | 4,097,196,022 |
| 2018-04-30 | 2018-04-26 | 115.205 | 35,981,721 | +505,023 | 6.18% | 4,145,275,981 |
| 2018-04-27 | 2018-04-25 | 119.016 | 35,476,698 | +1,639,457 | 6.09% | 4,222,306,939 |
| 2018-04-26 | 2018-04-24 | 125.426 | 33,837,241 | -712,055 | 5.81% | 4,244,078,260 |
| 2018-04-25 | 2018-04-23 | 119.709 | 34,549,296 | +703,034 | 5.93% | 4,135,872,316 |
| 2018-04-24 | 2018-04-20 | 118.150 | 33,846,262 | +949,568 | 5.81% | 3,998,940,658 |
| 2018-04-23 | 2018-04-19 | 121.615 | 32,896,694 | +241,290 | 5.65% | 4,000,729,975 |
| 2018-04-20 | 2018-04-18 | 111.740 | 32,655,404 | +812,945 | 5.61% | 3,648,922,577 |
| 2018-04-19 | 2018-04-17 | 123.347 | 31,842,459 | +601,812 | 5.47% | 3,927,683,324 |
| 2018-04-18 | 2018-04-16 | 128.545 | 31,240,647 | -678,386 | 5.36% | 4,015,815,927 |
| 2018-04-17 | 2018-04-13 | 130.277 | 31,919,033 | +274,298 | 5.48% | 4,158,315,521 |
| 2018-04-16 | 2018-04-12 | 137.726 | 31,644,735 | -210,855 | 5.43% | 4,358,313,482 |
| 2018-04-13 | 2018-04-11 | 136.860 | 31,855,590 | -4,244 | 5.47% | 4,359,760,349 |
| 2018-04-12 | 2018-04-10 | 143.790 | 31,859,834 | +2,752 | 5.47% | 4,581,117,952 |
| 2018-04-11 | 2018-04-09 | 148.294 | 31,857,082 | +322,547 | 5.47% | 4,724,214,747 |
| 2018-04-10 | 2018-04-06 | 152.798 | 31,534,535 | +439,019 | 5.41% | 4,818,422,625 |
| 2018-04-09 | 2018-04-04 | 142.924 | 31,095,516 | -295,069 | 5.34% | 4,444,281,808 |
| 2018-04-06 | 2018-04-03 | 137.033 | 31,390,585 | -66,707 | 5.39% | 4,301,557,828 |
| 2018-04-04 | 2018-03-29 | 141.884 | 31,457,292 | -606,699 | 5.40% | 4,463,290,026 |
| 2018-04-03 | 2018-03-28 | 146.388 | 32,063,991 | -136,156 | 5.50% | 4,693,795,452 |
| 2018-03-29 | 2018-03-27 | 155.917 | 32,200,147 | +405,363 | 5.53% | 5,020,537,747 |
| 2018-03-28 | 2018-03-26 | 159.728 | 31,794,784 | +376,279 | 5.46% | 5,078,514,220 |
| 2018-03-27 | 2018-03-23 | 161.634 | 31,418,505 | +203,185 | 5.39% | 5,078,284,558 |
| 2018-03-26 | 2018-03-22 | 165.098 | 31,215,320 | +84,889 | 5.36% | 5,153,598,309 |
| 2018-03-23 | 2018-03-21 | 163.886 | 31,130,431 | +512,420 | 5.34% | 5,101,831,875 |
| 2018-03-22 | 2018-03-20 | 163.539 | 30,618,011 | +69,992 | 5.26% | 5,007,245,004 |
| 2018-03-21 | 2018-03-19 | 166.831 | 30,548,019 | +92,126 | 5.24% | 5,096,349,599 |
| 2018-03-20 | 2018-03-16 | 166.138 | 30,455,893 | +396,786 | 5.23% | 5,059,875,349 |
| 2018-03-19 | 2018-03-15 | 165.445 | 30,059,107 | +300,992 | 5.16% | 4,973,124,352 |
| 2018-03-16 | 2018-03-14 | 167.177 | 29,758,115 | -5,553 | 5.11% | 4,974,879,937 |
| 2018-03-15 | 2018-03-13 | 170.642 | 29,763,668 | +240,374 | 5.11% | 5,078,933,832 |
| 2018-03-14 | 2018-03-12 | 174.973 | 29,523,294 | +57,723 | 5.07% | 5,165,781,802 |
| 2018-03-13 | 2018-03-09 | 170.642 | 29,465,571 | -180,415 | 5.06% | 5,028,065,944 |
| 2018-03-12 | 2018-03-08 | 169.429 | 29,645,986 | +71,279 | 5.09% | 5,022,901,098 |
| 2018-03-09 | 2018-03-07 | 166.311 | 29,574,707 | -309,330 | 5.08% | 4,918,600,580 |
| 2018-03-08 | 2018-03-06 | 173.241 | 29,884,037 | +74,703 | 5.13% | 5,177,130,809 |
| 2018-03-07 | 2018-03-05 | 173.241 | 29,809,334 | +11,274 | 5.12% | 5,164,189,211 |
| 2018-03-06 | 2018-03-02 | 173.067 | 29,798,060 | +138,789 | 5.12% | 5,157,073,860 |
| 2018-03-05 | 2018-03-01 | 180.170 | 29,659,271 | -28,227 | 5.09% | 5,343,719,883 |
| 2018-03-02 | 2018-02-28 | 182.769 | 29,687,498 | -121,745 | 5.10% | 5,425,951,784 |
| 2018-03-01 | 2018-02-27 | 187.533 | 29,809,243 | -107,365 | 5.12% | 5,590,217,755 |
| 2018-02-28 | 2018-02-26 | 181.470 | 29,916,608 | -67,338 | 5.14% | 5,428,955,169 |
| 2018-02-27 | 2018-02-23 | 178.005 | 29,983,946 | -45,579 | 5.15% | 5,337,286,188 |
| 2018-02-26 | 2018-02-22 | 175.839 | 30,029,525 | +29,135 | 5.16% | 5,280,370,278 |
| 2018-02-23 | 2018-02-21 | 178.438 | 30,000,390 | -180,852 | 5.15% | 5,353,206,518 |
| 2018-02-22 | 2018-02-20 | 179.304 | 30,181,242 | -113,581 | 5.18% | 5,411,620,463 |
| 2018-02-21 | 2018-02-15 | 179.304 | 30,294,823 | +24,687 | 5.20% | 5,431,986,002 |
| 2018-02-20 | 2018-02-13 | 166.831 | 30,270,136 | -141,828 | 5.20% | 5,049,990,164 |
| 2018-02-14 | 2018-02-12 | 164.405 | 30,411,964 | +240,456 | 5.22% | 4,999,891,189 |
| 2018-02-13 | 2018-02-09 | 162.673 | 30,171,508 | +766,795 | 5.18% | 4,908,089,599 |
| 2018-02-12 | 2018-02-08 | 166.311 | 29,404,713 | +175,825 | 5.05% | 4,890,328,699 |
| 2018-02-09 | 2018-02-07 | 161.460 | 29,228,888 | -49,143 | 5.02% | 4,719,305,353 |
| 2018-02-08 | 2018-02-06 | 166.484 | 29,278,031 | +131,973 | 5.03% | 4,874,332,229 |
| 2018-02-07 | 2018-02-05 | 172.374 | 29,146,058 | -13,140 | 5.00% | 5,024,036,413 |
| 2018-02-06 | 2018-02-02 | 173.241 | 29,159,198 | +42,679 | 5.01% | 5,051,559,210 |
| 2018-02-05 | 2018-02-01 | 170.989 | 29,116,519 | -52,881 | 5.00% | 4,978,591,320 |
| 2018-02-02 | 2018-01-31 | 173.241 | 29,169,400 | +124,502 | 5.01% | 5,053,326,611 |
| 2018-02-01 | 2018-01-30 | 174.973 | 29,044,898 | -371,763 | 4.99% | 5,082,075,379 |
| 2018-01-31 | 2018-01-29 | 170.469 | 29,416,661 | -171,209 | 5.05% | 5,014,623,678 |
| 2018-01-30 | 2018-01-26 | 163.193 | 29,587,870 | +29,190 | 5.08% | 4,828,524,925 |
| 2018-01-29 | 2018-01-25 | 163.193 | 29,558,680 | +143,615 | 5.07% | 4,823,761,329 |
| 2018-01-26 | 2018-01-24 | 164.925 | 29,415,065 | -553,811 | 5.05% | 4,851,283,265 |
| 2018-01-25 | 2018-01-23 | 168.043 | 29,968,876 | -409,148 | 5.15% | 5,036,073,524 |
| 2018-01-24 | 2018-01-22 | 165.272 | 30,378,024 | -94,701 | 5.22% | 5,020,624,817 |
| 2018-01-23 | 2018-01-19 | 168.043 | 30,472,725 | -61,852 | 5.23% | 5,120,742,052 |
| 2018-01-22 | 2018-01-18 | 168.043 | 30,534,577 | -90,799 | 5.24% | 5,131,135,876 |
| 2018-01-19 | 2018-01-17 | 168.217 | 30,625,376 | -18,784 | 5.26% | 5,151,699,614 |
| 2018-01-18 | 2018-01-16 | 170.296 | 30,644,160 | +134,526 | 5.26% | 5,218,565,177 |
| 2018-01-17 | 2018-01-15 | 169.949 | 30,509,634 | +78,397 | 5.24% | 5,185,084,974 |
| 2018-01-16 | 2018-01-12 | 174.973 | 30,431,237 | +48,731 | 5.22% | 5,324,647,389 |
| 2018-01-15 | 2018-01-11 | 171.855 | 30,382,506 | -69,946 | 5.22% | 5,221,378,029 |
| 2018-01-12 | 2018-01-10 | 174.973 | 30,452,452 | +106,021 | 5.23% | 5,328,359,443 |
| 2018-01-11 | 2018-01-09 | 181.903 | 30,346,431 | +244,656 | 5.21% | 5,520,098,072 |
| 2018-01-10 | 2018-01-08 | 182.336 | 30,101,775 | +137,111 | 5.17% | 5,488,631,612 |
| 2018-01-09 | 2018-01-05 | 180.603 | 29,964,664 | -207,364 | 5.14% | 5,411,720,380 |
| 2018-01-08 | 2018-01-04 | 185.801 | 30,172,028 | -175,681 | 5.18% | 5,605,981,701 |
| 2018-01-05 | 2018-01-03 | 186.667 | 30,347,709 | +132,545 | 5.21% | 5,664,910,629 |
| 2018-01-04 | 2018-01-02 | 181.037 | 30,215,164 | +30,078 | 5.19% | 5,470,047,771 |
| 2018-01-03 | 2017-12-29 | 181.037 | 30,185,086 | -580 | 5.18% | 5,464,602,555 |
| 2018-01-02 | 2017-12-28 | 174.540 | 30,185,666 | +47,718 | 5.18% | 5,268,605,611 |
| 2017-12-29 | 2017-12-27 | 172.894 | 30,137,948 | -37,007 | 5.17% | 5,210,676,286 |
| 2017-12-28 | 2017-12-22 | 170.642 | 30,174,955 | -485,291 | 5.18% | 5,149,116,696 |
| 2017-12-27 | 2017-12-21 | 162.153 | 30,660,246 | -333,212 | 5.26% | 4,971,659,268 |
| 2017-12-22 | 2017-12-20 | 160.421 | 30,993,458 | -469,037 | 5.32% | 4,971,997,408 |
| 2017-12-21 | 2017-12-19 | 165.272 | 31,462,495 | -372,762 | 5.40% | 5,199,857,081 |
| 2017-12-20 | 2017-12-18 | 163.712 | 31,835,257 | -705,368 | 5.47% | 5,211,827,602 |
| 2017-12-19 | 2017-12-15 | 163.019 | 32,540,625 | -1,015,790 | 5.59% | 5,304,755,679 |
| 2017-12-18 | 2017-12-14 | 173.067 | 33,556,415 | +7,421 | 5.76% | 5,807,522,725 |
| 2017-12-15 | 2017-12-13 | 171.335 | 33,548,994 | -114,339 | 5.76% | 5,748,117,887 |
| 2017-12-14 | 2017-12-12 | 174.973 | 33,663,333 | -319,548 | 5.78% | 5,890,177,194 |
| 2017-12-13 | 2017-12-11 | 175.839 | 33,982,881 | +227,855 | 5.83% | 5,975,525,580 |
| 2017-12-12 | 2017-12-08 | 168.736 | 33,755,026 | +316,491 | 5.80% | 5,695,702,233 |
| 2017-12-11 | 2017-12-07 | 168.390 | 33,438,535 | +519,719 | 5.74% | 5,630,712,846 |
| 2017-12-08 | 2017-12-06 | 168.910 | 32,918,816 | +397,729 | 5.65% | 5,560,306,029 |
| 2017-12-07 | 2017-12-05 | 175.839 | 32,521,087 | +252,773 | 5.58% | 5,718,484,764 |
| 2017-12-06 | 2017-12-04 | 180.170 | 32,268,314 | +245,066 | 5.54% | 5,813,791,954 |
| 2017-12-05 | 2017-12-01 | 180.170 | 32,023,248 | +152,693 | 5.50% | 5,769,638,339 |
| 2017-12-04 | 2017-11-30 | 177.572 | 31,870,555 | -94,675 | 5.47% | 5,659,308,446 |
| 2017-12-01 | 2017-11-29 | 185.801 | 31,965,230 | -23,392 | 5.49% | 5,939,159,756 |
| 2017-11-30 | 2017-11-28 | 190.132 | 31,988,622 | +82,440 | 5.49% | 6,082,049,268 |
| 2017-11-29 | 2017-11-27 | 187.100 | 31,906,182 | +69,364 | 5.48% | 5,969,644,465 |
| 2017-11-28 | 2017-11-24 | 188.832 | 31,836,818 | +18,409 | 5.47% | 6,011,820,784 |
| 2017-11-27 | 2017-11-23 | 194.463 | 31,818,409 | -300,792 | 5.46% | 6,187,492,458 |
| 2017-11-24 | 2017-11-22 | 195.329 | 32,119,201 | -260,687 | 5.51% | 6,273,807,032 |
| 2017-11-23 | 2017-11-21 | 194.030 | 32,379,888 | -36,772 | 5.56% | 6,282,655,374 |
| 2017-11-22 | 2017-11-20 | 191.864 | 32,416,660 | -76,180 | 5.57% | 6,219,591,677 |
| 2017-11-21 | 2017-11-17 | 193.163 | 32,492,840 | -40,446 | 5.58% | 6,276,425,993 |
| 2017-11-20 | 2017-11-16 | 190.565 | 32,533,286 | -129,003 | 5.59% | 6,199,697,350 |
| 2017-11-17 | 2017-11-15 | 189.699 | 32,662,289 | +5,543 | 5.61% | 6,195,988,589 |
| 2017-11-16 | 2017-11-14 | 190.565 | 32,656,746 | -63,304 | 5.61% | 6,223,224,474 |
| 2017-11-15 | 2017-11-13 | 182.336 | 32,720,050 | -153,785 | 5.62% | 5,966,036,912 |
| 2017-11-14 | 2017-11-10 | 181.470 | 32,873,835 | +337,362 | 5.64% | 5,965,601,998 |
| 2017-11-13 | 2017-11-09 | 182.769 | 32,536,473 | +216,940 | 5.59% | 5,946,655,852 |
| 2017-11-10 | 2017-11-08 | 181.037 | 32,319,533 | -46,805 | 5.55% | 5,851,015,386 |
| 2017-11-09 | 2017-11-07 | 174.107 | 32,366,338 | -153,878 | 5.56% | 5,635,202,147 |
| 2017-11-08 | 2017-11-06 | 171.508 | 32,520,216 | -68,378 | 5.58% | 5,577,486,002 |
| 2017-11-07 | 2017-11-03 | 171.162 | 32,588,594 | +21,698 | 5.60% | 5,577,922,055 |
| 2017-11-06 | 2017-11-02 | 171.508 | 32,566,896 | +7,583 | 5.59% | 5,585,492,008 |
| 2017-11-03 | 2017-11-01 | 172.028 | 32,559,313 | +7,296 | 5.59% | 5,601,113,253 |
| 2017-11-02 | 2017-10-31 | 170.815 | 32,552,017 | -21,934 | 5.59% | 5,560,382,803 |
| 2017-11-01 | 2017-10-30 | 167.870 | 32,573,951 | -92,980 | 5.59% | 5,468,196,199 |
| 2017-10-31 | 2017-10-27 | 175.406 | 32,666,931 | +3,854 | 5.61% | 5,729,981,766 |
| 2017-10-30 | 2017-10-26 | 182.336 | 32,663,077 | -46,223 | 5.61% | 5,955,648,694 |
| 2017-10-27 | 2017-10-25 | 187.966 | 32,709,300 | +200,294 | 5.62% | 6,148,240,694 |
| 2017-10-26 | 2017-10-24 | 181.470 | 32,509,006 | +34,791 | 5.58% | 5,899,396,622 |
| 2017-10-25 | 2017-10-23 | 187.100 | 32,474,215 | -22,923 | 5.58% | 6,075,923,400 |
| 2017-10-24 | 2017-10-20 | 186.667 | 32,497,138 | +466,071 | 5.58% | 6,066,137,727 |
| 2017-10-23 | 2017-10-19 | 177.572 | 32,031,067 | -96,672 | 5.50% | 5,687,810,834 |
| 2017-10-20 | 2017-10-18 | 181.903 | 32,127,739 | +44,841 | 5.52% | 5,844,122,827 |
| 2017-10-19 | 2017-10-17 | 184.934 | 32,082,898 | +109,722 | 5.51% | 5,933,232,229 |
| 2017-10-18 | 2017-10-16 | 181.903 | 31,973,176 | +481,529 | 5.49% | 5,816,007,398 |
| 2017-10-17 | 2017-10-13 | 184.501 | 31,491,647 | +5,944 | 5.41% | 5,810,250,481 |
| 2017-10-16 | 2017-10-12 | 186.234 | 31,485,703 | +106,357 | 5.41% | 5,863,699,850 |
| 2017-10-13 | 2017-10-11 | 184.068 | 31,379,346 | -165,960 | 5.39% | 5,775,940,350 |
| 2017-10-12 | 2017-10-10 | 187.966 | 31,545,306 | +19,171 | 5.42% | 5,929,449,241 |
| 2017-10-11 | 2017-10-09 | 190.565 | 31,526,135 | +240,995 | 5.41% | 6,007,769,877 |
| 2017-10-10 | 2017-10-06 | 196.719 | 31,285,140 | +264,742 | 5.37% | 6,154,395,514 |
| 2017-10-09 | 2017-10-04 | 192.367 | 31,020,398 | +323,770 | 5.33% | 5,967,308,631 |
| 2017-10-06 | 2017-10-03 | 191.497 | 30,696,628 | +104,795 | 5.30% | 5,878,306,312 |
| 2017-10-04 | 2017-09-29 | 181.052 | 30,591,833 | +181,889 | 5.28% | 5,538,698,128 |
| 2017-10-03 | 2017-09-28 | 179.311 | 30,409,944 | +28,503 | 5.25% | 5,452,826,780 |
| 2017-09-29 | 2017-09-27 | 184.098 | 30,381,441 | +139,509 | 5.24% | 5,593,164,614 |
| 2017-09-28 | 2017-09-26 | 182.792 | 30,241,932 | -376,929 | 5.22% | 5,527,995,594 |
| 2017-09-27 | 2017-09-25 | 184.533 | 30,618,861 | +419,288 | 5.28% | 5,650,199,119 |
| 2017-09-26 | 2017-09-22 | 196.719 | 30,199,573 | -147,417 | 5.21% | 5,940,843,371 |
| 2017-09-25 | 2017-09-21 | 207.165 | 30,346,990 | -67,287 | 5.24% | 6,286,825,985 |
| 2017-09-22 | 2017-09-20 | 204.553 | 30,414,277 | -66,111 | 5.25% | 6,221,344,065 |
| 2017-09-21 | 2017-09-19 | 197.155 | 30,480,388 | +297,603 | 5.26% | 6,009,350,819 |
| 2017-09-20 | 2017-09-18 | 200.636 | 30,182,785 | +107,668 | 5.21% | 6,055,766,216 |
| 2017-09-19 | 2017-09-15 | 190.191 | 30,075,117 | -53,214 | 5.19% | 5,720,021,060 |
| 2017-09-18 | 2017-09-14 | 190.626 | 30,128,331 | +363,402 | 5.20% | 5,743,254,345 |
| 2017-09-15 | 2017-09-13 | 195.849 | 29,764,929 | +246,105 | 5.14% | 5,829,431,857 |
| 2017-09-14 | 2017-09-12 | 186.709 | 29,518,824 | +134,742 | 5.09% | 5,511,441,589 |
| 2017-09-13 | 2017-09-11 | 172.347 | 29,384,082 | +290,592 | 5.07% | 5,064,262,147 |
| 2017-09-12 | 2017-09-08 | 172.521 | 29,093,490 | -1,784 | 5.02% | 5,019,244,278 |
| 2017-09-11 | 2017-09-07 | 175.829 | 29,095,274 | -12,368 | 5.02% | 5,115,789,684 |
| 2017-09-08 | 2017-09-06 | 174.958 | 29,107,642 | -105,718 | 5.02% | 5,092,627,879 |
| 2017-09-07 | 2017-09-05 | 177.135 | 29,213,360 | +114,884 | 5.04% | 5,174,695,332 |
| 2017-09-06 | 2017-09-04 | 174.088 | 29,098,476 | -89,820 | 5.02% | 5,065,695,731 |
| 2017-09-05 | 2017-09-01 | 175.829 | 29,188,296 | -51,522 | 5.04% | 5,132,145,639 |
| 2017-09-04 | 2017-08-31 | 176.264 | 29,239,818 | +49,235 | 5.04% | 5,153,930,449 |
| 2017-09-01 | 2017-08-30 | 179.311 | 29,190,583 | -369,699 | 5.04% | 5,234,182,369 |
| 2017-08-31 | 2017-08-29 | 172.869 | 29,560,282 | -153,086 | 5.10% | 5,110,067,983 |
| 2017-08-30 | 2017-08-28 | 175.394 | 29,713,368 | +52,695 | 5.13% | 5,211,536,612 |
| 2017-08-29 | 2017-08-25 | 181.052 | 29,660,673 | -50,163 | 5.12% | 5,370,110,186 |
| 2017-08-28 | 2017-08-24 | 178.440 | 29,710,836 | +960,204 | 5.13% | 5,301,607,770 |
| 2017-08-25 | 2017-08-22 | 178.440 | 28,750,632 | -3,288 | 4.96% | 5,130,268,768 |
| 2017-08-24 | 2017-08-21 | 174.523 | 28,753,920 | -755,526 | 4.96% | 5,018,226,945 |
| 2017-08-22 | 2017-08-18 | 174.523 | 29,509,446 | -185,347 | 5.09% | 5,150,083,781 |
| 2017-08-21 | 2017-08-17 | 178.440 | 29,694,793 | +21,455 | 5.12% | 5,298,745,054 |
| 2017-08-18 | 2017-08-16 | 181.487 | 29,673,338 | +58,815 | 5.12% | 5,385,317,635 |
| 2017-08-17 | 2017-08-15 | 180.181 | 29,614,523 | +7,872 | 5.11% | 5,335,976,992 |
| 2017-08-16 | 2017-08-14 | 181.052 | 29,606,651 | +14,588 | 5.11% | 5,360,329,421 |
| 2017-08-15 | 2017-08-11 | 174.958 | 29,592,063 | +404,051 | 5.11% | 5,177,381,425 |
| 2017-08-14 | 2017-08-10 | 186.274 | 29,188,012 | +87,480 | 5.04% | 5,436,972,676 |
| 2017-08-11 | 2017-08-09 | 183.228 | 29,100,532 | -184,195 | 5.02% | 5,332,021,473 |
| 2017-08-10 | 2017-08-08 | 181.052 | 29,284,727 | +154,113 | 5.05% | 5,302,044,588 |
| 2017-08-09 | 2017-08-07 | 184.533 | 29,130,614 | +83,579 | 5.03% | 5,375,568,005 |
| 2017-08-08 | 2017-08-04 | 180.616 | 29,047,035 | +468,291 | 5.01% | 5,246,368,237 |
| 2017-08-07 | 2017-08-03 | 165.906 | 28,578,744 | -21,908 | 4.93% | 4,741,381,441 |
| 2017-08-04 | 2017-08-02 | 165.732 | 28,600,652 | +123,945 | 4.93% | 4,740,037,076 |
| 2017-08-03 | 2017-08-01 | 167.995 | 28,476,707 | +46,965 | 4.91% | 4,783,942,342 |
| 2017-08-02 | 2017-07-31 | 172.173 | 28,429,742 | +252,167 | 4.90% | 4,894,835,112 |
| 2017-08-01 | 2017-07-28 | 161.554 | 28,177,575 | -450,942 | 4.86% | 4,552,190,700 |
| 2017-07-31 | 2017-07-27 | 163.469 | 28,628,517 | -261,100 | 4.94% | 4,679,864,733 |
| 2017-07-28 | 2017-07-26 | 154.764 | 28,889,617 | -8,731 | 4.98% | 4,471,079,600 |
| 2017-07-27 | 2017-07-25 | 156.505 | 28,898,348 | -158,288 | 4.99% | 4,522,739,405 |
| 2017-07-26 | 2017-07-24 | 158.420 | 29,056,636 | -77,192 | 5.01% | 4,603,154,819 |
| 2017-07-25 | 2017-07-21 | 146.060 | 29,133,828 | -161,884 | 5.03% | 4,255,282,226 |
| 2017-07-24 | 2017-07-20 | 148.149 | 29,295,712 | -88,155 | 5.05% | 4,340,127,362 |
| 2017-07-21 | 2017-07-19 | 146.930 | 29,383,867 | -95,395 | 5.07% | 4,317,379,776 |
| 2017-07-20 | 2017-07-18 | 146.234 | 29,479,262 | -28,473 | 5.09% | 4,310,868,246 |
| 2017-07-19 | 2017-07-17 | 146.582 | 29,507,735 | +75,583 | 5.09% | 4,325,305,850 |
| 2017-07-18 | 2017-07-14 | 140.141 | 29,432,152 | -59,269 | 5.08% | 4,124,646,700 |
| 2017-07-17 | 2017-07-13 | 136.485 | 29,491,421 | -9,083 | 5.09% | 4,025,136,551 |
| 2017-07-14 | 2017-07-12 | 131.959 | 29,500,504 | +41,940 | 5.09% | 3,892,848,460 |
| 2017-07-13 | 2017-07-11 | 133.177 | 29,458,564 | -285,603 | 5.08% | 3,923,212,791 |
| 2017-07-12 | 2017-07-10 | 125.866 | 29,744,167 | -38,953 | 5.13% | 3,743,768,318 |
| 2017-07-11 | 2017-07-07 | 130.044 | 29,783,120 | +55,547 | 5.14% | 3,873,108,379 |
| 2017-07-10 | 2017-07-06 | 131.436 | 29,727,573 | +62,878 | 5.13% | 3,907,286,551 |
| 2017-07-07 | 2017-07-05 | 124.473 | 29,664,695 | -334,963 | 5.12% | 3,692,451,383 |
| 2017-07-06 | 2017-07-04 | 120.643 | 29,999,658 | +68,012 | 5.18% | 3,619,248,432 |
| 2017-07-05 | 2017-07-03 | 124.821 | 29,931,646 | +72,018 | 5.16% | 3,736,101,036 |
| 2017-07-04 | 2017-06-30 | 123.777 | 29,859,628 | -169,561 | 5.15% | 3,695,922,451 |
| 2017-07-03 | 2017-06-29 | 124.821 | 30,029,189 | -143,835 | 5.18% | 3,748,276,461 |
| 2017-06-30 | 2017-06-28 | 121.862 | 30,173,024 | -24,679 | 5.21% | 3,676,933,156 |
| 2017-06-29 | 2017-06-27 | 122.906 | 30,197,703 | +20,003 | 5.21% | 3,711,482,927 |
| 2017-06-28 | 2017-06-26 | 122.906 | 30,177,700 | +19,289 | 5.21% | 3,709,024,435 |
| 2017-06-27 | 2017-06-23 | 123.777 | 30,158,411 | +54,448 | 5.20% | 3,732,904,787 |
| 2017-06-26 | 2017-06-22 | 125.692 | 30,103,963 | +360,507 | 5.19% | 3,783,813,529 |
| 2017-06-23 | 2017-06-21 | 127.084 | 29,743,456 | +32,627 | 5.13% | 3,779,924,681 |
| 2017-06-22 | 2017-06-20 | 126.910 | 29,710,829 | +16,084 | 5.13% | 3,770,606,004 |
| 2017-06-21 | 2017-06-19 | 126.040 | 29,694,745 | +64,847 | 5.12% | 3,742,717,286 |
| 2017-06-20 | 2017-06-16 | 123.254 | 29,629,898 | +83,751 | 5.11% | 3,652,012,629 |
| 2017-06-19 | 2017-06-15 | 125.343 | 29,546,147 | +109,485 | 5.10% | 3,703,413,516 |
| 2017-06-16 | 2017-06-14 | 126.736 | 29,436,662 | +39,520 | 5.08% | 3,730,686,857 |
| 2017-06-15 | 2017-06-13 | 126.910 | 29,397,142 | +169,707 | 5.07% | 3,730,795,937 |
| 2017-06-14 | 2017-06-12 | 126.388 | 29,227,435 | +35,616 | 5.04% | 3,693,993,957 |
| 2017-06-13 | 2017-06-09 | 130.566 | 29,191,819 | -11,402 | 5.04% | 3,811,459,221 |
| 2017-06-12 | 2017-06-08 | 128.303 | 29,203,221 | +102,651 | 5.04% | 3,746,856,837 |
| 2017-06-09 | 2017-06-07 | 124.821 | 29,100,570 | +44,282 | 5.02% | 3,632,365,214 |
| 2017-06-08 | 2017-06-06 | 127.781 | 29,056,288 | -321,584 | 5.01% | 3,712,829,859 |
| 2017-06-07 | 2017-06-05 | 125.343 | 29,377,872 | -100,740 | 5.07% | 3,682,321,361 |
| 2017-06-06 | 2017-06-02 | 126.388 | 29,478,612 | -90,742 | 5.09% | 3,725,739,689 |
| 2017-06-05 | 2017-06-01 | 124.995 | 29,569,354 | +55,374 | 5.10% | 3,696,027,020 |
| 2017-06-02 | 2017-05-31 | 126.562 | 29,513,980 | +67,897 | 5.09% | 3,735,347,806 |
| 2017-06-01 | 2017-05-29 | 121.513 | 29,446,083 | -21,671 | 5.08% | 3,578,094,539 |
| 2017-05-31 | 2017-05-26 | 122.036 | 29,467,754 | +22,046 | 5.09% | 3,596,117,804 |
| 2017-05-29 | 2017-05-25 | 124.299 | 29,445,708 | +59,751 | 5.09% | 3,660,067,286 |
| 2017-05-26 | 2017-05-24 | 120.991 | 29,385,957 | -38,421 | 5.08% | 3,555,441,194 |
| 2017-05-25 | 2017-05-23 | 124.821 | 29,424,378 | +42,220 | 5.08% | 3,672,783,286 |
| 2017-05-24 | 2017-05-22 | 126.562 | 29,382,158 | +94,895 | 5.07% | 3,718,664,152 |
| 2017-05-23 | 2017-05-19 | 124.473 | 29,287,263 | +147,081 | 5.06% | 3,645,471,318 |
| 2017-05-22 | 2017-05-18 | 120.991 | 29,140,182 | -43,840 | 5.03% | 3,525,704,590 |
| 2017-05-19 | 2017-05-17 | 119.076 | 29,184,022 | +261,414 | 5.04% | 3,475,122,372 |
| 2017-05-18 | 2017-05-16 | 120.295 | 28,922,608 | -9,421 | 5.00% | 3,479,239,742 |
| 2017-05-17 | 2017-05-15 | 119.250 | 28,932,029 | +67,438 | 5.00% | 3,450,152,723 |
| 2017-05-16 | 2017-05-12 | 115.594 | 28,864,591 | +31,593 | 4.99% | 3,336,586,160 |
| 2017-05-15 | 2017-05-11 | 114.724 | 28,832,998 | +100,638 | 4.98% | 3,307,836,789 |
| 2017-05-12 | 2017-05-10 | 114.724 | 28,732,360 | +348,364 | 4.96% | 3,296,291,196 |
| 2017-05-11 | 2017-05-09 | 113.854 | 28,383,996 | +207,251 | 4.90% | 3,231,618,918 |
| 2017-05-10 | 2017-05-08 | 111.765 | 28,176,745 | +61,808 | 4.87% | 3,149,159,854 |
| 2017-05-09 | 2017-05-05 | 113.157 | 28,114,937 | -7,904 | 4.86% | 3,181,407,700 |
| 2017-05-08 | 2017-05-04 | 115.420 | 28,122,841 | -164,606 | 4.86% | 3,245,948,137 |
| 2017-05-05 | 2017-05-02 | 112.461 | 28,287,447 | -129,358 | 4.89% | 3,181,230,429 |
| 2017-05-04 | 2017-04-28 | 113.505 | 28,416,805 | -119,655 | 4.91% | 3,225,460,290 |
| 2017-05-02 | 2017-04-27 | 113.505 | 28,536,460 | -40,460 | 4.93% | 3,239,041,776 |
| 2017-04-28 | 2017-04-26 | 111.765 | 28,576,920 | -10,409 | 4.94% | 3,193,885,213 |
| 2017-04-27 | 2017-04-25 | 110.372 | 28,587,329 | +157,277 | 4.94% | 3,155,234,880 |
| 2017-04-26 | 2017-04-24 | 106.368 | 28,430,052 | +20,335 | 4.91% | 3,024,041,319 |
| 2017-04-25 | 2017-04-21 | 107.586 | 28,409,717 | -144,988 | 4.91% | 3,056,498,868 |
| 2017-04-24 | 2017-04-20 | 107.760 | 28,554,705 | +113,965 | 4.93% | 3,077,068,635 |
| 2017-04-21 | 2017-04-19 | 105.323 | 28,440,740 | +193,109 | 4.91% | 2,995,471,027 |
| 2017-04-20 | 2017-04-18 | 102.886 | 28,247,631 | +124,588 | 4.88% | 2,906,286,127 |
| 2017-04-19 | 2017-04-13 | 106.890 | 28,123,043 | +39,774 | 4.86% | 3,006,073,109 |
| 2017-04-18 | 2017-04-12 | 108.109 | 28,083,269 | +26,423 | 4.85% | 3,036,044,387 |
| 2017-04-13 | 2017-04-11 | 105.323 | 28,056,846 | +60,898 | 4.85% | 2,955,038,065 |
| 2017-04-12 | 2017-04-10 | 107.760 | 27,995,948 | +23,620 | 4.84% | 3,016,856,714 |
| 2017-04-11 | 2017-04-07 | 113.157 | 27,972,328 | -48,022 | 4.83% | 3,165,270,464 |
| 2017-04-10 | 2017-04-06 | 112.635 | 28,020,350 | +27,688 | 4.84% | 3,156,070,479 |
| 2017-04-07 | 2017-04-05 | 118.728 | 27,992,662 | -113,087 | 4.83% | 3,323,513,380 |
| 2017-04-06 | 2017-04-03 | 117.858 | 28,105,749 | +229,100 | 4.85% | 3,312,475,606 |
| 2017-04-05 | 2017-03-31 | 113.157 | 27,876,649 | +221,066 | 4.81% | 3,154,443,696 |
| 2017-04-03 | 2017-03-30 | 115.769 | 27,655,583 | +92,953 | 4.78% | 3,201,646,066 |
| 2017-03-31 | 2017-03-29 | 114.028 | 27,562,630 | +319,715 | 4.76% | 3,142,901,801 |
| 2017-03-30 | 2017-03-28 | 116.987 | 27,242,915 | +164,423 | 4.71% | 3,187,070,754 |
| 2017-03-29 | 2017-03-27 | 117.683 | 27,078,492 | +184,218 | 4.68% | 3,186,691,540 |
| 2017-03-28 | 2017-03-24 | 111.242 | 26,894,274 | -235,171 | 4.64% | 2,991,779,210 |
| 2017-03-27 | 2017-03-23 | 113.331 | 27,129,445 | +224,829 | 4.69% | 3,074,615,091 |
| 2017-03-24 | 2017-03-22 | 115.246 | 26,904,616 | +151,632 | 4.65% | 3,100,656,411 |
| 2017-03-23 | 2017-03-21 | 110.546 | 26,752,984 | -39,405 | 4.62% | 2,957,432,300 |
| 2017-03-22 | 2017-03-20 | 113.331 | 26,792,389 | +90,110 | 4.63% | 3,036,416,098 |
| 2017-03-21 | 2017-03-17 | 115.943 | 26,702,279 | +310,710 | 4.61% | 3,095,932,014 |
| 2017-03-20 | 2017-03-16 | 116.639 | 26,391,569 | +185,604 | 4.56% | 3,078,285,307 |
| 2017-03-17 | 2017-03-15 | 116.465 | 26,205,965 | +66,703 | 4.53% | 3,052,074,505 |
| 2017-03-16 | 2017-03-14 | 116.813 | 26,139,262 | +141,078 | 4.51% | 3,053,407,012 |
| 2017-03-15 | 2017-03-13 | 114.724 | 25,998,184 | +575 | 4.49% | 2,982,615,595 |
| 2017-03-14 | 2017-03-10 | 114.376 | 25,997,609 | -174,268 | 4.49% | 2,973,497,885 |
| 2017-03-13 | 2017-03-09 | 112.809 | 26,171,877 | -37,302 | 4.52% | 2,952,424,041 |
| 2017-03-10 | 2017-03-08 | 114.028 | 26,209,179 | +105,923 | 4.53% | 2,988,570,970 |
| 2017-03-09 | 2017-03-07 | 109.327 | 26,103,256 | +24,353 | 4.51% | 2,853,797,696 |
| 2017-03-08 | 2017-03-06 | 110.198 | 26,078,903 | +24,668 | 4.50% | 2,873,835,370 |
| 2017-03-07 | 2017-03-03 | 110.546 | 26,054,235 | +31,911 | 4.50% | 2,880,188,473 |
| 2017-03-06 | 2017-03-02 | 108.805 | 26,022,324 | +166,719 | 4.49% | 2,831,359,097 |
| 2017-03-03 | 2017-03-01 | 107.586 | 25,855,605 | +142,572 | 4.47% | 2,781,711,180 |
| 2017-03-02 | 2017-02-28 | 106.194 | 25,713,033 | +66,426 | 4.44% | 2,730,561,728 |
| 2017-03-01 | 2017-02-27 | 106.716 | 25,646,607 | -177,496 | 4.43% | 2,736,902,007 |
| 2017-02-28 | 2017-02-24 | 106.716 | 25,824,103 | +41,358 | 4.46% | 2,755,843,661 |
| 2017-02-27 | 2017-02-23 | 107.586 | 25,782,745 | +94,575 | 4.45% | 2,773,872,436 |
| 2017-02-24 | 2017-02-22 | 110.372 | 25,688,170 | -53,651 | 4.44% | 2,835,249,491 |
| 2017-02-23 | 2017-02-21 | 108.979 | 25,741,821 | -83,910 | 4.45% | 2,805,320,309 |
| 2017-02-22 | 2017-02-20 | 110.198 | 25,825,731 | -35,073 | 4.46% | 2,845,936,396 |
| 2017-02-21 | 2017-02-17 | 108.109 | 25,860,804 | +36,205 | 4.47% | 2,795,776,690 |
| 2017-02-20 | 2017-02-16 | 108.805 | 25,824,599 | +20,817 | 4.46% | 2,809,845,628 |
| 2017-02-17 | 2017-02-15 | 108.805 | 25,803,782 | -121,106 | 4.46% | 2,807,580,634 |
| 2017-02-16 | 2017-02-14 | 110.546 | 25,924,888 | -324,595 | 4.48% | 2,865,889,694 |
| 2017-02-15 | 2017-02-13 | 108.805 | 26,249,483 | -6,933 | 4.53% | 2,856,075,134 |
| 2017-02-14 | 2017-02-10 | 105.846 | 26,256,416 | +110,553 | 4.53% | 2,779,123,717 |
| 2017-02-13 | 2017-02-09 | 104.801 | 26,145,863 | +520,403 | 4.52% | 2,740,112,091 |
| 2017-02-10 | 2017-02-08 | 107.064 | 25,625,460 | +348,981 | 4.43% | 2,743,567,455 |
| 2017-02-09 | 2017-02-07 | 104.453 | 25,276,479 | +1,076,237 | 4.37% | 2,640,199,131 |
| 2017-02-08 | 2017-02-06 | 101.841 | 24,200,242 | +484,619 | 4.18% | 2,464,588,579 |
| 2017-02-07 | 2017-02-03 | 96.445 | 23,715,623 | +843,554 | 4.10% | 2,287,247,488 |
| 2017-02-06 | 2017-02-02 | 92.267 | 22,872,069 | +31,386 | 3.95% | 2,110,329,057 |
| 2017-02-03 | 2017-02-01 | 93.659 | 22,840,683 | -180,104 | 3.94% | 2,139,243,488 |
| 2017-02-02 | 2017-01-27 | 95.574 | 23,020,787 | -36,935 | 3.98% | 2,200,195,984 |
| 2017-02-01 | 2017-01-25 | 95.748 | 23,057,722 | -145,996 | 3.98% | 2,207,740,094 |
| 2017-01-26 | 2017-01-24 | 95.226 | 23,203,718 | +164,814 | 4.01% | 2,209,600,511 |
| 2017-01-25 | 2017-01-23 | 97.315 | 23,038,904 | +78,351 | 3.98% | 2,242,035,473 |
| 2017-01-24 | 2017-01-20 | 99.927 | 22,960,553 | +282,364 | 3.97% | 2,294,368,084 |
| 2017-01-23 | 2017-01-19 | 97.489 | 22,678,189 | +253,684 | 3.92% | 2,210,880,422 |
| 2017-01-20 | 2017-01-18 | 98.012 | 22,424,505 | +20,063 | 3.87% | 2,197,860,463 |
| 2017-01-19 | 2017-01-17 | 97.837 | 22,404,442 | +93,286 | 3.87% | 2,191,993,713 |
| 2017-01-18 | 2017-01-16 | 95.400 | 22,311,156 | -300,767 | 3.85% | 2,128,489,381 |
| 2017-01-17 | 2017-01-13 | 94.704 | 22,611,923 | +169,281 | 3.91% | 2,141,436,763 |
| 2017-01-16 | 2017-01-12 | 92.963 | 22,442,642 | +161,765 | 3.88% | 2,086,335,248 |
| 2017-01-13 | 2017-01-11 | 98.012 | 22,280,877 | +1,243,463 | 3.85% | 2,183,783,260 |
| 2017-01-12 | 2017-01-10 | 96.271 | 21,037,414 | +1,407 | 3.63% | 2,025,285,911 |
| 2017-01-11 | 2017-01-09 | 93.833 | 21,036,007 | +48,049 | 3.63% | 1,973,880,826 |
| 2017-01-10 | 2017-01-06 | 94.008 | 20,987,958 | -27,802 | 3.62% | 1,973,025,975 |
| 2017-01-09 | 2017-01-05 | 94.704 | 21,015,760 | -101,098 | 3.63% | 1,990,273,940 |
| 2017-01-06 | 2017-01-04 | 92.963 | 21,116,858 | -633,818 | 3.65% | 1,963,086,395 |
| 2017-01-05 | 2017-01-03 | 92.789 | 21,750,676 | -18,013 | 3.76% | 2,018,221,483 |
| 2017-01-04 | 2016-12-30 | 92.963 | 21,768,689 | +14,935 | 3.76% | 2,023,682,558 |
