History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 3,008,000 | +0 | 0.06% | 12,032,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 3,008,000 | +0 | 0.06% | 12,543,360 |
| 2025-10-10 | 2025-10-08 | 4.240 | 3,008,000 | -34,000 | 0.06% | 12,753,920 |
| 2025-10-08 | 2025-10-03 | 4.250 | 3,042,000 | -78,000 | 0.06% | 12,928,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 3,120,000 | -68,000 | 0.06% | 13,072,800 |
| 2025-10-02 | 2025-09-29 | 4.090 | 3,188,000 | -32,000 | 0.06% | 13,038,920 |
| 2025-09-30 | 2025-09-26 | 3.980 | 3,220,000 | -66,000 | 0.06% | 12,815,600 |
| 2025-09-29 | 2025-09-25 | 3.870 | 3,286,000 | -24,000 | 0.07% | 12,716,820 |
| 2025-09-26 | 2025-09-24 | 3.840 | 3,310,000 | -52,000 | 0.07% | 12,710,400 |
| 2025-09-25 | 2025-09-23 | 3.880 | 3,362,000 | -40,000 | 0.07% | 13,044,560 |
| 2025-09-24 | 2025-09-22 | 3.860 | 3,402,000 | +18,000 | 0.07% | 13,131,720 |
| 2025-09-23 | 2025-09-19 | 3.790 | 3,384,000 | -8,000 | 0.07% | 12,825,360 |
| 2025-09-22 | 2025-09-18 | 3.730 | 3,392,000 | -6,000 | 0.07% | 12,652,160 |
| 2025-09-18 | 2025-09-16 | 3.720 | 3,398,000 | -40,000 | 0.07% | 12,640,560 |
| 2025-09-17 | 2025-09-15 | 3.720 | 3,438,000 | -34,000 | 0.07% | 12,789,360 |
| 2025-09-16 | 2025-09-12 | 3.610 | 3,472,000 | +98,000 | 0.07% | 12,533,920 |
| 2025-09-15 | 2025-09-11 | 3.550 | 3,374,000 | -4,000 | 0.07% | 11,977,700 |
| 2025-09-12 | 2025-09-10 | 3.670 | 3,378,000 | -52,000 | 0.07% | 12,397,260 |
| 2025-09-11 | 2025-09-09 | 3.660 | 3,430,000 | -22,000 | 0.07% | 12,553,800 |
| 2025-09-10 | 2025-09-08 | 3.720 | 3,452,000 | -40,000 | 0.07% | 12,841,440 |
| 2025-09-09 | 2025-09-05 | 3.530 | 3,492,000 | +12,000 | 0.07% | 12,326,760 |
| 2025-09-08 | 2025-09-04 | 3.300 | 3,480,000 | -162,000 | 0.07% | 11,484,000 |
| 2025-09-05 | 2025-09-03 | 4.972 | 3,642,000 | +122,000 | 0.07% | 18,107,633 |
| 2025-09-04 | 2025-09-02 | 4.897 | 3,520,000 | +754,035 | 0.07% | 17,236,563 |
| 2025-09-03 | 2025-09-01 | 4.922 | 2,765,965 | +79,849 | 0.07% | 13,613,521 |
| 2025-09-02 | 2025-08-29 | 4.984 | 2,686,116 | +54,297 | 0.07% | 13,388,721 |
| 2025-09-01 | 2025-08-28 | 5.022 | 2,631,819 | +14,373 | 0.07% | 13,216,962 |
| 2025-08-29 | 2025-08-27 | 5.047 | 2,617,446 | +23,955 | 0.06% | 13,210,341 |
| 2025-08-28 | 2025-08-26 | 4.947 | 2,593,491 | +9,582 | 0.06% | 12,829,599 |
| 2025-08-27 | 2025-08-25 | 4.947 | 2,583,909 | +51,103 | 0.06% | 12,782,198 |
| 2025-08-26 | 2025-08-22 | 4.483 | 2,532,806 | +11,179 | 0.06% | 11,355,760 |
| 2025-08-25 | 2025-08-21 | 4.521 | 2,521,627 | +17,567 | 0.06% | 11,400,379 |
| 2025-08-22 | 2025-08-20 | 4.559 | 2,504,060 | +30,342 | 0.06% | 11,415,038 |
| 2025-08-21 | 2025-08-19 | 4.496 | 2,473,718 | -94,222 | 0.06% | 11,121,821 |
| 2025-08-19 | 2025-08-15 | 4.446 | 2,567,940 | +15,970 | 0.06% | 11,416,802 |
| 2025-08-18 | 2025-08-14 | 4.446 | 2,551,970 | -9,582 | 0.06% | 11,345,801 |
| 2025-08-15 | 2025-08-13 | 4.483 | 2,561,552 | -60,672 | 0.06% | 11,484,642 |
| 2025-08-14 | 2025-08-12 | 4.521 | 2,622,224 | -159,948 | 0.07% | 11,855,182 |
| 2025-08-12 | 2025-08-08 | 4.195 | 2,782,172 | -17,567 | 0.07% | 11,672,396 |
| 2025-08-11 | 2025-08-07 | 4.158 | 2,799,739 | -4,791 | 0.07% | 11,640,908 |
| 2025-08-08 | 2025-08-06 | 4.170 | 2,804,530 | -16,273 | 0.07% | 11,695,952 |
| 2025-08-07 | 2025-08-05 | 4.083 | 2,820,803 | -148,519 | 0.07% | 11,516,529 |
| 2025-08-06 | 2025-08-04 | 3.995 | 2,969,322 | -38,328 | 0.07% | 11,862,582 |
| 2025-08-05 | 2025-08-01 | 3.870 | 3,007,650 | +4,791 | 0.07% | 11,639,036 |
| 2025-08-04 | 2025-07-31 | 3.920 | 3,002,859 | +15,970 | 0.07% | 11,770,923 |
| 2025-08-01 | 2025-07-30 | 3.832 | 2,986,889 | +15,970 | 0.07% | 11,446,475 |
| 2025-07-31 | 2025-07-29 | 3.832 | 2,970,919 | +15,970 | 0.07% | 11,385,274 |
| 2025-07-30 | 2025-07-28 | 3.820 | 2,954,949 | +15,969 | 0.07% | 11,287,066 |
| 2025-07-29 | 2025-07-25 | 3.857 | 2,938,980 | -11,179 | 0.07% | 11,336,490 |
| 2025-07-28 | 2025-07-24 | 3.957 | 2,950,159 | -12,775 | 0.07% | 11,675,184 |
| 2025-07-25 | 2025-07-23 | 3.907 | 2,962,934 | +44,412 | 0.07% | 11,577,314 |
| 2025-07-22 | 2025-07-18 | 3.870 | 2,918,522 | +102,206 | 0.07% | 11,294,128 |
| 2025-07-21 | 2025-07-17 | 3.857 | 2,816,316 | +57,491 | 0.07% | 10,863,339 |
| 2025-07-18 | 2025-07-16 | 4.020 | 2,758,825 | +12,776 | 0.07% | 11,090,738 |
| 2025-07-17 | 2025-07-15 | 4.020 | 2,746,049 | -7,985 | 0.07% | 11,039,377 |
| 2025-07-14 | 2025-07-10 | 3.907 | 2,754,034 | -12,776 | 0.07% | 10,761,062 |
| 2025-07-11 | 2025-07-09 | 4.008 | 2,766,810 | -23,109 | 0.07% | 11,088,187 |
| 2025-07-10 | 2025-07-08 | 3.945 | 2,789,919 | +6,388 | 0.07% | 11,006,098 |
| 2025-07-09 | 2025-07-07 | 4.020 | 2,783,531 | -22,358 | 0.07% | 11,190,058 |
| 2025-07-07 | 2025-07-03 | 4.083 | 2,805,889 | -20,761 | 0.07% | 11,455,639 |
| 2025-07-04 | 2025-07-02 | 4.058 | 2,826,650 | -159,698 | 0.07% | 11,469,601 |
| 2025-07-02 | 2025-06-27 | 3.983 | 2,986,348 | +12,776 | 0.07% | 11,893,202 |
| 2025-06-30 | 2025-06-26 | 4.033 | 2,973,572 | -15,970 | 0.07% | 11,991,281 |
| 2025-06-27 | 2025-06-25 | 4.033 | 2,989,542 | -15,969 | 0.07% | 12,055,682 |
| 2025-06-26 | 2025-06-24 | 3.932 | 3,005,511 | -63,879 | 0.07% | 11,818,959 |
| 2025-06-24 | 2025-06-20 | 3.795 | 3,069,390 | +7,984 | 0.08% | 11,647,318 |
| 2025-06-23 | 2025-06-19 | 3.644 | 3,061,406 | +39,925 | 0.08% | 11,156,942 |
| 2025-06-20 | 2025-06-18 | 3.720 | 3,021,481 | -19,164 | 0.08% | 11,238,480 |
| 2025-06-17 | 2025-06-13 | 3.820 | 3,040,645 | +6,388 | 0.08% | 11,614,401 |
| 2025-06-16 | 2025-06-12 | 3.857 | 3,034,257 | -7,985 | 0.08% | 11,704,000 |
| 2025-06-11 | 2025-06-09 | 3.832 | 3,042,242 | -7,985 | 0.08% | 11,658,601 |
| 2025-06-10 | 2025-06-06 | 3.820 | 3,050,227 | +17,567 | 0.08% | 11,651,001 |
| 2025-06-09 | 2025-06-05 | 3.832 | 3,032,660 | +7,985 | 0.08% | 11,621,880 |
| 2025-06-04 | 2025-06-02 | 3.845 | 3,024,675 | -31,940 | 0.08% | 11,629,160 |
| 2025-06-03 | 2025-05-30 | 3.882 | 3,056,615 | +14,373 | 0.08% | 11,866,802 |
| 2025-06-02 | 2025-05-29 | 3.945 | 3,042,242 | +7,985 | 0.08% | 12,001,501 |
| 2025-05-29 | 2025-05-27 | 3.920 | 3,034,257 | -44,715 | 0.08% | 11,894,000 |
| 2025-05-28 | 2025-05-26 | 3.983 | 3,078,972 | -209,204 | 0.08% | 12,262,079 |
| 2025-05-27 | 2025-05-23 | 4.133 | 3,288,176 | -28,746 | 0.08% | 13,589,399 |
| 2025-05-26 | 2025-05-22 | 4.008 | 3,316,922 | -78,252 | 0.08% | 13,292,800 |
| 2025-05-23 | 2025-05-21 | 3.920 | 3,395,174 | -103,803 | 0.08% | 13,308,761 |
| 2025-05-22 | 2025-05-20 | 3.745 | 3,498,977 | +41,521 | 0.09% | 13,102,179 |
| 2025-05-21 | 2025-05-19 | 3.682 | 3,457,456 | +199,622 | 0.09% | 12,730,200 |
| 2025-05-19 | 2025-05-15 | 3.707 | 3,257,834 | -4,791 | 0.08% | 12,076,801 |
| 2025-05-16 | 2025-05-14 | 3.732 | 3,262,625 | -7,985 | 0.08% | 12,176,281 |
| 2025-05-15 | 2025-05-13 | 3.720 | 3,270,610 | -1,597 | 0.08% | 12,165,122 |
| 2025-05-14 | 2025-05-12 | 3.644 | 3,272,207 | -25,551 | 0.08% | 11,925,182 |
| 2025-05-13 | 2025-05-09 | 3.532 | 3,297,758 | -20,761 | 0.08% | 11,646,599 |
| 2025-05-09 | 2025-05-07 | 3.507 | 3,318,519 | -39,924 | 0.08% | 11,636,800 |
| 2025-05-07 | 2025-05-02 | 3.532 | 3,358,443 | +15,969 | 0.08% | 11,860,919 |
| 2025-05-06 | 2025-04-30 | 3.444 | 3,342,474 | +3,194 | 0.08% | 11,511,502 |
| 2025-05-02 | 2025-04-29 | 3.381 | 3,339,280 | -7,984 | 0.08% | 11,291,401 |
| 2025-04-30 | 2025-04-28 | 3.281 | 3,347,264 | +7,984 | 0.08% | 10,983,038 |
| 2025-04-28 | 2025-04-24 | 3.306 | 3,339,280 | +39,925 | 0.08% | 11,040,481 |
| 2025-04-23 | 2025-04-17 | 3.194 | 3,299,355 | +14,373 | 0.08% | 10,536,599 |
| 2025-04-16 | 2025-04-14 | 3.344 | 3,284,982 | -7,985 | 0.08% | 10,984,379 |
| 2025-04-15 | 2025-04-11 | 3.256 | 3,292,967 | +3,194 | 0.08% | 10,722,399 |
| 2025-04-14 | 2025-04-10 | 3.244 | 3,289,773 | -17,567 | 0.08% | 10,670,799 |
| 2025-04-10 | 2025-04-08 | 3.131 | 3,307,340 | -4,791 | 0.08% | 10,355,000 |
| 2025-04-09 | 2025-04-07 | 2.993 | 3,312,131 | -137,340 | 0.08% | 9,913,720 |
| 2025-04-07 | 2025-04-02 | 3.381 | 3,449,471 | +7,985 | 0.09% | 11,664,000 |
| 2025-04-03 | 2025-04-01 | 3.406 | 3,441,486 | +9,582 | 0.09% | 11,723,200 |
| 2025-04-02 | 2025-03-31 | 3.244 | 3,431,904 | +27,148 | 0.09% | 11,131,819 |
| 2025-04-01 | 2025-03-28 | 3.281 | 3,404,756 | +6,388 | 0.08% | 11,171,681 |
| 2025-03-31 | 2025-03-27 | 3.344 | 3,398,368 | +23,955 | 0.08% | 11,363,521 |
| 2025-03-28 | 2025-03-26 | 3.331 | 3,374,413 | -7,985 | 0.08% | 11,241,160 |
| 2025-03-27 | 2025-03-25 | 3.219 | 3,382,398 | +25,552 | 0.08% | 10,886,520 |
| 2025-03-26 | 2025-03-24 | 3.294 | 3,356,846 | +70,267 | 0.08% | 11,056,519 |
| 2025-03-25 | 2025-03-21 | 3.431 | 3,286,579 | +23,954 | 0.08% | 11,277,839 |
| 2025-03-24 | 2025-03-20 | 3.532 | 3,262,625 | +57,491 | 0.08% | 11,522,521 |
| 2025-03-21 | 2025-03-19 | 3.532 | 3,205,134 | -20,760 | 0.08% | 11,319,482 |
| 2025-03-20 | 2025-03-18 | 3.394 | 3,225,894 | +20,760 | 0.08% | 10,948,399 |
| 2025-03-19 | 2025-03-17 | 3.431 | 3,205,134 | -62,282 | 0.08% | 10,998,362 |
| 2025-03-18 | 2025-03-14 | 3.344 | 3,267,416 | +19,164 | 0.08% | 10,925,641 |
| 2025-03-17 | 2025-03-13 | 6.448 | 3,248,252 | +269,889 | 0.08% | 20,943,785 |
| 2025-03-14 | 2025-03-12 | 6.516 | 2,978,363 | +902,233 | 0.07% | 19,406,296 |
| 2025-03-13 | 2025-03-11 | 6.482 | 2,076,130 | +143,425 | 0.07% | 13,456,923 |
| 2025-03-12 | 2025-03-10 | 6.533 | 1,932,705 | +142,249 | 0.07% | 12,625,920 |
| 2025-03-11 | 2025-03-07 | 6.720 | 1,790,456 | +63,483 | 0.06% | 12,031,700 |
| 2025-03-10 | 2025-03-06 | 6.720 | 1,726,973 | -30,566 | 0.06% | 11,605,100 |
| 2025-03-07 | 2025-03-05 | 6.856 | 1,757,539 | +4,703 | 0.06% | 12,049,701 |
| 2025-03-06 | 2025-03-04 | 6.533 | 1,752,836 | +166,936 | 0.06% | 11,450,877 |
| 2025-03-05 | 2025-03-03 | 7.213 | 1,585,900 | +64,659 | 0.05% | 11,439,523 |
| 2025-03-04 | 2025-02-28 | 7.060 | 1,521,241 | -15,283 | 0.05% | 10,740,200 |
| 2025-03-03 | 2025-02-27 | 7.298 | 1,536,524 | +11,756 | 0.05% | 11,214,060 |
| 2025-02-28 | 2025-02-26 | 7.196 | 1,524,768 | -8,229 | 0.05% | 10,972,621 |
| 2025-02-27 | 2025-02-25 | 7.162 | 1,532,997 | -57,605 | 0.05% | 10,979,679 |
| 2025-02-26 | 2025-02-24 | 7.043 | 1,590,602 | +64,659 | 0.05% | 11,202,840 |
| 2025-02-25 | 2025-02-21 | 6.975 | 1,525,943 | +3,526 | 0.05% | 10,643,597 |
| 2025-02-24 | 2025-02-20 | 7.094 | 1,522,417 | +43,498 | 0.05% | 10,800,303 |
| 2025-02-21 | 2025-02-19 | 6.652 | 1,478,919 | -5,878 | 0.05% | 9,837,560 |
| 2025-02-20 | 2025-02-18 | 6.465 | 1,484,797 | +5,878 | 0.05% | 9,598,800 |
| 2025-02-19 | 2025-02-17 | 6.533 | 1,478,919 | +3,527 | 0.05% | 9,661,440 |
| 2025-02-18 | 2025-02-14 | 6.652 | 1,475,392 | +10,580 | 0.05% | 9,814,099 |
| 2025-02-17 | 2025-02-13 | 6.431 | 1,464,812 | +15,283 | 0.05% | 9,419,762 |
| 2025-02-14 | 2025-02-12 | 6.652 | 1,449,529 | +18,810 | 0.05% | 9,642,062 |
| 2025-02-13 | 2025-02-11 | 6.652 | 1,430,719 | +9,405 | 0.05% | 9,516,940 |
| 2025-02-12 | 2025-02-10 | 6.465 | 1,421,314 | +2,351 | 0.05% | 9,188,400 |
| 2025-02-10 | 2025-02-06 | 6.533 | 1,418,963 | +17,634 | 0.05% | 9,269,761 |
| 2025-02-07 | 2025-02-05 | 6.601 | 1,401,329 | -10,580 | 0.05% | 9,249,922 |
| 2025-02-05 | 2025-02-03 | 6.329 | 1,411,909 | +4,702 | 0.05% | 8,935,439 |
| 2025-02-04 | 2025-01-28 | 6.448 | 1,407,207 | -14,107 | 0.05% | 9,073,262 |
| 2025-01-24 | 2025-01-22 | 6.414 | 1,421,314 | -32,917 | 0.05% | 9,115,860 |
| 2025-01-23 | 2025-01-21 | 6.210 | 1,454,231 | -10,581 | 0.05% | 9,030,099 |
| 2025-01-22 | 2025-01-20 | 6.141 | 1,464,812 | +5,878 | 0.05% | 8,996,122 |
| 2025-01-21 | 2025-01-17 | 6.073 | 1,458,934 | -5,878 | 0.05% | 8,860,742 |
| 2025-01-15 | 2025-01-13 | 6.039 | 1,464,812 | +14,108 | 0.05% | 8,846,602 |
| 2025-01-13 | 2025-01-09 | 6.244 | 1,450,704 | +11,756 | 0.05% | 9,057,558 |
| 2025-01-09 | 2025-01-07 | 6.141 | 1,438,948 | +8,229 | 0.05% | 8,837,279 |
| 2025-01-07 | 2025-01-03 | 6.141 | 1,430,719 | +34,093 | 0.05% | 8,786,740 |
| 2025-01-02 | 2024-12-27 | 6.703 | 1,396,626 | -30,566 | 0.05% | 9,361,439 |
| 2024-12-30 | 2024-12-24 | 6.380 | 1,427,192 | +7,054 | 0.05% | 9,104,999 |
| 2024-12-27 | 2024-12-20 | 6.005 | 1,420,138 | -30,566 | 0.05% | 8,528,477 |
| 2024-12-23 | 2024-12-19 | 6.261 | 1,450,704 | +29,390 | 0.05% | 9,082,238 |
| 2024-12-20 | 2024-12-18 | 6.329 | 1,421,314 | -22,337 | 0.05% | 8,994,960 |
| 2024-12-19 | 2024-12-17 | 5.954 | 1,443,651 | -9,405 | 0.05% | 8,596,002 |
| 2024-12-18 | 2024-12-16 | 6.005 | 1,453,056 | -31,741 | 0.05% | 8,726,163 |
| 2024-12-17 | 2024-12-13 | 5.886 | 1,484,797 | -49,376 | 0.05% | 8,739,960 |
| 2024-12-13 | 2024-12-11 | 5.274 | 1,534,173 | +17,634 | 0.05% | 8,091,001 |
| 2024-12-11 | 2024-12-09 | 5.240 | 1,516,539 | -5,878 | 0.05% | 7,946,402 |
| 2024-12-09 | 2024-12-05 | 4.985 | 1,522,417 | +4,703 | 0.05% | 7,588,702 |
| 2024-12-06 | 2024-12-04 | 5.019 | 1,517,714 | -4,703 | 0.05% | 7,616,899 |
| 2024-12-04 | 2024-12-02 | 5.002 | 1,522,417 | -11,756 | 0.05% | 7,614,602 |
| 2024-12-03 | 2024-11-29 | 4.883 | 1,534,173 | +2,352 | 0.05% | 7,490,701 |
| 2024-11-28 | 2024-11-26 | 5.002 | 1,531,821 | -14,108 | 0.05% | 7,661,638 |
| 2024-11-27 | 2024-11-25 | 4.985 | 1,545,929 | +29,390 | 0.05% | 7,705,901 |
| 2024-11-22 | 2024-11-20 | 5.002 | 1,516,539 | +11,757 | 0.05% | 7,585,202 |
| 2024-11-20 | 2024-11-18 | 4.832 | 1,504,782 | +11,756 | 0.05% | 7,270,398 |
| 2024-11-18 | 2024-11-14 | 4.661 | 1,493,026 | +2,351 | 0.05% | 6,959,598 |
| 2024-11-13 | 2024-11-11 | 4.763 | 1,490,675 | +10,580 | 0.05% | 7,100,800 |
| 2024-11-12 | 2024-11-08 | 4.763 | 1,480,095 | +5,878 | 0.05% | 7,050,402 |
| 2024-11-11 | 2024-11-07 | 5.019 | 1,474,217 | +2,352 | 0.05% | 7,398,602 |
| 2024-11-08 | 2024-11-06 | 4.815 | 1,471,865 | -5,878 | 0.05% | 7,086,318 |
| 2024-11-07 | 2024-11-05 | 4.695 | 1,477,743 | +3,526 | 0.05% | 6,938,638 |
| 2024-11-06 | 2024-11-04 | 4.883 | 1,474,217 | -32,917 | 0.05% | 7,197,962 |
| 2024-11-05 | 2024-11-01 | 4.610 | 1,507,134 | -5,878 | 0.05% | 6,948,442 |
| 2024-11-04 | 2024-10-31 | 4.270 | 1,513,012 | +11,756 | 0.05% | 6,460,741 |
| 2024-10-30 | 2024-10-28 | 4.508 | 1,501,256 | -5,878 | 0.05% | 6,768,102 |
| 2024-10-29 | 2024-10-25 | 4.389 | 1,507,134 | +17,635 | 0.05% | 6,615,121 |
| 2024-10-28 | 2024-10-24 | 4.457 | 1,489,499 | +17,634 | 0.05% | 6,639,078 |
| 2024-10-23 | 2024-10-21 | 4.627 | 1,471,865 | +5,878 | 0.05% | 6,810,879 |
| 2024-10-22 | 2024-10-18 | 4.780 | 1,465,987 | -2,351 | 0.05% | 7,008,139 |
| 2024-10-17 | 2024-10-15 | 4.763 | 1,468,338 | -1,176 | 0.05% | 6,994,398 |
| 2024-10-15 | 2024-10-10 | 4.780 | 1,469,514 | +28,215 | 0.05% | 7,025,000 |
| 2024-10-14 | 2024-10-09 | 4.644 | 1,441,299 | +9,404 | 0.05% | 6,693,958 |
| 2024-10-10 | 2024-10-08 | 4.712 | 1,431,895 | +14,108 | 0.05% | 6,747,722 |
| 2024-10-09 | 2024-10-07 | 5.053 | 1,417,787 | +11,756 | 0.05% | 7,163,639 |
| 2024-10-08 | 2024-10-04 | 5.019 | 1,406,031 | +3,527 | 0.05% | 7,056,400 |
| 2024-10-07 | 2024-10-03 | 4.729 | 1,402,504 | -98,752 | 0.05% | 6,633,079 |
| 2024-10-04 | 2024-10-02 | 4.968 | 1,501,256 | +70,537 | 0.05% | 7,457,682 |
| 2024-10-03 | 2024-09-30 | 5.121 | 1,430,719 | +58,781 | 0.05% | 7,326,340 |
| 2024-10-02 | 2024-09-27 | 5.036 | 1,371,938 | +29,390 | 0.05% | 6,908,638 |
| 2024-09-30 | 2024-09-26 | 4.746 | 1,342,548 | +41,146 | 0.05% | 6,372,360 |
| 2024-09-27 | 2024-09-25 | 4.236 | 1,301,402 | +5,878 | 0.04% | 5,512,861 |
| 2024-09-25 | 2024-09-23 | 4.406 | 1,295,524 | -2,351 | 0.04% | 5,708,362 |
| 2024-09-24 | 2024-09-20 | 4.542 | 1,297,875 | +2,351 | 0.04% | 5,895,361 |
| 2024-09-17 | 2024-09-13 | 4.355 | 1,295,524 | -5,878 | 0.04% | 5,642,242 |
| 2024-09-16 | 2024-09-12 | 4.406 | 1,301,402 | +15,283 | 0.04% | 5,734,261 |
| 2024-09-13 | 2024-09-11 | 5.019 | 1,286,119 | +1,176 | 0.04% | 6,454,601 |
| 2024-08-30 | 2024-08-28 | 5.529 | 1,284,943 | +7,054 | 0.04% | 7,104,499 |
| 2024-08-28 | 2024-08-26 | 5.903 | 1,277,889 | +11,756 | 0.04% | 7,543,777 |
| 2024-08-27 | 2024-08-23 | 6.005 | 1,266,133 | +23,512 | 0.04% | 7,603,618 |
| 2024-08-26 | 2024-08-22 | 6.414 | 1,242,621 | -173,867 | 0.04% | 7,969,779 |
| 2024-08-23 | 2024-08-21 | 6.533 | 1,416,488 | +11,756 | 0.05% | 9,253,593 |
| 2024-08-22 | 2024-08-20 | 6.788 | 1,404,732 | -15,283 | 0.05% | 9,535,262 |
| 2024-08-19 | 2024-08-15 | 6.550 | 1,420,015 | +18,810 | 0.05% | 9,300,792 |
| 2024-08-15 | 2024-08-13 | 6.805 | 1,401,205 | +16,458 | 0.05% | 9,535,159 |
| 2024-08-13 | 2024-08-09 | 6.958 | 1,384,747 | +7,054 | 0.05% | 9,635,184 |
| 2024-08-12 | 2024-08-08 | 6.992 | 1,377,693 | -47,024 | 0.05% | 9,632,977 |
| 2024-08-09 | 2024-08-07 | 7.128 | 1,424,717 | -2,352 | 0.05% | 10,155,677 |
| 2024-08-07 | 2024-08-05 | 6.771 | 1,427,069 | +18,810 | 0.05% | 9,662,607 |
| 2024-08-06 | 2024-08-02 | 7.094 | 1,408,259 | -9,405 | 0.05% | 9,990,445 |
| 2024-08-05 | 2024-08-01 | 6.975 | 1,417,664 | -7,053 | 0.05% | 9,888,341 |
| 2024-08-01 | 2024-07-30 | 6.499 | 1,424,717 | +5,878 | 0.05% | 9,258,875 |
| 2024-07-31 | 2024-07-29 | 6.550 | 1,418,839 | -1,176 | 0.05% | 9,293,089 |
| 2024-07-30 | 2024-07-26 | 6.754 | 1,420,015 | +10,581 | 0.05% | 9,590,686 |
| 2024-07-29 | 2024-07-25 | 6.737 | 1,409,434 | -2,352 | 0.05% | 9,495,245 |
| 2024-07-22 | 2024-07-18 | 6.533 | 1,411,786 | +36,444 | 0.05% | 9,222,876 |
| 2024-07-19 | 2024-07-17 | 6.295 | 1,375,342 | -2,351 | 0.05% | 8,657,225 |
| 2024-07-17 | 2024-07-15 | 6.278 | 1,377,693 | +14,107 | 0.05% | 8,648,585 |
| 2024-07-16 | 2024-07-12 | 6.465 | 1,363,586 | -5,878 | 0.05% | 8,815,204 |
| 2024-07-15 | 2024-07-11 | 6.482 | 1,369,464 | -1,175 | 0.05% | 8,876,502 |
| 2024-07-11 | 2024-07-09 | 6.295 | 1,370,639 | +5,878 | 0.05% | 8,627,621 |
| 2024-07-09 | 2024-07-05 | 6.516 | 1,364,761 | +7,053 | 0.05% | 8,892,454 |
| 2024-07-08 | 2024-07-04 | 6.754 | 1,357,708 | -1,175 | 0.05% | 9,169,869 |
| 2024-07-05 | 2024-07-03 | 6.924 | 1,358,883 | -19,986 | 0.05% | 9,408,984 |
| 2024-07-04 | 2024-07-02 | 29.280 | 1,378,869 | +14,108 | 0.05% | 40,372,893 |
| 2024-07-03 | 2024-06-28 | 28.652 | 1,364,761 | +711,495 | 0.05% | 39,102,513 |
| 2024-07-02 | 2024-06-27 | 29.803 | 653,266 | +9,743 | 0.05% | 19,469,412 |
| 2024-06-28 | 2024-06-26 | 29.908 | 643,523 | +9,169 | 0.04% | 19,246,413 |
| 2024-06-27 | 2024-06-25 | 29.524 | 634,354 | +4,585 | 0.04% | 18,728,671 |
| 2024-06-26 | 2024-06-24 | 28.686 | 629,769 | +12,608 | 0.04% | 18,065,833 |
| 2024-06-25 | 2024-06-21 | 29.175 | 617,161 | +1,146 | 0.04% | 18,005,685 |
| 2024-06-24 | 2024-06-20 | 28.686 | 616,015 | +16,047 | 0.04% | 17,671,280 |
| 2024-06-21 | 2024-06-19 | 29.838 | 599,968 | +1,146 | 0.04% | 17,901,899 |
| 2024-06-20 | 2024-06-18 | 29.908 | 598,822 | +9,169 | 0.04% | 17,909,500 |
| 2024-06-19 | 2024-06-17 | 29.559 | 589,653 | +31,521 | 0.04% | 17,429,496 |
| 2024-06-17 | 2024-06-13 | 24.324 | 558,132 | -4,585 | 0.04% | 13,576,087 |
| 2024-06-12 | 2024-06-07 | 24.359 | 562,717 | -9,743 | 0.04% | 13,707,251 |
| 2024-06-06 | 2024-06-04 | 23.591 | 572,460 | -11,462 | 0.04% | 13,505,067 |
| 2024-06-03 | 2024-05-30 | 21.811 | 583,922 | +8,597 | 0.04% | 12,736,197 |
| 2024-05-31 | 2024-05-29 | 22.509 | 575,325 | +1,719 | 0.04% | 12,950,241 |
| 2024-05-28 | 2024-05-24 | 23.207 | 573,606 | -14,327 | 0.04% | 13,311,906 |
| 2024-05-23 | 2024-05-21 | 23.103 | 587,933 | -5,158 | 0.04% | 13,582,845 |
| 2024-05-22 | 2024-05-20 | 22.824 | 593,091 | -1,719 | 0.04% | 13,536,425 |
| 2024-05-17 | 2024-05-14 | 22.754 | 594,810 | +5,731 | 0.04% | 13,534,143 |
| 2024-05-16 | 2024-05-13 | 22.475 | 589,079 | +5,157 | 0.04% | 13,239,278 |
| 2024-05-14 | 2024-05-10 | 22.858 | 583,922 | +1,147 | 0.04% | 13,347,534 |
| 2024-05-13 | 2024-05-09 | 22.405 | 582,775 | +1,719 | 0.04% | 13,056,923 |
| 2024-05-09 | 2024-05-07 | 22.370 | 581,056 | +573 | 0.04% | 12,998,131 |
| 2024-05-08 | 2024-05-06 | 22.370 | 580,483 | +1,146 | 0.04% | 12,985,313 |
| 2024-05-07 | 2024-05-03 | 22.684 | 579,337 | -2,292 | 0.04% | 13,141,639 |
| 2024-05-06 | 2024-05-02 | 23.696 | 581,629 | -7,450 | 0.04% | 13,782,269 |
| 2024-05-02 | 2024-04-29 | 22.544 | 589,079 | +8,023 | 0.04% | 13,280,394 |
| 2024-04-30 | 2024-04-26 | 22.335 | 581,056 | -2,866 | 0.04% | 12,977,854 |
| 2024-04-29 | 2024-04-25 | 32.881 | 583,922 | +3,439 | 0.04% | 19,199,869 |
| 2024-04-26 | 2024-04-24 | 32.402 | 580,483 | +129,105 | 0.04% | 18,808,706 |
| 2024-04-25 | 2024-04-23 | 32.445 | 451,378 | +2,296 | 0.04% | 14,645,127 |
| 2024-04-24 | 2024-04-22 | 31.574 | 449,082 | +918 | 0.04% | 14,179,474 |
| 2024-04-23 | 2024-04-19 | 31.095 | 448,164 | +919 | 0.04% | 13,935,792 |
| 2024-04-19 | 2024-04-17 | 30.703 | 447,245 | +1,378 | 0.04% | 13,731,915 |
| 2024-04-18 | 2024-04-16 | 31.095 | 445,867 | +4,592 | 0.04% | 13,864,366 |
| 2024-04-16 | 2024-04-12 | 32.010 | 441,275 | -17,451 | 0.04% | 14,125,152 |
| 2024-04-05 | 2024-04-02 | 29.615 | 458,726 | -31,228 | 0.04% | 13,584,972 |
| 2024-03-28 | 2024-03-26 | 24.737 | 489,954 | -459 | 0.04% | 12,119,930 |
| 2024-03-27 | 2024-03-25 | 24.693 | 490,413 | -459 | 0.04% | 12,109,927 |
| 2024-03-26 | 2024-03-22 | 24.650 | 490,872 | -7,807 | 0.04% | 12,099,883 |
| 2024-03-21 | 2024-03-19 | 21.427 | 498,679 | -1,378 | 0.04% | 10,685,200 |
| 2024-03-19 | 2024-03-15 | 22.646 | 500,057 | -918 | 0.04% | 11,324,508 |
| 2024-03-18 | 2024-03-14 | 21.863 | 500,975 | -1,378 | 0.04% | 10,952,575 |
| 2024-03-15 | 2024-03-13 | 19.990 | 502,353 | -2,296 | 0.04% | 10,041,953 |
| 2024-03-12 | 2024-03-08 | 19.903 | 504,649 | +4,592 | 0.04% | 10,043,893 |
| 2024-03-08 | 2024-03-06 | 18.988 | 500,057 | +2,296 | 0.04% | 9,495,164 |
| 2024-03-07 | 2024-03-05 | 19.424 | 497,761 | -15,614 | 0.04% | 9,668,346 |
| 2024-03-05 | 2024-03-01 | 20.033 | 513,375 | -5,051 | 0.04% | 10,284,638 |
| 2024-02-26 | 2024-02-22 | 19.511 | 518,426 | -919 | 0.04% | 10,114,892 |
| 2024-02-08 | 2024-02-06 | 16.941 | 519,345 | +919 | 0.04% | 8,798,366 |
| 2024-02-05 | 2024-02-01 | 18.683 | 518,426 | -2,297 | 0.04% | 9,685,913 |
| 2024-01-26 | 2024-01-24 | 19.337 | 520,723 | +10,563 | 0.04% | 10,068,997 |
| 2024-01-18 | 2024-01-16 | 19.946 | 510,160 | +2,296 | 0.04% | 10,175,795 |
| 2024-01-17 | 2024-01-15 | 20.295 | 507,864 | -4,592 | 0.04% | 10,306,942 |
| 2024-01-15 | 2024-01-11 | 19.598 | 512,456 | -16,073 | 0.04% | 10,043,049 |
| 2024-01-12 | 2024-01-10 | 19.119 | 528,529 | +9,184 | 0.05% | 10,104,849 |
| 2024-01-04 | 2024-01-02 | 18.291 | 519,345 | +4,593 | 0.04% | 9,499,521 |
| 2024-01-03 | 2023-12-29 | 18.945 | 514,752 | -1,378 | 0.04% | 9,751,777 |
| 2024-01-02 | 2023-12-28 | 18.335 | 516,130 | -5,970 | 0.04% | 9,463,193 |
| 2023-12-21 | 2023-12-19 | 17.028 | 522,100 | -2,296 | 0.05% | 8,890,515 |
| 2023-12-19 | 2023-12-15 | 17.551 | 524,396 | -2,297 | 0.05% | 9,203,667 |
| 2023-12-15 | 2023-12-13 | 17.725 | 526,693 | +5,970 | 0.05% | 9,335,733 |
| 2023-12-11 | 2023-12-07 | 17.856 | 520,723 | -11,480 | 0.04% | 9,297,948 |
| 2023-12-05 | 2023-12-01 | 18.727 | 532,203 | +10,103 | 0.05% | 9,966,490 |
| 2023-12-04 | 2023-11-30 | 18.248 | 522,100 | +5,051 | 0.05% | 9,527,176 |
| 2023-11-29 | 2023-11-27 | 18.291 | 517,049 | -5,970 | 0.04% | 9,457,524 |
| 2023-11-24 | 2023-11-22 | 18.683 | 523,019 | -1,377 | 0.05% | 9,771,725 |
| 2023-11-21 | 2023-11-17 | 18.509 | 524,396 | -2,297 | 0.05% | 9,706,100 |
| 2023-11-20 | 2023-11-16 | 18.640 | 526,693 | -9,184 | 0.05% | 9,817,430 |
| 2023-11-16 | 2023-11-14 | 17.290 | 535,877 | +5,051 | 0.05% | 9,265,143 |
| 2023-11-15 | 2023-11-13 | 16.811 | 530,826 | -2,296 | 0.05% | 8,923,515 |
| 2023-11-09 | 2023-11-07 | 15.765 | 533,122 | +919 | 0.05% | 8,404,883 |
| 2023-11-07 | 2023-11-03 | 15.461 | 532,203 | +2,296 | 0.05% | 8,228,149 |
| 2023-10-25 | 2023-10-20 | 16.114 | 529,907 | +2,296 | 0.05% | 8,538,820 |
| 2023-10-19 | 2023-10-17 | 15.983 | 527,611 | +2,296 | 0.05% | 8,432,889 |
| 2023-10-17 | 2023-10-13 | 16.549 | 525,315 | -2,296 | 0.05% | 8,693,605 |
| 2023-10-16 | 2023-10-12 | 16.549 | 527,611 | -2,296 | 0.05% | 8,731,602 |
| 2023-10-10 | 2023-10-06 | 15.591 | 529,907 | +3,214 | 0.05% | 8,261,885 |
| 2023-10-09 | 2023-10-05 | 15.896 | 526,693 | +4,593 | 0.05% | 8,372,341 |