| 2017-01-03 | 2016-12-29 | 92.441 | 21,753,754 | +47,332 | 3.76% | 2,010,932,952 |
| 2016-12-30 | 2016-12-28 | 90.700 | 21,706,422 | +42,961 | 3.75% | 1,968,769,270 |
| 2016-12-29 | 2016-12-23 | 88.263 | 21,663,461 | +36,189 | 3.74% | 1,912,073,830 |
| 2016-12-28 | 2016-12-22 | 89.307 | 21,627,272 | +20,560 | 3.74% | 1,931,469,987 |
| 2016-12-23 | 2016-12-21 | 91.396 | 21,606,712 | +2,987 | 3.73% | 1,974,771,465 |
| 2016-12-22 | 2016-12-20 | 90.526 | 21,603,725 | -38,601 | 3.73% | 1,955,693,717 |
| 2016-12-21 | 2016-12-19 | 92.093 | 21,642,326 | +77,240 | 3.74% | 1,993,097,127 |
| 2016-12-20 | 2016-12-16 | 91.222 | 21,565,086 | +360,293 | 3.72% | 1,967,212,784 |
| 2016-12-19 | 2016-12-15 | 87.566 | 21,204,793 | -976,518 | 3.66% | 1,856,824,590 |
| 2016-12-16 | 2016-12-14 | 90.874 | 22,181,311 | -161,979 | 3.83% | 2,015,703,132 |
| 2016-12-15 | 2016-12-13 | 93.137 | 22,343,290 | +391,635 | 3.86% | 2,080,988,887 |
| 2016-12-14 | 2016-12-12 | 93.311 | 21,951,655 | -186,983 | 3.79% | 2,048,334,665 |
| 2016-12-13 | 2016-12-09 | 94.356 | 22,138,638 | +89,380 | 3.82% | 2,088,906,696 |
| 2016-12-12 | 2016-12-08 | 95.574 | 22,049,258 | -31,679 | 3.81% | 2,107,342,764 |
| 2016-12-09 | 2016-12-07 | 95.400 | 22,080,937 | -46,427 | 3.81% | 2,106,526,436 |
| 2016-12-08 | 2016-12-06 | 94.530 | 22,127,364 | -33,868 | 3.82% | 2,091,695,039 |
| 2016-12-07 | 2016-12-05 | 94.008 | 22,161,232 | -66,691 | 3.83% | 2,083,322,560 |
| 2016-12-06 | 2016-12-02 | 92.789 | 22,227,923 | -25,688 | 3.84% | 2,062,504,711 |
| 2016-12-05 | 2016-12-01 | 94.530 | 22,253,611 | -331,138 | 3.85% | 2,103,629,141 |
| 2016-12-02 | 2016-11-30 | 94.530 | 22,584,749 | -214,040 | 3.90% | 2,134,931,546 |
| 2016-12-01 | 2016-11-29 | 91.744 | 22,798,789 | +87,584 | 3.94% | 2,091,660,770 |
| 2016-11-30 | 2016-11-28 | 88.785 | 22,711,205 | +16,690 | 3.92% | 2,016,411,706 |
| 2016-11-29 | 2016-11-25 | 86.174 | 22,694,515 | -41,386 | 3.92% | 1,955,667,243 |
| 2016-11-28 | 2016-11-24 | 82.692 | 22,735,901 | +25,275 | 3.93% | 1,880,072,668 |
| 2016-11-25 | 2016-11-23 | 83.823 | 22,710,626 | -174,579 | 3.92% | 1,903,681,342 |
| 2016-11-24 | 2016-11-22 | 86.174 | 22,885,205 | +80,172 | 3.95% | 1,972,099,680 |
| 2016-11-23 | 2016-11-21 | 83.301 | 22,805,033 | +5,716 | 3.94% | 1,899,684,607 |
| 2016-11-22 | 2016-11-18 | 82.953 | 22,799,317 | +295,827 | 3.94% | 1,891,270,283 |
| 2016-11-21 | 2016-11-17 | 81.647 | 22,503,490 | +140,389 | 3.89% | 1,837,348,656 |
| 2016-11-18 | 2016-11-16 | 80.603 | 22,363,101 | +320,068 | 3.86% | 1,802,527,391 |
| 2016-11-17 | 2016-11-15 | 83.562 | 22,043,033 | +180,138 | 3.81% | 1,841,965,301 |
| 2016-11-16 | 2016-11-14 | 85.303 | 21,862,895 | -74,789 | 3.78% | 1,864,973,244 |
| 2016-11-15 | 2016-11-11 | 85.042 | 21,937,684 | +33,546 | 3.79% | 1,865,624,348 |
| 2016-11-14 | 2016-11-10 | 86.261 | 21,904,138 | -187,032 | 3.78% | 1,889,464,264 |
| 2016-11-11 | 2016-11-09 | 84.259 | 22,091,170 | -26,423 | 3.82% | 1,861,370,968 |
| 2016-11-10 | 2016-11-08 | 85.825 | 22,117,593 | -141,997 | 3.82% | 1,898,251,003 |
| 2016-11-09 | 2016-11-07 | 84.346 | 22,259,590 | -34,006 | 3.85% | 1,877,499,365 |
| 2016-11-08 | 2016-11-04 | 82.605 | 22,293,596 | -296,172 | 3.85% | 1,841,557,146 |
| 2016-11-07 | 2016-11-03 | 79.645 | 22,589,768 | -108,198 | 3.90% | 1,799,168,031 |
| 2016-11-04 | 2016-11-02 | 79.819 | 22,697,966 | -124,788 | 3.92% | 1,811,736,933 |
| 2016-11-03 | 2016-11-01 | 80.429 | 22,822,754 | -166,813 | 3.94% | 1,835,603,518 |
| 2016-11-02 | 2016-10-31 | 80.168 | 22,989,567 | -133,495 | 3.97% | 1,843,016,752 |
| 2016-11-01 | 2016-10-28 | 79.993 | 23,123,062 | +21,382 | 4.00% | 1,849,693,268 |
| 2016-10-31 | 2016-10-27 | 81.299 | 23,101,680 | -200,112 | 3.99% | 1,878,145,789 |
| 2016-10-28 | 2016-10-26 | 84.085 | 23,301,792 | -38,113 | 4.03% | 1,959,319,716 |
| 2016-10-27 | 2016-10-25 | 86.609 | 23,339,905 | +15,737 | 4.03% | 2,021,440,794 |
| 2016-10-26 | 2016-10-24 | 86.870 | 23,324,168 | -149,051 | 4.03% | 2,026,168,518 |
| 2016-10-25 | 2016-10-20 | 85.042 | 23,473,219 | -69,764 | 4.06% | 1,996,209,303 |
| 2016-10-24 | 2016-10-19 | 84.694 | 23,542,983 | +222,560 | 4.07% | 1,993,945,071 |
| 2016-10-20 | 2016-10-18 | 83.214 | 23,320,423 | -194,844 | 4.03% | 1,940,587,264 |
| 2016-10-19 | 2016-10-17 | 78.949 | 23,515,267 | -116,102 | 4.06% | 1,856,504,739 |
| 2016-10-18 | 2016-10-14 | 79.558 | 23,631,369 | -189,796 | 4.08% | 1,880,069,649 |
| 2016-10-17 | 2016-10-13 | 76.512 | 23,821,165 | +58,132 | 4.12% | 1,822,597,345 |
| 2016-10-14 | 2016-10-12 | 76.512 | 23,763,033 | -13,585 | 4.11% | 1,818,149,568 |
| 2016-10-13 | 2016-10-11 | 76.599 | 23,776,618 | +33,891 | 4.11% | 1,821,258,591 |
| 2016-10-12 | 2016-10-07 | 76.686 | 23,742,727 | -152,578 | 4.10% | 1,820,729,246 |
| 2016-10-11 | 2016-10-06 | 76.599 | 23,895,305 | -65,714 | 4.13% | 1,830,349,864 |
| 2016-10-07 | 2016-10-05 | 78.700 | 23,961,019 | +887,047 | 4.14% | 1,885,725,514 |
| 2016-10-06 | 2016-10-04 | 78.876 | 23,073,972 | +220,274 | 3.99% | 1,819,982,162 |
| 2016-10-05 | 2016-10-03 | 77.025 | 22,853,698 | -227 | 4.00% | 1,760,312,008 |
| 2016-10-04 | 2016-09-30 | 76.673 | 22,853,925 | -34,721 | 4.00% | 1,752,273,064 |
| 2016-10-03 | 2016-09-29 | 77.025 | 22,888,646 | +2,042 | 4.00% | 1,763,003,886 |
| 2016-09-30 | 2016-09-28 | 76.673 | 22,886,604 | +937,163 | 4.00% | 1,754,778,653 |
| 2016-09-29 | 2016-09-27 | 76.761 | 21,949,441 | -6,354 | 3.84% | 1,684,858,192 |
| 2016-09-28 | 2016-09-26 | 75.527 | 21,955,795 | +54,422 | 3.84% | 1,658,256,559 |
| 2016-09-27 | 2016-09-23 | 78.347 | 21,901,373 | +19,472 | 3.83% | 1,715,911,312 |
| 2016-09-26 | 2016-09-22 | 77.907 | 21,881,901 | +147,737 | 3.83% | 1,704,743,521 |
| 2016-09-23 | 2016-09-21 | 77.642 | 21,734,164 | +74,889 | 3.80% | 1,687,487,572 |
| 2016-09-22 | 2016-09-20 | 79.845 | 21,659,275 | +28,594 | 3.79% | 1,729,393,601 |
| 2016-09-21 | 2016-09-19 | 80.374 | 21,630,681 | -22,092 | 3.78% | 1,738,548,320 |
| 2016-09-20 | 2016-09-15 | 79.405 | 21,652,773 | +40,168 | 3.79% | 1,719,333,197 |
| 2016-09-19 | 2016-09-14 | 79.493 | 21,612,605 | +33,883 | 3.78% | 1,718,048,376 |
| 2016-09-15 | 2016-09-13 | 80.198 | 21,578,722 | +20,809 | 3.78% | 1,730,568,710 |
| 2016-09-14 | 2016-09-12 | 79.405 | 21,557,913 | -40,404 | 3.77% | 1,711,800,861 |
| 2016-09-13 | 2016-09-09 | 82.754 | 21,598,317 | -24,396 | 3.78% | 1,787,340,260 |
| 2016-09-12 | 2016-09-08 | 83.459 | 21,622,713 | -481,053 | 3.78% | 1,804,603,925 |
| 2016-09-09 | 2016-09-07 | 85.486 | 22,103,766 | -58,323 | 3.87% | 1,889,555,895 |
| 2016-09-08 | 2016-09-06 | 84.164 | 22,162,089 | -27,913 | 3.88% | 1,865,244,641 |
| 2016-09-07 | 2016-09-05 | 83.194 | 22,190,002 | +1,027,796 | 3.88% | 1,846,082,351 |
| 2016-09-06 | 2016-09-02 | 82.401 | 21,162,206 | -185,976 | 3.70% | 1,743,790,403 |
| 2016-09-05 | 2016-09-01 | 79.317 | 21,348,182 | +507,555 | 3.73% | 1,693,265,816 |
| 2016-09-02 | 2016-08-31 | 78.171 | 20,840,627 | -604,414 | 3.65% | 1,629,131,478 |
| 2016-09-01 | 2016-08-30 | 80.727 | 21,445,041 | +126,632 | 3.75% | 1,731,187,427 |
| 2016-08-31 | 2016-08-29 | 78.523 | 21,318,409 | +348,089 | 3.73% | 1,673,995,279 |
| 2016-08-30 | 2016-08-26 | 75.968 | 20,970,320 | -61,293 | 3.67% | 1,593,067,062 |
| 2016-08-29 | 2016-08-25 | 71.737 | 21,031,613 | -203,904 | 3.68% | 1,508,754,997 |
| 2016-08-26 | 2016-08-24 | 72.531 | 21,235,517 | +451,888 | 3.72% | 1,540,225,853 |
| 2016-08-25 | 2016-08-23 | 72.971 | 20,783,629 | +191,536 | 3.64% | 1,516,608,385 |
| 2016-08-24 | 2016-08-22 | 76.761 | 20,592,093 | -103,484 | 3.60% | 1,580,666,979 |
| 2016-08-23 | 2016-08-19 | 78.083 | 20,695,577 | +171,609 | 3.62% | 1,615,968,890 |
| 2016-08-22 | 2016-08-18 | 77.378 | 20,523,968 | +22,537 | 3.59% | 1,588,099,026 |
| 2016-08-19 | 2016-08-17 | 78.171 | 20,501,431 | +174,516 | 3.59% | 1,602,616,207 |
| 2016-08-18 | 2016-08-16 | 75.791 | 20,326,915 | +260,392 | 3.56% | 1,540,606,256 |
| 2016-08-17 | 2016-08-15 | 75.615 | 20,066,523 | +174,652 | 3.51% | 1,517,333,861 |
| 2016-08-16 | 2016-08-12 | 75.086 | 19,891,871 | +247,585 | 3.48% | 1,493,609,144 |
| 2016-08-15 | 2016-08-11 | 75.615 | 19,644,286 | +177,693 | 3.44% | 1,485,406,332 |
| 2016-08-12 | 2016-08-10 | 75.880 | 19,466,593 | +7,067 | 3.41% | 1,477,116,791 |
| 2016-08-11 | 2016-08-09 | 77.554 | 19,459,526 | -39,828 | 3.40% | 1,509,164,790 |
| 2016-08-10 | 2016-08-08 | 79.317 | 19,499,354 | +72,620 | 3.41% | 1,546,623,013 |
| 2016-08-09 | 2016-08-05 | 78.259 | 19,426,734 | +112,323 | 3.40% | 1,520,318,199 |
| 2016-08-08 | 2016-08-04 | 76.056 | 19,314,411 | +77,916 | 3.38% | 1,468,973,628 |
| 2016-08-05 | 2016-08-03 | 75.791 | 19,236,495 | -144,129 | 3.37% | 1,457,961,749 |
| 2016-08-04 | 2016-08-01 | 80.991 | 19,380,624 | -1,588 | 3.39% | 1,569,657,871 |
| 2016-08-03 | 2016-07-29 | 75.880 | 19,382,212 | +121,007 | 3.39% | 1,470,713,997 |
| 2016-08-01 | 2016-07-28 | 80.815 | 19,261,205 | +450,719 | 3.37% | 1,556,591,032 |
| 2016-07-29 | 2016-07-27 | 81.520 | 18,810,486 | -190,565 | 3.29% | 1,533,428,335 |
| 2016-07-28 | 2016-07-26 | 81.961 | 19,001,051 | +59,000 | 3.32% | 1,557,335,942 |
| 2016-07-27 | 2016-07-25 | 79.934 | 18,942,051 | -40,776 | 3.31% | 1,514,105,104 |
| 2016-07-26 | 2016-07-22 | 80.198 | 18,982,827 | +333,600 | 3.32% | 1,522,383,320 |
| 2016-07-25 | 2016-07-21 | 78.612 | 18,649,227 | +117,054 | 3.26% | 1,466,045,416 |
| 2016-07-22 | 2016-07-20 | 79.493 | 18,532,173 | +35,410 | 3.24% | 1,473,175,942 |
| 2016-07-21 | 2016-07-19 | 77.907 | 18,496,763 | +274,951 | 3.24% | 1,441,019,082 |
| 2016-07-20 | 2016-07-18 | 78.700 | 18,221,812 | +279,668 | 3.19% | 1,434,051,523 |
| 2016-07-19 | 2016-07-15 | 78.259 | 17,942,144 | -155,927 | 3.14% | 1,404,135,561 |
| 2016-07-18 | 2016-07-14 | 76.937 | 18,098,071 | +148,645 | 3.17% | 1,392,413,631 |
| 2016-07-15 | 2016-07-13 | 79.140 | 17,949,426 | -15,148 | 3.14% | 1,420,524,199 |
| 2016-07-14 | 2016-07-12 | 79.757 | 17,964,574 | -572,339 | 3.14% | 1,432,805,490 |
| 2016-07-13 | 2016-07-11 | 75.086 | 18,536,913 | -445,707 | 3.24% | 1,391,870,214 |
| 2016-07-12 | 2016-07-08 | 75.439 | 18,982,620 | +2,042 | 3.32% | 1,432,028,474 |
| 2016-07-11 | 2016-07-07 | 76.232 | 18,980,578 | +752,075 | 3.32% | 1,446,929,182 |
| 2016-07-08 | 2016-07-06 | 72.266 | 18,228,503 | +116,046 | 3.19% | 1,317,305,761 |
| 2016-07-07 | 2016-07-05 | 72.707 | 18,112,457 | +165,438 | 3.17% | 1,316,900,767 |
| 2016-07-06 | 2016-07-04 | 71.385 | 17,947,019 | -98,051 | 3.14% | 1,281,147,331 |
| 2016-07-05 | 2016-06-30 | 70.151 | 18,045,070 | -12,321 | 3.16% | 1,265,882,434 |
| 2016-07-04 | 2016-06-29 | 69.270 | 18,057,391 | +164,657 | 3.16% | 1,250,832,863 |
| 2016-06-30 | 2016-06-28 | 66.097 | 17,892,734 | -178,274 | 3.13% | 1,182,659,443 |
| 2016-06-29 | 2016-06-27 | 65.745 | 18,071,008 | +46,774 | 3.16% | 1,188,072,491 |
| 2016-06-28 | 2016-06-24 | 66.009 | 18,024,234 | +106,879 | 3.15% | 1,189,762,755 |
| 2016-06-27 | 2016-06-23 | 68.212 | 17,917,355 | -94,872 | 3.13% | 1,222,184,000 |
| 2016-06-24 | 2016-06-22 | 69.711 | 18,012,227 | +9,085 | 3.15% | 1,255,641,409 |
| 2016-06-23 | 2016-06-21 | 69.358 | 18,003,142 | -32,906 | 3.15% | 1,248,661,652 |
| 2016-06-22 | 2016-06-20 | 67.948 | 18,036,048 | +9,078 | 3.16% | 1,225,511,794 |
| 2016-06-21 | 2016-06-17 | 66.626 | 18,026,970 | -25,769 | 3.15% | 1,201,064,322 |
| 2016-06-20 | 2016-06-16 | 66.097 | 18,052,739 | +17,361 | 3.16% | 1,193,235,324 |
| 2016-06-17 | 2016-06-15 | 66.890 | 18,035,378 | +47,094 | 3.16% | 1,206,392,864 |
| 2016-06-16 | 2016-06-14 | 66.714 | 17,988,284 | -395,436 | 3.15% | 1,200,072,130 |
| 2016-06-15 | 2016-06-13 | 67.331 | 18,383,720 | +125,379 | 3.22% | 1,237,794,333 |
| 2016-06-14 | 2016-06-10 | 67.948 | 18,258,341 | -66,773 | 3.19% | 1,240,616,139 |
| 2016-06-13 | 2016-06-08 | 68.477 | 18,325,114 | +195,767 | 3.21% | 1,254,843,133 |
| 2016-06-10 | 2016-06-07 | 70.504 | 18,129,347 | -543,388 | 3.17% | 1,278,185,490 |
| 2016-06-08 | 2016-06-06 | 69.799 | 18,672,735 | +308,618 | 3.27% | 1,303,331,375 |
| 2016-06-07 | 2016-06-03 | 68.741 | 18,364,117 | +27,964 | 3.21% | 1,262,369,196 |
| 2016-06-06 | 2016-06-02 | 66.714 | 18,336,153 | +298,355 | 3.21% | 1,223,279,896 |
| 2016-06-03 | 2016-06-01 | 67.860 | 18,037,798 | +166,894 | 3.16% | 1,224,041,039 |
| 2016-06-02 | 2016-05-31 | 66.538 | 17,870,904 | +222,404 | 3.13% | 1,189,091,318 |
| 2016-06-01 | 2016-05-30 | 65.480 | 17,648,500 | +159,545 | 3.09% | 1,155,628,776 |
| 2016-05-31 | 2016-05-27 | 66.097 | 17,488,955 | +2,207 | 3.06% | 1,155,970,785 |
| 2016-05-30 | 2016-05-26 | 62.836 | 17,486,748 | -365,597 | 3.06% | 1,098,804,213 |
| 2016-05-27 | 2016-05-25 | 62.660 | 17,852,345 | -35,970 | 3.12% | 1,118,630,371 |
| 2016-05-26 | 2016-05-24 | 62.484 | 17,888,315 | -294,158 | 3.13% | 1,117,731,277 |
| 2016-05-25 | 2016-05-23 | 64.335 | 18,182,473 | -55,175 | 3.18% | 1,169,762,100 |
| 2016-05-24 | 2016-05-20 | 64.599 | 18,237,648 | -46,465 | 3.19% | 1,178,133,590 |
| 2016-05-23 | 2016-05-19 | 63.541 | 18,284,113 | -112,150 | 3.20% | 1,161,798,726 |
| 2016-05-20 | 2016-05-18 | 63.982 | 18,396,263 | +26,684 | 3.22% | 1,177,031,173 |
| 2016-05-19 | 2016-05-17 | 66.450 | 18,369,579 | -54,011 | 3.21% | 1,220,653,171 |
| 2016-05-18 | 2016-05-16 | 63.013 | 18,423,590 | -170,866 | 3.22% | 1,160,919,315 |
| 2016-05-17 | 2016-05-13 | 63.806 | 18,594,456 | -186,841 | 3.25% | 1,186,434,530 |
| 2016-05-16 | 2016-05-12 | 66.890 | 18,781,297 | +115,965 | 3.29% | 1,256,287,652 |
| 2016-05-13 | 2016-05-11 | 66.009 | 18,665,332 | -275,707 | 3.27% | 1,232,081,032 |
| 2016-05-12 | 2016-05-10 | 64.070 | 18,941,039 | +19,327 | 3.31% | 1,213,556,341 |
| 2016-05-11 | 2016-05-09 | 65.216 | 18,921,712 | +177,332 | 3.31% | 1,233,996,371 |
| 2016-05-10 | 2016-05-06 | 64.687 | 18,744,380 | -445,253 | 3.28% | 1,212,519,899 |
| 2016-05-09 | 2016-05-05 | 66.538 | 19,189,633 | -186,771 | 3.36% | 1,276,836,695 |
| 2016-05-06 | 2016-05-04 | 68.477 | 19,376,404 | +209,235 | 3.39% | 1,326,831,992 |
| 2016-05-05 | 2016-05-03 | 65.216 | 19,167,169 | +90,650 | 3.35% | 1,250,004,068 |
| 2016-05-04 | 2016-04-29 | 67.772 | 19,076,519 | -140,826 | 3.34% | 1,292,847,214 |
| 2016-05-03 | 2016-04-28 | 69.534 | 19,217,345 | +256,319 | 3.36% | 1,336,263,558 |
| 2016-04-29 | 2016-04-27 | 69.094 | 18,961,026 | +158,484 | 3.32% | 1,310,085,474 |
| 2016-04-28 | 2016-04-26 | 70.416 | 18,802,542 | -665,147 | 3.29% | 1,323,991,148 |
| 2016-04-27 | 2016-04-25 | 71.385 | 19,467,689 | +389,291 | 3.41% | 1,389,700,306 |
| 2016-04-26 | 2016-04-22 | 72.707 | 19,078,398 | -68,309 | 3.34% | 1,387,131,352 |
| 2016-04-25 | 2016-04-21 | 74.910 | 19,146,707 | -473,979 | 3.35% | 1,434,282,673 |
| 2016-04-22 | 2016-04-20 | 72.619 | 19,620,686 | +160,074 | 3.43% | 1,424,830,273 |
| 2016-04-21 | 2016-04-19 | 74.293 | 19,460,612 | -115,659 | 3.40% | 1,445,791,953 |
| 2016-04-20 | 2016-04-18 | 70.063 | 19,576,271 | -538,595 | 3.42% | 1,371,572,699 |
| 2016-04-19 | 2016-04-15 | 71.297 | 20,114,866 | -7,260 | 3.52% | 1,434,126,299 |
| 2016-04-18 | 2016-04-14 | 72.443 | 20,122,126 | +171,895 | 3.52% | 1,457,697,525 |
| 2016-04-15 | 2016-04-13 | 70.680 | 19,950,231 | -12,420 | 3.49% | 1,410,080,905 |
| 2016-04-14 | 2016-04-12 | 66.273 | 19,962,651 | +31,703 | 3.49% | 1,322,993,741 |
| 2016-04-13 | 2016-04-11 | 67.684 | 19,930,948 | +64,436 | 3.49% | 1,348,996,773 |
| 2016-04-12 | 2016-04-08 | 61.867 | 19,866,512 | +42,097 | 3.48% | 1,229,080,903 |
| 2016-04-11 | 2016-04-07 | 61.691 | 19,824,415 | -4,653 | 3.47% | 1,222,982,254 |
| 2016-04-08 | 2016-04-06 | 62.660 | 19,829,068 | +113,129 | 3.47% | 1,242,492,104 |
| 2016-04-07 | 2016-04-05 | 63.189 | 19,715,939 | -872,578 | 3.45% | 1,245,828,771 |
| 2016-04-06 | 2016-04-01 | 66.802 | 20,588,517 | -1,329,520 | 3.60% | 1,375,358,784 |
| 2016-04-05 | 2016-03-31 | 70.768 | 21,918,037 | -75,159 | 3.83% | 1,551,096,921 |
| 2016-04-01 | 2016-03-30 | 71.473 | 21,993,196 | -316,239 | 3.85% | 1,571,921,788 |
| 2016-03-31 | 2016-03-29 | 66.362 | 22,309,435 | +276,638 | 3.90% | 1,480,489,333 |
| 2016-03-30 | 2016-03-24 | 62.836 | 22,032,797 | +341 | 3.85% | 1,384,461,546 |
| 2016-03-29 | 2016-03-23 | 65.040 | 22,032,456 | -5,220 | 3.85% | 1,432,982,900 |
| 2016-03-24 | 2016-03-22 | 64.335 | 22,037,676 | -24,282 | 3.86% | 1,417,785,037 |
| 2016-03-23 | 2016-03-21 | 66.890 | 22,061,958 | +393,148 | 3.86% | 1,475,732,236 |
| 2016-03-22 | 2016-03-18 | 64.158 | 21,668,810 | -65,131 | 3.79% | 1,390,234,864 |
| 2016-03-21 | 2016-03-17 | 62.043 | 21,733,941 | +17,020 | 3.80% | 1,348,443,883 |
| 2016-03-18 | 2016-03-16 | 57.637 | 21,716,921 | -657,441 | 3.80% | 1,251,692,744 |
| 2016-03-16 | 2016-03-14 | 61.867 | 22,374,362 | +4,258 | 3.91% | 1,384,233,984 |
| 2016-03-15 | 2016-03-11 | 61.691 | 22,370,104 | -72,965 | 3.91% | 1,380,027,618 |
| 2016-03-14 | 2016-03-10 | 59.840 | 22,443,069 | -439,211 | 3.93% | 1,342,993,014 |
| 2016-03-11 | 2016-03-09 | 61.250 | 22,882,280 | +662,433 | 4.00% | 1,401,541,090 |
| 2016-03-10 | 2016-03-08 | 64.423 | 22,219,847 | +316,239 | 3.89% | 1,431,463,161 |
| 2016-03-09 | 2016-03-07 | 66.714 | 21,903,608 | +1,886,721 | 3.83% | 1,461,279,436 |
| 2016-03-08 | 2016-03-04 | 62.836 | 20,016,887 | +643,838 | 3.50% | 1,257,789,028 |
| 2016-03-07 | 2016-03-03 | 58.694 | 19,373,049 | -195,622 | 3.39% | 1,137,087,645 |
| 2016-03-04 | 2016-03-02 | 60.457 | 19,568,671 | -919,915 | 3.42% | 1,183,061,120 |
| 2016-03-03 | 2016-03-01 | 56.755 | 20,488,586 | -2,043 | 3.58% | 1,162,839,000 |
| 2016-03-02 | 2016-02-29 | 55.874 | 20,490,629 | -25,383 | 3.58% | 1,144,896,645 |
| 2016-03-01 | 2016-02-26 | 55.169 | 20,516,012 | +69,724 | 3.59% | 1,131,850,357 |
| 2016-02-29 | 2016-02-25 | 54.905 | 20,446,288 | -93,458 | 3.58% | 1,122,597,977 |
| 2016-02-26 | 2016-02-24 | 56.932 | 20,539,746 | -80,940 | 3.59% | 1,169,362,928 |
| 2016-02-25 | 2016-02-23 | 59.752 | 20,620,686 | +16,520 | 3.61% | 1,232,124,342 |
| 2016-02-24 | 2016-02-22 | 58.518 | 20,604,166 | -43,345 | 3.60% | 1,205,715,528 |
| 2016-02-23 | 2016-02-19 | 59.311 | 20,647,511 | -227,847 | 3.61% | 1,224,628,903 |
| 2016-02-22 | 2016-02-18 | 60.104 | 20,875,358 | -38,352 | 3.65% | 1,254,700,414 |
| 2016-02-19 | 2016-02-17 | 56.579 | 20,913,710 | -36,764 | 3.66% | 1,183,280,873 |
| 2016-02-18 | 2016-02-16 | 58.959 | 20,950,474 | +8,169 | 3.67% | 1,235,212,579 |
| 2016-02-17 | 2016-02-15 | 57.725 | 20,942,305 | -38,239 | 3.66% | 1,208,892,032 |
| 2016-02-16 | 2016-02-12 | 54.905 | 20,980,544 | -86,590 | 3.67% | 1,151,931,160 |
| 2016-02-15 | 2016-02-11 | 53.671 | 21,067,134 | -26,531 | 3.69% | 1,130,692,431 |
| 2016-02-12 | 2016-02-05 | 57.372 | 21,093,665 | -211,620 | 3.69% | 1,210,193,366 |
| 2016-02-11 | 2016-02-04 | 59.576 | 21,305,285 | -436,558 | 3.73% | 1,269,275,154 |
| 2016-02-05 | 2016-02-03 | 58.694 | 21,741,843 | +2,042 | 3.80% | 1,276,122,362 |
| 2016-02-04 | 2016-02-02 | 62.572 | 21,739,801 | -10,057 | 3.80% | 1,360,302,975 |
| 2016-02-03 | 2016-02-01 | 60.633 | 21,749,858 | +59,472 | 3.81% | 1,318,762,529 |
| 2016-02-02 | 2016-01-29 | 65.480 | 21,690,386 | +9,759 | 3.79% | 1,420,292,616 |
| 2016-02-01 | 2016-01-28 | 66.978 | 21,680,627 | +12,531 | 3.79% | 1,452,135,574 |
| 2016-01-29 | 2016-01-27 | 66.538 | 21,668,096 | -71,634 | 3.79% | 1,441,748,265 |
| 2016-01-28 | 2016-01-26 | 68.036 | 21,739,730 | -188,363 | 3.80% | 1,479,085,164 |
| 2016-01-27 | 2016-01-25 | 69.005 | 21,928,093 | -3,659 | 3.84% | 1,513,158,289 |
| 2016-01-26 | 2016-01-22 | 68.389 | 21,931,752 | +28,870 | 3.84% | 1,499,880,926 |
| 2016-01-25 | 2016-01-21 | 66.273 | 21,902,882 | +3,613 | 3.84% | 1,451,579,542 |
| 2016-01-22 | 2016-01-20 | 68.300 | 21,899,269 | -105,003 | 3.84% | 1,495,729,487 |
| 2016-01-21 | 2016-01-19 | 72.090 | 22,004,272 | +7,716 | 3.86% | 1,586,288,015 |
| 2016-01-20 | 2016-01-18 | 71.121 | 21,996,556 | +7,160 | 3.86% | 1,564,407,748 |
| 2016-01-19 | 2016-01-15 | 70.504 | 21,989,396 | +8,743 | 3.86% | 1,550,333,110 |
| 2016-01-18 | 2016-01-14 | 71.473 | 21,980,653 | +1,065,523 | 3.85% | 1,571,025,301 |
| 2016-01-15 | 2016-01-13 | 71.297 | 20,915,130 | +566,041 | 3.67% | 1,491,182,590 |
| 2016-01-14 | 2016-01-12 | 68.917 | 20,349,089 | +80,809 | 3.57% | 1,402,405,024 |
| 2016-01-13 | 2016-01-11 | 72.707 | 20,268,280 | -5,673 | 3.55% | 1,473,643,994 |
| 2016-01-12 | 2016-01-08 | 76.496 | 20,273,953 | +5,673 | 3.56% | 1,550,886,070 |
| 2016-01-11 | 2016-01-07 | 74.029 | 20,268,280 | -16,793 | 3.55% | 1,500,437,522 |
| 2016-01-08 | 2016-01-06 | 78.700 | 20,285,073 | -729,831 | 3.56% | 1,596,429,589 |
| 2016-01-07 | 2016-01-05 | 80.550 | 21,014,904 | -101,896 | 3.69% | 1,692,759,816 |
| 2016-01-06 | 2016-01-04 | 80.110 | 21,116,800 | +573,020 | 3.70% | 1,691,662,509 |
| 2016-01-05 | 2015-12-31 | 85.926 | 20,543,780 | -91,117 | 3.60% | 1,765,251,975 |
| 2016-01-04 | 2015-12-29 | 86.808 | 20,634,897 | +363,643 | 3.62% | 1,791,266,775 |
| 2015-12-30 | 2015-12-28 | 86.720 | 20,271,254 | +32,717 | 3.55% | 1,757,913,286 |
| 2015-12-29 | 2015-12-24 | 87.953 | 20,238,537 | -13,796 | 3.55% | 1,780,046,679 |
| 2015-12-28 | 2015-12-22 | 87.865 | 20,252,333 | +68,990 | 3.55% | 1,779,475,253 |
| 2015-12-23 | 2015-12-21 | 88.835 | 20,183,343 | +119,596 | 3.54% | 1,792,979,679 |
| 2015-12-22 | 2015-12-18 | 89.363 | 20,063,747 | +300,991 | 3.52% | 1,792,964,672 |
| 2015-12-21 | 2015-12-17 | 92.712 | 19,762,756 | -320,101 | 3.47% | 1,832,251,067 |
| 2015-12-18 | 2015-12-16 | 92.889 | 20,082,857 | +4,414 | 3.52% | 1,865,468,163 |
| 2015-12-17 | 2015-12-15 | 90.773 | 20,078,443 | +3,972 | 3.52% | 1,822,590,035 |
| 2015-12-16 | 2015-12-14 | 89.540 | 20,074,471 | -15,178 | 3.52% | 1,797,461,315 |
| 2015-12-15 | 2015-12-11 | 89.892 | 20,089,649 | -6,809 | 3.52% | 1,805,902,318 |
| 2015-12-14 | 2015-12-10 | 89.363 | 20,096,458 | -150,914 | 3.52% | 1,795,887,838 |
| 2015-12-11 | 2015-12-09 | 91.831 | 20,247,372 | +22,740 | 3.55% | 1,859,337,018 |
| 2015-12-10 | 2015-12-08 | 93.594 | 20,224,632 | -6,397 | 3.55% | 1,892,896,549 |
| 2015-12-09 | 2015-12-07 | 90.950 | 20,231,029 | +18,284 | 3.55% | 1,840,006,701 |
| 2015-12-08 | 2015-12-04 | 90.245 | 20,212,745 | -60,639 | 3.54% | 1,824,093,049 |
| 2015-12-07 | 2015-12-03 | 90.773 | 20,273,384 | +72,507 | 3.56% | 1,840,285,507 |
| 2015-12-04 | 2015-12-02 | 90.068 | 20,200,877 | +116,349 | 3.54% | 1,819,461,435 |
| 2015-12-03 | 2015-12-01 | 89.363 | 20,084,528 | -41,757 | 3.52% | 1,794,821,733 |
| 2015-12-02 | 2015-11-30 | 86.896 | 20,126,285 | -510,697 | 3.53% | 1,748,889,087 |
| 2015-12-01 | 2015-11-27 | 86.896 | 20,636,982 | -478,746 | 3.62% | 1,793,266,498 |
| 2015-11-30 | 2015-11-26 | 90.773 | 21,115,728 | -167,548 | 3.70% | 1,916,747,999 |
| 2015-11-27 | 2015-11-25 | 91.126 | 21,283,276 | -66,300 | 3.73% | 1,939,459,658 |
| 2015-11-26 | 2015-11-24 | 94.299 | 21,349,576 | +22,066 | 3.74% | 2,013,236,367 |
| 2015-11-25 | 2015-11-23 | 94.122 | 21,327,510 | +199,430 | 3.74% | 2,007,396,403 |
| 2015-11-24 | 2015-11-20 | 90.597 | 21,128,080 | +230,430 | 3.70% | 1,914,145,215 |
| 2015-11-23 | 2015-11-19 | 90.597 | 20,897,650 | +1,135 | 3.66% | 1,893,268,898 |
| 2015-11-20 | 2015-11-18 | 89.892 | 20,896,515 | +132,387 | 3.66% | 1,878,433,261 |
| 2015-11-19 | 2015-11-17 | 91.831 | 20,764,128 | +169,612 | 3.64% | 1,906,791,253 |
| 2015-11-18 | 2015-11-16 | 90.421 | 20,594,516 | +1,589 | 3.61% | 1,862,175,830 |
| 2015-11-17 | 2015-11-13 | 92.360 | 20,592,927 | +194,145 | 3.61% | 1,901,958,766 |
| 2015-11-16 | 2015-11-12 | 93.417 | 20,398,782 | +24,056 | 3.58% | 1,905,600,406 |
| 2015-11-13 | 2015-11-11 | 91.479 | 20,374,726 | +3,183 | 3.57% | 1,863,849,602 |
| 2015-11-12 | 2015-11-10 | 91.126 | 20,371,543 | +82,606 | 3.57% | 1,856,377,083 |
| 2015-11-11 | 2015-11-09 | 93.417 | 20,288,937 | +126,040 | 3.56% | 1,895,338,976 |
| 2015-11-10 | 2015-11-06 | 96.061 | 20,162,897 | +2,480,019 | 3.54% | 1,936,873,085 |
| 2015-11-09 | 2015-11-05 | 95.356 | 17,682,878 | -1,051,699 | 3.10% | 1,686,172,283 |
| 2015-11-06 | 2015-11-04 | 97.648 | 18,734,577 | +167,538 | 3.29% | 1,829,386,150 |
| 2015-11-05 | 2015-11-03 | 91.126 | 18,567,039 | -33,814 | 3.26% | 1,691,939,864 |
| 2015-11-04 | 2015-11-02 | 92.536 | 18,600,853 | -254,625 | 3.26% | 1,721,249,767 |
| 2015-11-03 | 2015-10-30 | 95.004 | 18,855,478 | -511,444 | 3.31% | 1,791,340,076 |
| 2015-11-02 | 2015-10-29 | 92.360 | 19,366,922 | +252,230 | 3.40% | 1,788,725,181 |
| 2015-10-30 | 2015-10-28 | 93.241 | 19,114,692 | +81,659 | 3.35% | 1,782,274,966 |
| 2015-10-29 | 2015-10-27 | 91.479 | 19,033,033 | -24,964 | 3.34% | 1,741,113,524 |
| 2015-10-28 | 2015-10-26 | 94.475 | 19,057,997 | -57,188 | 3.34% | 1,800,502,689 |
| 2015-10-27 | 2015-10-23 | 93.241 | 19,115,185 | -257,210 | 3.35% | 1,782,320,933 |
| 2015-10-26 | 2015-10-22 | 87.513 | 19,372,395 | +86,917 | 3.40% | 1,695,330,202 |
| 2015-10-23 | 2015-10-20 | 88.835 | 19,285,478 | +89,074 | 3.38% | 1,713,218,180 |
| 2015-10-22 | 2015-10-19 | 92.889 | 19,196,404 | -6,610 | 3.37% | 1,783,126,798 |
| 2015-10-20 | 2015-10-16 | 92.360 | 19,203,014 | -250,315 | 3.37% | 1,773,586,669 |
| 2015-10-19 | 2015-10-15 | 92.184 | 19,453,329 | -524,180 | 3.41% | 1,793,276,887 |
| 2015-10-16 | 2015-10-14 | 90.950 | 19,977,509 | +160,345 | 3.50% | 1,816,949,124 |
| 2015-10-15 | 2015-10-13 | 96.238 | 19,817,164 | -288,579 | 3.48% | 1,907,154,498 |
| 2015-10-14 | 2015-10-12 | 96.943 | 20,105,743 | +466,900 | 3.53% | 1,949,101,909 |
| 2015-10-13 | 2015-10-09 | 95.807 | 19,638,843 | -252,129 | 3.44% | 1,881,536,154 |
| 2015-10-12 | 2015-10-08 | 91.177 | 19,890,972 | -31,014 | 3.49% | 1,813,595,214 |
| 2015-10-09 | 2015-10-07 | 91.177 | 19,921,986 | -126,825 | 3.53% | 1,816,422,971 |
| 2015-10-08 | 2015-10-06 | 83.341 | 20,048,811 | +120,493 | 3.55% | 1,670,893,882 |
| 2015-10-07 | 2015-10-05 | 85.033 | 19,928,318 | -74,223 | 3.53% | 1,694,565,712 |
| 2015-10-06 | 2015-10-02 | 82.718 | 20,002,541 | -1,017,073 | 3.54% | 1,654,570,518 |
| 2015-10-05 | 2015-09-30 | 81.560 | 21,019,614 | -603,977 | 3.72% | 1,714,370,198 |
| 2015-10-02 | 2015-09-29 | 77.376 | 21,623,591 | -465,688 | 3.83% | 1,673,138,886 |
| 2015-09-30 | 2015-09-25 | 80.403 | 22,089,279 | -718,148 | 3.91% | 1,776,043,870 |
| 2015-09-29 | 2015-09-24 | 83.341 | 22,807,427 | -562,483 | 4.04% | 1,900,800,513 |
| 2015-09-25 | 2015-09-23 | 83.341 | 23,369,910 | -90,311 | 4.14% | 1,947,678,575 |
| 2015-09-24 | 2015-09-22 | 85.834 | 23,460,221 | +122,281 | 4.16% | 2,013,694,255 |
| 2015-09-23 | 2015-09-21 | 86.102 | 23,337,940 | +59,973 | 4.13% | 2,009,432,357 |
| 2015-09-22 | 2015-09-18 | 87.259 | 23,277,967 | -488,732 | 4.12% | 2,031,213,256 |
| 2015-09-21 | 2015-09-17 | 85.656 | 23,766,699 | +194,762 | 4.21% | 2,035,768,247 |
| 2015-09-18 | 2015-09-16 | 84.588 | 23,571,937 | -13,477 | 4.18% | 1,993,899,549 |
| 2015-09-17 | 2015-09-15 | 83.519 | 23,585,414 | +80,077 | 4.18% | 1,969,839,041 |
| 2015-09-16 | 2015-09-14 | 84.588 | 23,505,337 | -12,514 | 4.16% | 1,988,265,998 |
| 2015-09-15 | 2015-09-11 | 82.807 | 23,517,851 | +29,762 | 4.17% | 1,947,444,014 |
| 2015-09-14 | 2015-09-10 | 83.163 | 23,488,089 | -206,155 | 4.16% | 1,953,345,014 |
| 2015-09-11 | 2015-09-09 | 84.054 | 23,694,244 | +220,170 | 4.20% | 1,991,586,845 |
| 2015-09-10 | 2015-09-08 | 81.204 | 23,474,074 | +214,623 | 4.16% | 1,906,196,667 |
| 2015-09-09 | 2015-09-07 | 73.458 | 23,259,451 | +122,174 | 4.12% | 1,708,589,789 |
| 2015-09-08 | 2015-09-04 | 72.657 | 23,137,277 | +563,191 | 4.10% | 1,681,073,891 |
| 2015-09-07 | 2015-09-02 | 75.239 | 22,574,086 | +18,785 | 4.00% | 1,698,444,197 |
| 2015-09-04 | 2015-09-01 | 78.355 | 22,555,301 | -302,964 | 4.00% | 1,767,322,056 |
| 2015-09-02 | 2015-08-31 | 83.341 | 22,858,265 | -262,179 | 4.05% | 1,905,037,418 |
| 2015-09-01 | 2015-08-28 | 83.252 | 23,120,444 | +19,662 | 4.10% | 1,924,829,114 |
| 2015-08-31 | 2015-08-27 | 80.403 | 23,100,782 | -108,340 | 4.09% | 1,857,371,727 |