| 2023-10-06 | 2023-10-04 | 16.724 | 522,100 | -459 | 0.05% | 8,731,350 |
| 2023-10-03 | 2023-09-28 | 16.854 | 522,559 | -2,297 | 0.05% | 8,807,300 |
| 2023-09-27 | 2023-09-25 | 16.593 | 524,856 | -6,888 | 0.05% | 8,708,866 |
| 2023-09-26 | 2023-09-22 | 16.636 | 531,744 | +2,296 | 0.05% | 8,846,316 |
| 2023-09-20 | 2023-09-18 | 16.375 | 529,448 | -5,052 | 0.05% | 8,669,771 |
| 2023-09-19 | 2023-09-15 | 15.983 | 534,500 | +460 | 0.05% | 8,542,997 |
| 2023-09-18 | 2023-09-14 | 14.981 | 534,040 | +918 | 0.05% | 8,000,713 |
| 2023-09-15 | 2023-09-13 | 14.372 | 533,122 | -1,837 | 0.05% | 7,661,910 |
| 2023-09-14 | 2023-09-12 | 14.372 | 534,959 | +3,674 | 0.05% | 7,688,311 |
| 2023-09-06 | 2023-09-04 | 14.110 | 531,285 | -2,296 | 0.05% | 7,496,681 |
| 2023-09-05 | 2023-08-31 | 13.893 | 533,581 | -1,837 | 0.05% | 7,412,889 |
| 2023-08-31 | 2023-08-29 | 13.936 | 535,418 | -3,674 | 0.05% | 7,461,728 |
| 2023-08-30 | 2023-08-28 | 13.588 | 539,092 | +459 | 0.05% | 7,325,107 |
| 2023-08-29 | 2023-08-25 | 13.501 | 538,633 | +3,674 | 0.05% | 7,271,954 |
| 2023-08-25 | 2023-08-23 | 13.980 | 534,959 | -8,725 | 0.05% | 7,478,629 |
| 2023-08-22 | 2023-08-18 | 14.372 | 543,684 | -919 | 0.05% | 7,813,704 |
| 2023-08-21 | 2023-08-17 | 13.980 | 544,603 | +1,378 | 0.05% | 7,613,451 |
| 2023-08-18 | 2023-08-16 | 13.719 | 543,225 | -2,296 | 0.05% | 7,452,239 |
| 2023-08-17 | 2023-08-15 | 13.849 | 545,521 | -2,296 | 0.05% | 7,555,011 |
| 2023-08-16 | 2023-08-14 | 13.675 | 547,817 | -2,756 | 0.05% | 7,491,377 |
| 2023-08-15 | 2023-08-11 | 12.978 | 550,573 | -20,665 | 0.05% | 7,145,418 |
| 2023-08-14 | 2023-08-10 | 21.989 | 571,238 | +20,206 | 0.05% | 12,561,203 |
| 2023-08-11 | 2023-08-09 | 22.165 | 551,032 | +146,161 | 0.05% | 12,213,562 |
| 2023-08-10 | 2023-08-08 | 22.165 | 404,871 | +7,181 | 0.05% | 8,973,920 |
| 2023-08-04 | 2023-08-02 | 23.276 | 397,690 | +6,498 | 0.05% | 9,256,654 |
| 2023-08-03 | 2023-08-01 | 23.744 | 391,192 | +3,078 | 0.05% | 9,288,430 |
| 2023-08-01 | 2023-07-28 | 23.685 | 388,114 | -1,026 | 0.04% | 9,192,648 |
| 2023-07-31 | 2023-07-27 | 23.101 | 389,140 | -1,368 | 0.05% | 8,989,370 |
| 2023-07-28 | 2023-07-26 | 22.925 | 390,508 | +1,710 | 0.05% | 8,952,458 |
| 2023-07-27 | 2023-07-25 | 23.276 | 388,798 | +5,814 | 0.05% | 9,049,683 |
| 2023-07-25 | 2023-07-21 | 23.042 | 382,984 | +3,078 | 0.04% | 8,824,765 |
| 2023-07-24 | 2023-07-20 | 22.574 | 379,906 | -5,130 | 0.04% | 8,576,098 |
| 2023-07-21 | 2023-07-19 | 23.101 | 385,036 | +1,026 | 0.04% | 8,894,565 |
| 2023-07-19 | 2023-07-14 | 23.335 | 384,010 | +1,026 | 0.04% | 8,960,696 |
| 2023-07-18 | 2023-07-13 | 23.510 | 382,984 | -1,026 | 0.04% | 9,003,948 |
| 2023-07-13 | 2023-07-11 | 23.393 | 384,010 | -3,420 | 0.04% | 8,983,153 |
| 2023-07-12 | 2023-07-10 | 22.808 | 387,430 | -1,368 | 0.04% | 8,836,579 |
| 2023-07-11 | 2023-07-07 | 22.165 | 388,798 | -4,104 | 0.05% | 8,617,663 |
| 2023-07-10 | 2023-07-06 | 21.989 | 392,902 | +3,762 | 0.05% | 8,639,694 |
| 2023-06-28 | 2023-06-26 | 18.364 | 389,140 | -6,840 | 0.05% | 7,145,980 |
| 2023-06-27 | 2023-06-23 | 17.135 | 395,980 | +342 | 0.05% | 6,785,271 |
| 2023-06-20 | 2023-06-16 | 17.837 | 395,638 | +3,420 | 0.05% | 7,057,065 |
| 2023-06-06 | 2023-06-02 | 17.662 | 392,218 | -342 | 0.05% | 6,927,248 |
| 2023-05-29 | 2023-05-24 | 18.656 | 392,560 | -17,099 | 0.05% | 7,323,573 |
| 2023-05-22 | 2023-05-18 | 19.533 | 409,659 | +1,368 | 0.05% | 8,001,939 |
| 2023-05-16 | 2023-05-12 | 20.937 | 408,291 | -684 | 0.05% | 8,548,288 |
| 2023-05-15 | 2023-05-11 | 21.346 | 408,975 | -342 | 0.05% | 8,730,034 |
| 2023-05-12 | 2023-05-10 | 20.527 | 409,317 | -2,052 | 0.05% | 8,402,203 |
| 2023-05-11 | 2023-05-09 | 19.709 | 411,369 | -1,710 | 0.05% | 8,107,515 |
| 2023-05-10 | 2023-05-08 | 19.650 | 413,079 | -1,026 | 0.05% | 8,117,059 |
| 2023-05-09 | 2023-05-05 | 19.241 | 414,105 | -342 | 0.05% | 7,967,694 |
| 2023-05-03 | 2023-04-28 | 19.241 | 414,447 | +1,710 | 0.05% | 7,974,275 |
| 2023-04-27 | 2023-04-25 | 19.182 | 412,737 | -684 | 0.05% | 7,917,235 |
| 2023-04-26 | 2023-04-24 | 18.773 | 413,421 | -684 | 0.05% | 7,761,110 |
| 2023-04-25 | 2023-04-21 | 17.837 | 414,105 | +1,026 | 0.05% | 7,386,464 |
| 2023-04-21 | 2023-04-19 | 17.369 | 413,079 | -3,078 | 0.05% | 7,174,900 |
| 2023-04-18 | 2023-04-14 | 17.252 | 416,157 | -4,103 | 0.05% | 7,179,687 |
| 2023-04-17 | 2023-04-13 | 16.551 | 420,260 | +1,710 | 0.05% | 6,955,539 |
| 2023-04-14 | 2023-04-12 | 17.252 | 418,550 | +11,285 | 0.05% | 7,220,972 |
| 2023-04-11 | 2023-04-04 | 19.416 | 407,265 | +1,026 | 0.05% | 7,907,541 |
| 2023-04-06 | 2023-04-03 | 19.650 | 406,239 | -1,710 | 0.05% | 7,982,652 |
| 2023-04-03 | 2023-03-30 | 19.533 | 407,949 | +1,026 | 0.05% | 7,968,538 |
| 2023-03-31 | 2023-03-29 | 20.937 | 406,923 | +1,710 | 0.05% | 8,519,646 |
| 2023-03-29 | 2023-03-27 | 21.522 | 405,213 | +684 | 0.05% | 8,720,823 |
| 2023-03-28 | 2023-03-24 | 22.048 | 404,529 | -1,710 | 0.05% | 8,919,023 |
| 2023-03-24 | 2023-03-22 | 21.697 | 406,239 | +1,710 | 0.05% | 8,814,178 |
| 2023-03-22 | 2023-03-20 | 21.522 | 404,529 | -1,368 | 0.05% | 8,706,102 |
| 2023-03-21 | 2023-03-17 | 22.048 | 405,897 | -1,710 | 0.05% | 8,949,185 |
| 2023-03-15 | 2023-03-13 | 21.756 | 407,607 | -1,710 | 0.05% | 8,867,697 |
| 2023-03-14 | 2023-03-10 | 21.346 | 409,317 | -1,710 | 0.05% | 8,737,334 |
| 2023-03-10 | 2023-03-08 | 22.223 | 411,027 | +1,710 | 0.05% | 9,134,405 |
| 2023-03-06 | 2023-03-02 | 22.633 | 409,317 | +342 | 0.05% | 9,263,968 |
| 2023-02-28 | 2023-02-24 | 22.574 | 408,975 | -3,420 | 0.05% | 9,232,310 |
| 2023-02-27 | 2023-02-23 | 22.808 | 412,395 | +1,710 | 0.05% | 9,405,985 |
| 2023-02-23 | 2023-02-21 | 23.452 | 410,685 | -7,524 | 0.05% | 9,631,180 |
| 2023-02-21 | 2023-02-17 | 23.276 | 418,209 | -3,761 | 0.05% | 9,734,256 |
| 2023-02-20 | 2023-02-16 | 22.516 | 421,970 | +684 | 0.05% | 9,500,984 |
| 2023-02-16 | 2023-02-14 | 21.697 | 421,286 | +684 | 0.05% | 9,140,653 |
| 2023-02-15 | 2023-02-13 | 21.697 | 420,602 | +684 | 0.05% | 9,125,812 |
| 2023-02-13 | 2023-02-09 | 35.419 | 419,918 | -5,472 | 0.05% | 14,873,005 |
| 2023-02-10 | 2023-02-08 | 34.836 | 425,390 | +85,125 | 0.05% | 14,818,803 |
| 2023-02-09 | 2023-02-07 | 34.836 | 340,265 | -4,391 | 0.05% | 11,853,405 |
| 2023-02-08 | 2023-02-06 | 34.836 | 344,656 | +4,117 | 0.05% | 12,006,369 |
| 2023-02-07 | 2023-02-03 | 34.617 | 340,539 | +1,098 | 0.05% | 11,788,497 |
| 2023-02-06 | 2023-02-02 | 33.961 | 339,441 | +3,293 | 0.05% | 11,527,846 |
| 2023-02-03 | 2023-02-01 | 35.346 | 336,148 | -824 | 0.05% | 11,881,471 |
| 2023-02-01 | 2023-01-30 | 33.524 | 336,972 | +2,196 | 0.05% | 11,296,648 |
| 2023-01-31 | 2023-01-27 | 35.565 | 334,776 | +7,684 | 0.05% | 11,906,170 |
| 2023-01-30 | 2023-01-26 | 33.524 | 327,092 | -4,117 | 0.05% | 10,965,431 |
| 2023-01-27 | 2023-01-20 | 31.775 | 331,209 | +6,861 | 0.05% | 10,524,139 |
| 2023-01-26 | 2023-01-19 | 32.285 | 324,348 | +6,038 | 0.05% | 10,471,597 |
| 2023-01-20 | 2023-01-18 | 32.358 | 318,310 | +3,293 | 0.05% | 10,299,857 |
| 2023-01-18 | 2023-01-16 | 32.722 | 315,017 | +1,921 | 0.05% | 10,308,092 |
| 2023-01-16 | 2023-01-12 | 34.690 | 313,096 | -549 | 0.05% | 10,861,315 |
| 2023-01-12 | 2023-01-10 | 33.014 | 313,645 | -39,244 | 0.05% | 10,354,629 |
| 2023-01-11 | 2023-01-09 | 34.034 | 352,889 | -548 | 0.05% | 12,010,275 |
| 2023-01-09 | 2023-01-05 | 35.565 | 353,437 | +2,469 | 0.05% | 12,569,841 |
| 2023-01-05 | 2023-01-03 | 35.710 | 350,968 | -1,646 | 0.05% | 12,533,188 |
| 2022-12-30 | 2022-12-28 | 31.338 | 352,614 | -1,372 | 0.05% | 11,050,094 |
| 2022-12-29 | 2022-12-23 | 31.119 | 353,986 | -3,293 | 0.05% | 11,015,695 |
| 2022-12-23 | 2022-12-21 | 31.702 | 357,279 | +823 | 0.05% | 11,326,473 |
| 2022-12-20 | 2022-12-16 | 30.609 | 356,456 | +4,116 | 0.05% | 10,910,714 |
| 2022-12-16 | 2022-12-14 | 31.119 | 352,340 | +2,470 | 0.05% | 10,964,473 |
| 2022-12-15 | 2022-12-13 | 32.504 | 349,870 | +549 | 0.05% | 11,372,070 |
| 2022-12-13 | 2022-12-09 | 31.994 | 349,321 | +2,744 | 0.05% | 11,176,020 |
| 2022-12-07 | 2022-12-05 | 35.710 | 346,577 | -4,665 | 0.05% | 12,376,384 |
| 2022-12-06 | 2022-12-02 | 35.710 | 351,242 | -3,293 | 0.05% | 12,542,973 |
| 2022-12-05 | 2022-12-01 | 32.795 | 354,535 | -1,921 | 0.05% | 11,627,051 |
| 2022-12-02 | 2022-11-30 | 32.431 | 356,456 | +2,744 | 0.05% | 11,560,161 |
| 2022-12-01 | 2022-11-29 | 32.431 | 353,712 | +549 | 0.05% | 11,471,171 |
| 2022-11-29 | 2022-11-25 | 32.139 | 353,163 | +1,372 | 0.05% | 11,350,415 |
| 2022-11-28 | 2022-11-24 | 32.795 | 351,791 | -1,372 | 0.05% | 11,537,061 |
| 2022-11-25 | 2022-11-23 | 31.629 | 353,163 | -1,921 | 0.05% | 11,170,250 |
| 2022-11-23 | 2022-11-21 | 32.066 | 355,084 | -1,372 | 0.05% | 11,386,277 |
| 2022-11-18 | 2022-11-16 | 30.536 | 356,456 | +1,921 | 0.05% | 10,884,736 |
| 2022-11-17 | 2022-11-15 | 32.066 | 354,535 | +7,410 | 0.05% | 11,368,672 |
| 2022-11-15 | 2022-11-11 | 30.973 | 347,125 | -2,745 | 0.05% | 10,751,592 |
| 2022-11-14 | 2022-11-10 | 26.382 | 349,870 | +549 | 0.05% | 9,230,245 |
| 2022-11-11 | 2022-11-09 | 28.423 | 349,321 | +40,616 | 0.05% | 9,928,583 |
| 2022-11-10 | 2022-11-08 | 28.787 | 308,705 | -6,861 | 0.04% | 8,886,663 |
| 2022-11-09 | 2022-11-07 | 27.621 | 315,566 | -10,977 | 0.05% | 8,716,204 |
| 2022-11-08 | 2022-11-04 | 25.507 | 326,543 | +1,372 | 0.05% | 8,329,259 |
| 2022-11-04 | 2022-11-02 | 24.997 | 325,171 | -1,372 | 0.05% | 8,128,378 |
| 2022-11-03 | 2022-11-01 | 24.706 | 326,543 | -1,372 | 0.05% | 8,067,483 |
| 2022-11-02 | 2022-10-31 | 24.633 | 327,915 | -275 | 0.05% | 8,077,481 |
| 2022-11-01 | 2022-10-28 | 22.811 | 328,190 | -5,488 | 0.05% | 7,486,307 |
| 2022-10-31 | 2022-10-27 | 22.447 | 333,678 | +1,921 | 0.05% | 7,489,904 |
| 2022-10-28 | 2022-10-26 | 24.268 | 331,757 | +6,860 | 0.05% | 8,051,231 |
| 2022-10-27 | 2022-10-25 | 24.196 | 324,897 | -7,135 | 0.05% | 7,861,071 |
| 2022-10-26 | 2022-10-24 | 25.653 | 332,032 | +5,763 | 0.05% | 8,517,665 |
| 2022-10-25 | 2022-10-21 | 27.111 | 326,269 | -3,019 | 0.05% | 8,845,384 |
| 2022-10-21 | 2022-10-19 | 26.382 | 329,288 | +3,568 | 0.05% | 8,687,252 |
| 2022-10-20 | 2022-10-18 | 24.924 | 325,720 | +2,744 | 0.05% | 8,118,363 |
| 2022-10-19 | 2022-10-17 | 21.499 | 322,976 | +549 | 0.05% | 6,943,688 |
| 2022-10-17 | 2022-10-13 | 22.957 | 322,427 | -5,488 | 0.05% | 7,401,844 |
| 2022-10-14 | 2022-10-12 | 20.333 | 327,915 | +7,135 | 0.05% | 6,667,506 |
| 2022-10-13 | 2022-10-11 | 19.313 | 320,780 | -3,293 | 0.05% | 6,195,140 |
| 2022-10-12 | 2022-10-10 | 18.948 | 324,073 | -5,215 | 0.05% | 6,140,647 |
| 2022-10-11 | 2022-10-07 | 17.126 | 329,288 | -10,153 | 0.05% | 5,639,515 |
| 2022-10-10 | 2022-10-06 | 16.470 | 339,441 | +3,293 | 0.05% | 5,590,758 |
| 2022-10-07 | 2022-10-05 | 19.677 | 336,148 | +15,368 | 0.05% | 6,614,427 |
| 2022-06-27 | 2022-06-23 | 53.201 | 320,780 | -2,744 | 0.05% | 17,065,857 |
| 2021-04-01 | 2021-03-30 | 53.201 | 323,524 | -2,470 | 0.05% | 17,211,841 |
| 2021-03-31 | 2021-03-29 | 51.379 | 325,994 | -824 | 0.05% | 16,749,301 |
| 2021-03-29 | 2021-03-25 | 50.796 | 326,818 | +275 | 0.05% | 16,601,094 |
| 2021-03-26 | 2021-03-24 | 48.901 | 326,543 | +2,470 | 0.05% | 15,968,380 |
| 2021-03-25 | 2021-03-23 | 50.796 | 324,073 | -824 | 0.05% | 16,461,658 |
| 2021-03-23 | 2021-03-19 | 51.452 | 324,897 | -1,372 | 0.05% | 16,716,616 |
| 2021-03-22 | 2021-03-18 | 51.088 | 326,269 | +1,647 | 0.05% | 16,668,318 |
| 2021-03-19 | 2021-03-17 | 49.266 | 324,622 | +1,921 | 0.05% | 15,992,730 |
| 2021-03-18 | 2021-03-16 | 48.974 | 322,701 | +3,842 | 0.05% | 15,804,019 |
| 2021-03-17 | 2021-03-15 | 49.776 | 318,859 | +1,098 | 0.05% | 15,871,477 |
| 2021-03-16 | 2021-03-12 | 52.108 | 317,761 | -3,294 | 0.05% | 16,557,875 |
| 2021-03-15 | 2021-03-11 | 52.764 | 321,055 | +2,196 | 0.05% | 16,940,100 |
| 2021-03-12 | 2021-03-10 | 52.327 | 318,859 | -3,842 | 0.05% | 16,684,803 |
| 2021-03-11 | 2021-03-09 | 49.630 | 322,701 | +1,372 | 0.05% | 16,015,680 |
| 2021-03-10 | 2021-03-08 | 49.047 | 321,329 | -549 | 0.05% | 15,760,244 |