| 2015-08-28 | 2015-08-26 | 79.513 | 23,209,122 | -406,022 | 4.11% | 1,845,417,219 |
| 2015-08-27 | 2015-08-25 | 76.574 | 23,615,144 | -505,615 | 4.18% | 1,808,312,347 |
| 2015-08-26 | 2015-08-24 | 74.170 | 24,120,759 | -193,761 | 4.27% | 1,789,041,311 |
| 2015-08-25 | 2015-08-21 | 82.807 | 24,314,520 | +677,701 | 4.31% | 2,013,413,829 |
| 2015-08-24 | 2015-08-20 | 83.965 | 23,636,819 | -46,346 | 4.19% | 1,984,655,448 |
| 2015-08-21 | 2015-08-19 | 87.259 | 23,683,165 | +105,931 | 4.20% | 2,066,570,448 |
| 2015-08-20 | 2015-08-18 | 90.286 | 23,577,234 | +73,316 | 4.18% | 2,128,703,661 |
| 2015-08-19 | 2015-08-17 | 92.245 | 23,503,918 | +118,231 | 4.16% | 2,168,125,498 |
| 2015-08-18 | 2015-08-14 | 92.423 | 23,385,687 | +19,194 | 4.14% | 2,161,383,762 |
| 2015-08-17 | 2015-08-13 | 91.533 | 23,366,493 | +43,560 | 4.14% | 2,138,804,299 |
| 2015-08-14 | 2015-08-12 | 88.149 | 23,322,933 | -176,168 | 4.13% | 2,055,903,650 |
| 2015-08-13 | 2015-08-11 | 93.136 | 23,499,101 | -6,065 | 4.16% | 2,188,604,716 |
| 2015-08-12 | 2015-08-10 | 94.382 | 23,505,166 | +347,036 | 4.16% | 2,218,470,133 |
| 2015-08-11 | 2015-08-07 | 94.916 | 23,158,130 | +48,557 | 4.10% | 2,198,088,077 |
| 2015-08-10 | 2015-08-06 | 93.492 | 23,109,573 | -317,255 | 4.09% | 2,160,556,452 |
| 2015-08-07 | 2015-08-05 | 94.204 | 23,426,828 | -142,603 | 4.15% | 2,206,904,575 |
| 2015-08-06 | 2015-08-04 | 91.711 | 23,569,431 | +140,330 | 4.18% | 2,161,577,052 |
| 2015-08-05 | 2015-08-03 | 90.643 | 23,429,101 | -141,946 | 4.15% | 2,123,673,759 |
| 2015-08-04 | 2015-07-31 | 91.533 | 23,571,047 | +11,449 | 4.18% | 2,157,527,732 |
| 2015-08-03 | 2015-07-30 | 92.245 | 23,559,598 | -148,248 | 4.17% | 2,173,261,715 |
| 2015-07-31 | 2015-07-29 | 92.423 | 23,707,846 | -130,167 | 4.20% | 2,191,158,779 |
| 2015-07-30 | 2015-07-28 | 90.999 | 23,838,013 | -11,540 | 4.22% | 2,169,228,723 |
| 2015-07-29 | 2015-07-27 | 89.752 | 23,849,553 | +649,581 | 4.23% | 2,140,549,001 |
| 2015-07-28 | 2015-07-24 | 95.095 | 23,199,972 | -88,994 | 4.11% | 2,206,191,016 |
| 2015-07-27 | 2015-07-23 | 98.300 | 23,288,966 | -289,733 | 4.13% | 2,289,305,114 |
| 2015-07-24 | 2015-07-22 | 97.410 | 23,578,699 | +203,945 | 4.18% | 2,296,791,428 |
| 2015-07-23 | 2015-07-21 | 98.478 | 23,374,754 | -10,558 | 4.14% | 2,301,900,643 |
| 2015-07-22 | 2015-07-20 | 98.300 | 23,385,312 | -93,665 | 4.14% | 2,298,775,925 |
| 2015-07-21 | 2015-07-17 | 98.478 | 23,478,977 | +237,646 | 4.16% | 2,312,164,323 |
| 2015-07-20 | 2015-07-16 | 96.341 | 23,241,331 | -57,127 | 4.12% | 2,239,095,695 |
| 2015-07-17 | 2015-07-15 | 92.601 | 23,298,458 | +71,362 | 4.13% | 2,157,470,747 |
| 2015-07-16 | 2015-07-14 | 91.533 | 23,227,096 | -692,212 | 4.12% | 2,126,044,879 |
| 2015-07-15 | 2015-07-13 | 100.971 | 23,919,308 | -361,144 | 4.24% | 2,415,160,871 |
| 2015-07-14 | 2015-07-10 | 101.684 | 24,280,452 | +303,629 | 4.30% | 2,468,921,430 |
| 2015-07-13 | 2015-07-09 | 98.656 | 23,976,823 | +196,332 | 4.25% | 2,365,461,021 |
| 2015-07-10 | 2015-07-08 | 90.108 | 23,780,491 | +3,620 | 4.21% | 2,142,820,182 |
| 2015-07-09 | 2015-07-07 | 103.286 | 23,776,871 | -436,525 | 4.21% | 2,455,823,150 |
| 2015-07-08 | 2015-07-06 | 102.574 | 24,213,396 | -10,782 | 4.29% | 2,483,662,512 |
| 2015-07-07 | 2015-07-03 | 111.300 | 24,224,178 | +397,603 | 4.29% | 2,696,146,336 |
| 2015-07-06 | 2015-07-02 | 109.341 | 23,826,575 | -115,861 | 4.22% | 2,605,219,879 |
| 2015-07-03 | 2015-06-30 | 107.738 | 23,942,436 | +152,659 | 4.24% | 2,579,515,274 |
| 2015-07-02 | 2015-06-29 | 102.040 | 23,789,777 | -601,327 | 4.21% | 2,427,500,829 |
| 2015-06-30 | 2015-06-26 | 102.752 | 24,391,104 | -137,411 | 4.32% | 2,506,234,275 |
| 2015-06-29 | 2015-06-25 | 101.505 | 24,528,515 | +117,117 | 4.35% | 2,489,777,315 |
| 2015-06-26 | 2015-06-24 | 103.999 | 24,411,398 | -440,894 | 4.32% | 2,538,749,743 |
| 2015-06-25 | 2015-06-23 | 102.040 | 24,852,292 | +482,301 | 4.40% | 2,535,919,502 |
| 2015-06-24 | 2015-06-22 | 97.766 | 24,369,991 | +94,266 | 4.32% | 2,382,550,459 |
| 2015-06-23 | 2015-06-19 | 97.232 | 24,275,725 | +51,100 | 4.30% | 2,360,365,432 |
| 2015-06-22 | 2015-06-18 | 96.697 | 24,224,625 | -154,710 | 4.29% | 2,342,455,161 |
| 2015-06-19 | 2015-06-17 | 98.122 | 24,379,335 | +169,183 | 4.32% | 2,392,146,911 |
| 2015-06-18 | 2015-06-16 | 97.410 | 24,210,152 | -459,778 | 4.29% | 2,358,301,007 |
| 2015-06-17 | 2015-06-15 | 98.300 | 24,669,930 | +112,472 | 4.37% | 2,425,053,861 |
| 2015-06-16 | 2015-06-12 | 100.793 | 24,557,458 | -154,875 | 4.35% | 2,475,222,448 |
| 2015-06-15 | 2015-06-11 | 98.656 | 24,712,333 | -694,543 | 4.38% | 2,438,023,605 |
| 2015-06-12 | 2015-06-10 | 102.396 | 25,406,876 | +155,049 | 4.50% | 2,601,557,964 |
| 2015-06-11 | 2015-06-09 | 100.793 | 25,251,827 | +187,459 | 4.47% | 2,545,210,056 |
| 2015-06-10 | 2015-06-08 | 99.368 | 25,064,368 | -943,847 | 4.44% | 2,490,607,842 |
| 2015-06-09 | 2015-06-05 | 100.793 | 26,008,215 | -160,378 | 4.61% | 2,621,448,751 |
| 2015-06-08 | 2015-06-04 | 105.601 | 26,168,593 | -7,958 | 4.64% | 2,763,436,312 |
| 2015-06-05 | 2015-06-03 | 105.957 | 26,176,551 | -212,714 | 4.64% | 2,773,599,711 |
| 2015-06-04 | 2015-06-02 | 106.314 | 26,389,265 | +87,601 | 4.68% | 2,805,537,121 |
| 2015-06-03 | 2015-06-01 | 108.985 | 26,301,664 | +174,129 | 4.66% | 2,866,480,828 |
| 2015-06-02 | 2015-05-29 | 107.738 | 26,127,535 | -175,459 | 4.63% | 2,814,933,936 |
| 2015-06-01 | 2015-05-28 | 105.601 | 26,302,994 | -139,039 | 4.66% | 2,777,629,226 |
| 2015-05-29 | 2015-05-27 | 107.916 | 26,442,033 | -433,390 | 4.68% | 2,853,526,177 |
| 2015-05-28 | 2015-05-26 | 110.587 | 26,875,423 | -20,294 | 4.76% | 2,972,085,525 |
| 2015-05-27 | 2015-05-22 | 112.190 | 26,895,717 | -30,661 | 4.77% | 3,017,436,016 |
| 2015-05-26 | 2015-05-21 | 112.903 | 26,926,378 | -26,505 | 4.77% | 3,040,056,044 |
| 2015-05-22 | 2015-05-20 | 114.505 | 26,952,883 | +266,937 | 4.78% | 3,086,246,376 |
| 2015-05-21 | 2015-05-19 | 117.533 | 26,685,946 | -1,347 | 4.73% | 3,136,468,515 |
| 2015-05-20 | 2015-05-18 | 115.930 | 26,687,293 | -55,801 | 4.73% | 3,093,854,648 |
| 2015-05-19 | 2015-05-15 | 115.930 | 26,743,094 | +364,050 | 4.74% | 3,100,323,651 |
| 2015-05-18 | 2015-05-14 | 117.711 | 26,379,044 | +330,639 | 4.67% | 3,105,095,098 |
| 2015-05-15 | 2015-05-13 | 121.272 | 26,048,405 | +710,506 | 4.61% | 3,158,949,197 |
| 2015-05-14 | 2015-05-12 | 123.765 | 25,337,899 | +1,036,390 | 4.49% | 3,135,954,835 |
| 2015-05-13 | 2015-05-11 | 123.765 | 24,301,509 | +148,473 | 4.31% | 3,007,685,627 |
| 2015-05-12 | 2015-05-08 | 118.601 | 24,153,036 | -93,554 | 4.28% | 2,864,576,018 |
| 2015-05-11 | 2015-05-07 | 113.971 | 24,246,590 | -238,879 | 4.30% | 2,763,408,166 |
| 2015-05-08 | 2015-05-06 | 118.423 | 24,485,469 | +249,770 | 4.34% | 2,899,642,564 |
| 2015-05-07 | 2015-05-05 | 127.505 | 24,235,699 | -9,659 | 4.29% | 3,090,174,229 |
| 2015-05-06 | 2015-05-04 | 130.889 | 24,245,358 | +216,014 | 4.30% | 3,173,440,311 |
| 2015-05-05 | 2015-04-30 | 129.998 | 24,029,344 | +173,439 | 4.26% | 3,123,770,856 |
| 2015-05-04 | 2015-04-29 | 132.313 | 23,855,905 | +65,910 | 4.23% | 3,156,451,381 |
| 2015-04-30 | 2015-04-28 | 133.026 | 23,789,995 | +14,375 | 4.21% | 3,164,676,678 |
| 2015-04-29 | 2015-04-27 | 133.738 | 23,775,620 | -99,506 | 4.21% | 3,179,700,256 |
| 2015-04-28 | 2015-04-24 | 133.560 | 23,875,126 | +279,650 | 4.23% | 3,188,756,299 |
| 2015-04-27 | 2015-04-23 | 133.560 | 23,595,476 | -237,871 | 4.18% | 3,151,406,310 |
| 2015-04-24 | 2015-04-22 | 136.943 | 23,833,347 | -219,657 | 4.22% | 3,263,816,772 |
| 2015-04-23 | 2015-04-21 | 131.957 | 24,053,004 | +128,386 | 4.26% | 3,173,963,480 |
| 2015-04-22 | 2015-04-20 | 134.806 | 23,924,618 | +63,064 | 4.24% | 3,225,189,859 |
| 2015-04-21 | 2015-04-17 | 139.258 | 23,861,554 | -114,222 | 4.23% | 3,322,919,887 |
| 2015-04-20 | 2015-04-16 | 141.217 | 23,975,776 | +487,701 | 4.25% | 3,385,791,838 |
| 2015-04-17 | 2015-04-15 | 147.094 | 23,488,075 | +1,071,655 | 4.16% | 3,454,950,792 |
| 2015-04-16 | 2015-04-14 | 141.217 | 22,416,420 | -127,377 | 3.97% | 3,165,583,957 |
| 2015-04-15 | 2015-04-13 | 146.382 | 22,543,797 | -232,411 | 3.99% | 3,299,994,960 |
| 2015-04-14 | 2015-04-10 | 150.655 | 22,776,208 | +352,917 | 4.04% | 3,431,359,154 |
| 2015-04-13 | 2015-04-09 | 144.245 | 22,423,291 | -30,737 | 3.97% | 3,234,437,517 |
| 2015-04-10 | 2015-04-08 | 139.436 | 22,454,028 | +284,529 | 3.98% | 3,130,908,790 |
| 2015-04-09 | 2015-04-02 | 137.299 | 22,169,499 | -57,327 | 3.93% | 3,043,859,840 |
| 2015-04-08 | 2015-04-01 | 133.738 | 22,226,826 | +14,573 | 3.94% | 2,972,567,879 |
| 2015-04-02 | 2015-03-31 | 133.026 | 22,212,253 | -96,820 | 3.94% | 2,954,796,713 |
| 2015-04-01 | 2015-03-30 | 132.491 | 22,309,073 | +105,687 | 3.95% | 2,955,757,866 |
| 2015-03-31 | 2015-03-27 | 129.998 | 22,203,386 | +190,829 | 3.93% | 2,886,399,649 |
| 2015-03-30 | 2015-03-26 | 126.793 | 22,012,557 | +156,784 | 3.90% | 2,791,032,419 |
| 2015-03-27 | 2015-03-25 | 128.217 | 21,855,773 | +499,327 | 3.87% | 2,802,289,901 |
| 2015-03-26 | 2015-03-24 | 126.615 | 21,356,446 | -136,680 | 3.78% | 2,704,039,159 |
| 2015-03-25 | 2015-03-23 | 129.642 | 21,493,126 | -315,044 | 3.81% | 2,786,412,168 |
| 2015-03-24 | 2015-03-20 | 131.245 | 21,808,170 | +81,291 | 3.86% | 2,862,207,436 |
| 2015-03-23 | 2015-03-19 | 131.957 | 21,726,879 | +350,180 | 3.85% | 2,867,014,884 |
| 2015-03-20 | 2015-03-18 | 135.875 | 21,376,699 | +97,971 | 3.79% | 2,904,554,795 |
| 2015-03-19 | 2015-03-17 | 133.738 | 21,278,728 | +132,293 | 3.77% | 2,845,771,293 |
| 2015-03-18 | 2015-03-16 | 133.916 | 21,146,435 | +123,224 | 3.75% | 2,831,844,462 |
| 2015-03-17 | 2015-03-13 | 134.806 | 21,023,211 | +168,464 | 3.72% | 2,834,061,841 |
| 2015-03-16 | 2015-03-12 | 139.971 | 20,854,747 | -534,143 | 3.69% | 2,919,052,228 |
| 2015-03-13 | 2015-03-11 | 131.779 | 21,388,890 | -342,237 | 3.79% | 2,818,605,926 |
| 2015-03-12 | 2015-03-10 | 127.683 | 21,731,127 | -178,003 | 3.85% | 2,774,698,501 |
| 2015-03-11 | 2015-03-09 | 130.710 | 21,909,130 | -28,751 | 3.88% | 2,863,753,191 |
| 2015-03-10 | 2015-03-06 | 133.738 | 21,937,881 | +250,552 | 3.89% | 2,933,924,997 |
| 2015-03-09 | 2015-03-05 | 128.574 | 21,687,329 | +163,409 | 3.84% | 2,788,416,599 |
| 2015-03-06 | 2015-03-04 | 133.738 | 21,523,920 | +704,307 | 3.81% | 2,878,562,743 |
| 2015-03-05 | 2015-03-03 | 136.231 | 20,819,613 | -802,977 | 3.69% | 2,836,275,944 |
| 2015-03-04 | 2015-03-02 | 136.053 | 21,622,590 | -49,404 | 3.83% | 2,941,815,731 |
| 2015-03-03 | 2015-02-27 | 135.519 | 21,671,994 | +40,901 | 3.84% | 2,936,959,261 |
| 2015-03-02 | 2015-02-26 | 134.094 | 21,631,093 | +71,132 | 3.83% | 2,900,599,946 |
| 2015-02-27 | 2015-02-25 | 135.341 | 21,559,961 | -62,206 | 3.82% | 2,917,937,310 |
| 2015-02-26 | 2015-02-24 | 135.875 | 21,622,167 | -14,392 | 3.83% | 2,937,907,712 |
| 2015-02-25 | 2015-02-23 | 131.957 | 21,636,559 | +34,950 | 3.83% | 2,855,096,523 |
| 2015-02-24 | 2015-02-18 | 130.532 | 21,601,609 | +126,399 | 3.83% | 2,819,710,162 |
| 2015-02-23 | 2015-02-16 | 131.957 | 21,475,210 | +523,579 | 3.80% | 2,833,805,385 |
| 2015-02-17 | 2015-02-13 | 131.779 | 20,951,631 | +119,947 | 3.71% | 2,760,984,384 |
| 2015-02-16 | 2015-02-12 | 130.532 | 20,831,684 | +406,712 | 3.69% | 2,719,209,993 |
| 2015-02-13 | 2015-02-11 | 122.341 | 20,424,972 | -23,796 | 3.62% | 2,498,806,349 |
| 2015-02-12 | 2015-02-10 | 122.875 | 20,448,768 | -40,992 | 3.62% | 2,512,642,101 |
| 2015-02-11 | 2015-02-09 | 120.204 | 20,489,760 | +50,808 | 3.63% | 2,462,946,840 |
| 2015-02-10 | 2015-02-06 | 120.204 | 20,438,952 | -72,889 | 3.62% | 2,456,839,526 |
| 2015-02-09 | 2015-02-05 | 124.478 | 20,511,841 | -139,039 | 3.63% | 2,553,266,876 |
| 2015-02-06 | 2015-02-04 | 124.122 | 20,650,880 | -45,908 | 3.66% | 2,563,219,126 |
| 2015-02-05 | 2015-02-03 | 124.478 | 20,696,788 | -169,982 | 3.67% | 2,576,288,654 |
| 2015-02-04 | 2015-02-02 | 123.231 | 20,866,770 | -204,417 | 3.70% | 2,571,435,987 |
| 2015-02-03 | 2015-01-30 | 126.615 | 21,071,187 | -112 | 3.73% | 2,667,921,187 |
| 2015-02-02 | 2015-01-29 | 126.080 | 21,071,299 | -77,544 | 3.73% | 2,656,678,257 |
| 2015-01-30 | 2015-01-28 | 124.656 | 21,148,843 | +16,484 | 3.75% | 2,636,325,602 |
| 2015-01-29 | 2015-01-27 | 124.656 | 21,132,359 | -170,485 | 3.74% | 2,634,270,776 |
| 2015-01-28 | 2015-01-26 | 124.656 | 21,302,844 | -44,312 | 3.77% | 2,655,522,717 |
| 2015-01-27 | 2015-01-23 | 128.930 | 21,347,156 | -27,935 | 3.78% | 2,752,282,343 |
| 2015-01-26 | 2015-01-22 | 126.080 | 21,375,091 | -96,424 | 3.79% | 2,694,980,480 |
| 2015-01-23 | 2015-01-21 | 126.793 | 21,471,515 | +222,827 | 3.80% | 2,722,432,222 |
| 2015-01-22 | 2015-01-20 | 120.026 | 21,248,688 | +39,232 | 3.76% | 2,550,388,904 |
| 2015-01-21 | 2015-01-19 | 117.176 | 21,209,456 | +57,162 | 3.76% | 2,485,248,481 |
| 2015-01-20 | 2015-01-16 | 119.491 | 21,152,294 | -19,788 | 3.75% | 2,527,518,763 |
| 2015-01-19 | 2015-01-15 | 123.765 | 21,172,082 | +264,154 | 3.75% | 2,620,370,888 |
| 2015-01-16 | 2015-01-14 | 123.587 | 20,907,928 | +26,864 | 3.70% | 2,583,954,489 |
| 2015-01-15 | 2015-01-13 | 121.628 | 20,881,064 | -160,883 | 3.70% | 2,539,731,012 |
| 2015-01-14 | 2015-01-12 | 121.985 | 21,041,947 | +183,874 | 3.73% | 2,566,793,246 |
| 2015-01-13 | 2015-01-09 | 117.889 | 20,858,073 | -86,686 | 3.70% | 2,458,932,270 |
| 2015-01-12 | 2015-01-08 | 120.916 | 20,944,759 | +66,902 | 3.71% | 2,532,558,790 |
| 2015-01-09 | 2015-01-07 | 113.793 | 20,877,857 | -83,696 | 3.70% | 2,375,752,367 |
| 2015-01-08 | 2015-01-06 | 111.122 | 20,961,553 | +422,211 | 3.71% | 2,329,283,976 |
| 2015-01-07 | 2015-01-05 | 107.204 | 20,539,342 | -62,878 | 3.64% | 2,201,899,088 |
| 2015-01-06 | 2015-01-02 | 109.341 | 20,602,220 | +37,287 | 3.65% | 2,252,665,903 |
| 2015-01-05 | 2014-12-31 | 110.944 | 20,564,933 | +286,095 | 3.64% | 2,281,548,680 |
| 2015-01-02 | 2014-12-29 | 111.300 | 20,278,838 | +170,777 | 3.59% | 2,257,030,756 |
| 2014-12-30 | 2014-12-24 | 109.519 | 20,108,061 | +338,312 | 3.56% | 2,202,214,936 |
| 2014-12-29 | 2014-12-22 | 109.163 | 19,769,749 | -155,070 | 3.50% | 2,158,122,159 |
| 2014-12-23 | 2014-12-19 | 108.985 | 19,924,819 | +248,471 | 3.53% | 2,171,501,836 |
| 2014-12-22 | 2014-12-18 | 109.163 | 19,676,348 | -744,902 | 3.49% | 2,147,926,239 |
| 2014-12-19 | 2014-12-17 | 107.916 | 20,421,250 | -158,805 | 3.62% | 2,203,785,596 |
| 2014-12-18 | 2014-12-16 | 110.944 | 20,580,055 | +347,036 | 3.65% | 2,283,226,370 |
| 2014-12-17 | 2014-12-15 | 111.122 | 20,233,019 | -168,080 | 3.58% | 2,248,328,020 |
| 2014-12-16 | 2014-12-12 | 115.039 | 20,401,099 | -103,563 | 3.61% | 2,346,931,831 |
| 2014-12-15 | 2014-12-11 | 113.259 | 20,504,662 | -190,432 | 3.63% | 2,322,331,026 |
| 2014-12-12 | 2014-12-10 | 111.478 | 20,695,094 | -558,820 | 3.67% | 2,307,045,344 |
| 2014-12-11 | 2014-12-09 | 118.067 | 21,253,914 | +103,752 | 3.77% | 2,509,382,363 |
| 2014-12-10 | 2014-12-08 | 117.355 | 21,150,162 | +389,329 | 3.75% | 2,482,067,035 |
| 2014-12-09 | 2014-12-05 | 115.218 | 20,760,833 | -191,317 | 3.68% | 2,392,012,526 |
| 2014-12-08 | 2014-12-04 | 109.875 | 20,952,150 | +119,610 | 3.71% | 2,302,121,032 |
| 2014-12-05 | 2014-12-03 | 111.656 | 20,832,540 | -75,524 | 3.69% | 2,326,077,386 |
| 2014-12-04 | 2014-12-02 | 114.683 | 20,908,064 | -62,669 | 3.70% | 2,397,806,218 |
| 2014-12-03 | 2014-12-01 | 114.327 | 20,970,733 | +78,315 | 3.72% | 2,397,524,384 |
| 2014-12-02 | 2014-11-28 | 117.711 | 20,892,418 | -4,941 | 3.70% | 2,459,260,644 |
| 2014-12-01 | 2014-11-27 | 118.067 | 20,897,359 | +675,355 | 3.70% | 2,467,285,043 |
| 2014-11-28 | 2014-11-26 | 116.464 | 20,222,004 | +29,811 | 3.58% | 2,355,137,861 |
| 2014-11-27 | 2014-11-25 | 115.752 | 20,192,193 | -764,320 | 3.58% | 2,337,282,671 |
| 2014-11-26 | 2014-11-24 | 116.108 | 20,956,513 | +17,377 | 3.71% | 2,433,217,945 |
| 2014-11-25 | 2014-11-21 | 110.053 | 20,939,136 | -59,007 | 3.71% | 2,304,419,952 |
| 2014-11-24 | 2014-11-20 | 109.697 | 20,998,143 | -91,652 | 3.72% | 2,303,435,178 |
| 2014-11-21 | 2014-11-19 | 112.012 | 21,089,795 | +11,569 | 3.74% | 2,362,312,770 |
| 2014-11-20 | 2014-11-18 | 108.272 | 21,078,226 | +4,344,558 | 3.73% | 2,282,191,218 |
| 2014-11-19 | 2014-11-17 | 108.272 | 16,733,668 | -107,704 | 2.96% | 1,811,795,270 |
| 2014-11-18 | 2014-11-14 | 111.300 | 16,841,372 | +100,144 | 2.98% | 1,874,441,453 |
| 2014-11-17 | 2014-11-13 | 109.519 | 16,741,228 | -671,978 | 2.97% | 1,833,482,718 |
| 2014-11-14 | 2014-11-12 | 108.094 | 17,413,206 | -195,686 | 3.09% | 1,882,269,577 |
| 2014-11-13 | 2014-11-11 | 108.272 | 17,608,892 | +660,751 | 3.12% | 1,906,557,918 |
| 2014-11-12 | 2014-11-10 | 109.875 | 16,948,141 | -14,038 | 3.00% | 1,862,179,865 |
| 2014-11-11 | 2014-11-07 | 108.629 | 16,962,179 | +43,588 | 3.01% | 1,842,577,955 |
| 2014-11-10 | 2014-11-06 | 110.944 | 16,918,591 | -53,861 | 3.00% | 1,877,010,198 |
| 2014-11-07 | 2014-11-05 | 117.176 | 16,972,452 | +212,890 | 3.01% | 1,988,771,449 |
| 2014-11-06 | 2014-11-04 | 120.560 | 16,759,562 | -109,142 | 2.97% | 2,020,531,973 |
| 2014-11-05 | 2014-11-03 | 115.752 | 16,868,704 | -175,637 | 2.99% | 1,952,582,840 |
| 2014-11-04 | 2014-10-31 | 119.313 | 17,044,341 | +203,106 | 3.02% | 2,033,618,158 |
| 2014-11-03 | 2014-10-30 | 117.711 | 16,841,235 | +76,228 | 2.98% | 1,982,393,155 |
| 2014-10-31 | 2014-10-29 | 115.574 | 16,765,007 | -26,056 | 2.97% | 1,937,594,218 |
| 2014-10-30 | 2014-10-28 | 115.218 | 16,791,063 | +49,246 | 2.97% | 1,934,625,312 |
| 2014-10-29 | 2014-10-27 | 114.505 | 16,741,817 | -10,071 | 2.97% | 1,917,025,798 |
| 2014-10-28 | 2014-10-24 | 117.889 | 16,751,888 | +31,300 | 2.97% | 1,974,859,230 |
| 2014-10-27 | 2014-10-23 | 118.601 | 16,720,588 | -56,372 | 2.96% | 1,983,079,700 |
| 2014-10-24 | 2014-10-22 | 117.176 | 16,776,960 | +79,807 | 2.97% | 1,965,864,393 |
| 2014-10-23 | 2014-10-21 | 117.176 | 16,697,153 | -29,712 | 2.96% | 1,956,512,893 |
| 2014-10-22 | 2014-10-20 | 118.423 | 16,726,865 | -33,162 | 2.96% | 1,980,845,444 |
| 2014-10-21 | 2014-10-17 | 112.903 | 16,760,027 | -117,476 | 2.97% | 1,892,249,354 |
| 2014-10-20 | 2014-10-16 | 112.724 | 16,877,503 | -58,373 | 2.99% | 1,902,507,151 |
| 2014-10-17 | 2014-10-15 | 113.437 | 16,935,876 | +10,308 | 3.00% | 1,921,150,957 |
| 2014-10-16 | 2014-10-14 | 113.081 | 16,925,568 | -237,643 | 3.00% | 1,913,953,451 |
| 2014-10-15 | 2014-10-13 | 113.971 | 17,163,211 | -67,161 | 3.04% | 1,956,108,362 |
| 2014-10-14 | 2014-10-10 | 118.520 | 17,230,372 | +71,238 | 3.05% | 2,042,148,257 |
| 2014-10-13 | 2014-10-09 | 122.651 | 17,159,134 | +257,039 | 3.04% | 2,104,576,652 |
| 2014-10-10 | 2014-10-08 | 122.291 | 16,902,095 | -21,161 | 3.02% | 2,066,980,259 |
| 2014-10-09 | 2014-10-07 | 125.703 | 16,923,256 | -52,611 | 3.02% | 2,127,309,320 |
| 2014-10-08 | 2014-10-06 | 124.805 | 16,975,867 | +74,620 | 3.03% | 2,118,680,391 |
| 2014-10-07 | 2014-10-03 | 122.471 | 16,901,247 | +36,475 | 3.02% | 2,069,911,617 |
| 2014-10-06 | 2014-09-30 | 121.753 | 16,864,772 | -241,242 | 3.01% | 2,053,330,445 |
| 2014-10-03 | 2014-09-29 | 124.446 | 17,106,014 | -23,945 | 3.06% | 2,128,779,779 |
| 2014-09-30 | 2014-09-26 | 125.344 | 17,129,959 | +80,900 | 3.06% | 2,147,140,307 |
| 2014-09-29 | 2014-09-25 | 125.524 | 17,049,059 | +17,152 | 3.05% | 2,140,061,569 |
| 2014-09-26 | 2014-09-24 | 125.703 | 17,031,907 | -11,583 | 3.04% | 2,140,967,110 |
| 2014-09-25 | 2014-09-23 | 123.010 | 17,043,490 | +30,849 | 3.04% | 2,096,514,064 |
| 2014-09-24 | 2014-09-22 | 124.985 | 17,012,641 | -5,519 | 3.04% | 2,126,325,051 |
| 2014-09-23 | 2014-09-19 | 124.626 | 17,018,160 | -47,570 | 3.04% | 2,120,902,732 |
| 2014-09-22 | 2014-09-18 | 125.703 | 17,065,730 | +164,387 | 3.05% | 2,145,218,773 |
| 2014-09-19 | 2014-09-17 | 125.524 | 16,901,343 | +48,336 | 3.02% | 2,121,519,705 |
| 2014-09-18 | 2014-09-16 | 121.753 | 16,853,007 | -20,771 | 3.01% | 2,051,898,026 |
| 2014-09-17 | 2014-09-15 | 119.777 | 16,873,778 | -56,577 | 3.01% | 2,021,095,539 |
| 2014-09-16 | 2014-09-12 | 123.728 | 16,930,355 | -11,138 | 3.02% | 2,094,758,518 |
| 2014-09-15 | 2014-09-11 | 123.908 | 16,941,493 | -13,142 | 3.03% | 2,099,178,888 |
| 2014-09-12 | 2014-09-10 | 125.703 | 16,954,635 | -311,426 | 3.03% | 2,131,253,764 |
| 2014-09-11 | 2014-09-08 | 129.115 | 17,266,061 | -73,615 | 3.08% | 2,229,311,929 |
| 2014-09-10 | 2014-09-05 | 126.601 | 17,339,676 | +85,907 | 3.10% | 2,195,223,655 |
| 2014-09-08 | 2014-09-04 | 125.883 | 17,253,769 | -51,677 | 3.08% | 2,171,954,264 |
| 2014-09-05 | 2014-09-03 | 125.883 | 17,305,446 | +22,497 | 3.09% | 2,178,459,514 |
| 2014-09-04 | 2014-09-02 | 123.908 | 17,282,949 | -484,919 | 3.09% | 2,141,487,865 |
| 2014-09-03 | 2014-09-01 | 128.217 | 17,767,868 | +13,764 | 3.17% | 2,278,149,442 |
| 2014-09-02 | 2014-08-29 | 128.936 | 17,754,104 | -67,175 | 3.17% | 2,289,137,513 |
| 2014-09-01 | 2014-08-28 | 125.883 | 17,821,279 | +116,719 | 3.18% | 2,243,394,061 |
| 2014-08-29 | 2014-08-27 | 126.062 | 17,704,560 | -264,623 | 3.16% | 2,231,880,453 |
| 2014-08-28 | 2014-08-26 | 126.422 | 17,969,183 | +66,616 | 3.21% | 2,271,693,154 |
| 2014-08-27 | 2014-08-25 | 126.242 | 17,902,567 | -143,170 | 3.20% | 2,260,056,578 |
| 2014-08-26 | 2014-08-22 | 126.062 | 18,045,737 | +22,497 | 3.22% | 2,274,890,067 |
| 2014-08-25 | 2014-08-21 | 129.115 | 18,023,240 | -132,534 | 3.22% | 2,327,075,291 |
| 2014-08-22 | 2014-08-20 | 130.372 | 18,155,774 | +62,592 | 3.24% | 2,367,009,862 |
| 2014-08-21 | 2014-08-19 | 127.499 | 18,093,182 | +144,785 | 3.23% | 2,306,863,933 |
| 2014-08-20 | 2014-08-18 | 125.344 | 17,948,397 | -36,530 | 3.21% | 2,249,726,730 |
| 2014-08-19 | 2014-08-15 | 124.267 | 17,984,927 | +161,079 | 3.21% | 2,234,927,567 |
| 2014-08-18 | 2014-08-14 | 127.319 | 17,823,848 | +401,167 | 3.18% | 2,269,323,360 |
| 2014-08-15 | 2014-08-13 | 129.834 | 17,422,681 | +15,146 | 3.11% | 2,262,048,753 |
| 2014-08-14 | 2014-08-12 | 130.193 | 17,407,535 | -12,362 | 3.11% | 2,266,334,250 |
| 2014-08-13 | 2014-08-11 | 129.834 | 17,419,897 | -62,405 | 3.11% | 2,261,687,296 |
| 2014-08-12 | 2014-08-08 | 126.242 | 17,482,302 | +710,928 | 3.12% | 2,207,001,467 |
| 2014-08-11 | 2014-08-07 | 127.858 | 16,771,374 | -40,406 | 3.00% | 2,144,358,116 |
| 2014-08-08 | 2014-08-06 | 129.654 | 16,811,780 | +122,155 | 3.00% | 2,179,714,305 |
| 2014-08-07 | 2014-08-05 | 130.731 | 16,689,625 | +26,228 | 2.98% | 2,181,858,774 |
| 2014-08-06 | 2014-08-04 | 129.295 | 16,663,397 | -23,834 | 2.98% | 2,154,491,159 |
| 2014-08-05 | 2014-08-01 | 127.499 | 16,687,231 | +37,199 | 2.98% | 2,127,606,484 |
| 2014-08-04 | 2014-07-31 | 130.552 | 16,650,032 | -61,924 | 2.97% | 2,173,692,775 |
| 2014-08-01 | 2014-07-30 | 133.605 | 16,711,956 | +53,832 | 2.99% | 2,232,795,240 |
| 2014-07-31 | 2014-07-29 | 134.862 | 16,658,124 | +127,411 | 2.98% | 2,246,542,847 |
| 2014-07-30 | 2014-07-28 | 132.348 | 16,530,713 | +9,132 | 2.95% | 2,187,800,677 |
| 2014-07-29 | 2014-07-25 | 133.964 | 16,521,581 | -11,717 | 2.95% | 2,213,294,017 |
| 2014-07-28 | 2014-07-24 | 128.577 | 16,533,298 | +18,878 | 2.95% | 2,125,794,086 |
| 2014-07-25 | 2014-07-23 | 127.858 | 16,514,420 | +117,610 | 2.95% | 2,111,504,434 |
| 2014-07-24 | 2014-07-22 | 131.091 | 16,396,810 | -457,110 | 2.93% | 2,149,467,599 |
| 2014-07-23 | 2014-07-21 | 130.193 | 16,853,920 | +81,692 | 3.01% | 2,194,257,610 |
| 2014-07-22 | 2014-07-18 | 133.066 | 16,772,228 | +43,213 | 3.00% | 2,231,812,184 |
| 2014-07-21 | 2014-07-17 | 133.964 | 16,729,015 | +151,471 | 2.99% | 2,241,082,667 |
| 2014-07-18 | 2014-07-16 | 132.886 | 16,577,544 | +78,184 | 2.96% | 2,202,929,444 |
| 2014-07-17 | 2014-07-15 | 133.784 | 16,499,360 | +12,708 | 2.95% | 2,207,354,315 |
| 2014-07-16 | 2014-07-14 | 133.784 | 16,486,652 | +126,017 | 2.95% | 2,205,654,185 |
| 2014-07-15 | 2014-07-11 | 140.967 | 16,360,635 | +200,026 | 2.92% | 2,306,314,296 |
| 2014-07-14 | 2014-07-10 | 138.812 | 16,160,609 | +283,780 | 2.89% | 2,243,292,453 |
| 2014-07-11 | 2014-07-09 | 138.094 | 15,876,829 | -21,384 | 2.84% | 2,192,495,879 |
| 2014-07-10 | 2014-07-08 | 140.069 | 15,898,213 | +157,259 | 2.84% | 2,226,853,222 |
| 2014-07-09 | 2014-07-07 | 144.200 | 15,740,954 | +16,149 | 2.81% | 2,269,840,149 |
| 2014-07-08 | 2014-07-04 | 138.633 | 15,724,805 | +174,411 | 2.81% | 2,179,973,666 |
| 2014-07-07 | 2014-07-03 | 135.580 | 15,550,394 | -52,680 | 2.78% | 2,108,322,422 |
| 2014-07-04 | 2014-07-02 | 131.809 | 15,603,074 | +284,080 | 2.79% | 2,056,624,034 |
| 2014-07-03 | 2014-06-30 | 130.552 | 15,318,994 | +4,678 | 2.74% | 1,999,923,279 |
| 2014-07-02 | 2014-06-27 | 125.344 | 15,314,316 | -95,781 | 2.74% | 1,919,560,062 |
| 2014-06-30 | 2014-06-26 | 128.756 | 15,410,097 | +275,749 | 2.75% | 1,984,144,085 |
| 2014-06-27 | 2014-06-25 | 126.422 | 15,134,348 | +49,050 | 2.70% | 1,913,308,732 |
| 2014-06-26 | 2014-06-24 | 122.291 | 15,085,298 | -14,568 | 2.70% | 1,844,801,675 |
| 2014-06-25 | 2014-06-23 | 117.443 | 15,099,866 | -36,531 | 2.70% | 1,773,370,665 |
| 2014-06-24 | 2014-06-20 | 121.034 | 15,136,397 | +73,269 | 2.70% | 1,832,023,689 |
| 2014-06-23 | 2014-06-19 | 121.214 | 15,063,128 | -19,156 | 2.69% | 1,825,860,603 |
| 2014-06-20 | 2014-06-18 | 117.622 | 15,082,284 | -38,313 | 2.69% | 1,774,014,204 |
| 2014-06-19 | 2014-06-17 | 117.443 | 15,120,597 | +48,002 | 2.70% | 1,775,805,372 |
| 2014-06-18 | 2014-06-16 | 117.622 | 15,072,595 | -2,431 | 2.69% | 1,772,874,561 |
| 2014-06-17 | 2014-06-13 | 118.700 | 15,075,026 | -3,341 | 2.69% | 1,789,403,193 |
| 2014-06-16 | 2014-06-12 | 119.059 | 15,078,367 | +77,962 | 2.69% | 1,795,215,199 |
| 2014-06-13 | 2014-06-11 | 116.725 | 15,000,405 | +8,019 | 2.68% | 1,750,914,826 |
| 2014-06-12 | 2014-06-10 | 116.725 | 14,992,386 | +133,759 | 2.68% | 1,749,978,812 |
| 2014-06-11 | 2014-06-09 | 114.929 | 14,858,627 | +54,082 | 2.65% | 1,707,683,307 |
| 2014-06-10 | 2014-06-06 | 112.415 | 14,804,545 | +42,367 | 2.64% | 1,664,248,124 |
| 2014-06-09 | 2014-06-05 | 114.570 | 14,762,178 | -17,151 | 2.64% | 1,691,296,675 |
| 2014-06-06 | 2014-06-04 | 115.288 | 14,779,329 | +2,895 | 2.64% | 1,703,877,718 |
| 2014-06-05 | 2014-06-03 | 114.031 | 14,776,434 | +207,600 | 2.64% | 1,684,969,493 |
| 2014-06-04 | 2014-05-30 | 115.467 | 14,568,834 | -111,710 | 2.60% | 1,682,226,408 |
| 2014-06-03 | 2014-05-29 | 118.341 | 14,680,544 | -26,634 | 2.62% | 1,737,305,691 |
| 2014-05-30 | 2014-05-28 | 119.777 | 14,707,178 | +442,484 | 2.63% | 1,761,586,045 |
| 2014-05-29 | 2014-05-27 | 116.545 | 14,264,694 | -130,084 | 2.55% | 1,662,477,725 |
| 2014-05-28 | 2014-05-26 | 111.696 | 14,394,778 | -29,180 | 2.57% | 1,607,844,464 |
| 2014-05-27 | 2014-05-23 | 113.133 | 14,423,958 | +10,269 | 2.58% | 1,631,825,356 |
| 2014-05-26 | 2014-05-22 | 112.953 | 14,413,689 | -433,577 | 2.58% | 1,628,075,239 |
| 2014-05-23 | 2014-05-21 | 112.235 | 14,847,266 | +457,902 | 2.65% | 1,666,384,377 |
| 2014-05-22 | 2014-05-20 | 110.619 | 14,389,364 | -579,509 | 2.57% | 1,591,735,820 |
| 2014-05-21 | 2014-05-19 | 112.056 | 14,968,873 | +44,784 | 2.67% | 1,677,344,898 |
| 2014-05-20 | 2014-05-16 | 113.313 | 14,924,089 | +102,010 | 2.67% | 1,691,086,677 |
| 2014-05-19 | 2014-05-15 | 112.056 | 14,822,079 | -27,821 | 2.65% | 1,660,895,819 |
| 2014-05-16 | 2014-05-14 | 109.901 | 14,849,900 | +51,412 | 2.65% | 1,632,013,060 |
| 2014-05-15 | 2014-05-13 | 110.619 | 14,798,488 | -2,762 | 2.64% | 1,636,992,672 |
| 2014-05-14 | 2014-05-12 | 109.541 | 14,801,250 | +12,919 | 2.64% | 1,621,350,492 |
| 2014-05-13 | 2014-05-09 | 109.003 | 14,788,331 | +6,014 | 2.64% | 1,611,968,431 |
| 2014-05-12 | 2014-05-08 | 108.284 | 14,782,317 | -314,721 | 2.64% | 1,600,694,682 |
| 2014-05-09 | 2014-05-07 | 109.901 | 15,097,038 | -23,389 | 2.70% | 1,659,173,677 |
| 2014-05-08 | 2014-05-05 | 103.975 | 15,120,427 | +46,109 | 2.70% | 1,572,140,291 |
| 2014-05-07 | 2014-05-02 | 106.130 | 15,074,318 | +5,067 | 2.69% | 1,599,829,984 |
| 2014-05-05 | 2014-04-30 | 107.566 | 15,069,251 | -192,787 | 2.69% | 1,620,940,852 |
| 2014-05-02 | 2014-04-29 | 107.746 | 15,262,038 | +140,597 | 2.73% | 1,644,418,899 |
| 2014-04-30 | 2014-04-28 | 107.746 | 15,121,441 | +7,592 | 2.70% | 1,629,270,178 |
| 2014-04-29 | 2014-04-25 | 109.182 | 15,113,849 | -250,620 | 2.70% | 1,650,164,868 |
| 2014-04-28 | 2014-04-24 | 111.876 | 15,364,469 | +7,406 | 2.74% | 1,718,914,522 |
| 2014-04-25 | 2014-04-23 | 113.492 | 15,357,063 | -4,678 | 2.74% | 1,742,905,831 |
| 2014-04-24 | 2014-04-22 | 110.978 | 15,361,741 | -5,669 | 2.74% | 1,704,816,312 |
| 2014-04-23 | 2014-04-17 | 113.492 | 15,367,410 | +75,066 | 2.75% | 1,744,080,134 |
| 2014-04-22 | 2014-04-16 | 112.235 | 15,292,344 | -132,811 | 2.73% | 1,716,337,750 |
| 2014-04-17 | 2014-04-15 | 109.721 | 15,425,155 | +77,516 | 2.76% | 1,692,463,945 |
| 2014-04-16 | 2014-04-14 | 114.570 | 15,347,639 | +1,681 | 2.74% | 1,758,372,701 |
| 2014-04-15 | 2014-04-11 | 114.749 | 15,345,958 | +92,218 | 2.74% | 1,760,935,878 |
| 2014-04-14 | 2014-04-10 | 115.647 | 15,253,740 | +89,766 | 2.73% | 1,764,049,979 |
| 2014-04-11 | 2014-04-09 | 114.929 | 15,163,974 | +30,962 | 2.71% | 1,742,776,454 |
| 2014-04-10 | 2014-04-08 | 114.929 | 15,133,012 | +122,734 | 2.70% | 1,739,218,030 |
| 2014-04-09 | 2014-04-07 | 111.337 | 15,010,278 | +22,943 | 2.68% | 1,671,202,604 |
| 2014-04-08 | 2014-04-04 | 106.309 | 14,987,335 | +135,430 | 2.68% | 1,593,289,889 |
| 2014-04-07 | 2014-04-03 | 107.746 | 14,851,905 | +169,354 | 2.65% | 1,600,228,834 |
| 2014-04-04 | 2014-04-02 | 109.362 | 14,682,551 | -205,595 | 2.62% | 1,605,711,395 |
| 2014-04-03 | 2014-04-01 | 106.130 | 14,888,146 | -919,721 | 2.66% | 1,580,071,641 |
| 2014-04-02 | 2014-03-31 | 106.489 | 15,807,867 | -19,379 | 2.82% | 1,683,358,612 |
| 2014-04-01 | 2014-03-28 | 100.203 | 15,827,246 | -127,634 | 2.83% | 1,585,945,394 |
| 2014-03-31 | 2014-03-27 | 93.559 | 15,954,880 | -134,539 | 2.85% | 1,492,725,473 |
| 2014-03-28 | 2014-03-26 | 93.020 | 16,089,419 | -222,814 | 2.87% | 1,496,645,003 |
| 2014-03-27 | 2014-03-25 | 90.147 | 16,312,233 | -157,862 | 2.91% | 1,470,502,651 |
| 2014-03-26 | 2014-03-24 | 90.506 | 16,470,095 | -1,002,960 | 2.94% | 1,490,648,746 |
| 2014-03-25 | 2014-03-21 | 90.506 | 17,473,055 | -32,292 | 3.12% | 1,581,423,030 |
| 2014-03-24 | 2014-03-20 | 88.621 | 17,505,347 | +1,443,321 | 3.13% | 1,551,338,460 |
| 2014-03-21 | 2014-03-19 | 95.355 | 16,062,026 | -12,251 | 2.87% | 1,531,593,534 |
| 2014-03-20 | 2014-03-18 | 94.277 | 16,074,277 | -144,785 | 2.87% | 1,515,442,386 |
| 2014-03-19 | 2014-03-17 | 95.355 | 16,219,062 | -656,212 | 2.90% | 1,546,567,693 |
| 2014-03-18 | 2014-03-14 | 92.482 | 16,875,274 | +100,236 | 3.01% | 1,560,654,399 |
| 2014-03-17 | 2014-03-13 | 95.535 | 16,775,038 | +6,460 | 3.00% | 1,602,595,148 |
| 2014-03-14 | 2014-03-12 | 97.330 | 16,768,578 | -201,141 | 3.00% | 1,632,090,363 |
| 2014-03-13 | 2014-03-11 | 98.408 | 16,969,719 | -175,079 | 3.03% | 1,669,951,614 |
| 2014-03-12 | 2014-03-10 | 98.228 | 17,144,798 | +15,147 | 3.06% | 1,684,101,945 |
| 2014-03-11 | 2014-03-07 | 100.383 | 17,129,651 | -91,103 | 3.06% | 1,719,527,007 |
| 2014-03-10 | 2014-03-06 | 100.203 | 17,220,754 | -20,437 | 3.08% | 1,725,579,769 |
| 2014-03-07 | 2014-03-05 | 99.485 | 17,241,191 | -17,820 | 3.08% | 1,715,243,200 |
| 2014-03-06 | 2014-03-04 | 102.897 | 17,259,011 | -76,848 | 3.08% | 1,775,902,858 |
| 2014-03-05 | 2014-03-03 | 103.795 | 17,335,859 | +29,489 | 3.10% | 1,799,375,832 |
| 2014-03-04 | 2014-02-28 | 106.130 | 17,306,370 | +50,564 | 3.09% | 1,836,716,569 |
| 2014-03-03 | 2014-02-27 | 106.489 | 17,255,806 | +212,277 | 3.08% | 1,837,547,700 |
| 2014-02-28 | 2014-02-26 | 109.182 | 17,043,529 | +10,024 | 3.04% | 1,860,851,778 |
| 2014-02-27 | 2014-02-25 | 108.105 | 17,033,505 | -668 | 3.04% | 1,841,404,466 |
| 2014-02-26 | 2014-02-24 | 105.950 | 17,034,173 | +4,956 | 3.04% | 1,804,769,504 |
| 2014-02-25 | 2014-02-21 | 109.901 | 17,029,217 | +15,147 | 3.04% | 1,871,521,326 |
| 2014-02-24 | 2014-02-20 | 110.080 | 17,014,070 | +18,432 | 3.04% | 1,872,911,983 |
| 2014-02-21 | 2014-02-19 | 110.439 | 16,995,638 | -47,668 | 3.04% | 1,876,987,008 |
| 2014-02-20 | 2014-02-18 | 111.517 | 17,043,306 | +3,987 | 3.04% | 1,900,614,859 |
| 2014-02-19 | 2014-02-17 | 111.876 | 17,039,319 | +153,918 | 3.04% | 1,906,289,952 |
| 2014-02-18 | 2014-02-14 | 110.619 | 16,885,401 | -20,676 | 3.02% | 1,867,844,722 |
| 2014-02-17 | 2014-02-13 | 109.182 | 16,906,077 | -43,213 | 3.02% | 1,845,844,452 |
| 2014-02-14 | 2014-02-12 | 110.080 | 16,949,290 | +269,969 | 3.03% | 1,865,780,989 |
| 2014-02-13 | 2014-02-11 | 114.031 | 16,679,321 | +224,201 | 2.98% | 1,901,957,336 |
| 2014-02-12 | 2014-02-10 | 109.541 | 16,455,120 | +55,097 | 2.94% | 1,802,517,822 |
| 2014-02-11 | 2014-02-07 | 107.566 | 16,400,023 | +16,038 | 2.93% | 1,764,086,832 |
| 2014-02-10 | 2014-02-06 | 107.027 | 16,383,985 | +222 | 2.93% | 1,753,535,167 |
| 2014-02-07 | 2014-02-05 | 101.101 | 16,383,763 | +15,874 | 2.93% | 1,656,421,010 |
| 2014-02-06 | 2014-02-04 | 103.256 | 16,367,889 | +46,332 | 2.92% | 1,690,087,518 |
| 2014-02-05 | 2014-01-30 | 106.848 | 16,321,557 | -55,375 | 2.92% | 1,743,922,698 |
| 2014-02-04 | 2014-01-28 | 107.566 | 16,376,932 | +255,045 | 2.93% | 1,761,603,022 |
| 2014-01-29 | 2014-01-27 | 106.130 | 16,121,887 | -51,288 | 2.88% | 1,711,007,969 |
| 2014-01-28 | 2014-01-24 | 109.003 | 16,173,175 | +52,005 | 2.89% | 1,762,920,206 |
| 2014-01-27 | 2014-01-23 | 109.182 | 16,121,170 | -997,698 | 2.88% | 1,760,146,497 |
| 2014-01-24 | 2014-01-22 | 108.464 | 17,118,868 | +31,408 | 3.06% | 1,856,780,901 |
| 2014-01-23 | 2014-01-21 | 109.541 | 17,087,460 | +3,118 | 3.05% | 1,871,785,267 |
| 2014-01-22 | 2014-01-20 | 109.721 | 17,084,342 | -9,133 | 3.05% | 1,874,511,657 |
| 2014-01-21 | 2014-01-17 | 113.672 | 17,093,475 | +72,769 | 3.05% | 1,943,044,512 |
| 2014-01-20 | 2014-01-16 | 111.158 | 17,020,706 | -33,144 | 3.04% | 1,891,981,553 |
| 2014-01-17 | 2014-01-15 | 115.288 | 17,053,850 | +135,482 | 3.05% | 1,966,102,455 |
| 2014-01-16 | 2014-01-14 | 116.186 | 16,918,368 | -149,676 | 3.02% | 1,965,673,698 |
| 2014-01-15 | 2014-01-13 | 112.953 | 17,068,044 | +180,253 | 3.05% | 1,927,893,672 |
| 2014-01-14 | 2014-01-10 | 111.696 | 16,887,791 | -173,756 | 3.02% | 1,886,304,969 |
| 2014-01-13 | 2014-01-09 | 106.668 | 17,061,547 | -428,959 | 3.05% | 1,819,925,166 |
| 2014-01-10 | 2014-01-08 | 112.774 | 17,490,506 | +47,445 | 3.12% | 1,972,471,315 |
| 2014-01-09 | 2014-01-07 | 114.210 | 17,443,061 | +9,133 | 3.12% | 1,992,179,624 |
| 2014-01-08 | 2014-01-06 | 110.260 | 17,433,928 | +21,451 | 3.11% | 1,922,260,748 |
| 2014-01-07 | 2014-01-03 | 109.182 | 17,412,477 | -562,948 | 3.11% | 1,901,134,371 |
| 2014-01-06 | 2014-01-02 | 110.080 | 17,975,425 | +25,660 | 3.21% | 1,978,738,120 |
| 2014-01-03 | 2013-12-31 | 113.492 | 17,949,765 | +193,010 | 3.21% | 2,037,157,110 |
| 2014-01-02 | 2013-12-27 | 110.798 | 17,756,755 | -18,933 | 3.17% | 1,967,421,645 |
| 2013-12-30 | 2013-12-24 | 111.158 | 17,775,688 | -17,280 | 3.18% | 1,975,903,573 |
| 2013-12-27 | 2013-12-20 | 109.182 | 17,792,968 | -164,387 | 3.18% | 1,942,677,255 |
| 2013-12-23 | 2013-12-19 | 114.031 | 17,957,355 | +38,980 | 3.21% | 2,047,692,654 |
| 2013-12-20 | 2013-12-18 | 110.978 | 17,918,375 | -42,544 | 3.20% | 1,988,546,610 |
| 2013-12-19 | 2013-12-17 | 109.721 | 17,960,919 | +86,860 | 3.21% | 1,970,690,591 |
| 2013-12-18 | 2013-12-16 | 113.313 | 17,874,059 | +474,383 | 3.19% | 2,025,355,320 |
| 2013-12-17 | 2013-12-13 | 113.672 | 17,399,676 | -13,587 | 3.11% | 1,977,850,903 |
| 2013-12-16 | 2013-12-12 | 113.492 | 17,413,263 | +72,941 | 3.11% | 1,976,268,354 |
| 2013-12-13 | 2013-12-11 | 115.108 | 17,340,322 | -66,432 | 3.10% | 1,996,015,300 |
| 2013-12-12 | 2013-12-10 | 118.700 | 17,406,754 | +115,779 | 3.11% | 2,066,178,936 |
| 2013-12-11 | 2013-12-09 | 118.700 | 17,290,975 | -97,109 | 3.09% | 2,052,435,987 |
| 2013-12-10 | 2013-12-06 | 118.879 | 17,388,084 | +3,149 | 3.11% | 2,067,085,295 |
| 2013-12-09 | 2013-12-05 | 119.777 | 17,384,935 | +12,317 | 3.11% | 2,082,320,543 |
| 2013-12-06 | 2013-12-04 | 118.879 | 17,372,618 | +249,855 | 3.10% | 2,065,246,706 |
| 2013-12-05 | 2013-12-03 | 119.957 | 17,122,763 | +51,522 | 3.06% | 2,053,993,130 |
| 2013-12-04 | 2013-12-02 | 121.573 | 17,071,241 | +318,082 | 3.05% | 2,075,403,003 |
| 2013-12-03 | 2013-11-29 | 121.753 | 16,753,159 | +57,469 | 2.99% | 2,039,741,269 |
| 2013-12-02 | 2013-11-28 | 122.830 | 16,695,690 | +18,488 | 2.98% | 2,050,733,154 |
| 2013-11-29 | 2013-11-27 | 122.112 | 16,677,202 | +34,860 | 2.98% | 2,036,482,959 |
| 2013-11-28 | 2013-11-26 | 119.059 | 16,642,342 | +140,329 | 2.97% | 1,981,420,489 |
| 2013-11-27 | 2013-11-25 | 119.598 | 16,502,013 | -355 | 2.95% | 1,973,603,164 |
| 2013-11-26 | 2013-11-22 | 120.316 | 16,502,368 | -8,688 | 2.95% | 1,985,499,348 |
| 2013-11-25 | 2013-11-21 | 119.418 | 16,511,056 | +30,739 | 2.95% | 1,971,719,694 |
| 2013-11-22 | 2013-11-20 | 119.957 | 16,480,317 | +36,754 | 2.94% | 1,976,927,316 |
| 2013-11-21 | 2013-11-19 | 121.214 | 16,443,563 | +108,623 | 2.94% | 1,993,188,524 |
| 2013-11-20 | 2013-11-18 | 120.496 | 16,334,940 | +14,340 | 2.92% | 1,968,288,442 |
| 2013-11-19 | 2013-11-15 | 121.393 | 16,320,600 | -106,698 | 2.92% | 1,981,214,489 |
| 2013-11-18 | 2013-11-14 | 119.957 | 16,427,298 | -151,206 | 2.93% | 1,970,567,322 |
| 2013-11-15 | 2013-11-13 | 116.186 | 16,578,504 | +9,278 | 2.96% | 1,926,186,336 |
| 2013-11-14 | 2013-11-12 | 120.316 | 16,569,226 | -13,588 | 2.96% | 1,993,543,437 |
| 2013-11-13 | 2013-11-11 | 122.651 | 16,582,814 | -42,322 | 2.96% | 2,033,890,706 |
| 2013-11-12 | 2013-11-08 | 122.830 | 16,625,136 | +162,605 | 2.97% | 2,042,066,999 |
| 2013-11-11 | 2013-11-07 | 123.908 | 16,462,531 | +55,242 | 2.94% | 2,039,831,880 |
| 2013-11-08 | 2013-11-06 | 124.805 | 16,407,289 | -47,223 | 2.93% | 2,047,718,769 |
| 2013-11-07 | 2013-11-05 | 123.010 | 16,454,512 | -30,293 | 2.94% | 2,024,064,076 |
| 2013-11-06 | 2013-11-04 | 117.982 | 16,484,805 | -12,024 | 2.95% | 1,944,902,624 |
| 2013-11-05 | 2013-11-01 | 118.161 | 16,496,829 | -129,193 | 2.95% | 1,949,283,672 |
| 2013-11-04 | 2013-10-31 | 121.753 | 16,626,022 | +12,919 | 2.97% | 2,024,262,004 |
| 2013-11-01 | 2013-10-30 | 120.855 | 16,613,103 | +17,082 | 2.97% | 2,007,772,495 |
| 2013-10-31 | 2013-10-29 | 119.059 | 16,596,021 | +58,567 | 2.96% | 1,975,905,557 |
| 2013-10-30 | 2013-10-28 | 121.573 | 16,537,454 | -65,944 | 2.95% | 2,010,508,884 |
| 2013-10-29 | 2013-10-25 | 129.654 | 16,603,398 | -41,669 | 2.97% | 2,152,696,747 |
| 2013-10-28 | 2013-10-24 | 122.651 | 16,645,067 | -251,815 | 2.97% | 2,041,526,069 |
| 2013-10-25 | 2013-10-23 | 124.446 | 16,896,882 | -27,867 | 3.02% | 2,102,754,080 |
| 2013-10-24 | 2013-10-22 | 119.239 | 16,924,749 | +65,042 | 3.02% | 2,018,082,863 |
| 2013-10-23 | 2013-10-21 | 119.239 | 16,859,707 | -28,713 | 3.01% | 2,010,327,348 |
| 2013-10-22 | 2013-10-18 | 113.851 | 16,888,420 | -173,170 | 3.02% | 1,922,768,317 |
| 2013-10-21 | 2013-10-17 | 110.619 | 17,061,590 | +48,694 | 3.05% | 1,887,334,558 |
| 2013-10-18 | 2013-10-16 | 109.901 | 17,012,896 | -404,062 | 3.04% | 1,869,727,639 |
| 2013-10-17 | 2013-10-15 | 110.619 | 17,416,958 | +23,826 | 3.11% | 1,926,644,980 |
| 2013-10-16 | 2013-10-11 | 111.158 | 17,393,132 | +85,312 | 3.11% | 1,933,379,550 |
| 2013-10-15 | 2013-10-10 | 109.908 | 17,307,820 | +89,254 | 3.09% | 1,902,269,039 |
| 2013-10-11 | 2013-10-09 | 110.632 | 17,218,566 | +147,913 | 3.08% | 1,904,930,206 |
| 2013-10-10 | 2013-10-08 | 109.184 | 17,070,653 | +280,105 | 3.08% | 1,863,838,700 |
| 2013-10-09 | 2013-10-07 | 108.278 | 16,790,548 | -99,812 | 3.02% | 1,818,054,647 |
| 2013-10-08 | 2013-10-04 | 109.003 | 16,890,360 | +85,270 | 3.04% | 1,841,095,328 |
| 2013-10-07 | 2013-10-03 | 109.908 | 16,805,090 | +254,712 | 3.03% | 1,847,014,956 |
| 2013-10-04 | 2013-10-02 | 107.916 | 16,550,378 | -322,165 | 2.98% | 1,786,055,933 |
| 2013-10-03 | 2013-09-30 | 105.381 | 16,872,543 | -204,154 | 3.04% | 1,778,051,790 |
| 2013-10-02 | 2013-09-27 | 108.097 | 17,076,697 | -127,470 | 3.08% | 1,845,946,382 |
| 2013-09-30 | 2013-09-26 | 107.192 | 17,204,167 | -225,586 | 3.10% | 1,844,149,965 |
| 2013-09-27 | 2013-09-25 | 108.822 | 17,429,753 | +10,604 | 3.14% | 1,896,734,672 |
| 2013-09-26 | 2013-09-24 | 109.003 | 17,419,149 | +20,987 | 3.14% | 1,898,734,771 |
| 2013-09-25 | 2013-09-23 | 110.632 | 17,398,162 | +42,569 | 3.13% | 1,924,799,331 |
| 2013-09-24 | 2013-09-19 | 107.554 | 17,355,593 | -45,834 | 3.13% | 1,866,666,702 |
| 2013-09-23 | 2013-09-18 | 110.813 | 17,401,427 | -332,694 | 3.13% | 1,928,311,381 |
| 2013-09-19 | 2013-09-17 | 113.529 | 17,734,121 | +106,232 | 3.19% | 2,013,344,472 |
| 2013-09-18 | 2013-09-16 | 108.278 | 17,627,889 | -51,693 | 3.18% | 1,908,720,639 |
| 2013-09-17 | 2013-09-13 | 102.665 | 17,679,582 | -37,868 | 3.18% | 1,815,080,663 |
| 2013-09-16 | 2013-09-12 | 103.209 | 17,717,450 | +4,429 | 3.19% | 1,828,592,566 |
| 2013-09-13 | 2013-09-11 | 104.476 | 17,713,021 | +16,672 | 3.19% | 1,850,586,242 |
| 2013-09-12 | 2013-09-10 | 103.027 | 17,696,349 | -44,164 | 3.19% | 1,823,210,526 |
| 2013-09-11 | 2013-09-09 | 105.200 | 17,740,513 | +52,356 | 3.20% | 1,866,307,429 |
| 2013-09-10 | 2013-09-06 | 102.122 | 17,688,157 | -23,859 | 3.19% | 1,806,352,759 |
| 2013-09-09 | 2013-09-05 | 101.398 | 17,712,016 | +14,481 | 3.19% | 1,795,960,999 |
| 2013-09-06 | 2013-09-04 | 102.303 | 17,697,535 | +71,811 | 3.19% | 1,810,514,912 |
| 2013-09-05 | 2013-09-03 | 102.846 | 17,625,724 | +72,460 | 3.18% | 1,812,742,760 |
| 2013-09-04 | 2013-09-02 | 104.657 | 17,553,264 | -19,220 | 3.16% | 1,837,073,792 |
| 2013-09-03 | 2013-08-30 | 103.209 | 17,572,484 | +54,455 | 3.17% | 1,813,630,834 |
| 2013-09-02 | 2013-08-29 | 102.122 | 17,518,029 | +22,092 | 3.16% | 1,788,978,921 |
| 2013-08-30 | 2013-08-28 | 98.501 | 17,495,937 | +17,403 | 3.15% | 1,723,363,872 |
| 2013-08-29 | 2013-08-27 | 99.768 | 17,478,534 | +24,703 | 3.15% | 1,743,803,243 |
| 2013-08-28 | 2013-08-26 | 100.674 | 17,453,831 | -158,173 | 3.14% | 1,757,140,288 |
| 2013-08-27 | 2013-08-23 | 101.941 | 17,612,004 | -125,699 | 3.17% | 1,795,386,886 |
| 2013-08-26 | 2013-08-22 | 100.311 | 17,737,703 | -463,948 | 3.20% | 1,779,295,260 |
| 2013-08-23 | 2013-08-21 | 97.595 | 18,201,651 | -551,065 | 3.28% | 1,776,398,617 |
| 2013-08-22 | 2013-08-20 | 99.587 | 18,752,716 | +309,057 | 3.38% | 1,867,530,677 |
| 2013-08-21 | 2013-08-19 | 100.674 | 18,443,659 | -354,475 | 3.32% | 1,856,789,853 |
| 2013-08-20 | 2013-08-16 | 100.493 | 18,798,134 | -418,916 | 3.39% | 1,889,072,399 |
| 2013-08-19 | 2013-08-15 | 103.209 | 19,217,050 | -536,407 | 3.46% | 1,983,364,128 |
| 2013-08-16 | 2013-08-13 | 96.509 | 19,753,457 | -497,534 | 3.56% | 1,906,387,575 |
| 2013-08-15 | 2013-08-12 | 95.242 | 20,250,991 | -531,957 | 3.65% | 1,928,736,517 |
| 2013-08-13 | 2013-08-09 | 94.698 | 20,782,948 | -111,384 | 3.74% | 1,968,111,587 |
| 2013-08-12 | 2013-08-08 | 91.439 | 20,894,332 | -122,129 | 3.76% | 1,910,560,293 |
| 2013-08-09 | 2013-08-07 | 91.258 | 21,016,461 | -265,761 | 3.79% | 1,917,922,266 |
| 2013-08-08 | 2013-08-06 | 91.620 | 21,282,222 | -115,666 | 3.83% | 1,949,882,153 |
| 2013-08-07 | 2013-08-05 | 89.266 | 21,397,888 | -555,950 | 3.85% | 1,910,111,449 |
| 2013-08-06 | 2013-08-02 | 90.715 | 21,953,838 | +332,923 | 3.95% | 1,991,540,118 |
| 2013-08-05 | 2013-08-01 | 88.361 | 21,620,915 | -76,075 | 3.89% | 1,910,446,014 |
| 2013-08-02 | 2013-07-31 | 83.925 | 21,696,990 | +98,183 | 3.91% | 1,820,916,812 |
| 2013-08-01 | 2013-07-30 | 84.015 | 21,598,807 | +52,357 | 3.89% | 1,814,632,240 |
| 2013-07-31 | 2013-07-29 | 85.917 | 21,546,450 | +438,604 | 3.88% | 1,851,197,781 |
| 2013-07-30 | 2013-07-26 | 86.279 | 21,107,846 | -75,442 | 3.80% | 1,821,158,312 |
| 2013-07-29 | 2013-07-25 | 85.373 | 21,183,288 | +219,233 | 3.82% | 1,808,489,311 |
| 2013-07-26 | 2013-07-24 | 85.917 | 20,964,055 | +50,733 | 3.78% | 1,801,160,381 |
| 2013-07-25 | 2013-07-23 | 85.373 | 20,913,322 | +184,800 | 3.77% | 1,785,441,396 |
| 2013-07-24 | 2013-07-22 | 82.929 | 20,728,522 | -6,296 | 3.73% | 1,718,995,316 |
| 2013-07-23 | 2013-07-19 | 82.929 | 20,734,818 | +43,536 | 3.74% | 1,719,517,437 |
| 2013-07-22 | 2013-07-18 | 82.386 | 20,691,282 | +180,513 | 3.73% | 1,704,667,474 |
| 2013-07-19 | 2013-07-17 | 82.386 | 20,510,769 | -63,831 | 3.69% | 1,689,795,770 |
| 2013-07-18 | 2013-07-16 | 82.386 | 20,574,600 | +137,395 | 3.71% | 1,695,054,536 |
| 2013-07-17 | 2013-07-15 | 81.028 | 20,437,205 | +45,949 | 3.68% | 1,655,981,266 |
| 2013-07-16 | 2013-07-12 | 80.575 | 20,391,256 | -272,826 | 3.67% | 1,643,027,628 |
| 2013-07-15 | 2013-07-11 | 80.213 | 20,664,082 | -162,591 | 3.72% | 1,657,527,419 |
| 2013-07-12 | 2013-07-10 | 78.402 | 20,826,673 | -221,597 | 3.75% | 1,632,858,957 |
| 2013-07-11 | 2013-07-09 | 77.135 | 21,048,270 | -73,934 | 3.79% | 1,623,554,544 |
| 2013-07-10 | 2013-07-08 | 76.682 | 21,122,204 | +104,214 | 3.80% | 1,619,696,060 |
| 2013-07-09 | 2013-07-05 | 76.773 | 21,017,990 | -2,816 | 3.79% | 1,613,607,546 |
| 2013-07-08 | 2013-07-04 | 73.966 | 21,020,806 | +14,359 | 3.79% | 1,554,827,822 |
| 2013-07-05 | 2013-07-03 | 74.690 | 21,006,447 | +3,535 | 3.78% | 1,568,980,095 |
| 2013-07-04 | 2013-07-02 | 78.674 | 21,002,912 | -192,348 | 3.78% | 1,652,380,921 |
| 2013-07-03 | 2013-06-28 | 78.764 | 21,195,260 | +178,586 | 3.82% | 1,669,432,576 |
| 2013-07-02 | 2013-06-27 | 76.048 | 21,016,674 | -255,153 | 3.79% | 1,598,284,753 |
| 2013-06-28 | 2013-06-26 | 78.131 | 21,271,827 | +461,154 | 3.83% | 1,661,982,593 |
| 2013-06-27 | 2013-06-25 | 75.143 | 20,810,673 | -184,737 | 3.75% | 1,563,778,005 |
| 2013-06-26 | 2013-06-24 | 74.871 | 20,995,410 | -220,559 | 3.78% | 1,571,957,327 |
| 2013-06-25 | 2013-06-21 | 75.415 | 21,215,969 | -81,047 | 3.82% | 1,599,995,482 |
| 2013-06-24 | 2013-06-20 | 76.320 | 21,297,016 | -194,303 | 3.84% | 1,625,388,619 |
| 2013-06-21 | 2013-06-19 | 77.950 | 21,491,319 | +218,703 | 3.87% | 1,675,240,272 |
| 2013-06-20 | 2013-06-18 | 79.398 | 21,272,616 | -185,566 | 3.83% | 1,689,006,717 |
| 2013-06-19 | 2013-06-17 | 78.493 | 21,458,182 | -22,611 | 3.87% | 1,684,313,403 |
| 2013-06-18 | 2013-06-14 | 76.682 | 21,480,793 | -56,128 | 3.87% | 1,647,193,436 |
| 2013-06-17 | 2013-06-13 | 75.053 | 21,536,921 | -8,947 | 3.88% | 1,616,400,694 |
| 2013-06-14 | 2013-06-11 | 76.139 | 21,545,868 | -26,498 | 3.88% | 1,640,479,748 |
| 2013-06-13 | 2013-06-10 | 78.131 | 21,572,366 | -78,634 | 3.89% | 1,685,463,913 |
| 2013-06-11 | 2013-06-07 | 79.670 | 21,651,000 | -2,651 | 3.90% | 1,724,930,156 |
| 2013-06-10 | 2013-06-06 | 78.945 | 21,653,651 | -181,148 | 3.90% | 1,709,458,258 |
| 2013-06-07 | 2013-06-05 | 79.851 | 21,834,799 | -7,511 | 3.93% | 1,743,526,956 |
| 2013-06-06 | 2013-06-04 | 81.390 | 21,842,310 | -482,968 | 3.93% | 1,777,743,671 |
| 2013-06-05 | 2013-06-03 | 79.489 | 22,325,278 | -109,488 | 4.02% | 1,774,607,343 |
| 2013-06-04 | 2013-05-31 | 80.937 | 22,434,766 | -173,913 | 4.04% | 1,815,808,086 |
| 2013-06-03 | 2013-05-30 | 80.485 | 22,608,679 | +550,579 | 4.07% | 1,819,649,873 |
| 2013-05-31 | 2013-05-29 | 79.851 | 22,058,100 | +204,275 | 3.97% | 1,761,357,728 |
| 2013-05-30 | 2013-05-28 | 80.213 | 21,853,825 | -19,305 | 3.94% | 1,752,960,240 |
| 2013-05-29 | 2013-05-27 | 78.131 | 21,873,130 | +304,858 | 3.94% | 1,708,962,813 |
| 2013-05-28 | 2013-05-24 | 78.493 | 21,568,272 | -421,698 | 3.89% | 1,692,954,679 |
| 2013-05-27 | 2013-05-23 | 80.485 | 21,989,970 | +938,117 | 3.96% | 1,769,853,343 |
| 2013-05-24 | 2013-05-22 | 83.653 | 21,051,853 | +50,810 | 3.79% | 1,761,056,066 |
| 2013-05-23 | 2013-05-21 | 83.653 | 21,001,043 | +220,492 | 3.78% | 1,756,805,644 |
| 2013-05-22 | 2013-05-20 | 85.917 | 20,780,551 | -86,997 | 3.74% | 1,785,394,341 |
| 2013-05-21 | 2013-05-16 | 85.645 | 20,867,548 | -139 | 3.76% | 1,787,201,171 |
| 2013-05-20 | 2013-05-15 | 84.378 | 20,867,687 | -11,930 | 3.76% | 1,760,763,833 |
| 2013-05-16 | 2013-05-14 | 84.287 | 20,879,617 | -72,017 | 3.76% | 1,759,880,146 |
| 2013-05-15 | 2013-05-13 | 84.106 | 20,951,634 | -2,349,821 | 3.77% | 1,762,156,579 |
| 2013-05-14 | 2013-05-10 | 89.085 | 23,301,455 | +11,708 | 4.20% | 2,075,816,795 |
| 2013-05-13 | 2013-05-09 | 89.447 | 23,289,747 | -6,550 | 4.20% | 2,083,207,824 |
| 2013-05-10 | 2013-05-08 | 90.262 | 23,296,297 | +2,872 | 4.20% | 2,102,775,631 |
| 2013-05-09 | 2013-05-07 | 88.361 | 23,293,425 | -234,197 | 4.20% | 2,058,230,697 |
| 2013-05-08 | 2013-05-06 | 86.912 | 23,527,622 | -39,543 | 4.24% | 2,044,843,851 |
| 2013-05-07 | 2013-05-03 | 85.826 | 23,567,165 | +132,576 | 4.25% | 2,022,677,123 |
| 2013-05-06 | 2013-05-02 | 84.559 | 23,434,589 | +49,604 | 4.22% | 1,981,595,923 |
| 2013-05-03 | 2013-04-30 | 86.007 | 23,384,985 | -164,281 | 4.21% | 2,011,275,594 |
| 2013-05-02 | 2013-04-29 | 86.279 | 23,549,266 | +307,510 | 4.24% | 2,031,800,948 |
| 2013-04-30 | 2013-04-26 | 88.089 | 23,241,756 | +18,998 | 4.19% | 2,047,352,676 |
| 2013-04-29 | 2013-04-25 | 87.908 | 23,222,758 | -258,688 | 4.18% | 2,041,474,263 |
| 2013-04-26 | 2013-04-24 | 87.727 | 23,481,446 | +35,346 | 4.23% | 2,059,963,367 |
| 2013-04-25 | 2013-04-23 | 86.369 | 23,446,100 | +186,781 | 4.22% | 2,025,022,581 |
| 2013-04-24 | 2013-04-22 | 89.266 | 23,259,319 | -204,847 | 4.19% | 2,076,274,608 |
| 2013-04-23 | 2013-04-19 | 87.365 | 23,464,166 | -164,849 | 4.23% | 2,049,950,237 |
| 2013-04-22 | 2013-04-18 | 82.838 | 23,629,015 | -48,812 | 4.26% | 1,957,391,035 |
| 2013-04-19 | 2013-04-17 | 83.744 | 23,677,827 | -138,627 | 4.27% | 1,982,870,988 |
| 2013-04-18 | 2013-04-16 | 83.653 | 23,816,454 | -205,871 | 4.29% | 1,992,323,944 |
| 2013-04-17 | 2013-04-15 | 84.378 | 24,022,325 | -62,110 | 4.33% | 2,026,944,388 |
| 2013-04-16 | 2013-04-12 | 85.645 | 24,084,435 | +2,651 | 4.34% | 2,062,711,461 |
| 2013-04-15 | 2013-04-11 | 84.287 | 24,081,784 | -39,985 | 4.34% | 2,029,781,175 |
| 2013-04-12 | 2013-04-10 | 82.838 | 24,121,769 | -35,948 | 4.35% | 1,998,210,013 |
| 2013-04-11 | 2013-04-09 | 84.468 | 24,157,717 | +323,685 | 4.35% | 2,040,555,521 |
| 2013-04-10 | 2013-04-08 | 81.662 | 23,834,032 | +2,277 | 4.29% | 1,946,323,106 |
| 2013-04-09 | 2013-04-05 | 79.579 | 23,831,755 | -86,541 | 4.29% | 1,896,512,822 |
| 2013-04-08 | 2013-04-03 | 79.398 | 23,918,296 | -333,768 | 4.31% | 1,899,068,859 |
| 2013-04-05 | 2013-04-02 | 81.480 | 24,252,064 | +319,251 | 4.37% | 1,976,068,967 |
| 2013-04-03 | 2013-03-28 | 82.567 | 23,932,813 | -104,608 | 4.31% | 1,976,057,003 |
| 2013-04-02 | 2013-03-27 | 92.888 | 24,037,421 | -39,394 | 4.33% | 2,232,780,926 |
| 2013-03-28 | 2013-03-26 | 92.707 | 24,076,815 | +36,834 | 4.34% | 2,232,080,612 |
| 2013-03-27 | 2013-03-25 | 91.620 | 24,039,981 | -187,397 | 4.33% | 2,202,548,677 |
| 2013-03-26 | 2013-03-22 | 92.526 | 24,227,378 | -223,952 | 4.36% | 2,241,652,007 |
| 2013-03-25 | 2013-03-21 | 95.242 | 24,451,330 | -250,013 | 4.40% | 2,328,783,469 |
| 2013-03-22 | 2013-03-20 | 95.423 | 24,701,343 | +3,939 | 4.45% | 2,357,067,718 |
| 2013-03-21 | 2013-03-19 | 89.991 | 24,697,404 | +265,881 | 4.45% | 2,222,534,817 |
| 2013-03-20 | 2013-03-18 | 90.353 | 24,431,523 | -106,617 | 4.40% | 2,207,455,537 |
| 2013-03-19 | 2013-03-15 | 92.163 | 24,538,140 | -98,748 | 4.42% | 2,261,519,312 |
| 2013-03-18 | 2013-03-14 | 90.715 | 24,636,888 | +181,613 | 4.44% | 2,234,932,718 |
| 2013-03-15 | 2013-03-13 | 90.534 | 24,455,275 | -147,974 | 4.41% | 2,214,029,655 |
| 2013-03-14 | 2013-03-12 | 96.147 | 24,603,249 | +168,026 | 4.43% | 2,365,526,739 |
| 2013-03-13 | 2013-03-11 | 98.320 | 24,435,223 | +98,725 | 4.40% | 2,402,464,698 |
| 2013-03-12 | 2013-03-08 | 99.768 | 24,336,498 | +131,207 | 4.38% | 2,428,010,503 |
| 2013-03-11 | 2013-03-07 | 100.130 | 24,205,291 | +50,148 | 4.36% | 2,423,685,797 |
| 2013-03-08 | 2013-03-06 | 99.587 | 24,155,143 | +281,450 | 4.35% | 2,405,543,312 |
| 2013-03-07 | 2013-03-05 | 97.414 | 23,873,693 | +75,061 | 4.30% | 2,325,641,448 |
| 2013-03-06 | 2013-03-04 | 94.879 | 23,798,632 | +149,423 | 4.29% | 2,258,001,151 |
| 2013-03-05 | 2013-03-01 | 96.871 | 23,649,209 | +63,954 | 4.26% | 2,290,927,153 |
| 2013-03-04 | 2013-02-28 | 96.871 | 23,585,255 | +14,615 | 4.25% | 2,284,731,853 |
| 2013-03-01 | 2013-02-27 | 93.612 | 23,570,640 | +53,553 | 4.25% | 2,206,494,231 |
| 2013-02-28 | 2013-02-26 | 92.888 | 23,517,087 | -2,430 | 4.24% | 2,184,448,294 |
| 2013-02-27 | 2013-02-25 | 95.242 | 23,519,517 | -96,827 | 4.24% | 2,240,036,120 |
| 2013-02-26 | 2013-02-22 | 94.879 | 23,616,344 | -97,809 | 4.25% | 2,240,705,765 |
| 2013-02-25 | 2013-02-21 | 96.509 | 23,714,153 | -15,630 | 4.27% | 2,288,630,624 |
| 2013-02-22 | 2013-02-20 | 102.122 | 23,729,783 | +190,175 | 4.27% | 2,423,336,642 |
| 2013-02-21 | 2013-02-19 | 99.587 | 23,539,608 | +88,677 | 4.24% | 2,344,243,898 |
| 2013-02-20 | 2013-02-18 | 100.130 | 23,450,931 | +86,832 | 4.22% | 2,348,151,418 |
| 2013-02-19 | 2013-02-15 | 101.217 | 23,364,099 | +85,746 | 4.21% | 2,364,839,790 |
| 2013-02-18 | 2013-02-14 | 99.406 | 23,278,353 | -337,884 | 4.19% | 2,314,011,285 |
| 2013-02-15 | 2013-02-08 | 97.052 | 23,616,237 | +228,412 | 4.25% | 2,292,009,253 |
| 2013-02-14 | 2013-02-07 | 94.879 | 23,387,825 | +241,149 | 4.21% | 2,219,024,008 |
| 2013-02-08 | 2013-02-06 | 96.690 | 23,146,676 | +202,427 | 4.17% | 2,238,055,067 |
| 2013-02-07 | 2013-02-05 | 93.974 | 22,944,249 | +794,400 | 4.13% | 2,156,165,453 |
| 2013-02-06 | 2013-02-04 | 96.328 | 22,149,849 | +139,825 | 3.99% | 2,133,650,494 |
| 2013-02-05 | 2013-02-01 | 93.793 | 22,010,024 | -69,057 | 3.96% | 2,064,387,184 |
| 2013-02-04 | 2013-01-31 | 94.336 | 22,079,081 | +81,119 | 3.98% | 2,082,857,673 |
| 2013-02-01 | 2013-01-30 | 92.888 | 21,997,962 | +190,138 | 3.96% | 2,043,340,255 |
| 2013-01-31 | 2013-01-29 | 91.801 | 21,807,824 | -26,942 | 3.93% | 2,001,986,623 |
| 2013-01-30 | 2013-01-28 | 90.534 | 21,834,766 | -92,847 | 3.93% | 1,976,784,944 |
| 2013-01-29 | 2013-01-25 | 91.077 | 21,927,613 | -67,373 | 3.95% | 1,997,101,883 |
| 2013-01-28 | 2013-01-24 | 93.250 | 21,994,986 | -154,607 | 3.96% | 2,051,028,983 |
| 2013-01-25 | 2013-01-23 | 94.879 | 22,149,593 | +213,163 | 3.99% | 2,101,541,235 |
| 2013-01-24 | 2013-01-22 | 94.698 | 21,936,430 | -307,510 | 3.95% | 2,077,344,468 |
| 2013-01-23 | 2013-01-21 | 94.698 | 22,243,940 | +213,458 | 4.01% | 2,106,465,168 |
| 2013-01-22 | 2013-01-18 | 95.423 | 22,030,482 | +176,067 | 3.97% | 2,102,207,072 |
| 2013-01-21 | 2013-01-17 | 92.707 | 21,854,415 | -882,854 | 3.94% | 2,026,049,376 |
| 2013-01-18 | 2013-01-16 | 93.612 | 22,737,269 | -101,123 | 4.10% | 2,128,480,723 |
| 2013-01-17 | 2013-01-15 | 93.793 | 22,838,392 | +111,110 | 4.11% | 2,142,082,342 |
| 2013-01-16 | 2013-01-14 | 94.698 | 22,727,282 | -58,568 | 4.09% | 2,152,236,875 |
| 2013-01-15 | 2013-01-11 | 93.612 | 22,785,850 | -22,007 | 4.10% | 2,133,028,487 |
| 2013-01-14 | 2013-01-10 | 97.052 | 22,807,857 | -402,462 | 4.11% | 2,213,554,144 |
| 2013-01-11 | 2013-01-09 | 95.604 | 23,210,319 | -53,100 | 4.18% | 2,218,992,888 |
| 2013-01-10 | 2013-01-08 | 91.439 | 23,263,419 | +137,358 | 4.19% | 2,127,187,633 |
| 2013-01-09 | 2013-01-07 | 94.336 | 23,126,061 | +99,404 | 4.17% | 2,181,625,838 |
| 2013-01-08 | 2013-01-04 | 95.785 | 23,026,657 | -521,946 | 4.15% | 2,205,603,500 |
| 2013-01-07 | 2013-01-03 | 95.242 | 23,548,603 | -20,339 | 4.24% | 2,242,806,317 |
| 2013-01-04 | 2013-01-02 | 90.896 | 23,568,942 | +798,624 | 4.25% | 2,142,321,682 |
| 2013-01-03 | 2012-12-31 | 86.369 | 22,770,318 | +361,313 | 4.10% | 1,966,655,782 |
| 2013-01-02 | 2012-12-27 | 84.015 | 22,409,005 | -74,718 | 4.04% | 1,882,701,343 |