| 2021-03-08 | 2021-03-04 | 50.723 | 321,878 | -1,372 | 0.05% | 16,326,703 |
| 2021-03-05 | 2021-03-03 | 51.379 | 323,250 | -1,647 | 0.05% | 16,608,316 |
| 2021-03-04 | 2021-03-02 | 50.286 | 324,897 | +1,373 | 0.05% | 16,337,769 |
| 2021-03-03 | 2021-03-01 | 51.088 | 323,524 | +5,763 | 0.05% | 16,528,083 |
| 2021-03-01 | 2021-02-25 | 50.650 | 317,761 | +2,195 | 0.05% | 16,094,717 |
| 2021-02-26 | 2021-02-24 | 51.015 | 315,566 | +4,940 | 0.05% | 16,098,529 |
| 2021-02-25 | 2021-02-23 | 50.869 | 310,626 | +1,372 | 0.04% | 15,801,241 |
| 2021-02-24 | 2021-02-22 | 51.161 | 309,254 | +1,921 | 0.04% | 15,821,600 |
| 2021-02-23 | 2021-02-19 | 52.472 | 307,333 | +6,861 | 0.04% | 16,126,482 |
| 2021-02-22 | 2021-02-18 | 52.108 | 300,472 | +1,646 | 0.04% | 15,656,980 |
| 2021-02-19 | 2021-02-17 | 54.076 | 298,826 | +1,921 | 0.04% | 16,159,214 |
| 2021-02-18 | 2021-02-16 | 55.169 | 296,905 | -3,567 | 0.04% | 16,379,904 |
| 2021-02-17 | 2021-02-11 | 53.638 | 300,472 | +274 | 0.04% | 16,116,836 |
| 2021-02-16 | 2021-02-09 | 53.128 | 300,198 | -3,842 | 0.04% | 15,948,993 |
| 2021-02-10 | 2021-02-08 | 52.837 | 304,040 | -4,391 | 0.04% | 16,064,481 |
| 2021-02-09 | 2021-02-05 | 52.181 | 308,431 | +3,842 | 0.04% | 16,094,185 |
| 2021-02-08 | 2021-02-04 | 52.910 | 304,589 | -5,488 | 0.04% | 16,115,686 |
| 2021-02-05 | 2021-02-03 | 52.618 | 310,077 | -10,978 | 0.04% | 16,315,662 |
| 2021-02-03 | 2021-02-01 | 44.820 | 321,055 | -1,646 | 0.05% | 14,389,726 |
| 2021-02-02 | 2021-01-29 | 44.456 | 322,701 | +2,744 | 0.05% | 14,345,910 |
| 2021-02-01 | 2021-01-28 | 43.873 | 319,957 | +823 | 0.05% | 14,037,380 |
| 2021-01-29 | 2021-01-27 | 44.747 | 319,134 | +4,391 | 0.05% | 14,280,368 |
| 2021-01-28 | 2021-01-26 | 45.549 | 314,743 | +2,196 | 0.05% | 14,336,200 |
| 2021-01-27 | 2021-01-25 | 46.496 | 312,547 | +274 | 0.05% | 14,532,287 |
| 2021-01-25 | 2021-01-21 | 48.464 | 312,273 | +1,921 | 0.05% | 15,134,011 |
| 2021-01-22 | 2021-01-20 | 49.411 | 310,352 | +823 | 0.04% | 15,334,944 |
| 2021-01-21 | 2021-01-19 | 48.756 | 309,529 | -3,567 | 0.04% | 15,091,257 |
| 2021-01-20 | 2021-01-18 | 48.100 | 313,096 | -10,703 | 0.05% | 15,059,807 |
| 2021-01-19 | 2021-01-15 | 47.444 | 323,799 | +549 | 0.05% | 15,362,237 |
| 2021-01-18 | 2021-01-14 | 48.610 | 323,250 | +274 | 0.05% | 15,713,116 |
| 2021-01-12 | 2021-01-08 | 47.881 | 322,976 | -548 | 0.05% | 15,464,418 |
| 2021-01-08 | 2021-01-06 | 47.735 | 323,524 | +548 | 0.05% | 15,443,501 |
| 2021-01-07 | 2021-01-05 | 47.589 | 322,976 | -1,372 | 0.05% | 15,370,266 |
| 2021-01-06 | 2021-01-04 | 48.245 | 324,348 | -4,391 | 0.05% | 15,648,300 |
| 2021-01-05 | 2020-12-31 | 51.452 | 328,739 | -2,744 | 0.05% | 16,914,294 |
| 2021-01-04 | 2020-12-29 | 46.278 | 331,483 | -1,372 | 0.05% | 15,340,268 |
| 2020-12-30 | 2020-12-28 | 46.788 | 332,855 | +2,470 | 0.05% | 15,573,566 |
| 2020-12-29 | 2020-12-24 | 46.423 | 330,385 | +6,312 | 0.05% | 15,337,611 |
| 2020-12-28 | 2020-12-22 | 45.257 | 324,073 | +1,097 | 0.05% | 14,666,700 |
| 2020-12-23 | 2020-12-21 | 46.496 | 322,976 | -6,312 | 0.05% | 15,017,197 |
| 2020-12-21 | 2020-12-17 | 46.351 | 329,288 | +2,196 | 0.05% | 15,262,686 |
| 2020-12-18 | 2020-12-16 | 47.152 | 327,092 | +2,744 | 0.05% | 15,423,117 |
| 2020-12-17 | 2020-12-15 | 46.205 | 324,348 | +8,233 | 0.05% | 14,986,439 |
| 2020-12-14 | 2020-12-10 | 44.237 | 316,115 | +275 | 0.05% | 13,984,011 |
| 2020-12-11 | 2020-12-09 | 45.622 | 315,840 | +1,372 | 0.05% | 14,409,185 |
| 2020-12-10 | 2020-12-08 | 45.913 | 314,468 | -275 | 0.05% | 14,438,264 |
| 2020-12-09 | 2020-12-07 | 46.861 | 314,743 | -3,018 | 0.05% | 14,749,083 |
| 2020-12-08 | 2020-12-04 | 47.954 | 317,761 | +1,372 | 0.05% | 15,237,876 |
| 2020-12-07 | 2020-12-03 | 47.954 | 316,389 | +3,293 | 0.05% | 15,172,084 |
| 2020-12-04 | 2020-12-02 | 48.391 | 313,096 | -2,744 | 0.05% | 15,151,079 |
| 2020-12-03 | 2020-12-01 | 49.630 | 315,840 | +5,488 | 0.05% | 15,675,168 |
| 2020-12-02 | 2020-11-30 | 50.286 | 310,352 | +4,117 | 0.04% | 15,606,359 |
| 2020-12-01 | 2020-11-27 | 50.723 | 306,235 | +274 | 0.04% | 15,533,239 |
| 2020-11-27 | 2020-11-25 | 51.962 | 305,961 | +16,466 | 0.04% | 15,898,405 |
| 2020-11-26 | 2020-11-24 | 53.201 | 289,495 | -7,410 | 0.04% | 15,401,460 |
| 2020-11-25 | 2020-11-23 | 53.638 | 296,905 | -13,996 | 0.04% | 15,925,508 |
| 2020-11-24 | 2020-11-20 | 54.513 | 310,901 | +9,605 | 0.04% | 16,948,126 |
| 2020-11-23 | 2020-11-19 | 50.359 | 301,296 | +549 | 0.04% | 15,172,927 |
| 2020-11-20 | 2020-11-18 | 51.015 | 300,747 | +824 | 0.04% | 15,342,541 |
| 2020-11-19 | 2020-11-17 | 50.286 | 299,923 | -4,940 | 0.04% | 15,081,926 |
| 2020-11-18 | 2020-11-16 | 51.015 | 304,863 | +2,195 | 0.04% | 15,552,518 |
| 2020-11-17 | 2020-11-13 | 53.420 | 302,668 | +549 | 0.04% | 16,168,452 |
| 2020-11-16 | 2020-11-12 | 54.440 | 302,119 | -1,098 | 0.04% | 16,447,375 |
| 2020-11-13 | 2020-11-11 | 52.618 | 303,217 | +549 | 0.04% | 15,954,702 |
| 2020-11-12 | 2020-11-10 | 54.149 | 302,668 | -3,019 | 0.04% | 16,389,031 |
| 2020-11-11 | 2020-11-09 | 54.149 | 305,687 | +13,173 | 0.04% | 16,552,505 |
| 2020-11-10 | 2020-11-06 | 57.137 | 292,514 | +23,052 | 0.04% | 16,713,241 |
| 2020-11-09 | 2020-11-05 | 56.116 | 269,462 | -15,368 | 0.04% | 15,121,198 |
| 2020-11-06 | 2020-11-04 | 50.723 | 284,830 | +549 | 0.04% | 14,447,507 |
| 2020-11-04 | 2020-11-02 | 49.047 | 284,281 | -1,098 | 0.04% | 13,943,149 |
| 2020-11-03 | 2020-10-30 | 48.756 | 285,379 | -62,570 | 0.04% | 13,913,811 |
| 2020-10-30 | 2020-10-28 | 48.828 | 347,949 | -1,646 | 0.05% | 16,989,803 |
| 2020-10-29 | 2020-10-27 | 49.411 | 349,595 | -4,117 | 0.05% | 17,273,998 |
| 2020-10-28 | 2020-10-23 | 51.889 | 353,712 | +2,196 | 0.05% | 18,353,874 |
| 2020-10-27 | 2020-10-22 | 52.108 | 351,516 | +8,233 | 0.05% | 18,316,779 |
| 2020-10-23 | 2020-10-21 | 51.816 | 343,283 | +4,116 | 0.05% | 17,787,702 |
| 2020-10-21 | 2020-10-19 | 50.942 | 339,167 | -823 | 0.05% | 17,277,811 |
| 2020-10-20 | 2020-10-16 | 51.816 | 339,990 | -549 | 0.05% | 17,617,071 |
| 2020-10-16 | 2020-10-14 | 52.764 | 340,539 | +1,372 | 0.05% | 17,968,151 |
| 2020-10-15 | 2020-10-12 | 53.347 | 339,167 | -1,921 | 0.05% | 18,093,502 |
| 2020-10-12 | 2020-10-08 | 55.460 | 341,088 | -3,293 | 0.05% | 18,916,860 |
| 2020-10-09 | 2020-10-07 | 54.367 | 344,381 | -1,372 | 0.05% | 18,723,023 |
| 2020-10-08 | 2020-10-06 | 54.367 | 345,753 | -824 | 0.05% | 18,797,615 |
| 2020-10-06 | 2020-09-30 | 52.982 | 346,577 | -3,018 | 0.05% | 18,362,513 |
| 2020-09-29 | 2020-09-25 | 52.764 | 349,595 | +2,470 | 0.05% | 18,445,980 |
| 2020-09-28 | 2020-09-24 | 53.493 | 347,125 | -8,233 | 0.05% | 18,568,632 |
| 2020-09-25 | 2020-09-23 | 51.015 | 355,358 | +274 | 0.05% | 18,128,509 |
| 2020-09-23 | 2020-09-21 | 51.233 | 355,084 | -549 | 0.05% | 18,192,165 |
| 2020-09-22 | 2020-09-18 | 51.889 | 355,633 | -823 | 0.05% | 18,453,553 |
| 2020-09-21 | 2020-09-17 | 51.525 | 356,456 | +3,019 | 0.05% | 18,366,369 |
| 2020-09-18 | 2020-09-16 | 51.816 | 353,437 | -275 | 0.05% | 18,313,847 |
| 2020-09-15 | 2020-09-11 | 49.193 | 353,712 | +275 | 0.05% | 17,400,091 |
| 2020-09-14 | 2020-09-10 | 48.610 | 353,437 | +1,372 | 0.05% | 17,180,500 |
| 2020-09-11 | 2020-09-09 | 48.901 | 352,065 | +274 | 0.05% | 17,216,439 |
| 2020-09-10 | 2020-09-08 | 49.776 | 351,791 | +2,744 | 0.05% | 17,510,695 |
| 2020-09-09 | 2020-09-07 | 49.266 | 349,047 | +1,373 | 0.05% | 17,196,045 |
| 2020-09-08 | 2020-09-04 | 49.411 | 347,674 | +6,860 | 0.05% | 17,179,079 |
| 2020-09-07 | 2020-09-03 | 49.776 | 340,814 | +1,921 | 0.05% | 16,964,306 |
| 2020-09-04 | 2020-09-02 | 50.359 | 338,893 | +1,373 | 0.05% | 17,066,270 |
| 2020-09-03 | 2020-09-01 | 51.452 | 337,520 | +1,097 | 0.05% | 17,366,095 |
| 2020-09-02 | 2020-08-31 | 50.578 | 336,423 | +4,117 | 0.05% | 17,015,437 |
| 2020-09-01 | 2020-08-28 | 52.181 | 332,306 | +3,293 | 0.05% | 17,340,003 |
| 2020-08-31 | 2020-08-27 | 51.889 | 329,013 | +1,098 | 0.05% | 17,072,260 |
| 2020-08-28 | 2020-08-26 | 52.472 | 327,915 | +2,744 | 0.05% | 17,206,468 |
| 2020-08-27 | 2020-08-25 | 55.023 | 325,171 | -3,842 | 0.05% | 17,891,910 |
| 2020-08-26 | 2020-08-24 | 55.606 | 329,013 | +823 | 0.05% | 18,295,132 |
| 2020-08-25 | 2020-08-21 | 53.347 | 328,190 | +1,372 | 0.05% | 17,507,913 |
| 2020-08-24 | 2020-08-20 | 52.472 | 326,818 | +13,447 | 0.05% | 17,148,906 |
| 2020-08-21 | 2020-08-19 | 54.513 | 313,371 | +1,373 | 0.05% | 17,082,773 |
| 2020-08-19 | 2020-08-17 | 56.262 | 311,998 | +1,921 | 0.05% | 17,553,635 |
| 2020-08-18 | 2020-08-14 | 56.116 | 310,077 | +4,390 | 0.04% | 17,400,360 |
| 2020-08-17 | 2020-08-13 | 55.242 | 305,687 | +5,489 | 0.04% | 16,886,675 |
| 2020-08-14 | 2020-08-12 | 60.562 | 300,198 | -1,372 | 0.04% | 18,180,540 |
| 2020-08-13 | 2020-08-11 | 62.311 | 301,570 | -12,624 | 0.04% | 18,791,100 |
| 2020-08-12 | 2020-08-10 | 60.708 | 314,194 | +549 | 0.05% | 19,073,959 |
| 2020-08-11 | 2020-08-07 | 61.874 | 313,645 | -2,744 | 0.05% | 19,406,357 |
| 2020-08-10 | 2020-08-06 | 61.218 | 316,389 | -14,271 | 0.05% | 19,368,617 |
| 2020-08-07 | 2020-08-05 | 58.886 | 330,660 | +1,647 | 0.05% | 19,471,122 |
| 2020-08-06 | 2020-08-04 | 58.375 | 329,013 | +3,567 | 0.05% | 19,206,292 |
| 2020-08-05 | 2020-08-03 | 57.355 | 325,446 | -823 | 0.05% | 18,666,016 |
| 2020-08-04 | 2020-07-31 | 57.792 | 326,269 | +1,921 | 0.05% | 18,855,887 |
| 2020-08-03 | 2020-07-30 | 59.396 | 324,348 | +6,861 | 0.05% | 19,264,901 |
| 2020-07-31 | 2020-07-29 | 57.574 | 317,487 | +1,647 | 0.05% | 18,278,939 |
| 2020-07-30 | 2020-07-28 | 58.230 | 315,840 | -39,518 | 0.05% | 18,391,276 |
| 2020-07-29 | 2020-07-27 | 56.481 | 355,358 | -2,196 | 0.05% | 20,070,850 |
| 2020-07-28 | 2020-07-24 | 56.043 | 357,554 | -823 | 0.05% | 20,038,534 |
| 2020-07-27 | 2020-07-23 | 57.501 | 358,377 | -43,909 | 0.05% | 20,607,015 |
| 2020-07-24 | 2020-07-22 | 61.815 | 402,286 | -1,647 | 0.06% | 24,867,451 |
| 2020-07-23 | 2020-07-21 | 62.967 | 403,933 | +40,107 | 0.06% | 25,434,527 |
| 2020-07-22 | 2020-07-20 | 62.890 | 363,826 | -4,167 | 0.06% | 22,881,164 |
| 2020-07-20 | 2020-07-16 | 60.203 | 367,993 | +4,949 | 0.06% | 22,154,201 |
| 2020-07-17 | 2020-07-15 | 62.199 | 363,044 | +7,032 | 0.06% | 22,581,083 |
| 2020-07-16 | 2020-07-14 | 62.353 | 356,012 | +52,611 | 0.05% | 22,198,373 |
| 2020-07-15 | 2020-07-13 | 67.498 | 303,401 | -20,836 | 0.05% | 20,478,888 |
| 2020-07-14 | 2020-07-10 | 66.423 | 324,237 | -19,794 | 0.05% | 21,536,700 |
| 2020-07-13 | 2020-07-09 | 65.041 | 344,031 | +41,933 | 0.05% | 22,375,949 |
| 2020-07-10 | 2020-07-08 | 63.428 | 302,098 | +1,823 | 0.05% | 19,161,450 |
| 2020-07-09 | 2020-07-07 | 64.503 | 300,275 | +117,204 | 0.05% | 19,368,632 |
| 2020-07-08 | 2020-07-06 | 68.112 | 183,071 | -4,428 | 0.03% | 12,469,345 |
| 2020-07-06 | 2020-07-02 | 56.287 | 187,499 | -2,344 | 0.03% | 10,553,668 |
| 2020-07-03 | 2020-06-30 | 53.292 | 189,843 | +2,865 | 0.03% | 10,117,065 |
| 2020-07-02 | 2020-06-29 | 55.211 | 186,978 | -1,042 | 0.03% | 10,323,332 |
| 2020-06-26 | 2020-06-23 | 57.592 | 188,020 | +1,302 | 0.03% | 10,828,437 |
| 2020-06-18 | 2020-06-16 | 57.669 | 186,718 | +521 | 0.03% | 10,767,791 |
| 2020-06-17 | 2020-06-15 | 57.285 | 186,197 | +3,907 | 0.03% | 10,666,256 |
| 2020-06-15 | 2020-06-11 | 60.203 | 182,290 | -7,553 | 0.03% | 10,974,365 |
| 2020-06-12 | 2020-06-10 | 60.433 | 189,843 | -1,042 | 0.03% | 11,472,810 |
| 2020-06-11 | 2020-06-09 | 56.594 | 190,885 | -1,302 | 0.03% | 10,802,885 |
| 2020-06-10 | 2020-06-08 | 57.131 | 192,187 | -260 | 0.03% | 10,979,876 |
| 2020-06-09 | 2020-06-05 | 55.903 | 192,447 | -521 | 0.03% | 10,758,284 |
| 2020-06-08 | 2020-06-04 | 55.365 | 192,968 | +1,823 | 0.03% | 10,683,684 |
| 2020-06-05 | 2020-06-03 | 55.672 | 191,145 | -1,042 | 0.03% | 10,641,465 |
| 2020-06-01 | 2020-05-28 | 52.831 | 192,187 | +1,302 | 0.03% | 10,153,433 |
| 2020-05-29 | 2020-05-27 | 51.910 | 190,885 | -1,302 | 0.03% | 9,908,752 |
| 2020-05-28 | 2020-05-26 | 53.599 | 192,187 | -260 | 0.03% | 10,301,012 |
| 2020-05-27 | 2020-05-25 | 52.370 | 192,447 | -2,605 | 0.03% | 10,078,502 |