| 2012-12-28 | 2012-12-24 | 84.468 | 22,483,723 | +538,693 | 4.05% | 1,899,156,493 |
| 2012-12-27 | 2012-12-20 | 83.925 | 21,945,030 | -383,386 | 3.95% | 1,841,733,534 |
| 2012-12-21 | 2012-12-19 | 85.011 | 22,328,416 | -753,254 | 4.02% | 1,898,166,873 |
| 2012-12-20 | 2012-12-18 | 84.468 | 23,081,670 | +438,689 | 4.16% | 1,949,663,917 |
| 2012-12-19 | 2012-12-17 | 85.736 | 22,642,981 | +797,199 | 4.08% | 1,941,308,088 |
| 2012-12-18 | 2012-12-14 | 88.814 | 21,845,782 | +68,925 | 3.94% | 1,940,204,402 |
| 2012-12-17 | 2012-12-13 | 86.731 | 21,776,857 | +99,631 | 3.92% | 1,888,737,448 |
| 2012-12-14 | 2012-12-12 | 87.094 | 21,677,226 | +285,860 | 3.90% | 1,887,946,400 |
| 2012-12-13 | 2012-12-11 | 83.744 | 21,391,366 | -246,529 | 3.85% | 1,791,394,077 |
| 2012-12-12 | 2012-12-10 | 83.291 | 21,637,895 | -57,673 | 3.90% | 1,802,244,542 |
| 2012-12-11 | 2012-12-07 | 83.291 | 21,695,568 | -1,252,757 | 3.91% | 1,807,048,191 |
| 2012-12-10 | 2012-12-06 | 82.114 | 22,948,325 | -86,441 | 4.13% | 1,884,382,931 |
| 2012-12-07 | 2012-12-05 | 84.106 | 23,034,766 | +103,451 | 4.15% | 1,937,360,325 |
| 2012-12-06 | 2012-12-04 | 82.567 | 22,931,315 | -99,792 | 4.13% | 1,893,366,467 |
| 2012-12-05 | 2012-12-03 | 84.106 | 23,031,107 | -249,409 | 4.15% | 1,937,052,581 |
| 2012-12-04 | 2012-11-30 | 85.373 | 23,280,516 | +892,380 | 4.19% | 1,987,536,795 |
| 2012-12-03 | 2012-11-29 | 83.834 | 22,388,136 | -98,064 | 4.03% | 1,876,894,259 |
| 2012-11-30 | 2012-11-28 | 82.657 | 22,486,200 | -213,467 | 4.05% | 1,858,650,485 |
| 2012-11-29 | 2012-11-27 | 82.386 | 22,699,667 | -206,051 | 4.09% | 1,870,129,846 |
| 2012-11-28 | 2012-11-26 | 83.653 | 22,905,718 | +305,031 | 4.13% | 1,916,137,911 |
| 2012-11-27 | 2012-11-23 | 83.020 | 22,600,687 | +234,602 | 4.07% | 1,876,298,188 |
| 2012-11-26 | 2012-11-22 | 83.291 | 22,366,085 | +86,795 | 4.03% | 1,862,896,304 |
| 2012-11-23 | 2012-11-21 | 80.485 | 22,279,290 | +66,988 | 4.01% | 1,793,139,140 |
| 2012-11-22 | 2012-11-20 | 80.032 | 22,212,302 | +196,249 | 4.00% | 1,777,692,816 |
| 2012-11-21 | 2012-11-19 | 79.489 | 22,016,053 | -128,749 | 3.97% | 1,750,027,449 |
| 2012-11-20 | 2012-11-16 | 78.312 | 22,144,802 | -116,200 | 3.99% | 1,734,198,442 |
| 2012-11-19 | 2012-11-15 | 79.217 | 22,261,002 | -65,074 | 4.01% | 1,763,452,006 |
| 2012-11-16 | 2012-11-14 | 81.209 | 22,326,076 | +186,960 | 4.02% | 1,813,074,812 |
| 2012-11-15 | 2012-11-13 | 78.583 | 22,139,116 | -376,409 | 3.99% | 1,739,766,178 |
| 2012-11-14 | 2012-11-12 | 80.666 | 22,515,525 | +419,583 | 4.06% | 1,816,229,246 |
| 2012-11-13 | 2012-11-09 | 79.579 | 22,095,942 | -159,048 | 3.98% | 1,758,378,152 |
| 2012-11-12 | 2012-11-08 | 80.485 | 22,254,990 | +105,278 | 4.01% | 1,791,183,365 |
| 2012-11-09 | 2012-11-07 | 83.110 | 22,149,712 | -322,531 | 3.99% | 1,840,863,758 |
| 2012-11-08 | 2012-11-06 | 87.184 | 22,472,243 | -264,719 | 4.05% | 1,959,221,745 |
| 2012-11-07 | 2012-11-05 | 86.279 | 22,736,962 | -321,957 | 4.10% | 1,961,716,384 |
| 2012-11-06 | 2012-11-02 | 86.912 | 23,058,919 | -141,494 | 4.15% | 2,004,107,713 |
| 2012-11-05 | 2012-11-01 | 87.094 | 23,200,413 | -141,112 | 4.18% | 2,020,606,151 |
| 2012-11-02 | 2012-10-31 | 87.637 | 23,341,525 | -149,837 | 4.20% | 2,045,575,281 |
| 2012-11-01 | 2012-10-30 | 84.287 | 23,491,362 | +34,963 | 4.23% | 1,980,016,280 |
| 2012-10-31 | 2012-10-29 | 83.653 | 23,456,399 | -281,998 | 4.23% | 1,962,204,171 |
| 2012-10-30 | 2012-10-26 | 86.007 | 23,738,397 | -18,580 | 4.28% | 2,041,671,548 |
| 2012-10-29 | 2012-10-25 | 86.007 | 23,756,977 | -378,648 | 4.28% | 2,043,269,561 |
| 2012-10-26 | 2012-10-24 | 86.550 | 24,135,625 | +45,039 | 4.35% | 2,088,946,534 |
| 2012-10-25 | 2012-10-22 | 83.744 | 24,090,586 | -257,141 | 4.34% | 2,017,436,991 |
| 2012-10-24 | 2012-10-19 | 81.028 | 24,347,727 | -301,682 | 4.39% | 1,972,842,166 |
| 2012-10-22 | 2012-10-18 | 80.032 | 24,649,409 | -350,532 | 4.44% | 1,972,739,129 |
| 2012-10-19 | 2012-10-17 | 81.390 | 24,999,941 | +89,147 | 4.50% | 2,034,742,977 |
| 2012-10-18 | 2012-10-16 | 81.390 | 24,910,794 | -46,739 | 4.49% | 2,027,487,311 |
| 2012-10-17 | 2012-10-15 | 81.480 | 24,957,533 | -234,450 | 4.50% | 2,033,550,895 |
| 2012-10-16 | 2012-10-12 | 82.024 | 25,191,983 | +41,366 | 4.54% | 2,066,338,345 |
| 2012-10-15 | 2012-10-11 | 80.032 | 25,150,617 | -130,395 | 4.53% | 2,012,851,759 |
| 2012-10-12 | 2012-10-10 | 79.489 | 25,281,012 | -391,169 | 4.55% | 2,009,554,798 |
| 2012-10-11 | 2012-10-09 | 79.941 | 25,672,181 | -171,976 | 4.62% | 2,052,269,318 |
| 2012-10-10 | 2012-10-08 | 81.571 | 25,844,157 | -376,192 | 4.66% | 2,108,133,183 |
| 2012-10-09 | 2012-10-05 | 82.476 | 26,220,349 | -14,635 | 4.72% | 2,162,557,819 |
| 2012-10-08 | 2012-10-04 | 77.859 | 26,234,984 | -491,260 | 4.73% | 2,042,632,030 |
| 2012-10-05 | 2012-10-03 | 77.859 | 26,726,244 | +287,738 | 4.81% | 2,080,881,087 |
| 2012-10-04 | 2012-09-28 | 77.406 | 26,438,506 | -190,868 | 4.76% | 2,046,510,172 |
| 2012-10-03 | 2012-09-27 | 76.139 | 26,629,374 | -35,632 | 4.80% | 2,027,532,553 |
| 2012-09-28 | 2012-09-26 | 74.419 | 26,665,006 | -267,955 | 4.80% | 1,984,377,920 |
| 2012-09-27 | 2012-09-25 | 75.777 | 26,932,961 | +48,958 | 4.85% | 2,040,893,972 |
| 2012-09-26 | 2012-09-24 | 71.703 | 26,884,003 | -467,467 | 4.84% | 1,927,658,064 |
| 2012-09-25 | 2012-09-21 | 71.793 | 27,351,470 | -485,349 | 4.93% | 1,963,652,986 |
| 2012-09-24 | 2012-09-20 | 70.345 | 27,836,819 | -203,443 | 5.01% | 1,958,175,025 |
| 2012-09-21 | 2012-09-19 | 72.065 | 28,040,262 | -30,900 | 5.05% | 2,020,719,431 |
| 2012-09-20 | 2012-09-18 | 72.970 | 28,071,162 | +88,213 | 5.06% | 2,048,360,135 |
| 2012-09-19 | 2012-09-17 | 73.332 | 27,982,949 | +59,547 | 5.04% | 2,052,056,823 |
| 2012-09-18 | 2012-09-14 | 70.797 | 27,923,402 | -467,263 | 5.03% | 1,976,905,749 |
| 2012-09-17 | 2012-09-13 | 65.094 | 28,390,665 | +272,909 | 5.11% | 1,848,056,899 |
| 2012-09-14 | 2012-09-12 | 66.633 | 28,117,756 | -172,790 | 5.07% | 1,873,567,546 |
| 2012-09-13 | 2012-09-11 | 67.357 | 28,290,546 | +47,471 | 5.10% | 1,905,571,056 |
| 2012-09-12 | 2012-09-10 | 66.090 | 28,243,075 | -682,459 | 5.09% | 1,866,576,192 |
| 2012-09-11 | 2012-09-07 | 65.999 | 28,925,534 | -14,297 | 5.21% | 1,909,060,959 |
| 2012-09-10 | 2012-09-06 | 63.736 | 28,939,831 | +2,303,031 | 5.21% | 1,844,503,707 |
| 2012-09-07 | 2012-09-05 | 68.353 | 26,636,800 | +13,597 | 4.80% | 1,820,706,255 |
| 2012-09-06 | 2012-09-04 | 68.353 | 26,623,203 | +634,228 | 4.80% | 1,819,776,859 |
| 2012-09-05 | 2012-09-03 | 70.254 | 25,988,975 | +11,323 | 4.68% | 1,825,835,956 |
| 2012-09-04 | 2012-08-31 | 68.625 | 25,977,652 | +29,519 | 4.68% | 1,782,707,054 |
| 2012-09-03 | 2012-08-30 | 66.180 | 25,948,133 | -478,765 | 4.67% | 1,717,253,361 |
| 2012-08-31 | 2012-08-29 | 63.645 | 26,426,898 | +38,892 | 4.76% | 1,681,947,347 |
| 2012-08-30 | 2012-08-28 | 64.460 | 26,388,006 | -270,898 | 4.75% | 1,700,973,120 |
| 2012-08-29 | 2012-08-27 | 65.637 | 26,658,904 | +57,280 | 4.80% | 1,749,811,152 |
| 2012-08-28 | 2012-08-24 | 66.633 | 26,601,624 | -90,270 | 4.79% | 1,772,543,278 |
| 2012-08-27 | 2012-08-23 | 68.625 | 26,691,894 | +28,832 | 4.81% | 1,831,721,655 |
| 2012-08-24 | 2012-08-22 | 67.991 | 26,663,062 | +52,984 | 4.80% | 1,812,845,706 |
| 2012-08-23 | 2012-08-21 | 66.904 | 26,610,078 | -68,370 | 4.79% | 1,780,333,930 |
| 2012-08-22 | 2012-08-20 | 67.991 | 26,678,448 | -95,605 | 4.81% | 1,813,891,814 |
| 2012-08-21 | 2012-08-17 | 67.900 | 26,774,053 | -71,276 | 4.82% | 1,817,968,127 |
| 2012-08-20 | 2012-08-16 | 64.460 | 26,845,329 | +26,770 | 4.84% | 1,730,452,199 |
| 2012-08-17 | 2012-08-15 | 63.645 | 26,818,559 | -119,924 | 4.83% | 1,706,874,721 |
| 2012-08-16 | 2012-08-14 | 64.370 | 26,938,483 | -7,562 | 4.85% | 1,734,018,070 |
| 2012-08-15 | 2012-08-13 | 64.732 | 26,946,045 | +30,432 | 4.85% | 1,744,262,947 |
| 2012-08-14 | 2012-08-10 | 66.723 | 26,915,613 | -61,685 | 4.85% | 1,795,902,049 |
| 2012-08-13 | 2012-08-09 | 67.991 | 26,977,298 | +169,882 | 4.86% | 1,834,210,896 |
| 2012-08-10 | 2012-08-08 | 66.271 | 26,807,416 | -57,327 | 4.83% | 1,776,547,884 |
| 2012-08-09 | 2012-08-07 | 67.991 | 26,864,743 | +740,088 | 4.84% | 1,826,558,180 |
| 2012-08-08 | 2012-08-06 | 64.641 | 26,124,655 | +354,823 | 4.71% | 1,688,727,822 |
| 2012-08-07 | 2012-08-03 | 59.752 | 25,769,832 | -81,140 | 4.64% | 1,539,807,411 |
| 2012-08-06 | 2012-08-02 | 59.662 | 25,850,972 | -136,943 | 4.66% | 1,542,315,327 |
| 2012-08-03 | 2012-08-01 | 57.398 | 25,987,915 | -41,975 | 4.68% | 1,491,665,957 |
| 2012-08-02 | 2012-07-31 | 56.946 | 26,029,890 | -115,744 | 4.69% | 1,482,292,329 |
| 2012-08-01 | 2012-07-30 | 57.942 | 26,145,634 | +124,652 | 4.71% | 1,514,921,168 |
| 2012-07-31 | 2012-07-27 | 57.489 | 26,020,982 | -305,250 | 4.69% | 1,495,919,730 |
| 2012-07-30 | 2012-07-26 | 57.851 | 26,326,232 | -275,534 | 4.74% | 1,523,001,900 |
| 2012-07-27 | 2012-07-25 | 59.119 | 26,601,766 | -120,839 | 4.79% | 1,572,658,885 |
| 2012-07-26 | 2012-07-24 | 58.123 | 26,722,605 | -66,616 | 4.81% | 1,553,190,419 |
| 2012-07-25 | 2012-07-23 | 58.756 | 26,789,221 | +258,912 | 4.83% | 1,574,039,637 |
| 2012-07-24 | 2012-07-20 | 61.020 | 26,530,309 | -3,084 | 4.78% | 1,618,874,147 |
| 2012-07-23 | 2012-07-19 | 60.477 | 26,533,393 | -57,778 | 4.78% | 1,604,649,314 |
| 2012-07-20 | 2012-07-18 | 60.114 | 26,591,171 | -66,051 | 4.79% | 1,598,513,929 |
| 2012-07-19 | 2012-07-17 | 61.744 | 26,657,222 | -42,098 | 4.80% | 1,645,925,396 |
| 2012-07-18 | 2012-07-16 | 62.016 | 26,699,320 | -118,186 | 4.81% | 1,655,776,272 |
| 2012-07-17 | 2012-07-13 | 60.658 | 26,817,506 | -26,084 | 4.83% | 1,626,687,284 |
| 2012-07-16 | 2012-07-12 | 59.209 | 26,843,590 | +110,164 | 4.84% | 1,589,385,432 |
| 2012-07-13 | 2012-07-11 | 59.300 | 26,733,426 | -78,159 | 4.82% | 1,585,282,997 |
| 2012-07-12 | 2012-07-10 | 59.752 | 26,811,585 | -98,924 | 4.83% | 1,602,054,576 |
| 2012-07-11 | 2012-07-09 | 60.114 | 26,910,509 | -165,764 | 4.85% | 1,617,710,761 |
| 2012-07-10 | 2012-07-06 | 61.835 | 27,076,273 | -446,867 | 4.88% | 1,674,250,629 |
| 2012-07-09 | 2012-07-05 | 61.925 | 27,523,140 | -94,000 | 4.96% | 1,704,374,248 |
| 2012-07-06 | 2012-07-04 | 63.102 | 27,617,140 | -690,275 | 4.97% | 1,742,698,921 |
| 2012-07-05 | 2012-07-03 | 59.843 | 28,307,415 | +90,797 | 5.10% | 1,693,996,677 |
| 2012-07-04 | 2012-06-29 | 61.020 | 28,216,618 | -348,378 | 5.08% | 1,721,772,385 |
| 2012-07-03 | 2012-06-28 | 60.658 | 28,564,996 | -198,601 | 5.15% | 1,732,685,947 |
| 2012-06-29 | 2012-06-27 | 63.283 | 28,763,597 | -228,155 | 5.18% | 1,820,250,897 |
| 2012-06-28 | 2012-06-26 | 62.016 | 28,991,752 | -190,589 | 5.22% | 1,797,942,983 |
| 2012-06-27 | 2012-06-25 | 64.007 | 29,182,341 | +164,735 | 5.26% | 1,867,886,247 |
| 2012-06-26 | 2012-06-22 | 64.370 | 29,017,606 | -15,949 | 5.23% | 1,867,850,285 |
| 2012-06-25 | 2012-06-21 | 67.538 | 29,033,555 | +10,189 | 5.23% | 1,960,875,075 |
| 2012-06-22 | 2012-06-20 | 70.254 | 29,023,366 | +244,316 | 5.23% | 2,039,014,821 |
| 2012-06-21 | 2012-06-19 | 69.258 | 28,779,050 | +188,596 | 5.18% | 1,993,190,330 |
| 2012-06-20 | 2012-06-18 | 69.711 | 28,590,454 | +32,475 | 5.15% | 1,993,070,493 |
| 2012-06-19 | 2012-06-15 | 70.526 | 28,557,979 | +115,948 | 5.14% | 2,014,075,796 |
| 2012-06-18 | 2012-06-14 | 69.711 | 28,442,031 | +918,999 | 5.12% | 1,982,723,771 |
| 2012-06-15 | 2012-06-13 | 69.439 | 27,523,032 | +23,243 | 4.96% | 1,911,184,092 |
| 2012-06-14 | 2012-06-12 | 67.991 | 27,499,789 | +235,545 | 4.95% | 1,869,735,532 |
| 2012-06-13 | 2012-06-11 | 69.802 | 27,264,244 | -54,858 | 4.91% | 1,903,087,342 |
| 2012-06-12 | 2012-06-08 | 67.267 | 27,319,102 | +442,779 | 4.92% | 1,837,664,036 |
| 2012-06-11 | 2012-06-07 | 66.904 | 26,876,323 | -15,278 | 4.84% | 1,798,146,918 |
| 2012-06-08 | 2012-06-06 | 66.633 | 26,891,601 | -544,645 | 4.84% | 1,791,865,286 |
| 2012-06-07 | 2012-06-05 | 63.917 | 27,436,246 | -81,175 | 4.94% | 1,753,639,309 |
| 2012-06-06 | 2012-06-04 | 63.102 | 27,517,421 | -123,314 | 4.96% | 1,736,406,445 |
| 2012-06-05 | 2012-06-01 | 68.987 | 27,640,735 | +15,024 | 4.98% | 1,906,845,215 |
| 2012-06-04 | 2012-05-31 | 68.896 | 27,625,711 | -619,308 | 4.98% | 1,903,307,696 |
| 2012-06-01 | 2012-05-30 | 70.073 | 28,245,019 | -411,874 | 5.09% | 1,979,218,377 |
| 2012-05-31 | 2012-05-29 | 68.987 | 28,656,893 | -159,814 | 5.16% | 1,976,946,680 |
| 2012-05-30 | 2012-05-28 | 68.534 | 28,816,707 | -82,375 | 5.19% | 1,974,927,299 |
| 2012-05-29 | 2012-05-25 | 65.999 | 28,899,082 | +2,847 | 5.21% | 1,907,315,150 |
| 2012-05-28 | 2012-05-24 | 63.374 | 28,896,235 | -584,811 | 5.21% | 1,831,260,734 |
| 2012-05-25 | 2012-05-23 | 62.921 | 29,481,046 | -92,783 | 5.31% | 1,854,977,199 |
| 2012-05-24 | 2012-05-22 | 64.098 | 29,573,829 | +1,172,875 | 5.33% | 1,895,621,814 |
| 2012-05-23 | 2012-05-21 | 60.839 | 28,400,954 | -146,563 | 5.12% | 1,727,878,036 |
| 2012-05-22 | 2012-05-18 | 63.193 | 28,547,517 | -103,384 | 5.14% | 1,803,992,159 |
| 2012-05-21 | 2012-05-17 | 66.090 | 28,650,901 | -815,690 | 5.16% | 1,893,529,288 |
| 2012-05-18 | 2012-05-16 | 65.184 | 29,466,591 | +183,440 | 5.31% | 1,920,760,758 |
| 2012-05-17 | 2012-05-15 | 67.991 | 29,283,151 | -698,868 | 5.28% | 1,990,987,928 |
| 2012-05-16 | 2012-05-14 | 67.900 | 29,982,019 | +318,756 | 5.40% | 2,035,790,208 |
| 2012-05-15 | 2012-05-11 | 69.711 | 29,663,263 | +66,715 | 5.34% | 2,067,857,132 |
| 2012-05-14 | 2012-05-10 | 70.979 | 29,596,548 | -197,770 | 5.33% | 2,100,719,203 |
| 2012-05-11 | 2012-05-09 | 71.793 | 29,794,318 | -131,443 | 5.37% | 2,139,033,168 |
| 2012-05-10 | 2012-05-08 | 73.242 | 29,925,761 | -346,451 | 5.39% | 2,191,818,597 |
| 2012-05-09 | 2012-05-07 | 73.695 | 30,272,212 | +44,871 | 5.45% | 2,230,896,611 |
| 2012-05-08 | 2012-05-04 | 75.777 | 30,227,341 | -507,784 | 5.45% | 2,290,531,592 |
| 2012-05-07 | 2012-05-03 | 75.324 | 30,735,125 | -131,100 | 5.54% | 2,315,097,003 |
| 2012-05-04 | 2012-05-02 | 75.596 | 30,866,225 | -624,226 | 5.57% | 2,333,355,311 |
| 2012-05-03 | 2012-04-30 | 76.229 | 31,490,451 | +104,160 | 5.68% | 2,400,500,799 |
| 2012-05-02 | 2012-04-27 | 73.695 | 31,386,291 | -61,221 | 5.66% | 2,312,998,146 |
| 2012-04-30 | 2012-04-26 | 75.053 | 31,447,512 | +543,941 | 5.67% | 2,360,215,754 |
| 2012-04-27 | 2012-04-25 | 74.147 | 30,903,571 | -1,445,537 | 5.57% | 2,291,413,412 |
| 2012-04-26 | 2012-04-24 | 74.419 | 32,349,108 | +189,278 | 5.83% | 2,407,382,006 |
| 2012-04-25 | 2012-04-23 | 75.053 | 32,159,830 | +31,202 | 5.80% | 2,413,677,031 |
| 2012-04-24 | 2012-04-20 | 76.954 | 32,128,628 | -2,493 | 5.79% | 2,472,418,523 |
| 2012-04-23 | 2012-04-19 | 77.225 | 32,131,121 | -49,611 | 5.79% | 2,481,337,229 |
| 2012-04-20 | 2012-04-18 | 78.764 | 32,180,732 | -589,945 | 5.80% | 2,534,697,018 |
| 2012-04-19 | 2012-04-17 | 76.682 | 32,770,677 | -120,784 | 5.91% | 2,512,926,039 |
| 2012-04-18 | 2012-04-16 | 78.312 | 32,891,461 | -239,888 | 5.93% | 2,575,788,233 |
| 2012-04-17 | 2012-04-13 | 77.950 | 33,131,349 | -170,827 | 5.97% | 2,582,576,254 |
| 2012-04-16 | 2012-04-12 | 74.328 | 33,302,176 | +409,283 | 6.01% | 2,475,293,216 |
| 2012-04-13 | 2012-04-11 | 74.328 | 32,892,893 | +167,906 | 5.93% | 2,444,871,917 |
| 2012-04-12 | 2012-04-10 | 74.147 | 32,724,987 | +263,179 | 5.90% | 2,426,466,318 |
| 2012-04-11 | 2012-04-05 | 75.867 | 32,461,808 | -103,514 | 5.85% | 2,462,791,274 |
| 2012-04-10 | 2012-04-03 | 75.958 | 32,565,322 | -623,976 | 5.87% | 2,473,592,869 |
| 2012-04-05 | 2012-04-02 | 76.229 | 33,189,298 | +207,807 | 5.98% | 2,530,003,027 |
| 2012-04-03 | 2012-03-30 | 76.048 | 32,981,491 | -151,928 | 5.95% | 2,508,190,126 |
| 2012-04-02 | 2012-03-29 | 76.863 | 33,133,419 | -52,909 | 5.97% | 2,546,741,267 |
| 2012-03-30 | 2012-03-28 | 75.324 | 33,186,328 | +146,652 | 5.98% | 2,499,731,772 |
| 2012-03-29 | 2012-03-27 | 74.690 | 33,039,676 | -120,786 | 5.96% | 2,467,746,878 |
| 2012-03-28 | 2012-03-26 | 75.324 | 33,160,462 | -27,216 | 5.98% | 2,497,783,438 |
| 2012-03-27 | 2012-03-23 | 73.242 | 33,187,678 | -118,919 | 5.98% | 2,430,727,487 |
| 2012-03-26 | 2012-03-22 | 74.509 | 33,306,597 | +307,509 | 6.01% | 2,481,652,569 |
| 2012-03-23 | 2012-03-21 | 74.962 | 32,999,088 | -153,189 | 5.95% | 2,473,677,945 |
| 2012-03-22 | 2012-03-20 | 75.958 | 33,152,277 | -108,334 | 5.98% | 2,518,176,728 |
| 2012-03-21 | 2012-03-19 | 78.674 | 33,260,611 | +292,931 | 6.00% | 2,616,741,862 |
| 2012-03-20 | 2012-03-16 | 81.209 | 32,967,680 | -134,445 | 5.94% | 2,677,267,166 |
| 2012-03-19 | 2012-03-15 | 81.571 | 33,102,125 | +118,078 | 5.97% | 2,700,172,737 |
| 2012-03-16 | 2012-03-14 | 81.662 | 32,984,047 | +880,444 | 5.95% | 2,693,527,171 |
| 2012-03-15 | 2012-03-13 | 79.489 | 32,103,603 | +366,051 | 5.79% | 2,551,873,693 |
| 2012-03-14 | 2012-03-12 | 79.127 | 31,737,552 | +15,685 | 5.72% | 2,511,283,486 |
| 2012-03-13 | 2012-03-09 | 80.847 | 31,721,867 | -15,767 | 5.72% | 2,564,608,525 |
| 2012-03-12 | 2012-03-08 | 80.756 | 31,737,634 | +282,407 | 5.72% | 2,563,009,905 |
| 2012-03-09 | 2012-03-07 | 78.402 | 31,455,227 | +220,360 | 5.67% | 2,466,161,982 |
| 2012-03-08 | 2012-03-06 | 77.678 | 31,234,867 | -117,355 | 5.63% | 2,426,262,756 |
| 2012-03-07 | 2012-03-05 | 78.945 | 31,352,222 | -620,115 | 5.65% | 2,475,116,773 |
| 2012-03-06 | 2012-03-02 | 80.937 | 31,972,337 | +19,219 | 5.77% | 2,587,752,778 |
| 2012-03-05 | 2012-03-01 | 79.398 | 31,953,118 | +1,400,249 | 5.76% | 2,537,018,998 |
| 2012-03-02 | 2012-02-29 | 81.752 | 30,552,869 | +41,077 | 5.51% | 2,497,759,566 |
| 2012-03-01 | 2012-02-28 | 80.847 | 30,511,792 | -43,560 | 5.50% | 2,466,777,944 |
| 2012-02-29 | 2012-02-27 | 79.670 | 30,555,352 | -95,823 | 5.51% | 2,434,337,818 |
| 2012-02-28 | 2012-02-24 | 80.304 | 30,651,175 | +357,104 | 5.53% | 2,461,396,792 |
| 2012-02-27 | 2012-02-23 | 82.748 | 30,294,071 | -33,578 | 5.46% | 2,506,771,321 |
| 2012-02-24 | 2012-02-22 | 85.917 | 30,327,649 | +53,317 | 5.47% | 2,605,648,565 |
| 2012-02-23 | 2012-02-21 | 84.196 | 30,274,332 | -13,852 | 5.46% | 2,548,991,578 |
| 2012-02-22 | 2012-02-20 | 82.838 | 30,288,184 | -39,313 | 5.46% | 2,509,026,289 |
| 2012-02-21 | 2012-02-17 | 83.291 | 30,327,497 | -274,250 | 5.47% | 2,526,011,239 |
| 2012-02-20 | 2012-02-16 | 85.554 | 30,601,747 | -195,298 | 5.52% | 2,618,116,161 |
| 2012-02-17 | 2012-02-15 | 88.904 | 30,797,045 | +952,420 | 5.55% | 2,737,987,229 |
| 2012-02-16 | 2012-02-14 | 83.653 | 29,844,625 | +349,651 | 5.38% | 2,496,600,081 |
| 2012-02-15 | 2012-02-13 | 83.110 | 29,494,974 | +86,811 | 5.32% | 2,451,328,879 |
| 2012-02-14 | 2012-02-10 | 83.201 | 29,408,163 | +282,399 | 5.30% | 2,446,776,445 |
| 2012-02-13 | 2012-02-09 | 82.205 | 29,125,764 | -297,217 | 5.25% | 2,394,275,147 |
| 2012-02-10 | 2012-02-08 | 79.851 | 29,422,981 | +58,762 | 5.31% | 2,349,449,633 |
| 2012-02-09 | 2012-02-07 | 75.958 | 29,364,219 | +227,278 | 5.29% | 2,230,443,867 |
| 2012-02-08 | 2012-02-06 | 77.316 | 29,136,941 | +681,300 | 5.25% | 2,252,748,494 |
| 2012-02-07 | 2012-02-03 | 75.867 | 28,455,641 | -241,154 | 5.13% | 2,158,854,009 |
| 2012-02-06 | 2012-02-02 | 73.604 | 28,696,795 | +385,952 | 5.18% | 2,112,198,956 |
| 2012-02-03 | 2012-02-01 | 72.337 | 28,310,843 | +576,914 | 5.11% | 2,047,908,098 |
| 2012-02-02 | 2012-01-31 | 75.053 | 27,733,929 | +571,305 | 5.00% | 2,081,501,905 |
| 2012-02-01 | 2012-01-30 | 73.242 | 27,162,624 | +180,477 | 4.90% | 1,989,441,285 |
| 2012-01-31 | 2012-01-27 | 76.048 | 26,982,147 | -1,317,536 | 4.87% | 2,051,949,521 |
| 2012-01-30 | 2012-01-26 | 75.777 | 28,299,683 | +362,621 | 5.10% | 2,144,459,810 |
| 2012-01-27 | 2012-01-20 | 72.427 | 27,937,062 | -795,192 | 5.04% | 2,023,399,328 |
| 2012-01-26 | 2012-01-19 | 72.427 | 28,732,254 | +84,247 | 5.18% | 2,080,992,748 |
| 2012-01-20 | 2012-01-18 | 71.522 | 28,648,007 | -1,077,729 | 5.17% | 2,048,954,848 |
| 2012-01-19 | 2012-01-17 | 78.583 | 29,725,736 | -180,251 | 5.36% | 2,335,948,288 |
| 2012-01-18 | 2012-01-16 | 75.867 | 29,905,987 | +553,142 | 5.39% | 2,268,887,913 |
| 2012-01-17 | 2012-01-13 | 80.756 | 29,352,845 | -236,817 | 5.29% | 2,370,423,469 |
| 2012-01-16 | 2012-01-12 | 82.205 | 29,589,662 | +101,752 | 5.34% | 2,432,409,750 |
| 2012-01-13 | 2012-01-11 | 81.662 | 29,487,910 | +211,107 | 5.32% | 2,408,027,335 |
| 2012-01-12 | 2012-01-10 | 81.209 | 29,276,803 | -46,906 | 5.28% | 2,377,535,313 |
| 2012-01-11 | 2012-01-09 | 76.863 | 29,323,709 | +9,957 | 5.29% | 2,253,914,689 |
| 2012-01-10 | 2012-01-06 | 75.686 | 29,313,752 | -14,313 | 5.29% | 2,218,648,842 |
| 2012-01-09 | 2012-01-05 | 75.505 | 29,328,065 | +62,479 | 5.29% | 2,214,421,776 |
| 2012-01-06 | 2012-01-04 | 76.229 | 29,265,586 | +279,358 | 5.28% | 2,230,900,490 |
| 2012-01-05 | 2012-01-03 | 78.945 | 28,986,228 | +259,350 | 5.24% | 2,288,332,199 |
| 2012-01-04 | 2011-12-30 | 75.867 | 28,726,878 | -114,667 | 5.19% | 2,179,432,041 |
| 2012-01-03 | 2011-12-29 | 75.686 | 28,841,545 | -74,817 | 5.21% | 2,182,909,251 |
| 2011-12-30 | 2011-12-28 | 75.958 | 28,916,362 | +408,606 | 5.22% | 2,196,425,598 |
| 2011-12-29 | 2011-12-23 | 77.859 | 28,507,756 | +316,639 | 5.15% | 2,219,587,994 |
| 2011-12-28 | 2011-12-22 | 75.415 | 28,191,117 | -506,551 | 5.10% | 2,126,024,026 |
| 2011-12-23 | 2011-12-21 | 75.234 | 28,697,668 | +373,033 | 5.19% | 2,159,029,187 |
| 2011-12-22 | 2011-12-20 | 70.254 | 28,324,635 | +238,303 | 5.12% | 1,989,925,998 |
| 2011-12-21 | 2011-12-19 | 69.711 | 28,086,332 | +368,270 | 5.08% | 1,957,927,621 |
| 2011-12-20 | 2011-12-16 | 71.522 | 27,718,062 | -234,979 | 5.01% | 1,982,443,578 |
| 2011-12-19 | 2011-12-15 | 71.522 | 27,953,041 | -12,525 | 5.05% | 1,999,249,682 |
| 2011-12-16 | 2011-12-14 | 71.522 | 27,965,566 | +266,254 | 5.06% | 2,000,145,491 |
| 2011-12-15 | 2011-12-13 | 72.608 | 27,699,312 | -60,472 | 5.01% | 2,011,195,243 |
| 2011-12-14 | 2011-12-12 | 75.958 | 27,759,784 | +106,736 | 5.02% | 2,108,574,383 |
| 2011-12-13 | 2011-12-09 | 75.777 | 27,653,048 | -834,961 | 5.00% | 2,095,459,870 |
| 2011-12-12 | 2011-12-08 | 76.863 | 28,488,009 | +163,152 | 5.16% | 2,189,680,097 |
| 2011-12-09 | 2011-12-07 | 77.950 | 28,324,857 | +525,434 | 5.13% | 2,207,912,001 |
| 2011-12-08 | 2011-12-06 | 80.122 | 27,799,423 | -209,735 | 5.03% | 2,227,357,534 |
| 2011-12-07 | 2011-12-05 | 84.196 | 28,009,158 | +473,164 | 5.07% | 2,358,271,946 |
| 2011-12-06 | 2011-12-02 | 84.921 | 27,535,994 | -184,456 | 4.99% | 2,338,376,724 |
| 2011-12-05 | 2011-12-01 | 83.925 | 27,720,450 | +265,958 | 5.02% | 2,326,434,839 |
| 2011-12-02 | 2011-11-30 | 76.501 | 27,454,492 | +145,265 | 4.97% | 2,100,298,411 |
| 2011-12-01 | 2011-11-29 | 79.036 | 27,309,227 | +851,199 | 4.95% | 2,158,412,929 |
| 2011-11-30 | 2011-11-28 | 76.592 | 26,458,028 | +59,999 | 4.79% | 2,026,463,181 |
| 2011-11-29 | 2011-11-25 | 72.789 | 26,398,029 | -92,466 | 4.78% | 1,921,491,347 |
| 2011-11-28 | 2011-11-24 | 74.781 | 26,490,495 | +256,300 | 4.80% | 1,980,984,163 |
| 2011-11-25 | 2011-11-23 | 72.427 | 26,234,195 | +199,188 | 4.75% | 1,900,065,673 |
| 2011-11-24 | 2011-11-22 | 73.513 | 26,035,007 | +543,753 | 4.72% | 1,913,923,658 |
| 2011-11-23 | 2011-11-21 | 70.707 | 25,491,254 | -104,230 | 4.62% | 1,802,408,044 |
| 2011-11-22 | 2011-11-18 | 73.513 | 25,595,484 | +79,084 | 4.64% | 1,881,612,798 |
| 2011-11-21 | 2011-11-17 | 77.769 | 25,516,400 | +82,986 | 4.62% | 1,984,373,635 |
| 2011-11-18 | 2011-11-16 | 77.950 | 25,433,414 | +62,164 | 4.61% | 1,982,525,102 |
| 2011-11-17 | 2011-11-15 | 79.670 | 25,371,250 | +296,243 | 4.60% | 2,021,321,612 |
| 2011-11-16 | 2011-11-14 | 80.937 | 25,075,007 | +254,006 | 4.54% | 2,029,501,910 |
| 2011-11-15 | 2011-11-11 | 79.036 | 24,821,001 | +686,184 | 4.50% | 1,961,753,420 |
| 2011-11-14 | 2011-11-10 | 77.678 | 24,134,817 | -690,928 | 4.37% | 1,874,744,900 |
| 2011-11-11 | 2011-11-09 | 83.291 | 24,825,745 | +404,765 | 4.50% | 2,067,764,144 |
| 2011-11-10 | 2011-11-08 | 80.032 | 24,420,980 | +122,472 | 4.42% | 1,954,457,521 |
| 2011-11-09 | 2011-11-07 | 83.834 | 24,298,508 | +101,809 | 4.40% | 2,037,049,005 |
| 2011-11-08 | 2011-11-04 | 82.205 | 24,196,699 | -105,511 | 4.38% | 1,989,082,760 |
| 2011-11-07 | 2011-11-03 | 79.127 | 24,302,210 | -1,392,346 | 4.40% | 1,922,950,411 |
| 2011-11-04 | 2011-11-02 | 79.760 | 25,694,556 | -189,266 | 4.66% | 2,049,405,553 |
| 2011-11-03 | 2011-11-01 | 77.587 | 25,883,822 | -7,600 | 4.69% | 2,008,260,791 |
| 2011-11-02 | 2011-10-31 | 77.044 | 25,891,422 | -532,476 | 4.69% | 1,994,786,159 |
| 2011-11-01 | 2011-10-28 | 79.036 | 26,423,898 | -124,959 | 4.79% | 2,088,440,038 |
| 2011-10-31 | 2011-10-27 | 80.485 | 26,548,857 | -1,064,464 | 4.81% | 2,136,773,416 |
| 2011-10-28 | 2011-10-26 | 73.966 | 27,613,321 | -661,909 | 5.00% | 2,042,450,692 |
| 2011-10-27 | 2011-10-25 | 72.970 | 28,275,230 | +589,301 | 5.12% | 2,063,251,031 |
| 2011-10-26 | 2011-10-24 | 70.073 | 27,685,929 | -596,189 | 5.02% | 1,940,041,161 |
| 2011-10-25 | 2011-10-21 | 67.086 | 28,282,118 | +412,111 | 5.12% | 1,897,321,904 |
| 2011-10-24 | 2011-10-20 | 64.460 | 27,870,007 | +1,116,350 | 5.05% | 1,796,503,031 |
| 2011-10-21 | 2011-10-19 | 65.728 | 26,753,657 | +820,454 | 4.85% | 1,758,452,568 |
| 2011-10-20 | 2011-10-18 | 68.263 | 25,933,203 | -420,425 | 4.70% | 1,770,265,429 |
| 2011-10-19 | 2011-10-17 | 72.608 | 26,353,628 | -239,323 | 4.77% | 1,913,487,644 |
| 2011-10-18 | 2011-10-14 | 67.267 | 26,592,951 | -38,135 | 4.82% | 1,788,818,303 |
| 2011-10-17 | 2011-10-13 | 71.703 | 26,631,086 | +57,067 | 4.83% | 1,909,523,209 |
| 2011-10-14 | 2011-10-12 | 67.267 | 26,574,019 | -515,796 | 4.81% | 1,787,544,811 |
| 2011-10-13 | 2011-10-11 | 63.374 | 27,089,815 | -191,266 | 4.91% | 1,716,781,252 |
| 2011-10-12 | 2011-10-10 | 56.312 | 27,281,081 | +367 | 4.94% | 1,536,253,348 |
| 2011-10-11 | 2011-10-07 | 58.938 | 27,280,714 | -811,782 | 4.94% | 1,607,857,678 |
| 2011-10-10 | 2011-10-06 | 56.040 | 28,092,496 | -1,967,521 | 5.09% | 1,574,315,819 |
| 2011-10-07 | 2011-10-04 | 49.975 | 30,060,017 | +196,887 | 5.45% | 1,502,239,518 |
| 2011-10-06 | 2011-10-03 | 49.341 | 29,863,130 | -243,931 | 5.41% | 1,473,474,790 |
| 2011-10-04 | 2011-09-30 | 55.588 | 30,107,061 | +603,721 | 5.45% | 1,673,584,390 |
| 2011-10-03 | 2011-09-28 | 64.279 | 29,503,340 | +956,381 | 5.35% | 1,896,445,715 |
| 2011-09-30 | 2011-09-27 | 56.855 | 28,546,959 | -874,780 | 5.17% | 1,623,044,315 |
| 2011-09-28 | 2011-09-26 | 54.320 | 29,421,739 | -199,484 | 5.33% | 1,598,197,591 |
| 2011-09-27 | 2011-09-23 | 59.752 | 29,621,223 | +268,614 | 5.37% | 1,769,936,983 |
| 2011-09-26 | 2011-09-22 | 59.028 | 29,352,609 | -358,982 | 5.32% | 1,732,627,439 |
| 2011-09-23 | 2011-09-21 | 65.456 | 29,711,591 | +425,256 | 5.38% | 1,944,800,637 |
| 2011-09-22 | 2011-09-20 | 69.258 | 29,286,335 | +130,559 | 5.31% | 2,028,324,067 |
| 2011-09-21 | 2011-09-19 | 68.806 | 29,155,776 | -100,420 | 5.28% | 2,006,083,842 |
| 2011-09-20 | 2011-09-16 | 74.509 | 29,256,196 | -471,300 | 5.30% | 2,179,859,862 |
| 2011-09-19 | 2011-09-15 | 72.065 | 29,727,496 | -158,812 | 5.39% | 2,142,309,826 |
| 2011-09-16 | 2011-09-14 | 69.983 | 29,886,308 | +30,485 | 5.41% | 2,091,522,999 |
| 2011-09-15 | 2011-09-12 | 74.781 | 29,855,823 | +287,231 | 5.41% | 2,232,646,560 |
| 2011-09-14 | 2011-09-09 | 82.205 | 29,568,592 | -60,530 | 5.36% | 2,430,677,696 |
| 2011-09-12 | 2011-09-08 | 78.040 | 29,629,122 | +220,029 | 5.37% | 2,312,261,408 |
| 2011-09-09 | 2011-09-07 | 77.859 | 29,409,093 | -99,898 | 5.33% | 2,289,765,274 |
| 2011-09-08 | 2011-09-06 | 76.501 | 29,508,991 | +267,849 | 5.35% | 2,257,469,813 |
| 2011-09-07 | 2011-09-05 | 79.760 | 29,241,142 | -745,956 | 5.30% | 2,332,282,324 |
| 2011-09-06 | 2011-09-02 | 83.291 | 29,987,098 | -283,439 | 5.43% | 2,497,659,024 |
| 2011-09-05 | 2011-09-01 | 83.291 | 30,270,537 | +59,978 | 5.48% | 2,521,266,977 |
| 2011-09-02 | 2011-08-31 | 85.554 | 30,210,559 | +578,358 | 5.47% | 2,584,648,280 |
| 2011-09-01 | 2011-08-30 | 78.855 | 29,632,201 | -285,374 | 5.37% | 2,336,646,143 |
| 2011-08-31 | 2011-08-29 | 74.781 | 29,917,575 | +767,150 | 5.42% | 2,237,264,433 |
| 2011-08-30 | 2011-08-26 | 74.147 | 29,150,425 | +170,533 | 5.28% | 2,161,422,537 |
| 2011-08-29 | 2011-08-25 | 74.781 | 28,979,892 | +1,200,867 | 5.25% | 2,167,143,615 |
| 2011-08-26 | 2011-08-24 | 76.682 | 27,779,025 | +160,603 | 5.03% | 2,130,155,421 |
| 2011-08-25 | 2011-08-23 | 82.386 | 27,618,422 | -717,832 | 5.00% | 2,275,365,329 |
| 2011-08-24 | 2011-08-22 | 79.217 | 28,336,254 | -1,004,799 | 5.13% | 2,244,715,847 |
| 2011-08-23 | 2011-08-19 | 86.279 | 29,341,053 | -680,121 | 5.32% | 2,531,509,020 |
| 2011-08-22 | 2011-08-18 | 93.069 | 30,021,174 | +117,917 | 5.44% | 2,794,033,887 |
| 2011-08-19 | 2011-08-17 | 93.612 | 29,903,257 | -656,661 | 5.42% | 2,799,303,034 |
| 2011-08-18 | 2011-08-16 | 92.163 | 30,559,918 | -15,795 | 5.54% | 2,816,507,067 |
| 2011-08-17 | 2011-08-15 | 91.982 | 30,575,713 | -118,519 | 5.54% | 2,812,426,516 |
| 2011-08-16 | 2011-08-12 | 83.110 | 30,694,232 | -1,381 | 5.56% | 2,550,999,276 |
| 2011-08-15 | 2011-08-11 | 84.830 | 30,695,613 | -390,655 | 5.56% | 2,603,914,886 |
| 2011-08-12 | 2011-08-10 | 85.283 | 31,086,268 | -63,904 | 5.63% | 2,651,126,021 |
| 2011-08-11 | 2011-08-09 | 87.908 | 31,150,172 | -289,390 | 5.64% | 2,738,360,122 |
| 2011-08-10 | 2011-08-08 | 85.011 | 31,439,562 | -358,574 | 5.70% | 2,672,716,914 |
| 2011-08-09 | 2011-08-05 | 87.727 | 31,798,136 | +108,690 | 5.76% | 2,789,563,952 |
| 2011-08-08 | 2011-08-04 | 87.908 | 31,689,446 | -47,139 | 5.74% | 2,785,766,808 |
| 2011-08-05 | 2011-08-03 | 94.698 | 31,736,585 | -331,219 | 5.75% | 3,005,403,308 |
| 2011-08-04 | 2011-08-02 | 97.958 | 32,067,804 | +115,813 | 5.81% | 3,141,285,170 |
| 2011-08-03 | 2011-08-01 | 94.879 | 31,951,991 | -259,240 | 5.79% | 3,031,587,380 |
| 2011-08-02 | 2011-07-29 | 90.081 | 32,211,231 | -167,838 | 5.84% | 2,901,625,009 |
| 2011-08-01 | 2011-07-28 | 92.163 | 32,379,069 | +385,934 | 5.87% | 2,984,166,275 |
| 2011-07-29 | 2011-07-27 | 95.785 | 31,993,135 | -79,750 | 5.80% | 3,064,455,710 |
| 2011-07-28 | 2011-07-26 | 90.715 | 32,072,885 | +109,507 | 5.81% | 2,909,488,409 |
| 2011-07-27 | 2011-07-25 | 89.538 | 31,963,378 | -49,253 | 5.79% | 2,861,935,522 |
| 2011-07-26 | 2011-07-22 | 88.723 | 32,012,631 | +44,160 | 5.80% | 2,840,261,501 |
| 2011-07-25 | 2011-07-21 | 84.196 | 31,968,471 | +23,931 | 5.79% | 2,691,632,084 |
| 2011-07-22 | 2011-07-20 | 83.653 | 31,944,540 | -131,202 | 5.79% | 2,672,264,810 |
| 2011-07-21 | 2011-07-19 | 83.110 | 32,075,742 | -55,160 | 5.81% | 2,665,816,646 |
| 2011-07-20 | 2011-07-18 | 82.205 | 32,130,902 | +16,599 | 5.82% | 2,641,311,661 |
| 2011-07-19 | 2011-07-15 | 84.740 | 32,114,303 | -102,726 | 5.82% | 2,721,355,207 |
| 2011-07-18 | 2011-07-14 | 86.822 | 32,217,029 | -158,453 | 5.84% | 2,797,144,986 |
| 2011-07-15 | 2011-07-13 | 83.110 | 32,375,482 | +84,866 | 5.87% | 2,690,728,054 |
| 2011-07-14 | 2011-07-12 | 76.229 | 32,290,616 | -78,830 | 5.85% | 2,461,496,963 |
| 2011-07-13 | 2011-07-11 | 80.485 | 32,369,446 | +10,625 | 5.86% | 2,605,241,036 |
| 2011-07-12 | 2011-07-08 | 82.386 | 32,358,821 | -121,692 | 5.86% | 2,665,906,814 |
| 2011-07-11 | 2011-07-07 | 80.122 | 32,480,513 | +119,125 | 5.88% | 2,602,417,875 |
| 2011-07-08 | 2011-07-06 | 77.044 | 32,361,388 | +231,821 | 5.86% | 2,493,260,079 |
| 2011-07-07 | 2011-07-05 | 79.398 | 32,129,567 | +542,946 | 5.82% | 2,551,028,725 |
| 2011-07-06 | 2011-07-04 | 79.941 | 31,586,621 | +234,717 | 5.72% | 2,525,077,754 |
| 2011-07-05 | 2011-06-30 | 79.489 | 31,351,904 | +307,354 | 5.68% | 2,492,122,116 |
| 2011-07-04 | 2011-06-29 | 75.867 | 31,044,550 | -41,291 | 5.62% | 2,355,267,668 |
| 2011-06-30 | 2011-06-28 | 74.328 | 31,085,841 | -128,640 | 5.63% | 2,310,556,864 |
| 2011-06-29 | 2011-06-27 | 70.979 | 31,214,481 | -105,436 | 5.66% | 2,215,557,694 |
| 2011-06-28 | 2011-06-24 | 73.332 | 31,319,917 | -229,572 | 5.67% | 2,296,764,697 |
| 2011-06-27 | 2011-06-23 | 68.172 | 31,549,489 | -68,229 | 5.72% | 2,150,790,890 |
| 2011-06-24 | 2011-06-22 | 68.806 | 31,617,718 | +321,600 | 5.73% | 2,175,479,507 |
| 2011-06-23 | 2011-06-21 | 64.551 | 31,296,118 | +151,346 | 5.67% | 2,020,183,795 |
| 2011-06-22 | 2011-06-20 | 64.188 | 31,144,772 | +137,798 | 5.64% | 1,999,135,696 |
| 2011-06-21 | 2011-06-17 | 63.917 | 31,006,974 | +113,978 | 5.62% | 1,981,869,111 |
| 2011-06-20 | 2011-06-16 | 64.460 | 30,892,996 | +207,859 | 5.60% | 1,991,365,160 |
| 2011-06-17 | 2011-06-15 | 66.995 | 30,685,137 | -87,683 | 5.56% | 2,055,751,752 |
| 2011-06-16 | 2011-06-14 | 65.546 | 30,772,820 | -196,391 | 5.58% | 2,017,050,379 |
| 2011-06-15 | 2011-06-13 | 63.374 | 30,969,211 | -65,058 | 5.61% | 1,962,632,850 |
| 2011-06-14 | 2011-06-10 | 63.826 | 31,034,269 | -83,284 | 5.62% | 1,980,804,071 |
| 2011-06-13 | 2011-06-09 | 65.365 | 31,117,553 | -334,847 | 5.64% | 2,034,012,035 |
| 2011-06-10 | 2011-06-08 | 64.098 | 31,452,400 | -97,202 | 5.70% | 2,016,034,364 |
| 2011-06-09 | 2011-06-07 | 63.102 | 31,549,602 | -53,460 | 5.72% | 1,990,845,445 |
| 2011-06-08 | 2011-06-03 | 63.917 | 31,603,062 | +539,489 | 5.73% | 2,019,969,197 |
| 2011-06-07 | 2011-06-02 | 62.740 | 31,063,573 | +47,717 | 5.63% | 1,948,926,788 |
| 2011-06-03 | 2011-06-01 | 64.370 | 31,015,856 | -81,201 | 5.62% | 1,996,476,741 |
| 2011-06-02 | 2011-05-31 | 64.460 | 31,097,057 | -15,464 | 5.63% | 2,004,518,949 |
| 2011-06-01 | 2011-05-30 | 66.633 | 31,112,521 | -47,717 | 5.64% | 2,073,117,415 |
| 2011-05-31 | 2011-05-27 | 66.995 | 31,160,238 | -114,874 | 5.65% | 2,087,581,159 |
| 2011-05-30 | 2011-05-26 | 68.806 | 31,275,112 | -884 | 5.67% | 2,151,906,258 |
| 2011-05-27 | 2011-05-25 | 66.180 | 31,275,996 | +2,872 | 5.67% | 2,069,852,549 |
| 2011-05-26 | 2011-05-24 | 67.538 | 31,273,124 | +27,691 | 5.67% | 2,112,131,614 |
| 2011-05-25 | 2011-05-23 | 67.086 | 31,245,433 | -31,127 | 5.66% | 2,096,117,569 |
| 2011-05-24 | 2011-05-20 | 69.711 | 31,276,560 | +3,642 | 5.67% | 2,180,321,756 |
| 2011-05-23 | 2011-05-19 | 69.711 | 31,272,918 | -85,145 | 5.67% | 2,180,067,868 |
| 2011-05-20 | 2011-05-18 | 70.888 | 31,358,063 | -14,548 | 5.68% | 2,222,909,967 |
| 2011-05-19 | 2011-05-17 | 70.888 | 31,372,611 | +65,169 | 5.69% | 2,223,941,245 |
| 2011-05-18 | 2011-05-16 | 70.797 | 31,307,442 | -78,424 | 5.68% | 2,216,487,163 |
| 2011-05-17 | 2011-05-13 | 69.711 | 31,385,866 | +18,115 | 5.69% | 2,187,941,592 |
| 2011-05-16 | 2011-05-12 | 68.534 | 31,367,751 | -19,882 | 5.69% | 2,149,760,823 |
| 2011-05-13 | 2011-05-11 | 69.892 | 31,387,633 | +13,475 | 5.69% | 2,193,748,056 |
| 2011-05-12 | 2011-05-09 | 70.435 | 31,374,158 | +331,982 | 5.69% | 2,209,848,796 |
| 2011-05-11 | 2011-05-06 | 67.900 | 31,042,176 | -116,786 | 5.63% | 2,107,775,262 |
| 2011-05-09 | 2011-05-05 | 68.081 | 31,158,962 | +68,151 | 5.65% | 2,121,346,955 |
| 2011-05-06 | 2011-05-04 | 67.357 | 31,090,811 | -359,610 | 5.64% | 2,094,188,975 |
| 2011-05-05 | 2011-05-03 | 64.098 | 31,450,421 | -253,779 | 5.70% | 2,015,907,515 |
| 2011-05-04 | 2011-04-29 | 68.444 | 31,704,200 | -95,594 | 5.75% | 2,169,948,752 |
| 2011-05-03 | 2011-04-28 | 70.526 | 31,799,794 | -272,053 | 5.76% | 2,242,707,560 |
| 2011-04-29 | 2011-04-27 | 73.966 | 32,071,847 | +199,086 | 5.81% | 2,372,230,638 |
| 2011-04-28 | 2011-04-26 | 73.332 | 31,872,761 | +26,482 | 5.78% | 2,337,306,074 |
| 2011-04-27 | 2011-04-21 | 73.151 | 31,846,279 | +73,674 | 5.77% | 2,329,597,755 |
| 2011-04-26 | 2011-04-20 | 72.699 | 31,772,605 | +94,310 | 5.76% | 2,309,825,926 |
| 2011-04-21 | 2011-04-19 | 72.427 | 31,678,295 | -98,141 | 5.74% | 2,294,365,843 |
| 2011-04-20 | 2011-04-18 | 74.057 | 31,776,436 | +2,328 | 5.76% | 2,353,257,070 |
| 2011-04-19 | 2011-04-15 | 70.888 | 31,774,108 | +175,846 | 5.76% | 2,252,402,559 |
| 2011-04-18 | 2011-04-14 | 70.526 | 31,598,262 | -29,732 | 5.73% | 2,228,494,344 |
| 2011-04-15 | 2011-04-13 | 69.892 | 31,627,994 | +13,255 | 5.73% | 2,210,547,395 |
| 2011-04-14 | 2011-04-12 | 69.892 | 31,614,739 | +167,691 | 5.73% | 2,209,620,975 |
| 2011-04-13 | 2011-04-11 | 70.797 | 31,447,048 | -93,194 | 5.70% | 2,226,370,913 |
| 2011-04-12 | 2011-04-08 | 68.625 | 31,540,242 | +344,592 | 5.72% | 2,164,437,798 |
| 2011-04-11 | 2011-04-07 | 70.707 | 31,195,650 | +50,699 | 5.66% | 2,205,748,313 |
| 2011-04-08 | 2011-04-06 | 70.979 | 31,144,951 | +20,600 | 5.65% | 2,210,622,558 |
| 2011-04-07 | 2011-04-04 | 69.439 | 31,124,351 | +134,435 | 5.64% | 2,161,257,687 |
| 2011-04-06 | 2011-04-01 | 67.900 | 30,989,916 | -1,159,653 | 5.62% | 2,104,226,788 |
| 2011-04-04 | 2011-03-31 | 70.616 | 32,149,569 | +644,443 | 5.83% | 2,270,286,363 |
| 2011-04-01 | 2011-03-30 | 69.530 | 31,505,126 | -461,114 | 5.71% | 2,190,550,772 |
| 2011-03-31 | 2011-03-29 | 64.551 | 31,966,240 | +373,530 | 5.80% | 2,063,440,585 |
| 2011-03-30 | 2011-03-28 | 61.291 | 31,592,710 | +59,757 | 5.73% | 1,936,361,470 |
| 2011-03-29 | 2011-03-25 | 63.102 | 31,532,953 | +288,345 | 5.72% | 1,989,794,858 |
| 2011-03-28 | 2011-03-24 | 63.555 | 31,244,608 | -140,113 | 5.66% | 1,985,743,159 |
| 2011-03-25 | 2011-03-23 | 60.658 | 31,384,721 | -56,443 | 5.69% | 1,903,723,880 |
| 2011-03-24 | 2011-03-22 | 59.571 | 31,441,164 | +82,234 | 5.70% | 1,872,989,714 |
| 2011-03-23 | 2011-03-21 | 57.670 | 31,358,930 | -66,384 | 5.68% | 1,808,471,007 |
| 2011-03-22 | 2011-03-18 | 53.415 | 31,425,314 | +69,588 | 5.70% | 1,678,581,839 |
| 2011-03-21 | 2011-03-17 | 56.312 | 31,355,726 | -12,371 | 5.68% | 1,765,704,924 |
| 2011-03-18 | 2011-03-16 | 58.123 | 31,368,097 | -123,766 | 5.69% | 1,823,199,038 |
| 2011-03-17 | 2011-03-15 | 58.123 | 31,491,863 | -301,545 | 5.71% | 1,830,392,654 |
| 2011-03-16 | 2011-03-14 | 59.028 | 31,793,408 | -164,009 | 5.76% | 1,876,703,058 |
| 2011-03-15 | 2011-03-11 | 57.308 | 31,957,417 | -226,362 | 5.79% | 1,831,412,872 |
| 2011-03-14 | 2011-03-10 | 59.209 | 32,183,779 | +5,413 | 5.83% | 1,905,573,341 |
| 2011-03-11 | 2011-03-09 | 59.209 | 32,178,366 | +208,209 | 5.83% | 1,905,252,842 |
| 2011-03-10 | 2011-03-08 | 57.851 | 31,970,157 | +32,756 | 5.80% | 1,849,509,259 |
| 2011-03-09 | 2011-03-07 | 57.308 | 31,937,401 | -185,166 | 5.79% | 1,830,265,797 |
| 2011-03-08 | 2011-03-04 | 59.390 | 32,122,567 | +217,157 | 5.82% | 1,907,765,390 |
| 2011-03-07 | 2011-03-03 | 60.658 | 31,905,410 | +154,345 | 5.78% | 1,935,307,659 |
| 2011-03-04 | 2011-03-02 | 60.114 | 31,751,065 | +351,049 | 5.76% | 1,908,698,179 |
| 2011-03-03 | 2011-03-01 | 58.575 | 31,400,016 | -110,642 | 5.69% | 1,839,268,075 |
| 2011-03-02 | 2011-02-28 | 57.670 | 31,510,658 | +367,376 | 5.71% | 1,817,221,168 |
| 2011-03-01 | 2011-02-25 | 55.226 | 31,143,282 | -20,204 | 5.65% | 1,719,907,523 |
| 2011-02-28 | 2011-02-24 | 54.863 | 31,163,486 | -179,159 | 5.65% | 1,709,737,903 |
| 2011-02-25 | 2011-02-23 | 56.403 | 31,342,645 | +47,424 | 5.68% | 1,767,805,876 |
| 2011-02-24 | 2011-02-22 | 57.217 | 31,295,221 | +227,873 | 5.67% | 1,790,630,526 |
| 2011-02-23 | 2011-02-21 | 58.847 | 31,067,348 | -78,866 | 5.63% | 1,828,219,856 |
| 2011-02-22 | 2011-02-18 | 60.748 | 31,146,214 | +19,441 | 5.65% | 1,892,076,388 |
| 2011-02-21 | 2011-02-17 | 59.119 | 31,126,773 | -48,822 | 5.64% | 1,840,170,916 |
| 2011-02-18 | 2011-02-16 | 56.584 | 31,175,595 | -812,293 | 5.65% | 1,764,028,718 |
| 2011-02-17 | 2011-02-15 | 58.938 | 31,987,888 | -235,326 | 5.80% | 1,885,286,849 |
| 2011-02-16 | 2011-02-14 | 56.493 | 32,223,214 | +561,337 | 5.84% | 1,820,389,526 |
| 2011-02-15 | 2011-02-11 | 53.505 | 31,661,877 | -14,691 | 5.74% | 1,694,084,313 |
| 2011-02-14 | 2011-02-10 | 51.152 | 31,676,568 | -101,619 | 5.74% | 1,620,307,538 |
| 2011-02-11 | 2011-02-09 | 52.600 | 31,778,187 | -595,026 | 5.76% | 1,671,537,528 |
| 2011-02-10 | 2011-02-08 | 54.863 | 32,373,213 | -20,103 | 5.87% | 1,776,107,759 |
| 2011-02-09 | 2011-02-07 | 54.320 | 32,393,316 | +78,313 | 5.87% | 1,759,614,535 |
| 2011-02-08 | 2011-02-02 | 54.320 | 32,315,003 | -1,662,301 | 5.86% | 1,755,360,550 |
| 2011-02-07 | 2011-01-31 | 52.962 | 33,977,304 | -11,157 | 6.16% | 1,799,515,802 |
| 2011-02-01 | 2011-01-28 | 52.600 | 33,988,461 | -15,353 | 6.16% | 1,787,798,281 |
| 2011-01-31 | 2011-01-27 | 54.320 | 34,003,814 | -107,979 | 6.16% | 1,847,097,264 |
| 2011-01-28 | 2011-01-26 | 53.143 | 34,111,793 | -129,852 | 6.18% | 1,812,815,190 |
| 2011-01-27 | 2011-01-25 | 52.329 | 34,241,645 | -286,890 | 6.21% | 1,791,815,716 |
| 2011-01-26 | 2011-01-24 | 51.152 | 34,528,535 | -14,138 | 6.26% | 1,766,190,249 |
| 2011-01-25 | 2011-01-21 | 50.065 | 34,542,673 | -43,078 | 6.26% | 1,729,386,066 |
| 2011-01-24 | 2011-01-20 | 50.156 | 34,585,751 | +92,120 | 6.27% | 1,734,673,955 |
| 2011-01-21 | 2011-01-19 | 49.884 | 34,493,631 | -121,833 | 6.25% | 1,720,685,087 |
| 2011-01-20 | 2011-01-18 | 48.798 | 34,615,464 | +333,356 | 6.28% | 1,689,156,176 |
| 2011-01-19 | 2011-01-17 | 49.884 | 34,282,108 | +136,855 | 6.21% | 1,710,133,444 |
| 2011-01-18 | 2011-01-14 | 49.069 | 34,145,253 | -85,194 | 6.19% | 1,675,484,846 |
| 2011-01-17 | 2011-01-13 | 49.794 | 34,230,447 | -62,739 | 6.21% | 1,704,457,366 |
| 2011-01-14 | 2011-01-12 | 50.246 | 34,293,186 | -41,974 | 6.22% | 1,723,104,834 |
| 2011-01-13 | 2011-01-11 | 50.246 | 34,335,160 | -70,305 | 6.22% | 1,725,213,871 |
| 2011-01-12 | 2011-01-10 | 50.699 | 34,405,465 | -24,395 | 6.24% | 1,744,320,728 |
| 2011-01-11 | 2011-01-07 | 53.234 | 34,429,860 | +381,736 | 6.24% | 1,832,835,405 |
| 2011-01-10 | 2011-01-06 | 54.773 | 34,048,124 | -131,437 | 6.17% | 1,864,916,731 |
| 2011-01-07 | 2011-01-05 | 53.958 | 34,179,561 | -901,320 | 6.20% | 1,844,266,267 |
| 2011-01-06 | 2011-01-04 | 52.962 | 35,080,881 | -83,337 | 6.36% | 1,857,963,766 |
| 2011-01-05 | 2011-01-03 | 52.962 | 35,164,218 | +801,460 | 6.37% | 1,862,377,485 |
| 2011-01-04 | 2010-12-31 | 53.687 | 34,362,758 | -824,131 | 6.23% | 1,844,818,265 |
| 2011-01-03 | 2010-12-29 | 51.785 | 35,186,889 | +121,675 | 6.38% | 1,822,165,344 |
| 2010-12-30 | 2010-12-28 | 49.431 | 35,065,214 | -41,471 | 6.36% | 1,733,325,073 |
| 2010-12-29 | 2010-12-24 | 48.979 | 35,106,685 | -148,914 | 6.36% | 1,719,483,332 |
| 2010-12-28 | 2010-12-22 | 55.045 | 35,255,599 | +39,695 | 6.39% | 1,940,629,191 |
| 2010-12-23 | 2010-12-21 | 54.682 | 35,215,904 | -410,103 | 6.38% | 1,925,691,275 |
| 2010-12-22 | 2010-12-20 | 53.234 | 35,626,007 | -95,324 | 6.46% | 1,896,510,964 |
| 2010-12-21 | 2010-12-17 | 55.950 | 35,721,331 | -77,540 | 6.48% | 1,998,605,096 |
| 2010-12-20 | 2010-12-16 | 54.773 | 35,798,871 | +8,975 | 6.49% | 1,960,810,337 |
| 2010-12-17 | 2010-12-15 | 58.756 | 35,789,896 | -19,606 | 6.49% | 2,102,887,386 |
| 2010-12-16 | 2010-12-14 | 58.938 | 35,809,502 | -30,817 | 6.49% | 2,110,523,308 |
| 2010-12-15 | 2010-12-13 | 60.748 | 35,840,319 | +296,684 | 6.50% | 2,177,234,811 |
| 2010-12-14 | 2010-12-10 | 61.020 | 35,543,635 | +341,265 | 6.44% | 2,168,865,496 |
| 2010-12-13 | 2010-12-09 | 59.300 | 35,202,370 | -59,204 | 6.38% | 2,087,488,473 |
| 2010-12-10 | 2010-12-08 | 57.942 | 35,261,574 | +910,993 | 6.39% | 2,043,113,771 |
| 2010-12-09 | 2010-12-07 | 61.654 | 34,350,581 | +4,860 | 6.23% | 2,117,834,807 |
| 2010-12-08 | 2010-12-06 | 62.921 | 34,345,721 | -325,955 | 6.23% | 2,161,067,465 |
| 2010-12-07 | 2010-12-03 | 64.732 | 34,671,676 | +101,655 | 6.29% | 2,244,356,074 |
| 2010-12-06 | 2010-12-02 | 64.460 | 34,570,021 | +262,304 | 6.27% | 2,228,386,505 |
| 2010-12-03 | 2010-12-01 | 65.094 | 34,307,717 | -144,642 | 6.22% | 2,233,220,429 |
| 2010-12-02 | 2010-11-30 | 64.732 | 34,452,359 | -1,263,562 | 6.25% | 2,230,159,314 |
| 2010-12-01 | 2010-11-29 | 60.748 | 35,715,921 | -38,752 | 6.47% | 2,169,677,856 |
| 2010-11-30 | 2010-11-26 | 60.748 | 35,754,673 | +153,534 | 6.48% | 2,172,031,970 |
| 2010-11-29 | 2010-11-25 | 64.913 | 35,601,139 | -101,619 | 6.45% | 2,310,967,996 |
| 2010-11-26 | 2010-11-24 | 63.374 | 35,702,758 | +30,817 | 6.47% | 2,262,615,141 |
| 2010-11-25 | 2010-11-23 | 61.110 | 35,671,941 | -53,019 | 6.47% | 2,179,924,220 |
| 2010-11-24 | 2010-11-22 | 63.736 | 35,724,960 | +35,231 | 6.48% | 2,276,959,432 |
| 2010-11-23 | 2010-11-19 | 64.370 | 35,689,729 | +358,656 | 6.47% | 2,297,331,850 |
| 2010-11-22 | 2010-11-18 | 65.728 | 35,331,073 | +827,012 | 6.41% | 2,322,225,184 |
| 2010-11-19 | 2010-11-17 | 60.748 | 34,504,061 | +52,577 | 6.26% | 2,096,059,544 |
| 2010-11-18 | 2010-11-16 | 65.365 | 34,451,484 | -243,720 | 6.25% | 2,251,935,847 |
| 2010-11-17 | 2010-11-15 | 66.814 | 34,695,204 | +173,637 | 6.29% | 2,318,124,142 |
| 2010-11-16 | 2010-11-12 | 67.086 | 34,521,567 | +395,304 | 6.26% | 2,315,898,874 |
| 2010-11-15 | 2010-11-11 | 71.069 | 34,126,263 | -41,611 | 6.19% | 2,425,321,255 |
| 2010-11-12 | 2010-11-10 | 76.048 | 34,167,874 | -21,097 | 6.19% | 2,598,412,673 |
| 2010-11-11 | 2010-11-09 | 72.789 | 34,188,971 | +245,432 | 6.20% | 2,488,587,763 |
| 2010-11-10 | 2010-11-08 | 71.431 | 33,943,539 | -211,707 | 6.15% | 2,424,627,387 |
| 2010-11-09 | 2010-11-05 | 68.263 | 34,155,246 | -8,037 | 6.19% | 2,331,522,690 |
| 2010-11-08 | 2010-11-04 | 66.452 | 34,163,283 | -14,360 | 6.19% | 2,270,212,660 |
| 2010-11-05 | 2010-11-03 | 66.723 | 34,177,643 | +84,333 | 6.20% | 2,280,449,607 |
| 2010-11-04 | 2010-11-02 | 62.468 | 34,093,310 | -2,171,895 | 6.18% | 2,129,752,520 |
| 2010-11-03 | 2010-11-01 | 62.740 | 36,265,205 | +167,838 | 6.57% | 2,275,276,882 |
| 2010-11-02 | 2010-10-29 | 61.563 | 36,097,367 | +527,123 | 6.54% | 2,222,262,309 |
| 2010-11-01 | 2010-10-28 | 59.752 | 35,570,244 | +1,159,328 | 6.45% | 2,125,404,827 |
| 2010-10-29 | 2010-10-27 | 63.193 | 34,410,916 | +300,469 | 6.24% | 2,174,515,656 |
| 2010-10-28 | 2010-10-26 | 64.188 | 34,110,447 | +213,467 | 6.18% | 2,189,497,878 |
| 2010-10-27 | 2010-10-25 | 66.814 | 33,896,980 | +433,106 | 6.15% | 2,264,791,632 |
| 2010-10-26 | 2010-10-22 | 68.896 | 33,463,874 | +764,128 | 6.07% | 2,305,535,193 |
| 2010-10-25 | 2010-10-21 | 69.530 | 32,699,746 | -135,019 | 5.93% | 2,273,612,676 |
| 2010-10-22 | 2010-10-20 | 59.843 | 32,834,765 | -152,272 | 5.95% | 1,964,926,250 |
| 2010-10-21 | 2010-10-19 | 60.477 | 32,987,037 | +49,070 | 5.98% | 1,994,943,741 |
| 2010-10-20 | 2010-10-18 | 60.114 | 32,937,967 | -149,668 | 5.97% | 1,980,048,154 |
| 2010-10-19 | 2010-10-15 | 58.847 | 33,087,635 | -75,585 | 6.00% | 1,947,107,661 |
| 2010-10-18 | 2010-10-14 | 58.123 | 33,163,220 | -124,594 | 6.01% | 1,927,536,465 |
| 2010-10-15 | 2010-10-13 | 54.320 | 33,287,814 | +87,702 | 6.03% | 1,808,203,932 |
| 2010-10-14 | 2010-10-12 | 52.419 | 33,200,112 | +1,127,895 | 6.02% | 1,740,319,535 |
| 2010-10-13 | 2010-10-11 | 49.341 | 32,072,217 | +134,093 | 5.81% | 1,582,473,211 |
| 2010-10-12 | 2010-10-08 | 50.065 | 31,938,124 | +51,119 | 5.79% | 1,598,988,781 |
| 2010-10-11 | 2010-10-07 | 49.431 | 31,887,005 | +17,231 | 5.78% | 1,576,221,530 |
| 2010-10-08 | 2010-10-06 | 51.604 | 31,869,774 | -423,598 | 5.78% | 1,644,616,799 |
| 2010-10-07 | 2010-10-05 | 49.522 | 32,293,372 | -200,176 | 5.85% | 1,599,232,491 |
| 2010-10-06 | 2010-10-04 | 51.423 | 32,493,548 | -1,296,532 | 5.89% | 1,670,922,678 |
| 2010-10-05 | 2010-09-30 | 52.329 | 33,790,080 | -47,938 | 6.13% | 1,768,185,974 |
| 2010-10-04 | 2010-09-29 | 50.789 | 33,838,018 | +443,072 | 6.13% | 1,718,615,250 |
| 2010-09-30 | 2010-09-28 | 46.625 | 33,394,946 | +236,376 | 6.05% | 1,557,036,729 |
| 2010-09-29 | 2010-09-27 | 44.995 | 33,158,570 | -59,174 | 6.01% | 1,491,980,216 |
| 2010-09-28 | 2010-09-24 | 44.724 | 33,217,744 | -449,496 | 6.02% | 1,485,620,780 |
| 2010-09-27 | 2010-09-22 | 46.172 | 33,667,240 | +874,811 | 6.10% | 1,554,492,295 |
| 2010-09-24 | 2010-09-21 | 45.448 | 32,792,429 | +1,691,909 | 5.94% | 1,490,349,708 |
| 2010-09-22 | 2010-09-20 | 44.633 | 31,100,520 | +504,452 | 5.64% | 1,388,115,017 |
| 2010-09-21 | 2010-09-17 | 42.189 | 30,596,068 | +1,349,661 | 5.55% | 1,290,810,284 |
| 2010-09-20 | 2010-09-16 | 38.930 | 29,246,407 | +115,083 | 5.30% | 1,138,549,345 |
| 2010-09-17 | 2010-09-15 | 39.835 | 29,131,324 | -332,458 | 5.28% | 1,160,442,919 |
| 2010-09-16 | 2010-09-14 | 40.559 | 29,463,782 | -325,845 | 5.34% | 1,195,026,096 |
| 2010-09-15 | 2010-09-13 | 38.567 | 29,789,627 | +167,225 | 5.40% | 1,148,908,777 |
| 2010-09-14 | 2010-09-10 | 36.123 | 29,622,402 | +75,055 | 5.37% | 1,070,049,947 |
| 2010-09-13 | 2010-09-09 | 33.860 | 29,547,347 | -68,096 | 5.36% | 1,000,462,875 |
| 2010-09-10 | 2010-09-08 | 33.950 | 29,615,443 | +47,275 | 5.37% | 1,005,449,781 |
| 2010-09-09 | 2010-09-07 | 34.403 | 29,568,168 | +44,403 | 5.36% | 1,017,229,383 |
| 2010-09-08 | 2010-09-06 | 33.316 | 29,523,765 | -55,670 | 5.35% | 983,627,000 |
| 2010-09-07 | 2010-09-03 | 32.954 | 29,579,435 | -824,610 | 5.36% | 974,769,968 |
| 2010-09-06 | 2010-09-02 | 30.510 | 30,404,045 | -40,868 | 5.51% | 927,624,371 |
| 2010-09-03 | 2010-09-01 | 29.967 | 30,444,913 | +423,876 | 5.52% | 912,333,483 |
| 2010-09-02 | 2010-08-31 | 29.876 | 30,021,037 | +1,158,241 | 5.44% | 896,913,400 |
| 2010-09-01 | 2010-08-30 | 30.057 | 28,862,796 | +839,796 | 5.23% | 867,535,721 |
| 2010-08-31 | 2010-08-27 | 29.605 | 28,023,000 | +412,664 | 5.08% | 829,608,632 |
| 2010-08-30 | 2010-08-26 | 27.884 | 27,610,336 | +289,726 | 5.01% | 769,898,176 |
| 2010-08-27 | 2010-08-25 | 27.341 | 27,320,610 | +12,206 | 4.95% | 746,978,699 |
| 2010-08-26 | 2010-08-24 | 28.518 | 27,308,404 | +69,310 | 4.95% | 778,785,318 |
| 2010-08-25 | 2010-08-23 | 29.786 | 27,239,094 | -399,077 | 4.94% | 811,333,557 |
| 2010-08-24 | 2010-08-20 | 29.061 | 27,638,171 | +3,792 | 5.01% | 803,202,802 |
| 2010-08-23 | 2010-08-19 | 29.514 | 27,634,379 | +677,316 | 5.01% | 815,601,831 |
| 2010-08-20 | 2010-08-18 | 28.880 | 26,957,063 | -382,068 | 4.89% | 778,527,826 |
| 2010-08-19 | 2010-08-17 | 27.975 | 27,339,131 | +57,879 | 4.96% | 764,810,899 |
| 2010-08-18 | 2010-08-16 | 28.337 | 27,281,252 | +2,464,714 | 4.95% | 773,071,241 |
| 2010-08-17 | 2010-08-13 | 28.156 | 24,816,538 | -64,616 | 4.50% | 698,734,951 |
| 2010-08-16 | 2010-08-12 | 27.432 | 24,881,154 | -193,519 | 4.51% | 682,533,592 |
| 2010-08-13 | 2010-08-11 | 27.070 | 25,074,673 | +71,907 | 4.55% | 678,761,732 |
| 2010-08-12 | 2010-08-10 | 27.522 | 25,002,766 | -105,978 | 4.53% | 688,133,218 |
| 2010-08-11 | 2010-08-09 | 27.794 | 25,108,744 | -479,153 | 4.55% | 697,869,546 |
| 2010-08-10 | 2010-08-06 | 27.884 | 25,587,897 | +671,462 | 4.64% | 713,503,640 |
| 2010-08-09 | 2010-08-05 | 27.703 | 24,916,435 | +213,732 | 4.52% | 690,268,752 |
| 2010-08-06 | 2010-08-04 | 27.522 | 24,702,703 | -180,485 | 4.48% | 679,874,799 |
| 2010-08-05 | 2010-08-03 | 28.247 | 24,883,188 | -3,257,256 | 4.51% | 702,864,320 |
| 2010-08-04 | 2010-08-02 | 30.419 | 28,140,444 | +1,560,522 | 5.10% | 856,014,469 |
| 2010-08-03 | 2010-07-30 | 29.333 | 26,579,922 | +564,430 | 4.82% | 779,667,794 |
| 2010-08-02 | 2010-07-29 | 29.514 | 26,015,492 | +968,809 | 4.72% | 767,821,955 |
| 2010-07-30 | 2010-07-28 | 28.156 | 25,046,683 | -10,604 | 4.54% | 705,214,918 |
| 2010-07-29 | 2010-07-27 | 27.884 | 25,057,287 | +110,191 | 4.54% | 698,707,889 |
| 2010-07-28 | 2010-07-26 | 27.341 | 24,947,096 | +5,585 | 4.52% | 682,083,940 |
| 2010-07-27 | 2010-07-23 | 27.070 | 24,941,511 | +170,544 | 4.52% | 675,157,088 |
| 2010-07-26 | 2010-07-22 | 27.251 | 24,770,967 | -106,700 | 4.49% | 675,025,748 |
| 2010-07-23 | 2010-07-21 | 26.979 | 24,877,667 | +23,637 | 4.51% | 671,176,585 |
| 2010-07-22 | 2010-07-20 | 26.798 | 24,854,030 | +79,529 | 4.51% | 666,038,620 |
| 2010-07-21 | 2010-07-19 | 26.617 | 24,774,501 | +247,642 | 4.49% | 659,421,540 |
| 2010-07-20 | 2010-07-16 | 26.255 | 24,526,859 | -12,592 | 4.45% | 643,948,024 |
| 2010-07-19 | 2010-07-15 | 25.802 | 24,539,451 | -177,273 | 4.45% | 633,170,373 |
| 2010-07-16 | 2010-07-14 | 25.621 | 24,716,724 | +163,033 | 4.48% | 633,268,996 |
| 2010-07-15 | 2010-07-13 | 25.802 | 24,553,691 | +187,996 | 4.45% | 633,537,795 |
| 2010-07-14 | 2010-07-12 | 25.440 | 24,365,695 | +173,604 | 4.42% | 619,863,417 |
| 2010-07-13 | 2010-07-09 | 25.259 | 24,192,091 | -35,346 | 4.39% | 611,066,525 |
| 2010-07-12 | 2010-07-08 | 23.991 | 24,227,437 | -693,885 | 4.39% | 581,251,691 |
| 2010-07-09 | 2010-07-07 | 23.448 | 24,921,322 | -196,722 | 4.52% | 584,361,672 |
| 2010-07-08 | 2010-07-06 | 23.720 | 25,118,044 | -367,376 | 4.55% | 595,796,559 |
| 2010-07-07 | 2010-07-05 | 23.810 | 25,485,420 | +8,395 | 4.62% | 606,817,960 |
| 2010-07-06 | 2010-07-02 | 24.173 | 25,477,025 | -10,604 | 4.62% | 615,844,202 |
| 2010-07-05 | 2010-06-30 | 23.086 | 25,487,629 | -122,606 | 4.62% | 588,410,617 |
| 2010-07-02 | 2010-06-29 | 23.177 | 25,610,235 | +455,906 | 4.64% | 593,559,707 |
| 2010-06-30 | 2010-06-28 | 24.354 | 25,154,329 | -667,098 | 4.56% | 612,598,458 |
| 2010-06-29 | 2010-06-25 | 23.810 | 25,821,427 | +1,450,120 | 4.68% | 614,818,420 |
| 2010-06-28 | 2010-06-24 | 24.354 | 24,371,307 | -9,334 | 4.42% | 593,529,054 |
| 2010-06-25 | 2010-06-23 | 24.354 | 24,380,641 | -9,720 | 4.42% | 593,756,371 |
| 2010-06-24 | 2010-06-22 | 23.629 | 24,390,361 | -4,860 | 4.42% | 576,327,866 |
| 2010-06-23 | 2010-06-21 | 23.720 | 24,395,221 | +331 | 4.42% | 578,651,297 |
| 2010-06-22 | 2010-06-18 | 22.633 | 24,394,890 | -330,484 | 4.42% | 552,140,692 |
| 2010-06-21 | 2010-06-17 | 23.358 | 24,725,374 | +165,463 | 4.48% | 577,528,550 |
| 2010-06-18 | 2010-06-15 | 22.815 | 24,559,911 | +11,874 | 4.45% | 560,322,694 |
| 2010-06-17 | 2010-06-14 | 22.724 | 24,548,037 | -134,309 | 4.45% | 557,829,366 |
| 2010-06-15 | 2010-06-11 | 22.090 | 24,682,346 | -173,692 | 4.47% | 545,239,292 |
| 2010-06-14 | 2010-06-10 | 22.815 | 24,856,038 | -830,459 | 4.51% | 567,078,690 |
| 2010-06-11 | 2010-06-09 | 22.090 | 25,686,497 | +731,209 | 4.66% | 567,421,242 |
| 2010-06-10 | 2010-06-08 | 22.271 | 24,955,288 | +15,685 | 4.52% | 555,787,245 |
| 2010-06-09 | 2010-06-07 | 22.271 | 24,939,603 | +134,093 | 4.52% | 555,437,920 |
| 2010-06-08 | 2010-06-04 | 22.271 | 24,805,510 | +235,272 | 4.50% | 552,451,491 |
| 2010-06-07 | 2010-06-03 | 21.366 | 24,570,238 | +361,411 | 4.45% | 524,967,296 |
| 2010-06-04 | 2010-06-02 | 21.638 | 24,208,827 | -635,342 | 4.39% | 523,820,548 |
| 2010-06-03 | 2010-06-01 | 21.909 | 24,844,169 | +965,827 | 4.50% | 544,315,528 |
| 2010-06-02 | 2010-05-31 | 22.996 | 23,878,342 | +372,568 | 4.33% | 549,096,616 |
| 2010-06-01 | 2010-05-28 | 22.452 | 23,505,774 | -330,927 | 4.26% | 527,760,788 |
| 2010-05-31 | 2010-05-27 | 20.913 | 23,836,701 | +664,503 | 4.32% | 498,504,418 |
| 2010-05-28 | 2010-05-26 | 20.913 | 23,172,198 | -1,504,520 | 4.20% | 484,607,458 |
| 2010-05-27 | 2010-05-25 | 21.366 | 24,676,718 | +436,080 | 4.47% | 527,242,346 |
| 2010-05-26 | 2010-05-24 | 21.819 | 24,240,638 | -311,871 | 4.39% | 528,898,057 |
| 2010-05-25 | 2010-05-20 | 20.732 | 24,552,509 | -514,725 | 4.45% | 509,028,670 |
| 2010-05-24 | 2010-05-19 | 21.728 | 25,067,234 | -467,837 | 4.54% | 544,663,835 |
| 2010-05-20 | 2010-05-18 | 22.271 | 25,535,071 | +44,591 | 4.63% | 568,699,779 |
| 2010-05-19 | 2010-05-17 | 21.819 | 25,490,480 | +129,233 | 4.62% | 556,167,925 |
| 2010-05-18 | 2010-05-14 | 22.452 | 25,361,247 | +384,192 | 4.60% | 569,420,590 |
| 2010-05-17 | 2010-05-13 | 22.905 | 24,977,055 | +1,069,077 | 4.53% | 572,100,904 |
| 2010-05-14 | 2010-05-12 | 22.452 | 23,907,978 | -83,467 | 4.33% | 536,791,229 |
| 2010-05-13 | 2010-05-11 | 23.267 | 23,991,445 | -496,256 | 4.35% | 558,213,599 |
| 2010-05-12 | 2010-05-10 | 23.901 | 24,487,701 | -98,085 | 4.44% | 585,278,840 |
| 2010-05-11 | 2010-05-07 | 22.724 | 24,585,786 | +535,601 | 4.46% | 558,687,174 |
| 2010-05-10 | 2010-05-06 | 22.633 | 24,050,185 | +139,174 | 4.36% | 544,338,827 |
| 2010-05-07 | 2010-05-05 | 23.267 | 23,911,011 | -485,675 | 4.33% | 556,342,125 |
| 2010-05-06 | 2010-05-04 | 25.893 | 24,396,686 | +398,746 | 4.42% | 631,695,455 |