| 2020-05-26 | 2020-05-22 | 51.910 | 195,052 | +521 | 0.03% | 10,125,059 |
| 2020-05-22 | 2020-05-20 | 55.135 | 194,531 | -781 | 0.03% | 10,725,406 |
| 2020-05-21 | 2020-05-19 | 55.826 | 195,312 | -261 | 0.03% | 10,903,447 |
| 2020-05-19 | 2020-05-15 | 53.752 | 195,573 | +781 | 0.03% | 10,512,534 |
| 2020-05-18 | 2020-05-14 | 53.829 | 194,792 | -520 | 0.03% | 10,485,511 |
| 2020-05-15 | 2020-05-13 | 54.290 | 195,312 | +2,344 | 0.03% | 10,603,490 |
| 2020-05-12 | 2020-05-08 | 57.669 | 192,968 | -2,605 | 0.03% | 11,128,220 |
| 2020-05-11 | 2020-05-07 | 56.978 | 195,573 | -521 | 0.03% | 11,143,286 |
| 2020-05-08 | 2020-05-06 | 55.903 | 196,094 | -1,823 | 0.03% | 10,962,161 |
| 2020-05-07 | 2020-05-05 | 54.674 | 197,917 | -521 | 0.03% | 10,820,905 |
| 2020-05-06 | 2020-05-04 | 53.369 | 198,438 | +781 | 0.03% | 10,590,345 |
| 2020-05-05 | 2020-04-29 | 55.365 | 197,657 | -1,302 | 0.03% | 10,943,291 |
| 2020-05-04 | 2020-04-28 | 53.522 | 198,959 | -1,042 | 0.03% | 10,648,706 |
| 2020-04-24 | 2020-04-22 | 52.370 | 200,001 | +261 | 0.03% | 10,474,107 |
| 2020-04-22 | 2020-04-20 | 54.828 | 199,740 | -782 | 0.03% | 10,951,251 |
| 2020-04-16 | 2020-04-14 | 50.220 | 200,522 | -1,041 | 0.03% | 10,070,250 |
| 2020-04-15 | 2020-04-09 | 51.526 | 201,563 | -782 | 0.03% | 10,385,653 |
| 2020-04-14 | 2020-04-08 | 48.070 | 202,345 | +1,042 | 0.03% | 9,726,740 |
| 2020-04-09 | 2020-04-07 | 47.609 | 201,303 | +1,823 | 0.03% | 9,583,903 |
| 2020-04-08 | 2020-04-06 | 45.075 | 199,480 | +261 | 0.03% | 8,991,620 |
| 2020-04-07 | 2020-04-03 | 44.538 | 199,219 | +260 | 0.03% | 8,872,770 |
| 2020-03-30 | 2020-03-26 | 49.299 | 198,959 | -1,302 | 0.03% | 9,808,421 |
| 2020-03-26 | 2020-03-24 | 43.309 | 200,261 | -15,627 | 0.03% | 8,673,132 |
| 2020-03-25 | 2020-03-23 | 37.934 | 215,888 | +15,627 | 0.03% | 8,189,473 |
| 2020-03-24 | 2020-03-20 | 42.234 | 200,261 | -1,302 | 0.03% | 8,457,842 |
| 2020-03-18 | 2020-03-16 | 42.925 | 201,563 | +1,302 | 0.03% | 8,652,131 |
| 2020-03-17 | 2020-03-13 | 47.840 | 200,261 | +1,302 | 0.03% | 9,580,428 |
| 2020-03-16 | 2020-03-12 | 48.915 | 198,959 | -1,302 | 0.03% | 9,732,031 |
| 2020-03-12 | 2020-03-10 | 50.220 | 200,261 | -521 | 0.03% | 10,057,143 |
| 2020-03-11 | 2020-03-09 | 49.529 | 200,782 | -260 | 0.03% | 9,944,546 |
| 2020-03-10 | 2020-03-06 | 51.449 | 201,042 | -261 | 0.03% | 10,343,370 |
| 2020-03-05 | 2020-03-03 | 53.061 | 201,303 | +521 | 0.03% | 10,681,415 |
| 2020-03-03 | 2020-02-28 | 50.681 | 200,782 | -19,274 | 0.03% | 10,175,815 |
| 2020-03-02 | 2020-02-27 | 52.831 | 220,056 | +2,605 | 0.03% | 11,625,781 |
| 2020-02-27 | 2020-02-25 | 55.135 | 217,451 | -7,293 | 0.03% | 11,989,093 |
| 2020-02-25 | 2020-02-21 | 56.133 | 224,744 | +521 | 0.03% | 12,615,543 |
| 2020-02-24 | 2020-02-20 | 55.135 | 224,223 | +1,303 | 0.03% | 12,362,465 |
| 2020-02-21 | 2020-02-19 | 56.824 | 222,920 | -1,042 | 0.03% | 12,667,218 |
| 2020-02-18 | 2020-02-14 | 54.290 | 223,962 | +2,344 | 0.03% | 12,158,898 |
| 2020-02-14 | 2020-02-12 | 54.520 | 221,618 | -2,084 | 0.03% | 12,082,696 |
| 2020-02-13 | 2020-02-11 | 53.983 | 223,702 | +782 | 0.03% | 12,076,071 |
| 2020-02-12 | 2020-02-10 | 54.520 | 222,920 | +1,041 | 0.03% | 12,153,682 |
| 2020-02-11 | 2020-02-07 | 55.211 | 221,879 | +782 | 0.03% | 12,250,267 |
| 2020-02-10 | 2020-02-06 | 56.133 | 221,097 | +1,041 | 0.03% | 12,410,827 |
| 2020-02-07 | 2020-02-05 | 54.213 | 220,056 | -1,823 | 0.03% | 11,929,944 |
| 2020-02-05 | 2020-02-03 | 52.908 | 221,879 | +782 | 0.03% | 11,739,130 |
| 2020-01-31 | 2020-01-29 | 52.293 | 221,097 | -3,386 | 0.03% | 11,561,933 |
| 2020-01-30 | 2020-01-24 | 54.136 | 224,483 | +6,772 | 0.03% | 12,152,708 |
| 2020-01-23 | 2020-01-21 | 56.363 | 217,711 | +520 | 0.03% | 12,270,914 |
| 2020-01-22 | 2020-01-20 | 58.897 | 217,191 | +1,824 | 0.03% | 12,791,977 |
| 2020-01-21 | 2020-01-17 | 59.819 | 215,367 | +5,990 | 0.03% | 12,883,003 |
| 2020-01-20 | 2020-01-16 | 58.821 | 209,377 | +1,302 | 0.03% | 12,315,675 |
| 2020-01-17 | 2020-01-15 | 60.356 | 208,075 | +1,303 | 0.03% | 12,558,649 |
| 2020-01-13 | 2020-01-09 | 60.740 | 206,772 | -1,303 | 0.03% | 12,559,394 |
| 2020-01-10 | 2020-01-08 | 59.435 | 208,075 | +1,563 | 0.03% | 12,366,914 |
| 2020-01-09 | 2020-01-07 | 60.817 | 206,512 | +2,605 | 0.03% | 12,559,460 |
| 2020-01-08 | 2020-01-06 | 61.355 | 203,907 | +2,604 | 0.03% | 12,510,636 |
| 2020-01-07 | 2020-01-03 | 63.658 | 201,303 | +1,302 | 0.03% | 12,814,606 |
| 2020-01-06 | 2020-01-02 | 63.044 | 200,001 | -2,344 | 0.03% | 12,608,859 |
| 2020-01-03 | 2019-12-31 | 62.046 | 202,345 | -521 | 0.03% | 12,554,642 |
| 2020-01-02 | 2019-12-27 | 61.508 | 202,866 | -781 | 0.03% | 12,477,922 |
| 2019-12-30 | 2019-12-24 | 60.433 | 203,647 | +521 | 0.03% | 12,307,029 |
| 2019-12-27 | 2019-12-20 | 60.126 | 203,126 | +3,907 | 0.03% | 12,213,152 |
| 2019-12-23 | 2019-12-19 | 61.278 | 199,219 | +1,302 | 0.03% | 12,207,708 |
| 2019-12-19 | 2019-12-17 | 64.119 | 197,917 | +1,823 | 0.03% | 12,690,246 |
| 2019-12-17 | 2019-12-13 | 65.501 | 196,094 | +782 | 0.03% | 12,844,400 |
| 2019-12-13 | 2019-12-11 | 63.735 | 195,312 | +1,302 | 0.03% | 12,448,227 |
| 2019-12-09 | 2019-12-05 | 66.192 | 194,010 | -1,563 | 0.03% | 12,841,976 |
| 2019-12-05 | 2019-12-03 | 65.271 | 195,573 | -2,084 | 0.03% | 12,765,220 |
| 2019-12-02 | 2019-11-28 | 62.737 | 197,657 | +782 | 0.03% | 12,400,373 |
| 2019-11-29 | 2019-11-27 | 62.890 | 196,875 | +1,302 | 0.03% | 12,381,548 |
| 2019-11-28 | 2019-11-26 | 63.428 | 195,573 | +521 | 0.03% | 12,404,790 |
| 2019-11-25 | 2019-11-21 | 64.733 | 195,052 | +1,302 | 0.03% | 12,626,369 |
| 2019-11-22 | 2019-11-20 | 64.657 | 193,750 | +13,804 | 0.03% | 12,527,208 |
| 2019-11-21 | 2019-11-19 | 65.194 | 179,946 | -781 | 0.03% | 11,731,414 |
| 2019-11-20 | 2019-11-18 | 65.117 | 180,727 | +1,042 | 0.03% | 11,768,453 |
| 2019-11-19 | 2019-11-15 | 63.658 | 179,685 | +2,083 | 0.03% | 11,438,441 |
| 2019-11-15 | 2019-11-13 | 64.426 | 177,602 | +782 | 0.03% | 11,442,220 |
| 2019-11-14 | 2019-11-12 | 68.496 | 176,820 | -12,502 | 0.03% | 12,111,466 |
| 2019-11-13 | 2019-11-11 | 68.419 | 189,322 | +521 | 0.03% | 12,953,265 |
| 2019-11-12 | 2019-11-08 | 71.568 | 188,801 | -4,949 | 0.03% | 13,512,033 |
| 2019-11-11 | 2019-11-07 | 71.337 | 193,750 | +1,823 | 0.03% | 13,821,587 |
| 2019-10-31 | 2019-10-29 | 68.496 | 191,927 | -2,083 | 0.03% | 13,146,236 |
| 2019-10-30 | 2019-10-28 | 67.728 | 194,010 | +781 | 0.03% | 13,139,934 |
| 2019-10-29 | 2019-10-25 | 67.344 | 193,229 | -1,302 | 0.03% | 13,012,849 |
| 2019-10-24 | 2019-10-22 | 66.423 | 194,531 | -521 | 0.03% | 12,921,276 |
| 2019-10-23 | 2019-10-21 | 64.119 | 195,052 | -260 | 0.03% | 12,506,545 |
| 2019-10-21 | 2019-10-17 | 66.807 | 195,312 | -261 | 0.03% | 13,048,142 |
| 2019-10-18 | 2019-10-16 | 65.348 | 195,573 | +14,325 | 0.03% | 12,780,238 |
| 2019-10-17 | 2019-10-15 | 64.887 | 181,248 | +13,544 | 0.03% | 11,760,625 |
| 2019-10-14 | 2019-10-10 | 64.196 | 167,704 | -1,563 | 0.03% | 10,765,896 |
| 2019-10-11 | 2019-10-09 | 62.123 | 169,267 | -3,126 | 0.03% | 10,515,291 |
| 2019-10-10 | 2019-10-08 | 62.123 | 172,393 | +1,824 | 0.03% | 10,709,486 |
| 2019-10-02 | 2019-09-27 | 64.042 | 170,569 | +520 | 0.03% | 10,923,621 |
| 2019-09-23 | 2019-09-19 | 67.728 | 170,049 | +1,303 | 0.03% | 11,517,100 |
| 2019-09-19 | 2019-09-17 | 72.028 | 168,746 | -782 | 0.03% | 12,154,492 |
| 2019-09-18 | 2019-09-16 | 73.027 | 169,528 | -1,041 | 0.03% | 12,380,051 |
| 2019-09-17 | 2019-09-13 | 74.562 | 170,569 | -1,303 | 0.03% | 12,718,029 |
| 2019-09-13 | 2019-09-11 | 70.646 | 171,872 | -1,562 | 0.03% | 12,142,090 |
| 2019-09-12 | 2019-09-10 | 69.725 | 173,434 | -782 | 0.03% | 12,092,625 |
| 2019-09-11 | 2019-09-09 | 67.805 | 174,216 | -2,083 | 0.03% | 11,812,701 |
| 2019-09-10 | 2019-09-06 | 65.578 | 176,299 | -2,605 | 0.03% | 11,561,341 |
| 2019-09-04 | 2019-09-02 | 66.071 | 178,904 | +2,374 | 0.03% | 11,820,326 |
| 2019-09-03 | 2019-08-30 | 64.826 | 176,530 | -2,313 | 0.03% | 11,443,667 |
| 2019-09-02 | 2019-08-29 | 63.503 | 178,843 | -4,112 | 0.03% | 11,357,005 |
| 2019-08-30 | 2019-08-28 | 63.036 | 182,955 | -1,028 | 0.03% | 11,532,700 |
| 2019-08-29 | 2019-08-27 | 60.156 | 183,983 | -2,313 | 0.03% | 11,067,739 |
| 2019-08-27 | 2019-08-23 | 60.001 | 186,296 | -1,285 | 0.03% | 11,177,884 |
| 2019-08-23 | 2019-08-21 | 59.145 | 187,581 | -257 | 0.03% | 11,094,408 |
| 2019-08-20 | 2019-08-16 | 56.032 | 187,838 | +514 | 0.03% | 10,524,892 |
| 2019-08-14 | 2019-08-12 | 55.876 | 187,324 | +1,285 | 0.03% | 10,466,936 |
| 2019-08-12 | 2019-08-08 | 55.176 | 186,039 | +257 | 0.03% | 10,264,834 |
| 2019-08-09 | 2019-08-07 | 54.553 | 185,782 | +1,028 | 0.03% | 10,134,991 |
| 2019-08-08 | 2019-08-06 | 55.254 | 184,754 | -514 | 0.03% | 10,208,311 |
| 2019-08-07 | 2019-08-05 | 68.603 | 185,268 | +2,827 | 0.03% | 12,709,998 |
| 2019-08-06 | 2019-08-02 | 70.576 | 182,441 | +20,607 | 0.03% | 12,875,893 |
| 2019-08-05 | 2019-08-01 | 74.349 | 161,834 | +1,167 | 0.03% | 12,032,169 |
| 2019-08-02 | 2019-07-31 | 73.920 | 160,667 | +2,332 | 0.03% | 11,876,515 |
| 2019-08-01 | 2019-07-30 | 76.493 | 158,335 | -233 | 0.03% | 12,111,470 |
| 2019-07-31 | 2019-07-29 | 75.464 | 158,568 | +2,798 | 0.03% | 11,966,118 |
| 2019-07-30 | 2019-07-26 | 77.865 | 155,770 | +3,499 | 0.03% | 12,128,993 |
| 2019-07-25 | 2019-07-23 | 76.664 | 152,271 | +233 | 0.03% | 11,673,734 |
| 2019-07-23 | 2019-07-19 | 80.094 | 152,038 | -1,166 | 0.03% | 12,177,387 |
| 2019-07-19 | 2019-07-17 | 80.266 | 153,204 | -467 | 0.03% | 12,297,052 |
| 2019-07-18 | 2019-07-16 | 76.578 | 153,671 | +933 | 0.03% | 11,767,886 |
| 2019-07-17 | 2019-07-15 | 72.548 | 152,738 | +1,633 | 0.03% | 11,080,836 |
| 2019-07-16 | 2019-07-12 | 74.778 | 151,105 | +1,166 | 0.03% | 11,299,270 |
| 2019-07-12 | 2019-07-10 | 78.122 | 149,939 | -1,166 | 0.03% | 11,713,537 |
| 2019-07-11 | 2019-07-09 | 76.493 | 151,105 | -467 | 0.03% | 11,558,428 |
| 2019-07-10 | 2019-07-08 | 75.978 | 151,572 | +234 | 0.03% | 11,516,162 |
| 2019-07-05 | 2019-07-03 | 78.122 | 151,338 | +233 | 0.03% | 11,822,830 |
| 2019-07-04 | 2019-07-02 | 77.436 | 151,105 | -1,400 | 0.03% | 11,700,964 |
| 2019-07-03 | 2019-06-28 | 74.092 | 152,505 | +467 | 0.03% | 11,299,335 |
| 2019-06-25 | 2019-06-21 | 73.749 | 152,038 | +1,166 | 0.03% | 11,212,583 |
| 2019-06-24 | 2019-06-20 | 73.491 | 150,872 | +233 | 0.03% | 11,087,778 |
| 2019-06-17 | 2019-06-13 | 72.462 | 150,639 | -699 | 0.03% | 10,915,640 |
| 2019-06-14 | 2019-06-12 | 71.862 | 151,338 | -700 | 0.03% | 10,875,446 |
| 2019-06-12 | 2019-06-10 | 70.919 | 152,038 | -700 | 0.03% | 10,782,333 |
| 2019-06-11 | 2019-06-06 | 70.147 | 152,738 | -1,166 | 0.03% | 10,714,095 |
| 2019-06-10 | 2019-06-05 | 69.204 | 153,904 | -63,252 | 0.03% | 10,650,709 |
| 2019-06-05 | 2019-06-03 | 68.689 | 217,156 | -233 | 0.04% | 14,916,242 |
| 2019-06-04 | 2019-05-31 | 68.432 | 217,389 | -11,661 | 0.04% | 14,876,321 |
| 2019-05-30 | 2019-05-28 | 64.058 | 229,050 | +51,590 | 0.04% | 14,672,563 |
| 2019-05-28 | 2019-05-24 | 60.114 | 177,460 | +11,662 | 0.03% | 10,667,768 |
| 2019-05-27 | 2019-05-23 | 58.913 | 165,798 | +1,166 | 0.03% | 9,767,673 |
| 2019-05-24 | 2019-05-22 | 61.057 | 164,632 | -11,662 | 0.03% | 10,051,927 |
| 2019-05-23 | 2019-05-21 | 60.285 | 176,294 | +467 | 0.03% | 10,627,911 |
| 2019-05-22 | 2019-05-20 | 59.342 | 175,827 | -2,332 | 0.03% | 10,433,901 |
| 2019-05-21 | 2019-05-17 | 62.686 | 178,159 | +11,661 | 0.03% | 11,168,124 |
| 2019-05-17 | 2019-05-15 | 63.973 | 166,498 | +233 | 0.03% | 10,651,307 |
| 2019-05-15 | 2019-05-10 | 67.060 | 166,265 | +233 | 0.03% | 11,149,687 |
| 2019-05-08 | 2019-05-06 | 69.547 | 166,032 | -8,629 | 0.03% | 11,546,962 |
| 2019-05-07 | 2019-05-03 | 71.519 | 174,661 | -933 | 0.03% | 12,491,571 |
| 2019-05-06 | 2019-05-02 | 72.376 | 175,594 | -1,632 | 0.03% | 12,708,877 |
| 2019-05-03 | 2019-04-30 | 74.006 | 177,226 | -2,333 | 0.03% | 13,115,755 |
| 2019-05-02 | 2019-04-29 | 73.920 | 179,559 | +2,566 | 0.03% | 13,273,013 |
| 2019-04-30 | 2019-04-26 | 74.778 | 176,993 | -233 | 0.03% | 13,235,113 |
| 2019-04-26 | 2019-04-24 | 78.637 | 177,226 | -2,333 | 0.03% | 13,936,440 |
| 2019-04-25 | 2019-04-23 | 80.437 | 179,559 | -466 | 0.03% | 14,443,255 |
| 2019-04-24 | 2019-04-18 | 82.238 | 180,025 | -233 | 0.03% | 14,804,935 |
| 2019-04-23 | 2019-04-17 | 78.894 | 180,258 | +1,166 | 0.03% | 14,221,239 |
| 2019-04-12 | 2019-04-10 | 75.635 | 179,092 | +233 | 0.03% | 13,545,650 |
| 2019-04-11 | 2019-04-09 | 74.263 | 178,859 | -1,633 | 0.03% | 13,282,620 |
| 2019-04-10 | 2019-04-08 | 72.805 | 180,492 | +2,799 | 0.03% | 13,140,767 |
| 2019-04-09 | 2019-04-04 | 72.462 | 177,693 | -6,997 | 0.03% | 12,876,034 |
| 2019-04-08 | 2019-04-03 | 69.632 | 184,690 | -466 | 0.03% | 12,860,400 |
| 2019-04-03 | 2019-04-01 | 67.746 | 185,156 | -5,131 | 0.03% | 12,543,535 |
| 2019-04-02 | 2019-03-29 | 66.717 | 190,287 | +1,166 | 0.03% | 12,695,324 |
| 2019-04-01 | 2019-03-28 | 65.430 | 189,121 | -466 | 0.03% | 12,374,264 |
| 2019-03-29 | 2019-03-27 | 62.944 | 189,587 | +1,632 | 0.03% | 11,933,276 |
| 2019-03-27 | 2019-03-25 | 62.686 | 187,955 | -1,166 | 0.03% | 11,782,198 |
| 2019-03-25 | 2019-03-21 | 61.914 | 189,121 | +1,399 | 0.03% | 11,709,329 |
| 2019-03-18 | 2019-03-14 | 61.914 | 187,722 | +7,697 | 0.03% | 11,622,711 |
| 2019-03-15 | 2019-03-13 | 64.487 | 180,025 | +466 | 0.03% | 11,609,292 |
| 2019-03-14 | 2019-03-12 | 63.887 | 179,559 | +1,633 | 0.03% | 11,471,455 |
| 2019-03-13 | 2019-03-11 | 62.772 | 177,926 | +933 | 0.03% | 11,168,776 |
| 2019-03-12 | 2019-03-08 | 63.458 | 176,993 | +6,064 | 0.03% | 11,231,632 |
| 2019-03-11 | 2019-03-07 | 67.489 | 170,929 | +2,332 | 0.03% | 11,535,743 |
| 2019-03-05 | 2019-03-01 | 68.689 | 168,597 | +466 | 0.03% | 11,580,770 |
| 2019-03-01 | 2019-02-27 | 67.231 | 168,131 | -233 | 0.03% | 11,303,656 |
| 2019-02-28 | 2019-02-26 | 70.318 | 168,364 | +700 | 0.03% | 11,839,086 |
| 2019-02-27 | 2019-02-25 | 69.547 | 167,664 | +933 | 0.03% | 11,660,462 |
| 2019-02-26 | 2019-02-22 | 67.746 | 166,731 | +699 | 0.03% | 11,295,319 |
| 2019-02-25 | 2019-02-21 | 65.773 | 166,032 | -1,632 | 0.03% | 10,920,493 |
| 2019-02-22 | 2019-02-20 | 64.401 | 167,664 | -1,400 | 0.03% | 10,797,789 |
| 2019-02-21 | 2019-02-19 | 63.372 | 169,064 | -2,332 | 0.03% | 10,713,976 |
| 2019-02-20 | 2019-02-18 | 64.916 | 171,396 | -466 | 0.03% | 11,126,322 |
| 2019-02-19 | 2019-02-15 | 65.087 | 171,862 | -233 | 0.03% | 11,186,049 |
| 2019-02-18 | 2019-02-14 | 68.775 | 172,095 | +1,166 | 0.03% | 11,835,802 |
| 2019-02-15 | 2019-02-13 | 68.689 | 170,929 | +4,664 | 0.03% | 11,740,953 |
| 2019-02-11 | 2019-02-04 | 66.888 | 166,265 | -4,198 | 0.03% | 11,121,171 |
| 2019-02-08 | 2019-01-31 | 63.287 | 170,463 | +233 | 0.03% | 10,788,015 |
| 2019-01-31 | 2019-01-29 | 62.601 | 170,230 | -1,166 | 0.03% | 10,656,486 |
| 2019-01-28 | 2019-01-24 | 60.885 | 171,396 | -7,929 | 0.03% | 10,435,520 |
| 2019-01-25 | 2019-01-23 | 58.999 | 179,325 | -467 | 0.03% | 10,579,968 |
| 2019-01-24 | 2019-01-22 | 56.169 | 179,792 | +1,633 | 0.03% | 10,098,729 |
| 2019-01-23 | 2019-01-21 | 57.798 | 178,159 | -2,099 | 0.03% | 10,297,285 |
| 2019-01-21 | 2019-01-17 | 58.141 | 180,258 | -5,598 | 0.03% | 10,480,435 |
| 2019-01-17 | 2019-01-15 | 56.340 | 185,856 | -466 | 0.03% | 10,471,214 |
| 2019-01-14 | 2019-01-10 | 55.912 | 186,322 | -700 | 0.03% | 10,417,579 |
| 2019-01-09 | 2019-01-07 | 49.652 | 187,022 | -700 | 0.03% | 9,285,950 |
| 2019-01-03 | 2018-12-31 | 49.995 | 187,722 | -1,399 | 0.03% | 9,385,098 |
| 2019-01-02 | 2018-12-27 | 47.851 | 189,121 | +4,665 | 0.03% | 9,049,593 |
| 2018-12-21 | 2018-12-19 | 49.995 | 184,456 | +699 | 0.03% | 9,221,815 |
| 2018-12-20 | 2018-12-18 | 49.995 | 183,757 | +233 | 0.03% | 9,186,869 |
| 2018-12-19 | 2018-12-17 | 51.710 | 183,524 | +1,167 | 0.03% | 9,489,979 |
| 2018-12-18 | 2018-12-14 | 53.339 | 182,357 | -1,866 | 0.03% | 9,726,753 |
| 2018-12-17 | 2018-12-13 | 53.854 | 184,223 | +1,866 | 0.03% | 9,921,071 |
| 2018-12-13 | 2018-12-11 | 54.197 | 182,357 | +1,166 | 0.03% | 9,883,132 |
| 2018-12-11 | 2018-12-07 | 56.512 | 181,191 | +933 | 0.03% | 10,239,461 |
| 2018-12-10 | 2018-12-06 | 56.769 | 180,258 | +12,594 | 0.03% | 10,233,109 |
| 2018-12-07 | 2018-12-05 | 58.399 | 167,664 | +3,498 | 0.03% | 9,791,337 |
| 2018-12-06 | 2018-12-04 | 61.571 | 164,166 | -2,332 | 0.03% | 10,107,942 |
| 2018-12-05 | 2018-12-03 | 59.771 | 166,498 | +1,166 | 0.03% | 9,951,691 |
| 2018-12-04 | 2018-11-30 | 59.342 | 165,332 | +2,332 | 0.03% | 9,811,109 |
| 2018-12-03 | 2018-11-29 | 59.085 | 163,000 | -233 | 0.03% | 9,630,790 |
| 2018-11-30 | 2018-11-28 | 60.028 | 163,233 | +2,566 | 0.03% | 9,798,533 |
| 2018-11-26 | 2018-11-22 | 58.827 | 160,667 | +233 | 0.03% | 9,451,612 |
| 2018-11-23 | 2018-11-21 | 58.484 | 160,434 | -933 | 0.03% | 9,382,873 |
| 2018-11-21 | 2018-11-19 | 59.085 | 161,367 | -1,166 | 0.03% | 9,534,305 |
| 2018-11-19 | 2018-11-15 | 56.083 | 162,533 | +1,166 | 0.03% | 9,115,371 |
| 2018-11-15 | 2018-11-13 | 55.483 | 161,367 | +1,866 | 0.03% | 8,953,113 |
| 2018-11-14 | 2018-11-12 | 55.826 | 159,501 | +233 | 0.03% | 8,904,294 |
| 2018-11-13 | 2018-11-09 | 58.141 | 159,268 | +1,166 | 0.03% | 9,260,049 |
| 2018-11-12 | 2018-11-08 | 59.170 | 158,102 | +1,866 | 0.03% | 9,354,951 |
| 2018-11-08 | 2018-11-06 | 62.343 | 156,236 | -1,633 | 0.03% | 9,740,261 |
| 2018-11-07 | 2018-11-05 | 61.400 | 157,869 | +2,099 | 0.03% | 9,693,150 |
| 2018-11-06 | 2018-11-02 | 64.058 | 155,770 | -233 | 0.03% | 9,978,367 |
| 2018-11-05 | 2018-11-01 | 62.000 | 156,003 | +1,633 | 0.03% | 9,672,223 |
| 2018-11-02 | 2018-10-31 | 58.656 | 154,370 | +466 | 0.03% | 9,054,700 |
| 2018-10-30 | 2018-10-26 | 55.826 | 153,904 | -1,166 | 0.03% | 8,591,836 |
| 2018-10-29 | 2018-10-25 | 56.083 | 155,070 | -4,198 | 0.03% | 8,696,823 |
| 2018-10-26 | 2018-10-24 | 57.541 | 159,268 | +700 | 0.03% | 9,164,444 |
| 2018-10-25 | 2018-10-23 | 57.198 | 158,568 | +3,964 | 0.03% | 9,069,774 |
| 2018-10-24 | 2018-10-22 | 60.800 | 154,604 | -2,192 | 0.03% | 9,399,874 |
| 2018-10-23 | 2018-10-19 | 59.170 | 156,796 | -3,498 | 0.03% | 9,277,675 |
| 2018-10-22 | 2018-10-18 | 57.884 | 160,294 | +4,198 | 0.03% | 9,278,465 |
| 2018-10-19 | 2018-10-16 | 62.944 | 156,096 | -2,333 | 0.03% | 9,825,234 |
| 2018-10-18 | 2018-10-15 | 62.772 | 158,429 | +7,464 | 0.03% | 9,944,909 |
| 2018-10-16 | 2018-10-12 | 67.746 | 150,965 | +22,856 | 0.03% | 10,227,240 |
| 2018-10-12 | 2018-10-10 | 92.271 | 128,109 | +233 | 0.02% | 11,820,803 |
| 2018-10-10 | 2018-10-08 | 87.984 | 127,876 | +466 | 0.02% | 11,251,009 |
| 2018-10-09 | 2018-10-05 | 95.282 | 127,410 | -932 | 0.02% | 12,139,927 |
| 2018-10-08 | 2018-10-04 | 95.282 | 128,342 | +3,130 | 0.02% | 12,228,730 |
| 2018-10-05 | 2018-10-03 | 100.480 | 125,212 | -924 | 0.02% | 12,581,251 |
| 2018-09-28 | 2018-09-26 | 108.449 | 126,136 | +1,155 | 0.02% | 13,679,281 |
| 2018-09-27 | 2018-09-24 | 113.992 | 124,981 | +3,833 | 0.02% | 14,246,880 |
| 2018-09-26 | 2018-09-21 | 117.284 | 121,148 | -462 | 0.02% | 14,208,715 |
| 2018-09-24 | 2018-09-20 | 107.929 | 121,610 | -231 | 0.02% | 13,125,239 |
| 2018-09-17 | 2018-09-13 | 96.842 | 121,841 | +231 | 0.02% | 11,799,270 |
| 2018-09-12 | 2018-09-10 | 97.188 | 121,610 | -231 | 0.02% | 11,819,035 |
| 2018-09-05 | 2018-09-03 | 100.133 | 121,841 | +462 | 0.02% | 12,200,318 |
| 2018-09-04 | 2018-08-31 | 107.756 | 121,379 | -693 | 0.02% | 13,079,279 |
| 2018-09-03 | 2018-08-30 | 104.811 | 122,072 | -692 | 0.02% | 12,794,441 |
| 2018-08-30 | 2018-08-28 | 112.087 | 122,764 | +461 | 0.02% | 13,760,214 |
| 2018-08-29 | 2018-08-27 | 108.275 | 122,303 | -1,847 | 0.02% | 13,242,409 |
| 2018-08-28 | 2018-08-24 | 94.416 | 124,150 | -462 | 0.02% | 11,721,767 |
| 2018-08-27 | 2018-08-23 | 92.164 | 124,612 | +693 | 0.02% | 11,484,745 |
| 2018-08-24 | 2018-08-22 | 94.763 | 123,919 | +1,016 | 0.02% | 11,742,893 |
| 2018-08-23 | 2018-08-21 | 87.660 | 122,903 | -462 | 0.02% | 10,773,650 |
| 2018-08-22 | 2018-08-20 | 82.636 | 123,365 | +462 | 0.02% | 10,194,366 |
| 2018-08-20 | 2018-08-16 | 83.069 | 122,903 | -9,697 | 0.02% | 10,209,418 |
| 2018-08-15 | 2018-08-13 | 91.471 | 132,600 | +461 | 0.02% | 12,129,065 |
| 2018-08-10 | 2018-08-08 | 90.778 | 132,139 | +462 | 0.02% | 11,995,329 |
| 2018-08-09 | 2018-08-07 | 93.550 | 131,677 | -11,545 | 0.02% | 12,318,379 |
| 2018-08-06 | 2018-08-02 | 92.164 | 143,222 | -1,616 | 0.02% | 13,199,918 |
| 2018-08-02 | 2018-07-31 | 88.699 | 144,838 | -231 | 0.02% | 12,847,019 |
| 2018-07-31 | 2018-07-27 | 92.511 | 145,069 | -4,618 | 0.02% | 13,420,409 |
| 2018-07-30 | 2018-07-26 | 91.818 | 149,687 | +1,155 | 0.03% | 13,743,895 |
| 2018-07-26 | 2018-07-24 | 95.629 | 148,532 | +462 | 0.03% | 14,203,945 |
| 2018-07-25 | 2018-07-23 | 95.109 | 148,070 | +923 | 0.03% | 14,082,809 |
| 2018-07-24 | 2018-07-20 | 96.668 | 147,147 | +693 | 0.03% | 14,224,450 |
| 2018-07-20 | 2018-07-18 | 101.866 | 146,454 | +1,154 | 0.03% | 14,918,613 |
| 2018-07-19 | 2018-07-17 | 104.118 | 145,300 | +10,621 | 0.02% | 15,128,294 |
| 2018-07-18 | 2018-07-16 | 98.747 | 134,679 | +5,080 | 0.02% | 13,299,172 |
| 2018-07-17 | 2018-07-13 | 100.826 | 129,599 | -923 | 0.02% | 13,066,958 |
| 2018-07-16 | 2018-07-12 | 103.771 | 130,522 | -231 | 0.02% | 13,544,420 |
| 2018-07-13 | 2018-07-11 | 118.670 | 130,753 | +231 | 0.02% | 15,516,441 |
| 2018-07-12 | 2018-07-10 | 120.229 | 130,522 | -3,464 | 0.02% | 15,692,533 |
| 2018-07-11 | 2018-07-09 | 119.883 | 133,986 | -231 | 0.02% | 16,062,583 |
| 2018-07-10 | 2018-07-06 | 117.457 | 134,217 | +1,155 | 0.02% | 15,764,750 |
| 2018-07-09 | 2018-07-05 | 117.630 | 133,062 | +231 | 0.02% | 15,652,139 |
| 2018-07-06 | 2018-07-04 | 119.016 | 132,831 | -2,540 | 0.02% | 15,809,060 |
| 2018-07-05 | 2018-07-03 | 121.442 | 135,371 | +2,771 | 0.02% | 16,439,686 |
| 2018-06-28 | 2018-06-26 | 119.016 | 132,600 | +230 | 0.02% | 15,781,567 |
| 2018-06-26 | 2018-06-22 | 125.426 | 132,370 | +970 | 0.02% | 16,602,673 |
| 2018-06-22 | 2018-06-20 | 125.599 | 131,400 | -462 | 0.02% | 16,503,773 |
| 2018-06-21 | 2018-06-19 | 123.347 | 131,862 | +1,155 | 0.02% | 16,264,830 |
| 2018-06-15 | 2018-06-13 | 128.718 | 130,707 | -693 | 0.02% | 16,824,321 |
| 2018-06-12 | 2018-06-08 | 136.167 | 131,400 | -1,616 | 0.02% | 17,892,366 |
| 2018-06-11 | 2018-06-07 | 135.994 | 133,016 | +693 | 0.02% | 18,089,369 |
| 2018-06-06 | 2018-06-04 | 132.183 | 132,323 | -462 | 0.02% | 17,490,803 |
| 2018-06-05 | 2018-06-01 | 127.159 | 132,785 | -1,616 | 0.02% | 16,884,762 |
| 2018-06-04 | 2018-05-31 | 126.985 | 134,401 | -462 | 0.02% | 17,066,967 |
| 2018-05-31 | 2018-05-29 | 121.268 | 134,863 | -231 | 0.02% | 16,354,630 |
| 2018-05-30 | 2018-05-28 | 122.481 | 135,094 | +2,078 | 0.02% | 16,546,470 |
| 2018-05-29 | 2018-05-25 | 125.946 | 133,016 | -924 | 0.02% | 16,752,829 |
| 2018-05-25 | 2018-05-23 | 129.757 | 133,940 | +2,078 | 0.02% | 17,379,688 |
| 2018-05-24 | 2018-05-21 | 123.001 | 131,862 | -231 | 0.02% | 16,219,142 |
| 2018-05-23 | 2018-05-18 | 124.040 | 132,093 | +1,617 | 0.02% | 16,384,859 |
| 2018-05-21 | 2018-05-17 | 126.985 | 130,476 | +231 | 0.02% | 16,568,549 |
| 2018-05-17 | 2018-05-15 | 127.678 | 130,245 | -1,386 | 0.02% | 16,629,470 |
| 2018-05-16 | 2018-05-14 | 129.064 | 131,631 | -462 | 0.02% | 16,988,863 |
| 2018-05-15 | 2018-05-11 | 126.639 | 132,093 | +1,386 | 0.02% | 16,728,117 |
| 2018-05-14 | 2018-05-10 | 124.733 | 130,707 | +923 | 0.02% | 16,303,514 |
| 2018-05-11 | 2018-05-09 | 123.347 | 129,784 | +924 | 0.02% | 16,008,514 |
| 2018-05-10 | 2018-05-08 | 128.371 | 128,860 | -462 | 0.02% | 16,541,931 |
| 2018-05-09 | 2018-05-07 | 133.049 | 129,322 | +462 | 0.02% | 17,206,142 |
| 2018-05-08 | 2018-05-04 | 125.946 | 128,860 | -231 | 0.02% | 16,229,398 |
| 2018-05-07 | 2018-05-03 | 120.229 | 129,091 | +231 | 0.02% | 15,520,486 |
| 2018-05-03 | 2018-04-30 | 122.654 | 128,860 | -2,309 | 0.02% | 15,805,246 |
| 2018-05-02 | 2018-04-27 | 113.992 | 131,169 | +231 | 0.02% | 14,952,265 |
| 2018-04-30 | 2018-04-26 | 115.205 | 130,938 | +1,616 | 0.02% | 15,084,719 |
| 2018-04-27 | 2018-04-25 | 119.016 | 129,322 | +231 | 0.02% | 15,391,432 |
| 2018-04-26 | 2018-04-24 | 125.426 | 129,091 | +462 | 0.02% | 16,191,400 |
| 2018-04-25 | 2018-04-23 | 119.709 | 128,629 | +1,801 | 0.02% | 15,398,089 |
| 2018-04-24 | 2018-04-20 | 118.150 | 126,828 | +462 | 0.02% | 14,984,746 |
| 2018-04-23 | 2018-04-19 | 121.615 | 126,366 | +1,154 | 0.02% | 15,367,995 |
| 2018-04-20 | 2018-04-18 | 111.740 | 125,212 | -1,385 | 0.02% | 13,991,219 |
| 2018-04-19 | 2018-04-17 | 123.347 | 126,597 | +35,071 | 0.02% | 15,615,406 |
| 2018-04-17 | 2018-04-13 | 130.277 | 91,526 | +693 | 0.02% | 11,923,732 |
| 2018-04-16 | 2018-04-12 | 137.726 | 90,833 | +462 | 0.02% | 12,510,096 |
| 2018-04-13 | 2018-04-11 | 136.860 | 90,371 | +3,232 | 0.02% | 12,368,187 |
| 2018-04-12 | 2018-04-10 | 143.790 | 87,139 | +1,385 | 0.01% | 12,529,696 |
| 2018-04-11 | 2018-04-09 | 148.294 | 85,754 | -3,694 | 0.01% | 12,716,805 |
| 2018-04-10 | 2018-04-06 | 152.798 | 89,448 | +1,155 | 0.02% | 13,667,500 |
| 2018-04-09 | 2018-04-04 | 142.924 | 88,293 | -4,387 | 0.02% | 12,619,150 |
| 2018-04-06 | 2018-04-03 | 137.033 | 92,680 | -231 | 0.02% | 12,700,253 |
| 2018-04-04 | 2018-03-29 | 141.884 | 92,911 | +4,156 | 0.02% | 13,182,595 |
| 2018-04-03 | 2018-03-28 | 146.388 | 88,755 | +3,463 | 0.02% | 12,992,700 |
| 2018-03-29 | 2018-03-27 | 155.917 | 85,292 | +2,771 | 0.01% | 13,298,439 |
| 2018-03-28 | 2018-03-26 | 159.728 | 82,521 | +231 | 0.01% | 13,180,906 |
| 2018-03-27 | 2018-03-23 | 161.634 | 82,290 | +231 | 0.01% | 13,300,825 |
| 2018-03-26 | 2018-03-22 | 165.098 | 82,059 | +692 | 0.01% | 13,547,807 |
| 2018-03-23 | 2018-03-21 | 163.886 | 81,367 | +462 | 0.01% | 13,334,886 |
| 2018-03-22 | 2018-03-20 | 163.539 | 80,905 | -3,232 | 0.01% | 13,231,139 |
| 2018-03-20 | 2018-03-16 | 166.138 | 84,137 | +3,694 | 0.01% | 13,978,337 |
| 2018-03-19 | 2018-03-15 | 165.445 | 80,443 | +1,616 | 0.01% | 13,308,880 |
| 2018-03-16 | 2018-03-14 | 167.177 | 78,827 | +3,695 | 0.01% | 13,178,081 |
| 2018-03-15 | 2018-03-13 | 170.642 | 75,132 | +230 | 0.01% | 12,820,680 |
| 2018-03-13 | 2018-03-09 | 170.642 | 74,902 | -230 | 0.01% | 12,781,432 |
| 2018-03-09 | 2018-03-07 | 166.311 | 75,132 | +692 | 0.01% | 12,495,282 |
| 2018-03-07 | 2018-03-05 | 173.241 | 74,440 | -462 | 0.01% | 12,896,036 |
| 2018-03-06 | 2018-03-02 | 173.067 | 74,902 | -1,385 | 0.01% | 12,963,097 |
| 2018-03-02 | 2018-02-28 | 182.769 | 76,287 | -462 | 0.01% | 13,942,892 |
| 2018-03-01 | 2018-02-27 | 187.533 | 76,749 | -2,309 | 0.01% | 14,392,973 |
| 2018-02-27 | 2018-02-23 | 178.005 | 79,058 | -6,003 | 0.01% | 14,072,703 |
| 2018-02-26 | 2018-02-22 | 175.839 | 85,061 | +46 | 0.01% | 14,957,066 |
| 2018-02-23 | 2018-02-21 | 178.438 | 85,015 | +693 | 0.01% | 15,169,898 |
| 2018-02-22 | 2018-02-20 | 179.304 | 84,322 | -924 | 0.01% | 15,119,280 |
| 2018-02-21 | 2018-02-15 | 179.304 | 85,246 | -7,850 | 0.01% | 15,284,957 |
| 2018-02-20 | 2018-02-13 | 166.831 | 93,096 | -462 | 0.02% | 15,531,278 |
| 2018-02-14 | 2018-02-12 | 164.405 | 93,558 | +1,386 | 0.02% | 15,381,441 |
| 2018-02-13 | 2018-02-09 | 162.673 | 92,172 | -231 | 0.02% | 14,993,895 |
| 2018-02-09 | 2018-02-07 | 161.460 | 92,403 | +1,616 | 0.02% | 14,919,417 |
| 2018-02-08 | 2018-02-06 | 166.484 | 90,787 | -231 | 0.02% | 15,114,609 |
| 2018-02-07 | 2018-02-05 | 172.374 | 91,018 | -2,771 | 0.02% | 15,689,180 |
| 2018-02-06 | 2018-02-02 | 173.241 | 93,789 | -461 | 0.02% | 16,248,070 |
| 2018-02-02 | 2018-01-31 | 173.241 | 94,250 | +692 | 0.02% | 16,327,934 |
| 2018-02-01 | 2018-01-30 | 174.973 | 93,558 | -5,772 | 0.02% | 16,370,132 |
| 2018-01-29 | 2018-01-25 | 163.193 | 99,330 | -693 | 0.02% | 16,209,933 |
| 2018-01-26 | 2018-01-24 | 164.925 | 100,023 | +4,387 | 0.02% | 16,496,306 |
| 2018-01-25 | 2018-01-23 | 168.043 | 95,636 | +231 | 0.02% | 16,071,004 |
| 2018-01-24 | 2018-01-22 | 165.272 | 95,405 | +2,217 | 0.02% | 15,767,738 |
| 2018-01-23 | 2018-01-19 | 168.043 | 93,188 | +462 | 0.02% | 15,659,634 |
| 2018-01-22 | 2018-01-18 | 168.043 | 92,726 | +230 | 0.02% | 15,581,998 |
| 2018-01-19 | 2018-01-17 | 168.217 | 92,496 | +462 | 0.02% | 15,559,372 |
| 2018-01-15 | 2018-01-11 | 171.855 | 92,034 | +1,616 | 0.02% | 15,816,480 |
| 2018-01-12 | 2018-01-10 | 174.973 | 90,418 | +693 | 0.02% | 15,820,716 |
| 2018-01-10 | 2018-01-08 | 182.336 | 89,725 | -693 | 0.02% | 16,360,081 |
| 2018-01-09 | 2018-01-05 | 180.603 | 90,418 | -17,317 | 0.02% | 16,329,799 |
| 2018-01-05 | 2018-01-03 | 186.667 | 107,735 | +924 | 0.02% | 20,110,551 |
| 2018-01-03 | 2017-12-29 | 181.037 | 106,811 | -9,005 | 0.02% | 19,336,690 |
| 2017-12-29 | 2017-12-27 | 172.894 | 115,816 | -231 | 0.02% | 20,023,914 |
| 2017-12-28 | 2017-12-22 | 170.642 | 116,047 | +1,016 | 0.02% | 19,802,500 |
| 2017-12-27 | 2017-12-21 | 162.153 | 115,031 | +1,155 | 0.02% | 18,652,653 |
| 2017-12-22 | 2017-12-20 | 160.421 | 113,876 | -231 | 0.02% | 18,268,087 |
| 2017-12-21 | 2017-12-19 | 165.272 | 114,107 | +231 | 0.02% | 18,858,647 |
| 2017-12-20 | 2017-12-18 | 163.712 | 113,876 | +13,161 | 0.02% | 18,642,918 |
| 2017-12-19 | 2017-12-15 | 163.019 | 100,715 | +5,310 | 0.02% | 16,418,507 |
| 2017-12-12 | 2017-12-08 | 168.736 | 95,405 | +231 | 0.02% | 16,098,298 |
| 2017-12-08 | 2017-12-06 | 168.910 | 95,174 | +693 | 0.02% | 16,075,808 |
| 2017-12-04 | 2017-11-30 | 177.572 | 94,481 | +1,154 | 0.02% | 16,777,151 |
| 2017-12-01 | 2017-11-29 | 185.801 | 93,327 | +5,080 | 0.02% | 17,340,215 |
| 2017-11-29 | 2017-11-27 | 187.100 | 88,247 | -231 | 0.02% | 16,511,008 |
| 2017-11-28 | 2017-11-24 | 188.832 | 88,478 | +231 | 0.02% | 16,707,508 |
| 2017-11-27 | 2017-11-23 | 194.463 | 88,247 | -1,847 | 0.02% | 17,160,746 |
| 2017-11-24 | 2017-11-22 | 195.329 | 90,094 | -3,602 | 0.02% | 17,597,959 |
| 2017-11-23 | 2017-11-21 | 194.030 | 93,696 | +3,001 | 0.02% | 18,179,794 |
| 2017-11-22 | 2017-11-20 | 191.864 | 90,695 | +1,617 | 0.02% | 17,401,110 |
| 2017-11-21 | 2017-11-17 | 193.163 | 89,078 | -2,771 | 0.02% | 17,206,605 |
| 2017-11-20 | 2017-11-16 | 190.565 | 91,849 | +3,694 | 0.02% | 17,503,181 |
| 2017-11-17 | 2017-11-15 | 189.699 | 88,155 | -923 | 0.02% | 16,722,875 |
| 2017-11-16 | 2017-11-14 | 190.565 | 89,078 | -4,156 | 0.02% | 16,975,126 |
| 2017-11-14 | 2017-11-10 | 181.470 | 93,234 | +692 | 0.02% | 16,919,138 |
| 2017-11-10 | 2017-11-08 | 181.037 | 92,542 | -692 | 0.02% | 16,753,480 |
| 2017-11-09 | 2017-11-07 | 174.107 | 93,234 | -231 | 0.02% | 16,232,681 |
| 2017-11-08 | 2017-11-06 | 171.508 | 93,465 | +1,847 | 0.02% | 16,030,021 |
| 2017-11-03 | 2017-11-01 | 172.028 | 91,618 | +462 | 0.02% | 15,760,861 |
| 2017-11-02 | 2017-10-31 | 170.815 | 91,156 | -693 | 0.02% | 15,570,840 |
| 2017-11-01 | 2017-10-30 | 167.870 | 91,849 | +2,078 | 0.02% | 15,418,711 |
| 2017-10-27 | 2017-10-25 | 187.966 | 89,771 | -1,847 | 0.02% | 16,873,908 |
| 2017-10-26 | 2017-10-24 | 181.470 | 91,618 | +1,847 | 0.02% | 16,625,883 |
| 2017-10-25 | 2017-10-23 | 187.100 | 89,771 | +877 | 0.02% | 16,796,148 |
| 2017-10-23 | 2017-10-19 | 177.572 | 88,894 | +1,155 | 0.02% | 15,785,058 |
| 2017-10-20 | 2017-10-18 | 181.903 | 87,739 | +231 | 0.02% | 15,959,962 |
| 2017-10-19 | 2017-10-17 | 184.934 | 87,508 | -2,540 | 0.02% | 16,183,241 |
| 2017-10-18 | 2017-10-16 | 181.903 | 90,048 | +231 | 0.02% | 16,379,975 |
| 2017-10-17 | 2017-10-13 | 184.501 | 89,817 | +2,078 | 0.02% | 16,571,355 |
| 2017-10-16 | 2017-10-12 | 186.234 | 87,739 | +3,925 | 0.02% | 16,339,961 |
| 2017-10-13 | 2017-10-11 | 184.068 | 83,814 | +1,154 | 0.01% | 15,427,494 |
| 2017-10-12 | 2017-10-10 | 187.966 | 82,660 | -2,078 | 0.01% | 15,537,281 |
| 2017-10-11 | 2017-10-09 | 190.565 | 84,738 | +924 | 0.01% | 16,148,075 |
| 2017-10-10 | 2017-10-06 | 196.719 | 83,814 | +5,541 | 0.01% | 16,487,844 |
| 2017-10-09 | 2017-10-04 | 192.367 | 78,273 | +1,760 | 0.01% | 15,057,162 |
| 2017-10-04 | 2017-09-29 | 181.052 | 76,513 | -230 | 0.01% | 13,852,796 |
| 2017-10-03 | 2017-09-28 | 179.311 | 76,743 | +460 | 0.01% | 13,760,837 |
| 2017-09-29 | 2017-09-27 | 184.098 | 76,283 | -690 | 0.01% | 14,043,553 |
| 2017-09-28 | 2017-09-26 | 182.792 | 76,973 | +460 | 0.01% | 14,070,080 |
| 2017-09-27 | 2017-09-25 | 184.533 | 76,513 | +230 | 0.01% | 14,119,196 |
| 2017-09-26 | 2017-09-22 | 196.719 | 76,283 | +1,608 | 0.01% | 15,006,350 |
| 2017-09-25 | 2017-09-21 | 207.165 | 74,675 | +689 | 0.01% | 15,470,026 |
| 2017-09-21 | 2017-09-19 | 197.155 | 73,986 | +230 | 0.01% | 14,586,685 |
| 2017-09-20 | 2017-09-18 | 200.636 | 73,756 | +8,961 | 0.01% | 14,798,140 |
| 2017-09-19 | 2017-09-15 | 190.191 | 64,795 | -459 | 0.01% | 12,323,436 |
| 2017-09-18 | 2017-09-14 | 190.626 | 65,254 | -1,379 | 0.01% | 12,439,133 |
| 2017-09-15 | 2017-09-13 | 195.849 | 66,633 | -4,825 | 0.01% | 13,050,007 |
| 2017-09-14 | 2017-09-12 | 186.709 | 71,458 | -1,838 | 0.01% | 13,341,880 |
| 2017-09-13 | 2017-09-11 | 172.347 | 73,296 | +230 | 0.01% | 12,632,355 |
| 2017-09-12 | 2017-09-08 | 172.521 | 73,066 | -230 | 0.01% | 12,605,435 |
| 2017-09-11 | 2017-09-07 | 175.829 | 73,296 | -5,055 | 0.01% | 12,887,554 |
| 2017-09-08 | 2017-09-06 | 174.958 | 78,351 | +1,608 | 0.01% | 13,708,169 |
| 2017-09-07 | 2017-09-05 | 177.135 | 76,743 | +2,987 | 0.01% | 13,593,837 |
| 2017-09-06 | 2017-09-04 | 174.088 | 73,756 | +230 | 0.01% | 12,840,035 |
| 2017-09-04 | 2017-08-31 | 176.264 | 73,526 | +17,233 | 0.01% | 12,959,995 |
| 2017-09-01 | 2017-08-30 | 179.311 | 56,293 | -230 | 0.01% | 10,093,934 |
| 2017-08-31 | 2017-08-29 | 172.869 | 56,523 | -689 | 0.01% | 9,771,097 |
| 2017-08-30 | 2017-08-28 | 175.394 | 57,212 | +229 | 0.01% | 10,034,623 |
| 2017-08-29 | 2017-08-25 | 181.052 | 56,983 | +230 | 0.01% | 10,316,859 |
| 2017-08-28 | 2017-08-24 | 178.440 | 56,753 | +1,149 | 0.01% | 10,127,017 |
| 2017-08-25 | 2017-08-22 | 178.440 | 55,604 | -230 | 0.01% | 9,921,989 |
| 2017-08-24 | 2017-08-21 | 174.523 | 55,834 | +460 | 0.01% | 9,744,330 |
| 2017-08-21 | 2017-08-17 | 178.440 | 55,374 | -1,149 | 0.01% | 9,880,948 |
| 2017-08-18 | 2017-08-16 | 181.487 | 56,523 | +230 | 0.01% | 10,258,175 |
| 2017-08-17 | 2017-08-15 | 180.181 | 56,293 | +229 | 0.01% | 10,142,934 |
| 2017-08-15 | 2017-08-11 | 174.958 | 56,064 | -459 | 0.01% | 9,808,870 |
| 2017-08-14 | 2017-08-10 | 186.274 | 56,523 | +1,149 | 0.01% | 10,528,775 |
| 2017-08-11 | 2017-08-09 | 183.228 | 55,374 | -5,515 | 0.01% | 10,146,047 |
| 2017-08-10 | 2017-08-08 | 181.052 | 60,889 | +9,880 | 0.01% | 11,024,047 |
| 2017-08-09 | 2017-08-07 | 184.533 | 51,009 | +1,379 | 0.01% | 9,412,859 |
| 2017-08-08 | 2017-08-04 | 180.616 | 49,630 | -1,608 | 0.01% | 8,963,987 |
| 2017-08-04 | 2017-08-02 | 165.732 | 51,238 | +919 | 0.01% | 8,491,765 |
| 2017-08-03 | 2017-08-01 | 167.995 | 50,319 | +1,608 | 0.01% | 8,453,337 |
| 2017-08-02 | 2017-07-31 | 172.173 | 48,711 | -2,987 | 0.01% | 8,386,721 |
| 2017-08-01 | 2017-07-28 | 161.554 | 51,698 | -230 | 0.01% | 8,352,002 |
| 2017-07-31 | 2017-07-27 | 163.469 | 51,928 | +2,757 | 0.01% | 8,488,600 |
| 2017-07-28 | 2017-07-26 | 154.764 | 49,171 | +2,987 | 0.01% | 7,609,912 |
| 2017-07-27 | 2017-07-25 | 156.505 | 46,184 | +920 | 0.01% | 7,228,032 |
| 2017-07-26 | 2017-07-24 | 158.420 | 45,264 | +229 | 0.01% | 7,170,727 |
| 2017-07-24 | 2017-07-20 | 148.149 | 45,035 | -2,527 | 0.01% | 6,671,885 |
| 2017-07-17 | 2017-07-13 | 136.485 | 47,562 | -2,298 | 0.01% | 6,491,499 |
| 2017-07-14 | 2017-07-12 | 131.959 | 49,860 | +2,298 | 0.01% | 6,579,461 |
| 2017-07-13 | 2017-07-11 | 133.177 | 47,562 | -230 | 0.01% | 6,334,180 |
| 2017-06-30 | 2017-06-28 | 121.862 | 47,792 | +1,149 | 0.01% | 5,824,010 |
| 2017-06-29 | 2017-06-27 | 122.906 | 46,643 | -1,149 | 0.01% | 5,732,711 |
| 2017-06-19 | 2017-06-15 | 125.343 | 47,792 | +1,149 | 0.01% | 5,990,410 |
| 2017-06-15 | 2017-06-13 | 126.910 | 46,643 | +230 | 0.01% | 5,919,471 |
| 2017-06-07 | 2017-06-05 | 125.343 | 46,413 | +1,149 | 0.01% | 5,817,562 |
| 2017-06-05 | 2017-06-01 | 124.995 | 45,264 | -3,447 | 0.01% | 5,657,782 |
| 2017-05-29 | 2017-05-25 | 124.299 | 48,711 | -230 | 0.01% | 6,054,721 |
| 2017-05-26 | 2017-05-24 | 120.991 | 48,941 | +230 | 0.01% | 5,921,429 |
| 2017-05-24 | 2017-05-22 | 126.562 | 48,711 | -460 | 0.01% | 6,164,961 |
| 2017-05-18 | 2017-05-16 | 120.295 | 49,171 | -229 | 0.01% | 5,915,016 |
| 2017-05-17 | 2017-05-15 | 119.250 | 49,400 | -230 | 0.01% | 5,890,964 |
| 2017-05-16 | 2017-05-12 | 115.594 | 49,630 | -919 | 0.01% | 5,736,952 |
| 2017-05-15 | 2017-05-11 | 114.724 | 50,549 | -230 | 0.01% | 5,799,183 |
| 2017-05-02 | 2017-04-27 | 113.505 | 50,779 | -2,298 | 0.01% | 5,763,690 |
| 2017-04-28 | 2017-04-26 | 111.765 | 53,077 | -5,744 | 0.01% | 5,932,124 |
| 2017-04-26 | 2017-04-24 | 106.368 | 58,821 | +2,298 | 0.01% | 6,256,659 |
| 2017-04-12 | 2017-04-10 | 107.760 | 56,523 | +1,149 | 0.01% | 6,090,945 |
| 2017-04-10 | 2017-04-06 | 112.635 | 55,374 | +459 | 0.01% | 6,237,047 |
| 2017-04-07 | 2017-04-05 | 118.728 | 54,915 | -689 | 0.01% | 6,519,949 |
| 2017-03-31 | 2017-03-29 | 114.028 | 55,604 | -1,149 | 0.01% | 6,340,393 |
| 2017-03-30 | 2017-03-28 | 116.987 | 56,753 | -1,838 | 0.01% | 6,639,371 |
| 2017-03-24 | 2017-03-22 | 115.246 | 58,591 | -1,379 | 0.01% | 6,752,394 |
| 2017-03-23 | 2017-03-21 | 110.546 | 59,970 | -689 | 0.01% | 6,629,437 |
| 2017-03-21 | 2017-03-17 | 115.943 | 60,659 | -230 | 0.01% | 7,032,963 |
| 2017-03-17 | 2017-03-15 | 116.465 | 60,889 | +5,744 | 0.01% | 7,091,430 |
| 2017-03-10 | 2017-03-08 | 114.028 | 55,145 | -2,297 | 0.01% | 6,288,055 |
| 2017-03-09 | 2017-03-07 | 109.327 | 57,442 | +1,149 | 0.01% | 6,279,977 |
| 2017-03-08 | 2017-03-06 | 110.198 | 56,293 | -460 | 0.01% | 6,203,360 |
| 2017-03-02 | 2017-02-28 | 106.194 | 56,753 | -689 | 0.01% | 6,026,810 |
| 2017-02-23 | 2017-02-21 | 108.979 | 57,442 | -690 | 0.01% | 6,259,977 |
| 2017-02-21 | 2017-02-17 | 108.109 | 58,132 | -229 | 0.01% | 6,284,572 |
| 2017-02-17 | 2017-02-15 | 108.805 | 58,361 | -230 | 0.01% | 6,349,969 |
| 2017-02-16 | 2017-02-14 | 110.546 | 58,591 | +689 | 0.01% | 6,476,994 |
| 2017-02-15 | 2017-02-13 | 108.805 | 57,902 | -1,378 | 0.01% | 6,300,027 |
| 2017-02-10 | 2017-02-08 | 107.064 | 59,280 | -3,217 | 0.01% | 6,346,761 |
| 2017-02-09 | 2017-02-07 | 104.453 | 62,497 | -2,298 | 0.01% | 6,527,987 |
| 2017-02-08 | 2017-02-06 | 101.841 | 64,795 | -230 | 0.01% | 6,598,819 |
| 2017-02-03 | 2017-02-01 | 93.659 | 65,025 | -1,148 | 0.01% | 6,090,199 |
| 2017-01-26 | 2017-01-24 | 95.226 | 66,173 | +1,148 | 0.01% | 6,301,399 |
| 2017-01-24 | 2017-01-20 | 99.927 | 65,025 | -1,148 | 0.01% | 6,497,722 |
| 2017-01-13 | 2017-01-11 | 98.012 | 66,173 | +689 | 0.01% | 6,485,718 |
| 2017-01-09 | 2017-01-05 | 94.704 | 65,484 | -919 | 0.01% | 6,201,589 |
| 2016-12-19 | 2016-12-15 | 87.566 | 66,403 | -2,298 | 0.01% | 5,814,663 |
| 2016-12-02 | 2016-11-30 | 94.530 | 68,701 | -459 | 0.01% | 6,494,291 |
| 2016-12-01 | 2016-11-29 | 91.744 | 69,160 | -690 | 0.01% | 6,345,041 |
| 2016-11-24 | 2016-11-22 | 86.174 | 69,850 | -919 | 0.01% | 6,019,223 |
| 2016-11-18 | 2016-11-16 | 80.603 | 70,769 | +230 | 0.01% | 5,704,176 |
| 2016-11-14 | 2016-11-10 | 86.261 | 70,539 | -230 | 0.01% | 6,084,737 |
| 2016-11-01 | 2016-10-28 | 79.993 | 70,769 | +919 | 0.01% | 5,661,056 |
| 2016-10-28 | 2016-10-26 | 84.085 | 69,850 | +919 | 0.01% | 5,873,303 |
| 2016-10-27 | 2016-10-25 | 86.609 | 68,931 | -22,977 | 0.01% | 5,970,030 |
| 2016-10-24 | 2016-10-19 | 84.694 | 91,908 | -1,838 | 0.02% | 7,784,039 |
| 2016-10-20 | 2016-10-18 | 83.214 | 93,746 | -1,838 | 0.02% | 7,800,986 |
| 2016-10-19 | 2016-10-17 | 78.949 | 95,584 | -4,825 | 0.02% | 7,546,253 |
| 2016-10-18 | 2016-10-14 | 79.558 | 100,409 | -12,637 | 0.02% | 7,988,361 |
| 2016-10-12 | 2016-10-07 | 76.686 | 113,046 | +11,488 | 0.02% | 8,669,019 |
| 2016-10-11 | 2016-10-06 | 76.599 | 101,558 | +3,447 | 0.02% | 7,779,213 |
| 2016-10-06 | 2016-10-04 | 78.876 | 98,111 | -8,550 | 0.02% | 7,738,601 |
| 2016-09-28 | 2016-09-26 | 75.527 | 106,661 | +908 | 0.02% | 8,055,791 |
| 2016-09-27 | 2016-09-23 | 78.347 | 105,753 | -1,816 | 0.02% | 8,285,452 |
| 2016-09-26 | 2016-09-22 | 77.907 | 107,569 | +4,766 | 0.02% | 8,380,330 |
| 2016-09-23 | 2016-09-21 | 77.642 | 102,803 | +6,127 | 0.02% | 7,981,848 |
| 2016-09-21 | 2016-09-19 | 80.374 | 96,676 | +1,135 | 0.02% | 7,770,255 |
| 2016-09-15 | 2016-09-13 | 80.198 | 95,541 | +1,815 | 0.02% | 7,662,190 |
| 2016-09-13 | 2016-09-09 | 82.754 | 93,726 | -3,404 | 0.02% | 7,756,172 |
| 2016-09-12 | 2016-09-08 | 83.459 | 97,130 | +2,270 | 0.02% | 8,106,345 |
| 2016-09-09 | 2016-09-07 | 85.486 | 94,860 | -681 | 0.02% | 8,109,173 |
| 2016-09-08 | 2016-09-06 | 84.164 | 95,541 | +1,588 | 0.02% | 8,041,089 |
| 2016-09-07 | 2016-09-05 | 83.194 | 93,953 | -3,858 | 0.02% | 7,816,357 |
| 2016-09-06 | 2016-09-02 | 82.401 | 97,811 | -680 | 0.02% | 8,059,740 |
| 2016-09-02 | 2016-08-31 | 78.171 | 98,491 | -2,043 | 0.02% | 7,699,134 |
| 2016-09-01 | 2016-08-30 | 80.727 | 100,534 | -454 | 0.02% | 8,115,778 |
| 2016-08-31 | 2016-08-29 | 78.523 | 100,988 | +2,724 | 0.02% | 7,929,927 |
| 2016-08-30 | 2016-08-26 | 75.968 | 98,264 | -5,220 | 0.02% | 7,464,890 |
| 2016-08-26 | 2016-08-24 | 72.531 | 103,484 | +5,673 | 0.02% | 7,505,762 |
| 2016-08-23 | 2016-08-19 | 78.083 | 97,811 | -2,269 | 0.02% | 7,637,358 |
| 2016-08-22 | 2016-08-18 | 77.378 | 100,080 | -1,135 | 0.02% | 7,743,968 |
| 2016-08-19 | 2016-08-17 | 78.171 | 101,215 | -5,673 | 0.02% | 7,912,072 |
| 2016-08-17 | 2016-08-15 | 75.615 | 106,888 | +1,135 | 0.02% | 8,082,356 |
| 2016-08-15 | 2016-08-11 | 75.615 | 105,753 | +680 | 0.02% | 7,996,533 |
| 2016-08-12 | 2016-08-10 | 75.880 | 105,073 | +5,674 | 0.02% | 7,972,895 |
| 2016-08-11 | 2016-08-09 | 77.554 | 99,399 | +1,588 | 0.02% | 7,708,794 |
| 2016-08-09 | 2016-08-05 | 78.259 | 97,811 | -1,588 | 0.02% | 7,654,598 |
| 2016-08-08 | 2016-08-04 | 76.056 | 99,399 | -681 | 0.02% | 7,559,874 |
| 2016-08-05 | 2016-08-03 | 75.791 | 100,080 | +681 | 0.02% | 7,585,208 |
| 2016-07-26 | 2016-07-22 | 80.198 | 99,399 | +2,269 | 0.02% | 7,971,593 |
| 2016-07-25 | 2016-07-21 | 78.612 | 97,130 | -1,361 | 0.02% | 7,635,544 |
| 2016-07-22 | 2016-07-20 | 79.493 | 98,491 | +1,361 | 0.02% | 7,829,334 |
| 2016-07-18 | 2016-07-14 | 76.937 | 97,130 | +908 | 0.02% | 7,472,903 |
| 2016-07-11 | 2016-07-07 | 76.232 | 96,222 | -2,269 | 0.02% | 7,335,204 |
| 2016-07-07 | 2016-07-05 | 72.707 | 98,491 | -227 | 0.02% | 7,160,976 |
| 2016-07-05 | 2016-06-30 | 70.151 | 98,718 | -454 | 0.02% | 6,925,181 |
| 2016-07-04 | 2016-06-29 | 69.270 | 99,172 | -1,135 | 0.02% | 6,869,630 |
| 2016-06-30 | 2016-06-28 | 66.097 | 100,307 | +1,135 | 0.02% | 6,630,011 |
| 2016-06-29 | 2016-06-27 | 65.745 | 99,172 | -2,270 | 0.02% | 6,520,031 |
| 2016-06-17 | 2016-06-15 | 66.890 | 101,442 | +454 | 0.02% | 6,785,492 |
| 2016-06-15 | 2016-06-13 | 67.331 | 100,988 | -454 | 0.02% | 6,799,623 |
| 2016-06-13 | 2016-06-08 | 68.477 | 101,442 | +1,135 | 0.02% | 6,946,412 |
| 2016-06-10 | 2016-06-07 | 70.504 | 100,307 | -908 | 0.02% | 7,072,012 |
| 2016-06-07 | 2016-06-03 | 68.741 | 101,215 | -1,134 | 0.02% | 6,957,628 |
| 2016-06-06 | 2016-06-02 | 66.714 | 102,349 | +1,361 | 0.02% | 6,828,121 |
| 2016-05-24 | 2016-05-20 | 64.599 | 100,988 | -680 | 0.02% | 6,523,723 |
| 2016-05-12 | 2016-05-10 | 64.070 | 101,668 | +680 | 0.02% | 6,513,890 |
| 2016-05-11 | 2016-05-09 | 65.216 | 100,988 | +1,362 | 0.02% | 6,586,023 |
| 2016-05-10 | 2016-05-06 | 64.687 | 99,626 | +454 | 0.02% | 6,444,519 |
| 2016-05-09 | 2016-05-05 | 66.538 | 99,172 | +454 | 0.02% | 6,598,690 |
| 2016-05-05 | 2016-05-03 | 65.216 | 98,718 | +1,134 | 0.02% | 6,437,983 |
| 2016-04-28 | 2016-04-26 | 70.416 | 97,584 | +681 | 0.02% | 6,871,430 |
| 2016-04-26 | 2016-04-22 | 72.707 | 96,903 | -454 | 0.02% | 7,045,518 |
| 2016-04-25 | 2016-04-21 | 74.910 | 97,357 | -1,134 | 0.02% | 7,293,027 |
| 2016-04-21 | 2016-04-19 | 74.293 | 98,491 | -227 | 0.02% | 7,317,216 |
| 2016-04-18 | 2016-04-14 | 72.443 | 98,718 | -227 | 0.02% | 7,151,381 |
| 2016-04-15 | 2016-04-13 | 70.680 | 98,945 | -1,135 | 0.02% | 6,993,426 |
| 2016-04-13 | 2016-04-11 | 67.684 | 100,080 | -3,404 | 0.02% | 6,773,767 |
| 2016-04-11 | 2016-04-07 | 61.691 | 103,484 | +3,404 | 0.02% | 6,384,002 |
| 2016-04-07 | 2016-04-05 | 63.189 | 100,080 | +681 | 0.02% | 6,323,946 |
| 2016-04-05 | 2016-03-31 | 70.768 | 99,399 | +681 | 0.02% | 7,034,274 |
| 2016-04-01 | 2016-03-30 | 71.473 | 98,718 | -2,497 | 0.02% | 7,055,681 |
| 2016-03-31 | 2016-03-29 | 66.362 | 101,215 | -453 | 0.02% | 6,716,787 |
| 2016-03-24 | 2016-03-22 | 64.335 | 101,668 | +1,134 | 0.02% | 6,540,770 |
| 2016-03-23 | 2016-03-21 | 66.890 | 100,534 | +681 | 0.02% | 6,724,755 |
| 2016-03-21 | 2016-03-17 | 62.043 | 99,853 | -6,127 | 0.02% | 6,195,203 |
| 2016-03-18 | 2016-03-16 | 57.637 | 105,980 | +227 | 0.02% | 6,108,343 |
| 2016-03-16 | 2016-03-14 | 61.867 | 105,753 | +4,765 | 0.02% | 6,542,618 |
| 2016-03-15 | 2016-03-11 | 61.691 | 100,988 | -1,134 | 0.02% | 6,230,022 |
| 2016-03-14 | 2016-03-10 | 59.840 | 102,122 | +227 | 0.02% | 6,110,979 |
| 2016-03-11 | 2016-03-09 | 61.250 | 101,895 | +2,496 | 0.02% | 6,241,075 |
| 2016-03-09 | 2016-03-07 | 66.714 | 99,399 | -681 | 0.02% | 6,631,315 |
| 2016-03-08 | 2016-03-04 | 62.836 | 100,080 | +227 | 0.02% | 6,288,666 |
| 2016-02-23 | 2016-02-19 | 59.311 | 99,853 | -3,404 | 0.02% | 5,922,402 |
| 2016-02-18 | 2016-02-16 | 58.959 | 103,257 | -1,135 | 0.02% | 6,087,898 |
| 2016-02-17 | 2016-02-15 | 57.725 | 104,392 | +3,404 | 0.02% | 6,026,016 |
| 2016-02-12 | 2016-02-05 | 57.372 | 100,988 | +2,270 | 0.02% | 5,793,920 |
| 2016-02-11 | 2016-02-04 | 59.576 | 98,718 | +227 | 0.02% | 5,881,184 |
| 2016-02-03 | 2016-02-01 | 60.633 | 98,491 | +454 | 0.02% | 5,971,820 |
| 2016-02-02 | 2016-01-29 | 65.480 | 98,037 | +453 | 0.02% | 6,419,491 |
| 2016-01-29 | 2016-01-27 | 66.538 | 97,584 | +1,362 | 0.02% | 6,493,028 |
| 2016-01-22 | 2016-01-20 | 68.300 | 96,222 | +1,135 | 0.02% | 6,572,004 |
| 2016-01-19 | 2016-01-15 | 70.504 | 95,087 | +454 | 0.02% | 6,703,982 |
| 2016-01-14 | 2016-01-12 | 68.917 | 94,633 | +23,601 | 0.02% | 6,521,854 |
| 2016-01-11 | 2016-01-07 | 74.029 | 71,032 | +1,135 | 0.01% | 5,258,417 |
| 2016-01-06 | 2016-01-04 | 80.110 | 69,897 | +454 | 0.01% | 5,599,434 |
| 2016-01-05 | 2015-12-31 | 85.926 | 69,443 | -454 | 0.01% | 5,966,983 |
| 2015-12-30 | 2015-12-28 | 86.720 | 69,897 | +227 | 0.01% | 6,061,434 |
| 2015-12-22 | 2015-12-18 | 89.363 | 69,670 | +908 | 0.01% | 6,225,948 |
| 2015-12-18 | 2015-12-16 | 92.889 | 68,762 | -1,135 | 0.01% | 6,387,205 |
| 2015-12-04 | 2015-12-02 | 90.068 | 69,897 | -1,135 | 0.01% | 6,295,514 |
| 2015-12-01 | 2015-11-27 | 86.896 | 71,032 | +1,135 | 0.01% | 6,172,381 |
| 2015-11-30 | 2015-11-26 | 90.773 | 69,897 | +908 | 0.01% | 6,344,794 |
| 2015-11-25 | 2015-11-23 | 94.122 | 68,989 | -908 | 0.01% | 6,493,410 |
| 2015-11-20 | 2015-11-18 | 89.892 | 69,897 | +908 | 0.01% | 6,283,194 |
| 2015-11-18 | 2015-11-16 | 90.421 | 68,989 | +1,134 | 0.01% | 6,238,051 |
| 2015-11-06 | 2015-11-04 | 97.648 | 67,855 | -1,134 | 0.01% | 6,625,877 |
| 2015-11-05 | 2015-11-03 | 91.126 | 68,989 | +680 | 0.01% | 6,286,691 |
| 2015-10-28 | 2015-10-26 | 94.475 | 68,309 | -680 | 0.01% | 6,453,487 |
| 2015-10-14 | 2015-10-12 | 96.943 | 68,989 | -908 | 0.01% | 6,687,969 |
| 2015-10-13 | 2015-10-09 | 95.807 | 69,897 | -3,177 | 0.01% | 6,696,613 |
| 2015-10-12 | 2015-10-08 | 91.177 | 73,074 | -825 | 0.01% | 6,662,654 |
| 2015-10-08 | 2015-10-06 | 83.341 | 73,899 | +898 | 0.01% | 6,158,838 |
| 2015-10-06 | 2015-10-02 | 82.718 | 73,001 | -674 | 0.01% | 6,038,498 |
| 2015-09-30 | 2015-09-25 | 80.403 | 73,675 | +674 | 0.01% | 5,923,690 |
| 2015-09-16 | 2015-09-14 | 84.588 | 73,001 | -225 | 0.01% | 6,174,998 |
| 2015-09-14 | 2015-09-10 | 83.163 | 73,226 | -224 | 0.01% | 6,089,710 |
| 2015-09-11 | 2015-09-09 | 84.054 | 73,450 | -225 | 0.01% | 6,173,738 |
| 2015-09-10 | 2015-09-08 | 81.204 | 73,675 | -1,123 | 0.01% | 5,982,730 |
| 2015-09-09 | 2015-09-07 | 73.458 | 74,798 | +1,123 | 0.01% | 5,494,502 |
| 2015-09-01 | 2015-08-28 | 83.252 | 73,675 | -224 | 0.01% | 6,133,610 |
| 2015-08-27 | 2015-08-25 | 76.574 