| 2010-05-05 | 2010-05-03 | 26.074 | 23,997,940 | +110,456 | 4.35% | 625,716,106 |
| 2010-05-04 | 2010-04-30 | 25.349 | 23,887,484 | -501,551 | 4.33% | 605,535,101 |
| 2010-05-03 | 2010-04-29 | 24.716 | 24,389,035 | -1,438,552 | 4.42% | 602,792,925 |
| 2010-04-30 | 2010-04-28 | 24.354 | 25,827,587 | -28,638 | 4.68% | 628,994,714 |
| 2010-04-29 | 2010-04-27 | 22.181 | 25,856,225 | -591,602 | 4.69% | 573,511,440 |
| 2010-04-28 | 2010-04-26 | 21.728 | 26,447,827 | +384,952 | 4.79% | 574,661,523 |
| 2010-04-27 | 2010-04-23 | 21.728 | 26,062,875 | -18,115 | 4.72% | 566,297,241 |
| 2010-04-26 | 2010-04-22 | 22.633 | 26,080,990 | -207,738 | 4.73% | 590,302,964 |
| 2010-04-23 | 2010-04-21 | 23.086 | 26,288,728 | +473,193 | 4.77% | 606,904,889 |
| 2010-04-22 | 2010-04-20 | 23.629 | 25,815,535 | -220,028 | 4.68% | 610,003,771 |
| 2010-04-21 | 2010-04-19 | 20.551 | 26,035,563 | +74,337 | 4.72% | 535,061,513 |
| 2010-04-20 | 2010-04-16 | 18.650 | 25,961,226 | -213,843 | 4.71% | 484,176,048 |
| 2010-04-19 | 2010-04-15 | 19.103 | 26,175,069 | -357,656 | 4.75% | 500,012,859 |
| 2010-04-16 | 2010-04-14 | 20.099 | 26,532,725 | +1,767 | 4.81% | 533,268,232 |
| 2010-04-15 | 2010-04-13 | 19.827 | 26,530,958 | +11,046 | 4.81% | 526,026,871 |
| 2010-04-14 | 2010-04-12 | 20.189 | 26,519,912 | +383,944 | 4.81% | 535,411,659 |
| 2010-04-13 | 2010-04-09 | 20.461 | 26,135,968 | -44,038 | 4.74% | 534,758,765 |
| 2010-04-12 | 2010-04-08 | 20.280 | 26,180,006 | -37,478 | 4.75% | 530,919,459 |
| 2010-04-09 | 2010-04-07 | 20.008 | 26,217,484 | +102,393 | 4.75% | 524,558,789 |
| 2010-04-08 | 2010-04-01 | 19.736 | 26,115,091 | +49,484 | 4.73% | 515,417,215 |
| 2010-04-07 | 2010-03-31 | 20.008 | 26,065,607 | -11,266 | 4.73% | 521,520,038 |
| 2010-04-01 | 2010-03-30 | 19.917 | 26,076,873 | +98,968 | 4.73% | 519,384,608 |
| 2010-03-31 | 2010-03-29 | 20.370 | 25,977,905 | +76,436 | 4.71% | 529,172,815 |
| 2010-03-30 | 2010-03-26 | 20.370 | 25,901,469 | +160,824 | 4.70% | 527,615,805 |
| 2010-03-29 | 2010-03-25 | 19.646 | 25,740,645 | -521,573 | 4.67% | 505,696,609 |
| 2010-03-26 | 2010-03-24 | 20.551 | 26,262,218 | -1,326 | 4.76% | 539,719,541 |
| 2010-03-25 | 2010-03-23 | 20.370 | 26,263,544 | +431,883 | 4.76% | 534,991,313 |
| 2010-03-24 | 2010-03-22 | 20.280 | 25,831,661 | +148,011 | 4.68% | 523,855,169 |
| 2010-03-23 | 2010-03-19 | 21.094 | 25,683,650 | -7,069 | 4.66% | 541,780,721 |
| 2010-03-22 | 2010-03-18 | 21.004 | 25,690,719 | +123,048 | 4.66% | 539,603,958 |
| 2010-03-19 | 2010-03-17 | 20.461 | 25,567,671 | -29,824 | 4.64% | 523,131,042 |
| 2010-03-18 | 2010-03-16 | 19.736 | 25,597,495 | -30,264 | 4.64% | 505,201,746 |
| 2010-03-17 | 2010-03-15 | 19.736 | 25,627,759 | +840,790 | 4.65% | 505,799,048 |
| 2010-03-16 | 2010-03-12 | 19.555 | 24,786,969 | +51,694 | 4.49% | 484,716,783 |
| 2010-03-15 | 2010-03-11 | 19.736 | 24,735,275 | +144,255 | 4.48% | 488,184,650 |
| 2010-03-12 | 2010-03-10 | 18.288 | 24,591,020 | +95,545 | 4.46% | 449,716,472 |
| 2010-03-11 | 2010-03-09 | 18.288 | 24,495,475 | +12,591 | 4.44% | 447,969,161 |
| 2010-03-10 | 2010-03-08 | 18.650 | 24,482,884 | +725,365 | 4.44% | 456,605,016 |
| 2010-03-09 | 2010-03-05 | 18.469 | 23,757,519 | +311,548 | 4.31% | 438,775,263 |
| 2010-03-08 | 2010-03-04 | 17.835 | 23,445,971 | +577,685 | 4.25% | 418,162,740 |
| 2010-03-05 | 2010-03-03 | 18.469 | 22,868,286 | -108,247 | 4.15% | 422,352,107 |
| 2010-03-04 | 2010-03-02 | 18.650 | 22,976,533 | +584,754 | 4.17% | 428,511,617 |
| 2010-03-03 | 2010-03-01 | 18.559 | 22,391,779 | +363,400 | 4.06% | 415,578,760 |
| 2010-03-02 | 2010-02-26 | 19.012 | 22,028,379 | -150,441 | 3.99% | 418,805,829 |
| 2010-03-01 | 2010-02-25 | 17.564 | 22,178,820 | -22,042 | 4.02% | 389,539,093 |
| 2010-02-26 | 2010-02-24 | 17.654 | 22,200,862 | +85,272 | 4.02% | 391,936,158 |
| 2010-02-25 | 2010-02-23 | 17.654 | 22,115,590 | -37,003 | 4.01% | 390,430,758 |
| 2010-02-24 | 2010-02-22 | 17.564 | 22,152,593 | +65,611 | 4.02% | 389,078,454 |
| 2010-02-23 | 2010-02-19 | 17.564 | 22,086,982 | -36,671 | 4.00% | 387,926,091 |
| 2010-02-22 | 2010-02-18 | 18.016 | 22,123,653 | -1,547 | 4.01% | 398,584,859 |
| 2010-02-19 | 2010-02-17 | 17.926 | 22,125,200 | -206,552 | 4.01% | 396,609,651 |
| 2010-02-18 | 2010-02-12 | 18.288 | 22,331,752 | -206,332 | 4.05% | 408,399,356 |
| 2010-02-17 | 2010-02-11 | 18.107 | 22,538,084 | +128,080 | 4.09% | 408,091,803 |
| 2010-02-12 | 2010-02-10 | 18.016 | 22,410,004 | +3,313 | 4.06% | 403,743,825 |
| 2010-02-11 | 2010-02-09 | 17.201 | 22,406,691 | -88,309 | 4.06% | 385,427,066 |
| 2010-02-10 | 2010-02-08 | 18.107 | 22,495,000 | -256,037 | 4.08% | 407,311,691 |
| 2010-02-09 | 2010-02-05 | 18.016 | 22,751,037 | +138,070 | 4.12% | 409,887,955 |
| 2010-02-08 | 2010-02-04 | 18.831 | 22,612,967 | +4,197 | 4.10% | 425,825,600 |
| 2010-02-05 | 2010-02-03 | 19.374 | 22,608,770 | +383,945 | 4.10% | 438,027,717 |
| 2010-02-04 | 2010-02-02 | 19.012 | 22,224,825 | +1,292,997 | 4.03% | 422,540,681 |
| 2010-02-03 | 2010-02-01 | 18.288 | 20,931,828 | -233,945 | 3.79% | 382,797,779 |
| 2010-02-02 | 2010-01-29 | 18.469 | 21,165,773 | +138,070 | 3.84% | 390,908,563 |
| 2010-02-01 | 2010-01-28 | 18.016 | 21,027,703 | -23,242 | 3.81% | 378,839,970 |
| 2010-01-29 | 2010-01-27 | 18.469 | 21,050,945 | -100,446 | 3.82% | 388,787,816 |
| 2010-01-28 | 2010-01-26 | 19.284 | 21,151,391 | -326,728 | 3.83% | 407,877,191 |
| 2010-01-27 | 2010-01-25 | 19.374 | 21,478,119 | +63,843 | 3.90% | 416,122,214 |
| 2010-01-26 | 2010-01-22 | 18.650 | 21,414,276 | +15,906 | 3.89% | 399,375,573 |
| 2010-01-25 | 2010-01-21 | 18.107 | 21,398,370 | -75,994 | 3.89% | 387,455,269 |
| 2010-01-22 | 2010-01-20 | 18.831 | 21,474,364 | +144,477 | 3.90% | 404,384,525 |
| 2010-01-21 | 2010-01-19 | 19.465 | 21,329,887 | -6,407 | 3.87% | 415,181,408 |
| 2010-01-20 | 2010-01-18 | 19.465 | 21,336,294 | -193,740 | 3.87% | 415,306,119 |
| 2010-01-19 | 2010-01-15 | 19.012 | 21,530,034 | +53,240 | 3.91% | 409,331,242 |
| 2010-01-18 | 2010-01-14 | 19.012 | 21,476,794 | -614,577 | 3.90% | 408,319,037 |
| 2010-01-15 | 2010-01-13 | 19.555 | 22,091,371 | -262,775 | 4.01% | 432,003,537 |
| 2010-01-14 | 2010-01-12 | 20.370 | 22,354,146 | -774,848 | 4.06% | 455,356,441 |
| 2010-01-13 | 2010-01-11 | 21.004 | 23,128,994 | +66,274 | 4.20% | 485,797,875 |
| 2010-01-12 | 2010-01-08 | 21.275 | 23,062,720 | -916,343 | 4.19% | 490,669,735 |
| 2010-01-11 | 2010-01-07 | 20.642 | 23,979,063 | -372,678 | 4.35% | 494,968,930 |
| 2010-01-08 | 2010-01-06 | 21.547 | 24,351,741 | +580,446 | 4.42% | 524,708,205 |
| 2010-01-07 | 2010-01-05 | 22.452 | 23,771,295 | -227,319 | 4.32% | 533,722,369 |
| 2010-01-06 | 2010-01-04 | 21.366 | 23,998,614 | +337,333 | 4.36% | 512,753,987 |
| 2010-01-05 | 2009-12-31 | 19.827 | 23,661,281 | -189,543 | 4.30% | 469,130,048 |
| 2010-01-04 | 2009-12-29 | 19.646 | 23,850,824 | +894,583 | 4.33% | 468,569,487 |
| 2009-12-30 | 2009-12-28 | 19.736 | 22,956,241 | -271,722 | 4.17% | 453,072,968 |
| 2009-12-29 | 2009-12-24 | 20.189 | 23,227,963 | -59,085 | 4.22% | 468,950,358 |
| 2009-12-28 | 2009-12-22 | 19.736 | 23,287,048 | +113,880 | 4.23% | 459,601,899 |
| 2009-12-23 | 2009-12-21 | 19.465 | 23,173,168 | +12,040 | 4.21% | 451,060,454 |
| 2009-12-22 | 2009-12-18 | 20.732 | 23,161,128 | -4,032 | 4.21% | 480,182,216 |
| 2009-12-21 | 2009-12-17 | 20.732 | 23,165,160 | -105,433 | 4.21% | 480,265,809 |
| 2009-12-18 | 2009-12-16 | 21.185 | 23,270,593 | -21,110 | 4.23% | 492,985,551 |
| 2009-12-17 | 2009-12-15 | 21.094 | 23,291,703 | +18,556 | 4.23% | 491,324,077 |
| 2009-12-16 | 2009-12-14 | 21.004 | 23,273,147 | -297,347 | 4.23% | 488,825,643 |
| 2009-12-15 | 2009-12-11 | 20.732 | 23,570,494 | -310,823 | 4.28% | 488,669,293 |
| 2009-12-14 | 2009-12-10 | 20.732 | 23,881,317 | -1,167,520 | 4.34% | 495,113,352 |
| 2009-12-11 | 2009-12-09 | 21.728 | 25,048,837 | -880,554 | 4.55% | 544,264,103 |
| 2009-12-10 | 2009-12-08 | 22.271 | 25,929,391 | -572,162 | 4.71% | 577,481,807 |
| 2009-12-09 | 2009-12-07 | 21.275 | 26,501,553 | -2,189,605 | 4.81% | 563,832,453 |
| 2009-12-08 | 2009-12-04 | 20.370 | 28,691,158 | +8,996,416 | 5.21% | 584,442,080 |
| 2009-12-07 | 2009-12-03 | 22.000 | 19,694,742 | -127,466 | 3.58% | 433,278,812 |
| 2009-12-04 | 2009-12-02 | 22.271 | 19,822,208 | -131,188 | 3.60% | 441,466,770 |
| 2009-12-03 | 2009-12-01 | 21.457 | 19,953,396 | +385,822 | 3.62% | 428,130,384 |
| 2009-12-02 | 2009-11-30 | 22.181 | 19,567,574 | +793,074 | 3.55% | 434,024,207 |
| 2009-12-01 | 2009-11-27 | 18.650 | 18,774,500 | +192,966 | 3.41% | 350,143,834 |
| 2009-11-30 | 2009-11-26 | 19.103 | 18,581,534 | -572,051 | 3.38% | 354,956,311 |
| 2009-11-27 | 2009-11-25 | 20.280 | 19,153,585 | -130,823 | 3.48% | 388,426,610 |
| 2009-11-26 | 2009-11-24 | 20.461 | 19,284,408 | -316,346 | 3.50% | 394,571,428 |
| 2009-11-25 | 2009-11-23 | 20.280 | 19,600,754 | -595,137 | 3.56% | 397,495,008 |
| 2009-11-24 | 2009-11-20 | 20.189 | 20,195,891 | -500,586 | 3.67% | 407,735,724 |
| 2009-11-23 | 2009-11-19 | 20.461 | 20,696,477 | +154,227 | 3.76% | 423,463,270 |
| 2009-11-20 | 2009-11-18 | 21.366 | 20,542,250 | -296,795 | 3.73% | 438,905,372 |
| 2009-11-19 | 2009-11-17 | 22.000 | 20,839,045 | -146,347 | 3.79% | 458,453,158 |
| 2009-11-18 | 2009-11-16 | 21.004 | 20,985,392 | +2,761 | 3.81% | 440,773,985 |
| 2009-11-17 | 2009-11-13 | 22.181 | 20,982,631 | -157,815 | 3.81% | 465,411,286 |
| 2009-11-16 | 2009-11-12 | 22.000 | 21,140,446 | +260,952 | 3.84% | 465,083,896 |
| 2009-11-13 | 2009-11-11 | 22.724 | 20,879,494 | +15,804 | 3.79% | 474,465,429 |
| 2009-11-12 | 2009-11-10 | 22.271 | 20,863,690 | +822,603 | 3.79% | 464,661,950 |
| 2009-11-11 | 2009-11-09 | 19.374 | 20,041,087 | +456,095 | 3.64% | 388,280,812 |
| 2009-11-10 | 2009-11-06 | 19.103 | 19,584,992 | +1,067,667 | 3.56% | 374,125,006 |
| 2009-11-09 | 2009-11-05 | 18.107 | 18,517,325 | +704,820 | 3.36% | 335,288,862 |
| 2009-11-06 | 2009-11-04 | 16.387 | 17,812,505 | +364,129 | 3.24% | 291,886,801 |
| 2009-11-05 | 2009-11-03 | 14.757 | 17,448,376 | +894,693 | 3.17% | 257,485,928 |
| 2009-11-04 | 2009-11-02 | 16.387 | 16,553,683 | +996,788 | 3.01% | 271,258,960 |
| 2009-11-03 | 2009-10-30 | 13.127 | 15,556,895 | +1,459,565 | 2.83% | 204,221,662 |
| 2009-10-30 | 2009-10-28 | 11.679 | 14,097,330 | -211,303 | 2.56% | 164,640,797 |
| 2009-10-29 | 2009-10-27 | 11.588 | 14,308,633 | -171,980 | 2.60% | 165,813,160 |
| 2009-10-28 | 2009-10-23 | 10.140 | 14,480,613 | +124,153 | 2.63% | 146,830,356 |
| 2009-10-27 | 2009-10-22 | 9.325 | 14,356,460 | +27,835 | 2.61% | 133,873,764 |
| 2009-10-23 | 2009-10-21 | 9.597 | 14,328,625 | -21,097 | 2.60% | 137,505,878 |
| 2009-10-22 | 2009-10-20 | 9.597 | 14,349,722 | -19,882 | 2.61% | 137,708,338 |
| 2009-10-21 | 2009-10-19 | 9.687 | 14,369,604 | -123,965 | 2.61% | 139,200,072 |
| 2009-10-20 | 2009-10-16 | 9.144 | 14,493,569 | -177,613 | 2.63% | 132,527,986 |
| 2009-10-19 | 2009-10-15 | 9.144 | 14,671,182 | +14,359 | 2.67% | 134,152,065 |
| 2009-10-16 | 2009-10-14 | 8.148 | 14,656,823 | +23,196 | 2.66% | 119,424,446 |
| 2009-10-15 | 2009-10-13 | 7.876 | 14,633,627 | +358,982 | 2.66% | 115,260,929 |
| 2009-10-14 | 2009-10-12 | 7.695 | 14,274,645 | +8,836 | 2.59% | 109,848,751 |
| 2009-10-13 | 2009-10-09 | 7.786 | 14,265,809 | +23,417 | 2.59% | 111,072,293 |
| 2009-10-12 | 2009-10-08 | 7.695 | 14,242,392 | -204,344 | 2.59% | 109,600,552 |
| 2009-10-09 | 2009-10-07 | 7.876 | 14,446,736 | -194,292 | 2.62% | 113,788,893 |
| 2009-10-08 | 2009-10-06 | 7.333 | 14,641,028 | -86,089 | 2.66% | 107,366,173 |
| 2009-10-07 | 2009-10-05 | 7.152 | 14,727,117 | -468,886 | 2.68% | 105,330,880 |
| 2009-10-06 | 2009-10-02 | 7.243 | 15,196,003 | -742,816 | 2.76% | 110,060,185 |
| 2009-10-05 | 2009-09-30 | 7.424 | 15,938,819 | -45,309 | 2.90% | 118,326,188 |
| 2009-10-02 | 2009-09-29 | 7.514 | 15,984,128 | -89,083 | 2.90% | 120,109,656 |
| 2009-09-30 | 2009-09-28 | 7.333 | 16,073,211 | +96,528 | 2.92% | 117,868,715 |
| 2009-09-29 | 2009-09-25 | 7.786 | 15,976,683 | +415,082 | 2.90% | 124,393,003 |
| 2009-09-28 | 2009-09-24 | 7.514 | 15,561,601 | +1,304,485 | 2.83% | 116,934,658 |
| 2009-09-25 | 2009-09-23 | 7.876 | 14,257,116 | +32,585 | 2.59% | 112,295,362 |
| 2009-09-24 | 2009-09-22 | 7.876 | 14,224,531 | -34,348 | 2.58% | 112,038,708 |
| 2009-09-23 | 2009-09-21 | 7.786 | 14,258,879 | -23,314 | 2.59% | 111,018,337 |
| 2009-09-22 | 2009-09-18 | 8.420 | 14,282,193 | +68,764 | 2.59% | 120,251,009 |
| 2009-09-21 | 2009-09-17 | 8.601 | 14,213,429 | +13,255 | 2.58% | 122,245,633 |
| 2009-09-18 | 2009-09-16 | 8.691 | 14,200,174 | -124,981 | 2.58% | 123,417,226 |
| 2009-09-17 | 2009-09-15 | 8.329 | 14,325,155 | +83,836 | 2.60% | 119,315,823 |
| 2009-09-16 | 2009-09-14 | 8.510 | 14,241,319 | -154,639 | 2.59% | 121,196,185 |
| 2009-09-15 | 2009-09-11 | 8.691 | 14,395,958 | +10,825 | 2.62% | 125,118,833 |
| 2009-09-14 | 2009-09-10 | 8.872 | 14,385,133 | +53,535 | 2.61% | 127,629,433 |
| 2009-09-11 | 2009-09-09 | 8.963 | 14,331,598 | +48,503 | 2.60% | 128,451,948 |
| 2009-09-10 | 2009-09-08 | 9.053 | 14,283,095 | +10,751 | 2.59% | 129,310,326 |
| 2009-09-09 | 2009-09-07 | 8.691 | 14,272,344 | +297,532 | 2.59% | 124,044,474 |
| 2009-09-08 | 2009-09-04 | 8.601 | 13,974,812 | +824,782 | 2.54% | 120,193,356 |
| 2009-09-07 | 2009-09-03 | 8.510 | 13,150,030 | -6,406 | 2.39% | 111,909,120 |
| 2009-09-04 | 2009-09-02 | 8.239 | 13,156,436 | +22,091 | 2.39% | 108,390,328 |
| 2009-09-03 | 2009-09-01 | 8.420 | 13,134,345 | -90,905 | 2.39% | 110,586,535 |
| 2009-09-02 | 2009-08-31 | 8.239 | 13,225,250 | -352,024 | 2.40% | 108,957,258 |
| 2009-09-01 | 2009-08-28 | 8.420 | 13,577,274 | -191,442 | 2.47% | 114,315,840 |
| 2009-08-31 | 2009-08-27 | 8.510 | 13,768,716 | -110,456 | 2.50% | 117,174,249 |
| 2009-08-27 | 2009-08-25 | 8.601 | 13,879,172 | +72,719 | 2.52% | 119,370,784 |
| 2009-08-26 | 2009-08-24 | 8.691 | 13,806,453 | -34,490 | 2.51% | 119,995,300 |
| 2009-08-25 | 2009-08-21 | 8.510 | 13,840,943 | -307,288 | 2.51% | 117,788,914 |
| 2009-08-24 | 2009-08-20 | 8.601 | 14,148,231 | -209,646 | 2.57% | 121,684,883 |
| 2009-08-21 | 2009-08-19 | 8.329 | 14,357,877 | -431,662 | 2.61% | 119,588,368 |
| 2009-08-20 | 2009-08-18 | 8.329 | 14,789,539 | -163,254 | 2.69% | 123,183,729 |
| 2009-08-19 | 2009-08-17 | 8.601 | 14,952,793 | +28,056 | 2.72% | 128,604,691 |
| 2009-08-18 | 2009-08-14 | 8.963 | 14,924,737 | -816,214 | 2.71% | 133,768,163 |
| 2009-08-17 | 2009-08-13 | 9.325 | 15,740,951 | +665,166 | 2.86% | 146,784,120 |
| 2009-08-14 | 2009-08-12 | 8.872 | 15,075,785 | -628,108 | 2.74% | 133,757,115 |
| 2009-08-13 | 2009-08-11 | 9.325 | 15,703,893 | -537,921 | 2.85% | 146,438,555 |
| 2009-08-12 | 2009-08-10 | 9.597 | 16,241,814 | -1,008,904 | 2.95% | 155,865,961 |
| 2009-08-11 | 2009-08-07 | 9.778 | 17,250,718 | -178,110 | 3.13% | 168,671,541 |
| 2009-08-10 | 2009-08-06 | 10.321 | 17,428,828 | +380,134 | 3.17% | 179,880,430 |
| 2009-08-07 | 2009-08-05 | 10.321 | 17,048,694 | +421,389 | 3.10% | 175,957,122 |
| 2009-08-06 | 2009-08-04 | 10.592 | 16,627,305 | -219,255 | 3.02% | 176,124,027 |
| 2009-08-05 | 2009-08-03 | 10.864 | 16,846,560 | -494,920 | 3.06% | 183,022,027 |
| 2009-08-04 | 2009-07-31 | 10.049 | 17,341,480 | -100,183 | 3.15% | 174,268,953 |
| 2009-08-03 | 2009-07-30 | 10.049 | 17,441,663 | +199,925 | 3.17% | 175,275,717 |
| 2009-07-31 | 2009-07-29 | 10.321 | 17,241,738 | -509,578 | 3.13% | 177,949,501 |
| 2009-07-30 | 2009-07-28 | 10.592 | 17,751,316 | +942,466 | 3.22% | 188,030,066 |
| 2009-07-29 | 2009-07-27 | 10.321 | 16,808,850 | +15,464 | 3.05% | 173,481,727 |
| 2009-07-28 | 2009-07-24 | 10.140 | 16,793,386 | -2,767,364 | 3.05% | 170,281,386 |
| 2009-07-27 | 2009-07-23 | 10.049 | 19,560,750 | -5,743 | 3.55% | 196,570,962 |
| 2009-07-24 | 2009-07-22 | 10.140 | 19,566,493 | -110,456 | 3.55% | 198,400,105 |
| 2009-07-23 | 2009-07-21 | 10.502 | 19,676,949 | +426,801 | 3.57% | 206,645,823 |
| 2009-07-22 | 2009-07-20 | 9.959 | 19,250,148 | -1,655,955 | 3.50% | 191,706,854 |
| 2009-07-21 | 2009-07-17 | 9.506 | 20,906,103 | -265,874 | 3.80% | 198,734,500 |
| 2009-07-20 | 2009-07-16 | 9.416 | 21,171,977 | +557,460 | 3.85% | 199,345,132 |
| 2009-07-17 | 2009-07-15 | 9.416 | 20,614,517 | +598,236 | 3.74% | 194,096,358 |
| 2009-07-16 | 2009-07-14 | 8.963 | 20,016,281 | +45,066 | 3.64% | 179,402,903 |
| 2009-07-15 | 2009-07-13 | 8.872 | 19,971,215 | -101,620 | 3.63% | 177,190,913 |
| 2009-07-14 | 2009-07-10 | 8.239 | 20,072,835 | -18,888 | 3.65% | 165,371,623 |
| 2009-07-13 | 2009-07-09 | 8.601 | 20,091,723 | -151,103 | 3.65% | 172,803,156 |
| 2009-07-10 | 2009-07-08 | 8.058 | 20,242,826 | +17,673 | 3.68% | 163,106,787 |
| 2009-07-09 | 2009-07-07 | 8.239 | 20,225,153 | +2,872 | 3.67% | 166,626,507 |
| 2009-07-08 | 2009-07-06 | 8.420 | 20,222,281 | +47,716 | 3.67% | 170,264,447 |
| 2009-07-07 | 2009-07-03 | 8.420 | 20,174,565 | +13,476 | 3.66% | 169,862,695 |
| 2009-07-06 | 2009-07-02 | 8.239 | 20,161,089 | +127,024 | 3.66% | 166,098,711 |
| 2009-07-03 | 2009-06-30 | 8.148 | 20,034,065 | +114,875 | 3.64% | 163,238,453 |
| 2009-07-02 | 2009-06-29 | 8.510 | 19,919,190 | -218,703 | 3.62% | 169,515,889 |
| 2009-06-30 | 2009-06-26 | 8.601 | 20,137,893 | +1,217,335 | 3.66% | 173,200,251 |
| 2009-06-29 | 2009-06-25 | 8.329 | 18,920,558 | +350,145 | 3.44% | 157,591,450 |
| 2009-06-26 | 2009-06-24 | 8.329 | 18,570,413 | -148,232 | 3.37% | 154,675,053 |
| 2009-06-25 | 2009-06-23 | 7.786 | 18,718,645 | +46,171 | 3.40% | 145,741,670 |
| 2009-06-24 | 2009-06-22 | 8.601 | 18,672,474 | -418,518 | 3.39% | 160,596,602 |
| 2009-06-23 | 2009-06-19 | 9.234 | 19,090,992 | -1,222,526 | 3.47% | 176,294,819 |
| 2009-06-22 | 2009-06-18 | 10.140 | 20,313,518 | +188,597 | 3.69% | 205,974,780 |
| 2009-06-19 | 2009-06-17 | 9.597 | 20,124,921 | -125,498 | 3.66% | 193,130,530 |
| 2009-06-18 | 2009-06-16 | 8.420 | 20,250,419 | -3,674 | 3.68% | 170,501,359 |
| 2009-06-17 | 2009-06-15 | 8.782 | 20,254,093 | -217,598 | 3.68% | 177,867,015 |
| 2009-06-16 | 2009-06-12 | 8.148 | 20,471,691 | -112,665 | 3.72% | 166,804,249 |
| 2009-06-15 | 2009-06-11 | 7.062 | 20,584,356 | -13,697 | 3.74% | 145,359,282 |
| 2009-06-11 | 2009-06-09 | 6.971 | 20,598,053 | -44,300 | 3.74% | 143,591,185 |
| 2009-06-10 | 2009-06-08 | 7.152 | 20,642,353 | -850,953 | 3.75% | 147,637,667 |
| 2009-06-09 | 2009-06-05 | 7.243 | 21,493,306 | -83,615 | 3.90% | 155,669,701 |
| 2009-06-08 | 2009-06-04 | 6.971 | 21,576,921 | -1,546 | 3.92% | 150,414,976 |
| 2009-06-05 | 2009-06-03 | 7.062 | 21,578,467 | -457,508 | 3.92% | 152,379,335 |
| 2009-06-04 | 2009-06-02 | 6.881 | 22,035,975 | +121,501 | 4.00% | 151,620,089 |
| 2009-06-03 | 2009-06-01 | 6.790 | 21,914,474 | +46,171 | 3.98% | 148,800,091 |
| 2009-06-02 | 2009-05-29 | 6.700 | 21,868,303 | -841,097 | 3.97% | 146,506,767 |
| 2009-06-01 | 2009-05-27 | 6.609 | 22,709,400 | -43,741 | 4.13% | 150,085,730 |
| 2009-05-29 | 2009-05-26 | 6.337 | 22,753,141 | -35,482 | 4.13% | 144,195,026 |
| 2009-05-27 | 2009-05-25 | 6.337 | 22,788,623 | +2,430 | 4.14% | 144,419,889 |
| 2009-05-26 | 2009-05-22 | 6.337 | 22,786,193 | +82,842 | 4.14% | 144,404,489 |
| 2009-05-25 | 2009-05-21 | 6.700 | 22,703,351 | -44,422 | 4.12% | 152,101,174 |
| 2009-05-22 | 2009-05-20 | 6.790 | 22,747,773 | +100,956 | 4.13% | 154,458,222 |
| 2009-05-21 | 2009-05-19 | 6.518 | 22,646,817 | +10,955 | 4.11% | 147,621,818 |
| 2009-05-20 | 2009-05-18 | 5.975 | 22,635,862 | +3 | 5.58% | 135,254,541 |
| 2009-05-19 | 2009-05-15 | 5.885 | 22,635,859 | -135,861 | 5.58% | 133,205,212 |
| 2009-05-18 | 2009-05-14 | 5.613 | 22,771,720 | +10,601 | 5.62% | 127,819,881 |
| 2009-05-15 | 2009-05-13 | 5.613 | 22,761,119 | -114,197 | 5.61% | 127,760,376 |
| 2009-05-14 | 2009-05-12 | 5.523 | 22,875,316 | -7,732 | 5.64% | 126,330,385 |
| 2009-05-13 | 2009-05-11 | 5.523 | 22,883,048 | -121,059 | 5.64% | 126,373,086 |
| 2009-05-12 | 2009-05-08 | 5.794 | 23,004,107 | +4,197 | 5.67% | 133,289,591 |
| 2009-05-11 | 2009-05-07 | 6.156 | 22,999,910 | -1,325 | 5.67% | 141,594,353 |
| 2009-05-08 | 2009-05-06 | 5.794 | 23,001,235 | -322,090 | 5.67% | 133,272,950 |
| 2009-05-07 | 2009-05-05 | 5.523 | 23,323,325 | +16,553 | 5.75% | 128,804,543 |
| 2009-05-06 | 2009-05-04 | 5.432 | 23,306,772 | +18,763 | 5.75% | 126,603,077 |
| 2009-05-05 | 2009-04-30 | 5.160 | 23,288,009 | -716,638 | 5.74% | 120,176,098 |
| 2009-05-04 | 2009-04-29 | 5.070 | 24,004,647 | +15,920 | 5.92% | 121,701,024 |
| 2009-04-30 | 2009-04-28 | 4.708 | 23,988,727 | +28,490 | 5.92% | 112,933,146 |
| 2009-04-29 | 2009-04-27 | 5.070 | 23,960,237 | +96,561 | 5.91% | 121,475,870 |
| 2009-04-28 | 2009-04-24 | 5.704 | 23,863,676 | -36,023 | 5.89% | 136,109,606 |
| 2009-04-27 | 2009-04-23 | 5.704 | 23,899,699 | -211,192 | 5.90% | 136,315,068 |
| 2009-04-24 | 2009-04-22 | 5.704 | 24,110,891 | +1,325 | 5.95% | 137,519,629 |
| 2009-04-23 | 2009-04-21 | 6.066 | 24,109,566 | -20,986 | 5.95% | 146,242,997 |
| 2009-04-22 | 2009-04-20 | 5.794 | 24,130,552 | -4,860 | 5.95% | 139,816,399 |
| 2009-04-21 | 2009-04-17 | 5.251 | 24,135,412 | -1,105 | 5.95% | 126,734,132 |
| 2009-04-20 | 2009-04-16 | 5.523 | 24,136,517 | +60,751 | 5.95% | 133,295,448 |
| 2009-04-17 | 2009-04-15 | 5.613 | 24,075,766 | -11,267 | 5.94% | 135,139,618 |
| 2009-04-16 | 2009-04-14 | 5.251 | 24,087,033 | -162,763 | 5.94% | 126,480,095 |
| 2009-04-15 | 2009-04-09 | 4.617 | 24,249,796 | -22,975 | 5.98% | 111,966,770 |
| 2009-04-14 | 2009-04-08 | 4.436 | 24,272,771 | +165,463 | 5.99% | 107,677,837 |
| 2009-04-09 | 2009-04-07 | 4.391 | 24,107,308 | -872,160 | 5.95% | 105,852,553 |
| 2009-04-08 | 2009-04-06 | 4.617 | 24,979,468 | -380,853 | 6.16% | 115,335,830 |
| 2009-04-07 | 2009-04-03 | 5.070 | 25,360,321 | -68,777 | 6.26% | 128,574,148 |
| 2009-04-06 | 2009-04-02 | 5.160 | 25,429,098 | +384,019 | 6.27% | 131,225,034 |
| 2009-04-03 | 2009-04-01 | 4.798 | 25,045,079 | -23,380 | 6.18% | 120,173,624 |
| 2009-04-02 | 2009-03-31 | 4.436 | 25,068,459 | -11,046 | 6.18% | 111,207,634 |
| 2009-04-01 | 2009-03-30 | 4.300 | 25,079,505 | -12,119 | 6.19% | 107,850,820 |
| 2009-03-30 | 2009-03-26 | 4.436 | 25,091,624 | +33,026 | 6.19% | 111,310,398 |
| 2009-03-27 | 2009-03-25 | 4.165 | 25,058,598 | +17,827 | 6.18% | 104,357,937 |
| 2009-03-26 | 2009-03-24 | 4.300 | 25,040,771 | -223,121 | 6.18% | 107,684,250 |
| 2009-03-25 | 2009-03-23 | 4.255 | 25,263,892 | +973,116 | 6.23% | 107,500,132 |
| 2009-03-24 | 2009-03-20 | 3.621 | 24,290,776 | -473,885 | 5.99% | 87,965,477 |
| 2009-03-23 | 2009-03-19 | 3.712 | 24,764,661 | -147,944 | 6.11% | 91,923,622 |
| 2009-03-20 | 2009-03-18 | 3.757 | 24,912,605 | -201,826 | 6.15% | 93,600,490 |
| 2009-03-19 | 2009-03-17 | 3.712 | 25,114,431 | -143,593 | 6.20% | 93,221,928 |
| 2009-03-18 | 2009-03-16 | 3.848 | 25,258,024 | -246,537 | 6.23% | 97,184,988 |
| 2009-03-17 | 2009-03-13 | 3.576 | 25,504,561 | -44,183 | 6.29% | 91,206,509 |
| 2009-03-13 | 2009-03-11 | 3.621 | 25,548,744 | -119,292 | 6.30% | 92,521,024 |
| 2009-03-12 | 2009-03-10 | 3.440 | 25,668,036 | -106,038 | 6.33% | 88,305,371 |
| 2009-03-11 | 2009-03-09 | 3.395 | 25,774,074 | +2,275 | 6.36% | 87,503,459 |
| 2009-03-10 | 2009-03-06 | 3.440 | 25,771,799 | -320,543 | 6.36% | 88,662,345 |
| 2009-03-09 | 2009-03-05 | 3.531 | 26,092,342 | +117,542 | 6.44% | 92,127,344 |
| 2009-03-06 | 2009-03-04 | 3.667 | 25,974,800 | +6,627 | 6.41% | 95,239,722 |
| 2009-03-05 | 2009-03-03 | 3.486 | 25,968,173 | -337,349 | 6.41% | 90,513,427 |
| 2009-03-03 | 2009-02-27 | 3.938 | 26,305,522 | -113,770 | 6.49% | 103,596,973 |
| 2009-03-02 | 2009-02-26 | 3.938 | 26,419,292 | -81,737 | 6.52% | 104,045,024 |
| 2009-02-27 | 2009-02-25 | 4.074 | 26,501,029 | -10,604 | 6.54% | 107,965,782 |
| 2009-02-26 | 2009-02-24 | 3.938 | 26,511,633 | -431,882 | 6.54% | 104,408,683 |
| 2009-02-25 | 2009-02-23 | 4.119 | 26,943,515 | -78,866 | 6.65% | 110,988,129 |
| 2009-02-24 | 2009-02-20 | 4.210 | 27,022,381 | +331,368 | 6.67% | 113,759,441 |
| 2009-02-20 | 2009-02-18 | 4.255 | 26,691,013 | +3,314 | 6.58% | 113,572,660 |
| 2009-02-19 | 2009-02-17 | 4.300 | 26,687,699 | +7,511 | 6.58% | 114,766,628 |
| 2009-02-17 | 2009-02-13 | 4.346 | 26,680,188 | -442 | 6.58% | 115,942,058 |
| 2009-02-16 | 2009-02-12 | 4.255 | 26,680,630 | -41,974 | 6.58% | 113,528,479 |
| 2009-02-13 | 2009-02-11 | 4.346 | 26,722,604 | +35,346 | 6.59% | 116,126,382 |
| 2009-02-10 | 2009-02-06 | 4.527 | 26,687,258 | +884 | 6.58% | 120,804,981 |
| 2009-02-09 | 2009-02-05 | 4.391 | 26,686,374 | +46,931 | 6.58% | 117,176,950 |
| 2009-02-06 | 2009-02-04 | 4.391 | 26,639,443 | +23,141 | 6.57% | 116,970,881 |
| 2009-02-05 | 2009-02-03 | 4.165 | 26,616,302 | +430,999 | 6.57% | 110,845,082 |
| 2009-02-03 | 2009-01-30 | 4.210 | 26,185,303 | -16,568 | 6.46% | 110,235,491 |
| 2009-02-02 | 2009-01-29 | 4.255 | 26,201,871 | +167,893 | 6.46% | 111,491,317 |
| 2009-01-30 | 2009-01-23 | 4.165 | 26,033,978 | +22,533 | 6.42% | 108,419,961 |
| 2009-01-29 | 2009-01-22 | 4.255 | 26,011,445 | -441,824 | 6.42% | 110,681,037 |
| 2009-01-23 | 2009-01-21 | 4.436 | 26,453,269 | -32,253 | 6.53% | 117,350,869 |
| 2009-01-22 | 2009-01-20 | 4.346 | 26,485,522 | +547,861 | 6.53% | 115,096,113 |
| 2009-01-16 | 2009-01-14 | 4.708 | 25,937,661 | -331,368 | 6.40% | 122,108,258 |
| 2009-01-15 | 2009-01-13 | 4.527 | 26,269,029 | +314,137 | 6.48% | 118,911,787 |
| 2009-01-14 | 2009-01-12 | 4.798 | 25,954,892 | +34,020 | 6.40% | 124,539,173 |
| 2009-01-13 | 2009-01-09 | 4.617 | 25,920,872 | -70,691 | 6.39% | 119,682,504 |
| 2009-01-12 | 2009-01-08 | 4.481 | 25,991,563 | +71,796 | 6.41% | 116,479,227 |
| 2009-01-09 | 2009-01-07 | 4.889 | 25,919,767 | -475,181 | 6.39% | 126,717,249 |
| 2009-01-08 | 2009-01-06 | 4.346 | 26,394,948 | +3,636,430 | 6.51% | 114,702,512 |
| 2009-01-07 | 2009-01-05 | 4.391 | 22,758,518 | +491,087 | 5.61% | 99,930,164 |
| 2009-01-06 | 2009-01-02 | 3.848 | 22,267,431 | +307,068 | 5.49% | 85,678,120 |
| 2009-01-05 | 2008-12-31 | 3.667 | 21,960,363 | +29,271 | 5.42% | 80,520,307 |
| 2009-01-02 | 2008-12-29 | 3.802 | 21,931,092 | +16,679 | 5.41% | 83,391,240 |
| 2008-12-30 | 2008-12-24 | 3.757 | 21,914,413 | +40,427 | 5.41% | 82,335,821 |
| 2008-12-29 | 2008-12-22 | 3.712 | 21,873,986 | +273,955 | 5.40% | 81,193,763 |
| 2008-12-23 | 2008-12-19 | 4.029 | 21,600,031 | -331,368 | 5.33% | 87,021,240 |
| 2008-12-22 | 2008-12-18 | 4.029 | 21,931,399 | -42,856 | 5.41% | 88,356,241 |
| 2008-12-19 | 2008-12-17 | 4.165 | 21,974,255 | +135,198 | 5.42% | 91,513,017 |
| 2008-12-18 | 2008-12-16 | 3.802 | 21,839,057 | -64,065 | 5.39% | 83,041,284 |
| 2008-12-17 | 2008-12-15 | 3.802 | 21,903,122 | -154,638 | 5.40% | 83,284,886 |
| 2008-12-16 | 2008-12-12 | 3.576 | 22,057,760 | +345,285 | 5.44% | 78,880,451 |
| 2008-12-15 | 2008-12-11 | 3.938 | 21,712,475 | +22,618 | 5.36% | 85,508,536 |
| 2008-12-12 | 2008-12-10 | 4.346 | 21,689,857 | -11,045 | 5.35% | 94,255,957 |
| 2008-12-11 | 2008-12-09 | 3.802 | 21,700,902 | -195,372 | 5.35% | 82,515,960 |
| 2008-12-10 | 2008-12-08 | 3.621 | 21,896,274 | -71,909 | 5.40% | 79,294,140 |
| 2008-12-09 | 2008-12-05 | 3.440 | 21,968,183 | +13,696 | 5.42% | 75,576,820 |
| 2008-12-05 | 2008-12-03 | 3.531 | 21,954,487 | -884,535 | 5.42% | 77,517,326 |
| 2008-12-04 | 2008-12-02 | 3.531 | 22,839,022 | -110,455 | 5.63% | 80,640,459 |
| 2008-12-03 | 2008-12-01 | 3.531 | 22,949,477 | +1,328 | 5.66% | 81,030,456 |
| 2008-12-02 | 2008-11-28 | 3.440 | 22,948,149 | -582,024 | 5.66% | 78,948,183 |
| 2008-12-01 | 2008-11-27 | 3.169 | 23,530,173 | -146,907 | 5.80% | 74,559,682 |
| 2008-11-28 | 2008-11-26 | 2.942 | 23,677,080 | -58,961 | 5.84% | 69,666,242 |
| 2008-11-27 | 2008-11-25 | 2.942 | 23,736,041 | +153,511 | 5.86% | 69,839,726 |
| 2008-11-26 | 2008-11-24 | 3.123 | 23,582,530 | +17,673 | 5.82% | 73,658,076 |
| 2008-11-25 | 2008-11-21 | 3.123 | 23,564,857 | -28,045 | 5.81% | 73,602,876 |
| 2008-11-24 | 2008-11-20 | 3.169 | 23,592,902 | -20,987 | 5.82% | 74,758,450 |
| 2008-11-21 | 2008-11-19 | 2.761 | 23,613,889 | -19,661 | 5.83% | 65,204,601 |
| 2008-11-20 | 2008-11-18 | 3.033 | 23,633,550 | -223,342 | 5.83% | 71,677,797 |
| 2008-11-19 | 2008-11-17 | 2.761 | 23,856,892 | -859,789 | 5.89% | 65,875,600 |
| 2008-11-18 | 2008-11-14 | 2.852 | 24,716,681 | +20,324 | 6.10% | 70,487,416 |
| 2008-11-17 | 2008-11-13 | 2.716 | 24,696,357 | -93,667 | 6.09% | 67,075,672 |
| 2008-11-14 | 2008-11-12 | 2.852 | 24,790,024 | -1,067,004 | 6.12% | 70,696,577 |
| 2008-11-13 | 2008-11-11 | 2.988 | 25,857,028 | +14,359 | 6.38% | 77,250,879 |
| 2008-11-12 | 2008-11-10 | 3.214 | 25,842,669 | +98,969 | 6.38% | 83,057,069 |
| 2008-11-11 | 2008-11-07 | 3.033 | 25,743,700 | +51,472 | 6.35% | 78,077,636 |
| 2008-11-10 | 2008-11-06 | 3.033 | 25,692,228 | +83,284 | 6.34% | 77,921,527 |
| 2008-11-07 | 2008-11-05 | 3.486 | 25,608,944 | -110,014 | 6.32% | 89,261,315 |
| 2008-11-06 | 2008-11-04 | 3.169 | 25,718,958 | -162,567 | 6.34% | 81,495,250 |
| 2008-11-05 | 2008-11-03 | 2.988 | 25,881,525 | +40,427 | 6.39% | 77,324,066 |
| 2008-11-04 | 2008-10-31 | 2.897 | 25,841,098 | +49,042 | 6.38% | 74,863,793 |
| 2008-11-03 | 2008-10-30 | 2.625 | 25,792,056 | -33,578 | 6.36% | 67,716,553 |
| 2008-10-31 | 2008-10-29 | 2.490 | 25,825,634 | +104,491 | 6.37% | 64,297,571 |
| 2008-10-30 | 2008-10-28 | 2.354 | 25,721,143 | -52,798 | 6.35% | 60,544,472 |
| 2008-10-29 | 2008-10-27 | 2.191 | 25,773,941 | +593,149 | 6.36% | 56,468,608 |
| 2008-10-28 | 2008-10-24 | 2.309 | 25,180,792 | +94,108 | 6.21% | 58,132,694 |
| 2008-10-27 | 2008-10-23 | 2.580 | 25,086,684 | +23,859 | 6.19% | 64,729,016 |
| 2008-10-24 | 2008-10-22 | 2.535 | 25,062,825 | +83,725 | 6.18% | 63,532,937 |
| 2008-10-23 | 2008-10-21 | 2.807 | 24,979,100 | +138,512 | 6.16% | 70,105,060 |
| 2008-10-22 | 2008-10-20 | 2.897 | 24,840,588 | +45,287 | 6.13% | 71,965,233 |
| 2008-10-21 | 2008-10-17 | 3.259 | 24,795,301 | -462,811 | 6.12% | 80,813,286 |
| 2008-10-20 | 2008-10-16 | 3.304 | 25,258,112 | +57,438 | 6.23% | 83,465,045 |
| 2008-10-17 | 2008-10-15 | 3.576 | 25,200,674 | +14,801 | 6.22% | 90,119,782 |
| 2008-10-16 | 2008-10-14 | 3.802 | 25,185,873 | +56,774 | 6.21% | 95,767,287 |
| 2008-10-15 | 2008-10-13 | 3.757 | 25,129,099 | +75,552 | 6.20% | 94,413,891 |
| 2008-10-14 | 2008-10-10 | 3.757 | 25,053,547 | +425,476 | 6.18% | 94,130,031 |
| 2008-10-13 | 2008-10-09 | 4.210 | 24,628,071 | +1,075,841 | 6.08% | 103,679,820 |
| 2008-10-10 | 2008-10-08 | 4.074 | 23,552,230 | +202,576 | 5.81% | 95,952,309 |
| 2008-10-09 | 2008-10-06 | 4.708 | 23,349,654 | +1,105 | 5.76% | 109,924,545 |
| 2008-10-08 | 2008-10-03 | 4.979 | 23,348,549 | +119,292 | 5.76% | 116,260,843 |
| 2008-10-06 | 2008-10-02 | 4.979 | 23,229,257 | -108,686 | 5.73% | 115,666,845 |
| 2008-10-03 | 2008-09-30 | 5.070 | 23,337,943 | +218,261 | 5.76% | 118,320,905 |
| 2008-10-02 | 2008-09-29 | 5.070 | 23,119,682 | +107,348 | 5.70% | 117,214,345 |
| 2008-09-30 | 2008-09-26 | 5.070 | 23,012,334 | -1,295 | 5.68% | 116,670,102 |
| 2008-09-26 | 2008-09-24 | 5.523 | 23,013,629 | -110,456 | 5.68% | 127,094,227 |
| 2008-09-25 | 2008-09-23 | 5.704 | 23,124,085 | -80,732 | 5.70% | 131,891,252 |
| 2008-09-23 | 2008-09-19 | 6.156 | 23,204,817 | -6,848 | 5.72% | 142,855,822 |
| 2008-09-22 | 2008-09-18 | 5.975 | 23,211,665 | +113,561 | 5.73% | 138,695,098 |
| 2008-09-19 | 2008-09-17 | 6.428 | 23,098,104 | +241,677 | 5.70% | 148,472,344 |
| 2008-09-18 | 2008-09-16 | 6.700 | 22,856,427 | -2,430 | 5.64% | 153,126,707 |
| 2008-09-17 | 2008-09-12 | 6.881 | 22,858,857 | -140,808 | 5.64% | 157,281,987 |
| 2008-09-16 | 2008-09-11 | 6.700 | 22,999,665 | -388,142 | 5.67% | 154,086,331 |
| 2008-09-12 | 2008-09-10 | 7.062 | 23,387,807 | +50,368 | 5.77% | 165,156,240 |
| 2008-09-11 | 2008-09-09 | 7.062 | 23,337,439 | +10,847 | 5.76% | 164,800,559 |
| 2008-09-10 | 2008-09-08 | 7.152 | 23,326,592 | +3,092 | 5.75% | 166,835,807 |
| 2008-09-09 | 2008-09-05 | 7.152 | 23,323,500 | +266,051 | 5.75% | 166,813,693 |
| 2008-09-08 | 2008-09-04 | 7.424 | 23,057,449 | -116,641 | 5.69% | 171,173,288 |
| 2008-09-05 | 2008-09-03 | 7.243 | 23,174,090 | +22,533 | 5.72% | 167,843,126 |
| 2008-09-03 | 2008-09-01 | 7.333 | 23,151,557 | +76,214 | 5.71% | 169,775,925 |
| 2008-09-02 | 2008-08-29 | 7.333 | 23,075,343 | +42,857 | 5.69% | 169,217,029 |
| 2008-09-01 | 2008-08-28 | 7.152 | 23,032,486 | -45,508 | 5.68% | 164,732,311 |
| 2008-08-29 | 2008-08-27 | 7.062 | 23,077,994 | +110,456 | 5.69% | 162,968,452 |
| 2008-08-28 | 2008-08-26 | 7.062 | 22,967,538 | +166,857 | 5.67% | 162,188,452 |
| 2008-08-27 | 2008-08-25 | 7.333 | 22,800,681 | -19,661 | 5.62% | 167,202,867 |
| 2008-08-25 | 2008-08-20 | 7.243 | 22,820,342 | -159,330 | 5.63% | 165,281,033 |
| 2008-08-21 | 2008-08-19 | 7.333 | 22,979,672 | +883,647 | 5.67% | 168,515,451 |
| 2008-08-20 | 2008-08-18 | 7.424 | 22,096,025 | +1,577,898 | 5.45% | 164,035,893 |
| 2008-08-19 | 2008-08-15 | 7.243 | 20,518,127 | -161,971 | 5.06% | 148,606,766 |
| 2008-08-18 | 2008-08-14 | 7.152 | 20,680,098 | +150,830 | 5.10% | 147,907,626 |
| 2008-08-15 | 2008-08-13 | 7.424 | 20,529,268 | +23,196 | 5.06% | 152,404,643 |
| 2008-08-14 | 2008-08-12 | 7.605 | 20,506,072 | +30,528 | 5.06% | 155,945,428 |
| 2008-08-13 | 2008-08-11 | 7.333 | 20,475,544 | -163,171 | 5.05% | 150,152,079 |
| 2008-08-12 | 2008-08-08 | 7.514 | 20,638,715 | -116,862 | 5.09% | 155,085,655 |
| 2008-08-11 | 2008-08-07 | 7.514 | 20,755,577 | -68,925 | 5.12% | 155,963,792 |
| 2008-08-08 | 2008-08-05 | 7.695 | 20,824,502 | -268,408 | 5.14% | 160,252,360 |
| 2008-08-07 | 2008-08-04 | 7.876 | 21,092,910 | +1,291,567 | 5.20% | 166,137,104 |
| 2008-08-05 | 2008-08-01 | 7.876 | 19,801,343 | -276,140 | 4.89% | 155,964,150 |
| 2008-08-01 | 2008-07-30 | 8.148 | 20,077,483 | +148,053 | 4.95% | 163,592,225 |
| 2008-07-31 | 2008-07-29 | 8.058 | 19,929,430 | -137,318 | 4.92% | 160,581,595 |
| 2008-07-30 | 2008-07-28 | 8.329 | 20,066,748 | +41,973 | 4.95% | 167,138,195 |
| 2008-07-29 | 2008-07-25 | 8.148 | 20,024,775 | -317,671 | 4.94% | 163,162,758 |
| 2008-07-28 | 2008-07-24 | 8.329 | 20,342,446 | -101,841 | 5.02% | 169,434,514 |
| 2008-07-25 | 2008-07-23 | 8.420 | 20,444,287 | -191,751 | 5.04% | 172,133,659 |
| 2008-07-24 | 2008-07-22 | 8.239 | 20,636,038 | +185,787 | 5.09% | 170,011,615 |
| 2008-07-23 | 2008-07-21 | 8.148 | 20,450,251 | +209,238 | 5.05% | 166,629,555 |
| 2008-07-22 | 2008-07-18 | 8.058 | 20,241,013 | +772,088 | 4.99% | 163,092,178 |
| 2008-07-21 | 2008-07-17 | 8.239 | 19,468,925 | +9,057 | 4.80% | 160,396,264 |
| 2008-07-18 | 2008-07-16 | 7.967 | 19,459,868 | +7,069 | 4.80% | 155,036,318 |
| 2008-07-17 | 2008-07-15 | 8.239 | 19,452,799 | -88,806 | 4.80% | 160,263,408 |
| 2008-07-16 | 2008-07-14 | 8.239 | 19,541,605 | -181,811 | 4.82% | 160,995,043 |
| 2008-07-15 | 2008-07-11 | 8.329 | 19,723,416 | +662,073 | 4.87% | 164,278,544 |
| 2008-07-14 | 2008-07-10 | 7.605 | 19,061,343 | +126,536 | 4.70% | 144,958,493 |
| 2008-07-11 | 2008-07-09 | 7.605 | 18,934,807 | +455,520 | 4.67% | 143,996,207 |
| 2008-07-10 | 2008-07-08 | 7.605 | 18,479,287 | -675,107 | 4.56% | 140,532,049 |
| 2008-07-09 | 2008-07-07 | 8.148 | 19,154,394 | +43,189 | 4.73% | 156,070,855 |
| 2008-07-08 | 2008-07-04 | 8.420 | 19,111,205 | -226,214 | 4.71% | 160,909,580 |
| 2008-07-07 | 2008-07-03 | 8.148 | 19,337,419 | -13,034 | 4.77% | 157,562,151 |
| 2008-07-04 | 2008-07-02 | 8.601 | 19,350,453 | -28,277 | 4.77% | 166,427,705 |
| 2008-07-03 | 2008-06-30 | 8.601 | 19,378,730 | +17,673 | 4.78% | 166,670,907 |
| 2008-07-02 | 2008-06-27 | 9.144 | 19,361,057 | -30,927 | 4.78% | 177,035,891 |
| 2008-06-30 | 2008-06-26 | 9.416 | 19,391,984 | -425,477 | 4.78% | 182,585,576 |
| 2008-06-27 | 2008-06-25 | 9.597 | 19,817,461 | -68,924 | 4.89% | 190,179,964 |
| 2008-06-26 | 2008-06-24 | 9.687 | 19,886,385 | +240,735 | 4.91% | 192,641,789 |
| 2008-06-25 | 2008-06-23 | 10.230 | 19,645,650 | -536,595 | 4.85% | 200,981,336 |
| 2008-06-24 | 2008-06-20 | 10.592 | 20,182,245 | +89,690 | 4.98% | 213,779,579 |
| 2008-06-23 | 2008-06-19 | 10.774 | 20,092,555 | -32,916 | 4.96% | 216,467,654 |
| 2008-06-20 | 2008-06-18 | 11.226 | 20,125,471 | +13,255 | 4.96% | 225,932,455 |
| 2008-06-19 | 2008-06-17 | 10.592 | 20,112,216 | +503,084 | 4.96% | 213,037,800 |
| 2008-06-18 | 2008-06-16 | 11.226 | 19,609,132 | -9,278 | 4.84% | 220,135,933 |
| 2008-06-17 | 2008-06-13 | 11.317 | 19,618,410 | -23,893 | 4.84% | 222,016,219 |
| 2008-06-16 | 2008-06-12 | 11.679 | 19,642,303 | -200,612 | 4.85% | 229,399,781 |
| 2008-06-13 | 2008-06-11 | 11.950 | 19,842,915 | +72,017 | 4.90% | 237,132,066 |
| 2008-06-12 | 2008-06-10 | 11.407 | 19,770,898 | -165,993 | 4.88% | 225,531,819 |
| 2008-06-11 | 2008-06-06 | 11.679 | 19,936,891 | -1,320,501 | 4.92% | 232,840,234 |
| 2008-06-10 | 2008-06-05 | 11.588 | 21,257,392 | +150,883 | 5.24% | 246,337,672 |
| 2008-06-06 | 2008-06-04 | 11.407 | 21,106,509 | -87,040 | 5.21% | 240,767,484 |
| 2008-06-05 | 2008-06-03 | 11.588 | 21,193,549 | +3,093 | 5.23% | 245,597,839 |
| 2008-06-04 | 2008-06-02 | 11.769 | 21,190,456 | +130,287 | 5.23% | 249,398,902 |
| 2008-06-03 | 2008-05-30 | 10.955 | 21,060,169 | +2,269,662 | 5.20% | 230,705,583 |
| 2008-06-02 | 2008-05-29 | 12.132 | 18,790,507 | -18,557 | 4.64% | 227,957,654 |
| 2008-05-30 | 2008-05-28 | 11.950 | 18,809,064 | +224,489 | 4.64% | 224,777,066 |
| 2008-05-28 | 2008-05-26 | 12.222 | 18,584,575 | -30,886 | 4.58% | 227,141,916 |
| 2008-05-27 | 2008-05-23 | 12.584 | 18,615,461 | +100,031 | 4.59% | 234,260,723 |
| 2008-05-26 | 2008-05-22 | 12.403 | 18,515,430 | -42,816 | 4.57% | 229,649,367 |
| 2008-05-23 | 2008-05-21 | 12.132 | 18,558,246 | +487,553 | 4.58% | 225,139,972 |
| 2008-05-22 | 2008-05-20 | 12.403 | 18,070,693 | -237,481 | 4.46% | 224,133,234 |
| 2008-05-21 | 2008-05-19 | 12.765 | 18,308,174 | +8,576 | 4.52% | 233,708,779 |
| 2008-05-20 | 2008-05-16 | 12.856 | 18,299,598 | -788,655 | 4.51% | 235,256,037 |
| 2008-05-19 | 2008-05-15 | 12.765 | 19,088,253 | -101,788 | 4.71% | 243,666,698 |
| 2008-05-16 | 2008-05-14 | 13.037 | 19,190,041 | -140,500 | 4.73% | 250,178,093 |
| 2008-05-15 | 2008-05-13 | 13.037 | 19,330,541 | +19,440 | 4.77% | 252,009,773 |
| 2008-05-14 | 2008-05-09 | 13.399 | 19,311,101 | -113,922 | 4.76% | 258,749,568 |
| 2008-05-13 | 2008-05-08 | 13.308 | 19,425,023 | -659,201 | 4.79% | 258,517,388 |
| 2008-05-09 | 2008-05-07 | 13.037 | 20,084,224 | -266,420 | 4.95% | 261,835,441 |
| 2008-05-08 | 2008-05-06 | 13.580 | 20,350,644 | -131,774 | 5.02% | 276,363,255 |
| 2008-05-07 | 2008-05-05 | 13.671 | 20,482,418 | +59,017 | 5.05% | 280,007,107 |
| 2008-05-06 | 2008-05-02 | 13.399 | 20,423,401 | -221,133 | 5.04% | 273,653,283 |
| 2008-05-05 | 2008-04-30 | 13.218 | 20,644,534 | -521,352 | 5.09% | 272,878,188 |
| 2008-05-02 | 2008-04-29 | 12.946 | 21,165,886 | -120,176 | 5.22% | 274,020,701 |
| 2008-04-30 | 2008-04-28 | 13.127 | 21,286,062 | +16,568 | 5.25% | 279,430,757 |
| 2008-04-28 | 2008-04-24 | 13.308 | 21,269,494 | -16,126 | 5.25% | 283,064,480 |
| 2008-04-25 | 2008-04-23 | 12.584 | 21,285,620 | -286,081 | 5.25% | 267,862,543 |
| 2008-04-24 | 2008-04-22 | 12.494 | 21,571,701 | -361,964 | 5.32% | 269,509,675 |
| 2008-04-23 | 2008-04-21 | 12.946 | 21,933,665 | +139,837 | 5.41% | 283,960,627 |
| 2008-04-22 | 2008-04-18 | 12.765 | 21,793,828 | -342,394 | 5.38% | 278,204,093 |
| 2008-04-21 | 2008-04-17 | 12.856 | 22,136,222 | +60,563 | 5.46% | 284,578,921 |
| 2008-04-18 | 2008-04-16 | 12.403 | 22,075,659 | +102,061 | 5.45% | 273,807,366 |
| 2008-04-17 | 2008-04-15 | 12.403 | 21,973,598 | +64,065 | 5.42% | 272,541,489 |
| 2008-04-16 | 2008-04-14 | 12.494 | 21,909,533 | +177,613 | 5.41% | 273,730,436 |
| 2008-04-14 | 2008-04-10 | 12.584 | 21,731,920 | +486,890 | 5.36% | 273,478,872 |
| 2008-04-11 | 2008-04-09 | 12.403 | 21,245,030 | +256,037 | 5.24% | 263,504,963 |
| 2008-04-10 | 2008-04-08 | 12.765 | 20,988,993 | +500,365 | 5.18% | 267,930,157 |
| 2008-04-09 | 2008-04-07 | 13.127 | 20,488,628 | +352,576 | 5.05% | 268,962,518 |
| 2008-04-08 | 2008-04-03 | 12.675 | 20,136,052 | +558,907 | 4.97% | 255,219,141 |
| 2008-04-07 | 2008-04-02 | 11.950 | 19,577,145 | -110,235 | 4.83% | 233,955,991 |
| 2008-04-02 | 2008-03-31 | 11.679 | 19,687,380 | +714,650 | 4.86% | 229,926,229 |
| 2008-04-01 | 2008-03-28 | 11.769 | 18,972,730 | -260,455 | 4.68% | 223,297,603 |
| 2008-03-31 | 2008-03-27 | 11.588 | 19,233,185 | +38,217 | 4.74% | 222,880,494 |
| 2008-03-28 | 2008-03-26 | 11.498 | 19,194,968 | -449,555 | 4.74% | 220,699,829 |
| 2008-03-27 | 2008-03-25 | 11.498 | 19,644,523 | -402,944 | 4.85% | 225,868,720 |
| 2008-03-26 | 2008-03-20 | 11.407 | 20,047,467 | +99,411 | 4.95% | 228,686,714 |
| 2008-03-25 | 2008-03-19 | 11.317 | 19,948,056 | +168,776 | 4.92% | 225,746,733 |
| 2008-03-20 | 2008-03-18 | 11.860 | 19,779,280 | +87,261 | 4.88% | 234,580,905 |
| 2008-03-19 | 2008-03-17 | 11.679 | 19,692,019 | +39,764 | 4.86% | 229,980,407 |
| 2008-03-18 | 2008-03-14 | 12.403 | 19,652,255 | -19,661 | 4.85% | 243,749,560 |
| 2008-03-17 | 2008-03-13 | 13.218 | 19,671,916 | +40,426 | 4.85% | 260,022,183 |
| 2008-03-14 | 2008-03-12 | 13.852 | 19,631,490 | +33,137 | 4.84% | 271,929,032 |
| 2008-03-13 | 2008-03-11 | 13.942 | 19,598,353 | +406,257 | 4.83% | 273,244,343 |
| 2008-03-12 | 2008-03-10 | 13.761 | 19,192,096 | +278,018 | 4.73% | 264,105,155 |
| 2008-03-11 | 2008-03-07 | 13.490 | 18,914,078 | -36,672 | 4.67% | 255,142,218 |
| 2008-03-07 | 2008-03-05 | 13.218 | 18,950,750 | +96,870 | 4.68% | 250,489,855 |
| 2008-03-06 | 2008-03-04 | 13.671 | 18,853,880 | +271,501 | 4.65% | 257,744,003 |
| 2008-03-05 | 2008-03-03 | 14.304 | 18,582,379 | -441,161 | 4.58% | 265,808,756 |
| 2008-03-04 | 2008-02-29 | 14.214 | 19,023,540 | -343,960 | 4.69% | 270,397,001 |
| 2008-03-03 | 2008-02-28 | 14.304 | 19,367,500 | -403,385 | 4.78% | 277,039,398 |
| 2008-02-29 | 2008-02-27 | 13.580 | 19,770,885 | +221 | 4.88% | 268,490,085 |
| 2008-02-28 | 2008-02-26 | 13.308 | 19,770,664 | -21,208 | 4.88% | 263,117,342 |
| 2008-02-27 | 2008-02-25 | 13.399 | 19,791,872 | -7,511 | 4.88% | 265,191,422 |
| 2008-02-26 | 2008-02-22 | 13.580 | 19,799,383 | +234,388 | 4.88% | 268,877,090 |
| 2008-02-25 | 2008-02-21 | 13.671 | 19,564,995 | +30,486 | 4.83% | 267,465,377 |
| 2008-02-22 | 2008-02-20 | 13.852 | 19,534,509 | +307,067 | 4.82% | 270,585,683 |
| 2008-02-21 | 2008-02-19 | 13.761 | 19,227,442 | +48,822 | 4.74% | 264,591,556 |
| 2008-02-20 | 2008-02-18 | 13.671 | 19,178,620 | -44,072 | 4.73% | 262,183,396 |
| 2008-02-19 | 2008-02-15 | 14.214 | 19,222,692 | +179,380 | 4.74% | 273,227,710 |
| 2008-02-18 | 2008-02-14 | 14.304 | 19,043,312 | -178,276 | 4.70% | 272,402,101 |
| 2008-02-15 | 2008-02-13 | 14.033 | 19,221,588 | +87,040 | 4.74% | 269,731,610 |
| 2008-02-14 | 2008-02-12 | 14.033 | 19,134,548 | +211,081 | 4.72% | 268,510,200 |
| 2008-02-13 | 2008-02-11 | 13.942 | 18,923,467 | -32,474 | 4.67% | 263,834,941 |
| 2008-02-12 | 2008-02-06 | 14.214 | 18,955,941 | -1,309,382 | 4.68% | 269,436,162 |
| 2008-02-11 | 2008-02-04 | 14.576 | 20,265,323 | +220,839 | 5.00% | 295,386,259 |
| 2008-02-05 | 2008-02-01 | 14.395 | 20,044,484 | +408,466 | 4.95% | 288,537,914 |
| 2008-02-04 | 2008-01-31 | 14.214 | 19,636,018 | -247,863 | 4.84% | 279,102,648 |
| 2008-02-01 | 2008-01-30 | 14.214 | 19,883,881 | +510,306 | 4.91% | 282,625,726 |
| 2008-01-31 | 2008-01-29 | 14.485 | 19,373,575 | +198,540 | 4.78% | 280,634,224 |
| 2008-01-30 | 2008-01-28 | 14.304 | 19,175,035 | -74,226 | 4.73% | 274,286,312 |
| 2008-01-29 | 2008-01-25 | 14.123 | 19,249,261 | -76,280 | 4.75% | 271,862,648 |
| 2008-01-28 | 2008-01-24 | 13.761 | 19,325,541 | -111,327 | 4.77% | 265,941,510 |
| 2008-01-25 | 2008-01-23 | 13.490 | 19,436,868 | +180,043 | 4.80% | 262,194,415 |
| 2008-01-24 | 2008-01-22 | 13.127 | 19,256,825 | -10,825 | 4.75% | 252,792,141 |
| 2008-01-23 | 2008-01-21 | 13.852 | 19,267,650 | +332,422 | 4.75% | 266,889,238 |
| 2008-01-22 | 2008-01-18 | 14.576 | 18,935,228 | +3,093 | 4.67% | 275,998,866 |
| 2008-01-21 | 2008-01-17 | 14.214 | 18,932,135 | -206,774 | 4.67% | 269,097,788 |
| 2008-01-18 | 2008-01-16 | 14.485 | 19,138,909 | -719,068 | 4.72% | 277,234,991 |
| 2008-01-17 | 2008-01-15 | 16.024 | 19,857,977 | -1,226,614 | 4.90% | 318,213,905 |
| 2008-01-16 | 2008-01-14 | 16.024 | 21,084,591 | -439,393 | 5.20% | 337,869,765 |
| 2008-01-15 | 2008-01-11 | 16.387 | 21,523,984 | +75,772 | 5.31% | 352,705,408 |
| 2008-01-14 | 2008-01-10 | 16.658 | 21,448,212 | +134,425 | 5.29% | 357,289,127 |
| 2008-01-11 | 2008-01-09 | 17.292 | 21,313,787 | +309,498 | 5.26% | 368,557,176 |
| 2008-01-10 | 2008-01-08 | 17.382 | 21,004,289 | -747,345 | 5.18% | 365,106,947 |
| 2008-01-09 | 2008-01-07 | 16.387 | 21,751,634 | -311,486 | 5.37% | 356,435,822 |
| 2008-01-08 | 2008-01-04 | 16.387 | 22,063,120 | +924,185 | 5.44% | 361,540,026 |
| 2008-01-07 | 2008-01-03 | 15.753 | 21,138,935 | +33,358 | 5.22% | 332,999,234 |
| 2008-01-04 | 2008-01-02 | 15.934 | 21,105,577 | +33,137 | 5.21% | 336,295,286 |
| 2008-01-03 | 2007-12-31 | 15.753 | 21,072,440 | +212,075 | 5.20% | 331,951,746 |
| 2008-01-02 | 2007-12-27 | 15.753 | 20,860,365 | +102,724 | 5.15% | 328,610,952 |
| 2007-12-28 | 2007-12-24 | 16.115 | 20,757,641 | +209,833 | 5.12% | 334,509,828 |
| 2007-12-27 | 2007-12-20 | 15.934 | 20,547,808 | +621,646 | 5.07% | 327,407,821 |
| 2007-12-21 | 2007-12-19 | 15.572 | 19,926,162 | -168,555 | 4.92% | 310,286,576 |
| 2007-12-20 | 2007-12-18 | 15.572 | 20,094,717 | +36,015 | 4.96% | 312,911,283 |
| 2007-12-19 | 2007-12-17 | 15.300 | 20,058,702 | +216,715 | 4.95% | 306,902,491 |
| 2007-12-18 | 2007-12-14 | 15.300 | 19,841,987 | -5,122,285 | 4.90% | 303,586,705 |
| 2007-12-17 | 2007-12-13 | 15.300 | 24,964,272 | +5,094,596 | 6.16% | 381,958,776 |
| 2007-12-14 | 2007-12-12 | 15.572 | 19,869,676 | -48,932 | 4.90% | 309,406,986 |
| 2007-12-13 | 2007-12-11 | 15.753 | 19,918,608 | +529,747 | 4.91% | 313,775,562 |
| 2007-12-12 | 2007-12-10 | 15.753 | 19,388,861 | +321,095 | 4.78% | 305,430,518 |
| 2007-12-11 | 2007-12-07 | 16.115 | 19,067,766 | -3,727,241 | 4.70% | 307,277,456 |
| 2007-12-10 | 2007-12-06 | 15.934 | 22,795,007 | +78,203 | 5.62% | 363,214,586 |
| 2007-12-07 | 2007-12-05 | 15.572 | 22,716,804 | -206,774 | 5.60% | 353,741,946 |
| 2007-12-06 | 2007-12-04 | 15.572 | 22,923,578 | -1,087,622 | 5.66% | 356,961,793 |
| 2007-12-05 | 2007-12-03 | 15.572 | 24,011,200 | +669,584 | 5.92% | 373,898,045 |
| 2007-12-04 | 2007-11-30 | 15.029 | 23,341,616 | +166,566 | 5.76% | 350,792,170 |
| 2007-12-03 | 2007-11-29 | 15.572 | 23,175,050 | +166,421 | 5.72% | 360,877,669 |
| 2007-11-30 | 2007-11-28 | 15.119 | 23,008,629 | -297,126 | 5.68% | 347,870,896 |
| 2007-11-29 | 2007-11-27 | 14.938 | 23,305,755 | +35,567 | 5.75% | 348,143,270 |
| 2007-11-28 | 2007-11-26 | 15.119 | 23,270,188 | +255,595 | 5.74% | 351,825,445 |
| 2007-11-27 | 2007-11-23 | 14.214 | 23,014,593 | +62,076 | 5.68% | 327,125,074 |
| 2007-11-26 | 2007-11-22 | 14.576 | 22,952,517 | +122,400 | 5.66% | 334,554,655 |
| 2007-11-23 | 2007-11-21 | 14.848 | 22,830,117 | -362,958 | 5.63% | 338,971,252 |
| 2007-11-22 | 2007-11-20 | 15.119 | 23,193,075 | -258,909 | 5.72% | 350,659,562 |
| 2007-11-21 | 2007-11-19 | 15.391 | 23,451,984 | +118,311 | 5.79% | 360,943,640 |
| 2007-11-20 | 2007-11-16 | 15.843 | 23,333,673 | +114,339 | 5.76% | 369,685,178 |
| 2007-11-19 | 2007-11-15 | 16.296 | 23,219,334 | +178,243 | 5.73% | 378,384,333 |
| 2007-11-16 | 2007-11-14 | 16.568 | 23,041,091 | +64,286 | 5.68% | 381,737,664 |
| 2007-11-15 | 2007-11-13 | 16.115 | 22,976,805 | +362,295 | 5.67% | 370,271,703 |
| 2007-11-14 | 2007-11-12 | 16.477 | 22,614,510 | -43,851 | 5.58% | 372,622,824 |
| 2007-11-13 | 2007-11-09 | 17.201 | 22,658,361 | -26,730 | 5.59% | 389,756,149 |
| 2007-11-12 | 2007-11-08 | 17.564 | 22,685,091 | +22,533 | 5.60% | 398,431,016 |
| 2007-11-09 | 2007-11-07 | 18.197 | 22,662,558 | +15,464 | 5.59% | 412,397,353 |
| 2007-11-08 | 2007-11-06 | 18.016 | 22,647,094 | +159,056 | 5.59% | 408,015,293 |
| 2007-11-07 | 2007-11-05 | 17.835 | 22,488,038 | +364,450 | 5.55% | 401,077,847 |
| 2007-11-06 | 2007-11-02 | 18.469 | 22,123,588 | -86,819 | 5.46% | 408,598,354 |
| 2007-11-05 | 2007-11-01 | 18.831 | 22,210,407 | -14,580 | 5.48% | 418,244,978 |
| 2007-11-02 | 2007-10-31 | 18.741 | 22,224,987 | +98,306 | 5.48% | 416,507,421 |
| 2007-11-01 | 2007-10-30 | 18.922 | 22,126,681 | +103,276 | 5.46% | 418,671,543 |
| 2007-10-31 | 2007-10-29 | 18.650 | 22,023,405 | +3,093 | 5.43% | 410,735,810 |
| 2007-10-30 | 2007-10-26 | 18.288 | 22,020,312 | -15,464 | 5.43% | 402,703,793 |
| 2007-10-26 | 2007-10-24 | 18.378 | 22,035,776 | +35,346 | 5.44% | 404,981,579 |
| 2007-10-25 | 2007-10-23 | 18.559 | 22,000,430 | -62,187 | 5.43% | 408,315,544 |
| 2007-10-24 | 2007-10-22 | 18.288 | 22,062,617 | +69,698 | 5.44% | 403,477,460 |
| 2007-10-23 | 2007-10-18 | 19.012 | 21,992,919 | -139,837 | 5.43% | 418,131,660 |
| 2007-10-22 | 2007-10-17 | 18.922 | 22,132,756 | -45,729 | 5.46% | 418,786,492 |
| 2007-10-18 | 2007-10-16 | 18.741 | 22,178,485 | -664,061 | 5.47% | 415,635,950 |
| 2007-10-17 | 2007-10-15 | 18.469 | 22,842,546 | +98,085 | 5.64% | 421,876,718 |
| 2007-10-15 | 2007-10-11 | 19.012 | 22,744,461 | -150,662 | 5.61% | 432,420,054 |
| 2007-10-12 | 2007-10-10 | 19.284 | 22,895,123 | -11,046 | 5.65% | 441,502,805 |
| 2007-10-11 | 2007-10-09 | 19.103 | 22,906,169 | +131,222 | 5.65% | 437,568,247 |
| 2007-10-10 | 2007-10-08 | 18.831 | 22,774,947 | +160,713 | 5.62% | 428,875,851 |
| 2007-10-09 | 2007-10-05 | 19.103 | 22,614,234 | +123,280 | 5.58% | 431,991,518 |
| 2007-10-08 | 2007-10-04 | 18.107 | 22,490,954 | +624,960 | 5.55% | 407,238,431 |
| 2007-10-05 | 2007-10-03 | 18.107 | 21,865,994 | +509,202 | 5.39% | 395,922,427 |
| 2007-10-04 | 2007-10-02 | 18.650 | 21,356,792 | -85,529 | 5.27% | 398,303,498 |
| 2007-10-03 | 2007-09-28 | 19.374 | 21,442,321 | +322,863 | 5.29% | 415,428,655 |
| 2007-10-02 | 2007-09-27 | 19.736 | 21,119,458 | +1,024,369 | 5.21% | 416,821,531 |
| 2007-09-28 | 2007-09-25 | 17.745 | 20,095,089 | +515,277 | 4.96% | 356,579,924 |
| 2007-09-27 | 2007-09-24 | 17.473 | 19,579,812 | -247,281 | 4.83% | 342,118,618 |
| 2007-09-25 | 2007-09-21 | 19.193 | 19,827,093 | +519,806 | 4.89% | 380,544,796 |
| 2007-09-24 | 2007-09-20 | 18.288 | 19,307,287 | +452,317 | 4.76% | 353,088,444 |
| 2007-09-21 | 2007-09-19 | 18.016 | 18,854,970 | +63,402 | 4.65% | 339,695,509 |
| 2007-09-20 | 2007-09-18 | 17.745 | 18,791,568 | -220,912 | 4.64% | 333,449,426 |
| 2007-09-19 | 2007-09-17 | 16.749 | 19,012,480 | +20,580 | 4.69% | 318,435,429 |
| 2007-09-18 | 2007-09-14 | 16.930 | 18,991,900 | -238,474 | 4.69% | 321,529,558 |
| 2007-09-17 | 2007-09-13 | 16.749 | 19,230,374 | -131,443 | 4.74% | 322,084,883 |
| 2007-09-14 | 2007-09-12 | 16.839 | 19,361,817 | +262,002 | 4.78% | 326,039,289 |
| 2007-09-13 | 2007-09-11 | 16.839 | 19,099,815 | -257,583 | 4.71% | 321,627,361 |
| 2007-09-12 | 2007-09-10 | 17.111 | 19,357,398 | +77,871 | 4.78% | 331,222,375 |
| 2007-09-11 | 2007-09-07 | 17.292 | 19,279,527 | -100,294 | 4.76% | 333,380,831 |
| 2007-09-10 | 2007-09-06 | 17.201 | 19,379,821 | -23,858 | 4.78% | 333,360,582 |
| 2007-09-07 | 2007-09-05 | 17.111 | 19,403,679 | +488,104 | 4.79% | 332,014,284 |
| 2007-09-06 | 2007-09-04 | 16.568 | 18,915,575 | +56,333 | 4.67% | 313,387,392 |
| 2007-09-05 | 2007-09-03 | 16.839 | 18,859,242 | +110,456 | 4.65% | 317,576,282 |
| 2007-09-04 | 2007-08-31 | 16.839 | 18,748,786 | +273,710 | 4.63% | 315,716,281 |
| 2007-09-03 | 2007-08-30 | 16.477 | 18,475,076 | +44,182 | 4.56% | 304,416,721 |
| 2007-08-31 | 2007-08-29 | 16.296 | 18,430,894 | -62,960 | 4.55% | 300,351,489 |
| 2007-08-30 | 2007-08-28 | 16.477 | 18,493,854 | -43,519 | 4.56% | 304,726,129 |
| 2007-08-29 | 2007-08-27 | 17.382 | 18,537,373 | +11,211 | 4.57% | 322,225,792 |
| 2007-08-28 | 2007-08-24 | 15.662 | 18,526,162 | +14,138 | 4.57% | 290,163,274 |
| 2007-08-27 | 2007-08-23 | 16.115 | 18,512,024 | +109,573 | 4.57% | 298,321,662 |
| 2007-08-24 | 2007-08-22 | 15.572 | 18,402,451 | +283,901 | 4.54% | 286,559,625 |
| 2007-08-23 | 2007-08-21 | 15.391 | 18,118,550 | +884 | 4.47% | 278,858,086 |
| 2007-08-22 | 2007-08-20 | 15.843 | 18,117,666 | -30,853 | 4.47% | 287,045,789 |
| 2007-08-21 | 2007-08-17 | 14.576 | 18,148,519 | +586,080 | 4.48% | 264,531,838 |
| 2007-08-20 | 2007-08-16 | 15.753 | 17,562,439 | +420,616 | 4.33% | 276,659,100 |
| 2007-08-17 | 2007-08-15 | 16.658 | 17,141,823 | +523,119 | 4.23% | 285,552,333 |
| 2007-08-16 | 2007-08-14 | 16.658 | 16,618,704 | -408,687 | 4.10% | 276,838,099 |
| 2007-08-15 | 2007-08-13 | 16.658 | 17,027,391 | +114,267 | 4.20% | 283,646,099 |
| 2007-08-14 | 2007-08-10 | 16.387 | 16,913,124 | +131,995 | 4.17% | 277,148,984 |
| 2007-08-13 | 2007-08-09 | 17.201 | 16,781,129 | -241,236 | 4.14% | 288,659,370 |
| 2007-08-10 | 2007-08-08 | 17.292 | 17,022,365 | -22,312 | 4.20% | 294,350,073 |
| 2007-08-09 | 2007-08-07 | 16.749 | 17,044,677 | +338,879 | 4.20% | 285,477,173 |
| 2007-08-08 | 2007-08-06 | 17.564 | 16,705,798 | -135,198 | 4.12% | 293,413,329 |
| 2007-08-07 | 2007-08-03 | 18.016 | 16,840,996 | +257,362 | 4.15% | 303,411,286 |
| 2007-08-06 | 2007-08-02 | 17.473 | 16,583,634 | -535,627 | 4.09% | 289,766,314 |
| 2007-08-03 | 2007-08-01 | 17.835 | 17,119,261 | -57,658 | 4.22% | 305,324,829 |
| 2007-08-02 | 2007-07-31 | 18.831 | 17,176,919 | +496,124 | 4.24% | 323,459,183 |
| 2007-08-01 | 2007-07-30 | 18.288 | 16,680,795 | +1,105 | 4.12% | 305,055,597 |
| 2007-07-31 | 2007-07-27 | 18.559 | 16,679,690 | +90,573 | 4.11% | 309,565,617 |
| 2007-07-30 | 2007-07-26 | 19.193 | 16,589,117 | -779,156 | 4.09% | 318,397,767 |
| 2007-07-27 | 2007-07-25 | 19.555 | 17,368,273 | -556,477 | 4.29% | 339,641,907 |
| 2007-07-26 | 2007-07-24 | 19.555 | 17,924,750 | +868,405 | 4.42% | 350,523,986 |
| 2007-07-25 | 2007-07-23 | 19.646 | 17,056,345 | +158,504 | 4.21% | 335,086,236 |
| 2007-07-24 | 2007-07-20 | 19.917 | 16,897,841 | -37,224 | 4.17% | 336,561,770 |
| 2007-07-23 | 2007-07-19 | 19.917 | 16,935,065 | -37,113 | 4.18% | 337,303,177 |
| 2007-07-20 | 2007-07-18 | 20.370 | 16,972,178 | +925,621 | 4.19% | 345,725,154 |
| 2007-07-19 | 2007-07-17 | 19.827 | 16,046,557 | +235,603 | 3.96% | 318,153,614 |
| 2007-07-18 | 2007-07-16 | 19.374 | 15,810,954 | -66,053 | 3.90% | 306,325,204 |
| 2007-07-17 | 2007-07-13 | 19.193 | 15,877,007 | +469,217 | 3.92% | 304,730,118 |
| 2007-07-16 | 2007-07-12 | 18.741 | 15,407,790 | +8,394 | 3.80% | 288,749,725 |
| 2007-07-13 | 2007-07-11 | 19.103 | 15,399,396 | -26,509 | 3.80% | 294,169,082 |
| 2007-07-12 | 2007-07-10 | 19.555 | 15,425,905 | -28,939 | 3.81% | 301,658,305 |
| 2007-07-11 | 2007-07-09 | 19.736 | 15,454,844 | -221 | 3.81% | 305,022,588 |
| 2007-07-10 | 2007-07-06 | 19.465 | 15,455,065 | +154,638 | 3.81% | 300,829,331 |
| 2007-07-09 | 2007-07-05 | 17.926 | 15,300,427 | -97,864 | 3.78% | 274,270,832 |
| 2007-07-06 | 2007-07-04 | 17.926 | 15,398,291 | -311,265 | 3.80% | 276,025,113 |
| 2007-07-05 | 2007-07-03 | 18.107 | 15,709,556 | +88,365 | 3.88% | 284,449,247 |
| 2007-07-04 | 2007-06-29 | 17.835 | 15,621,191 | -41,589 | 3.86% | 278,606,504 |
| 2007-07-03 | 2007-06-28 | 18.107 | 15,662,780 | -528,422 | 3.87% | 283,602,285 |
| 2007-06-29 | 2007-06-27 | 17.654 | 16,191,202 | -355,447 | 4.00% | 285,841,041 |
| 2007-06-28 | 2007-06-26 | 18.197 | 16,546,649 | -37,113 | 4.08% | 301,104,326 |
| 2007-06-27 | 2007-06-25 | 18.469 | 16,583,762 | +9,720 | 4.09% | 306,283,856 |
| 2007-06-26 | 2007-06-22 | 19.103 | 16,574,042 | 4.09% | 316,607,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy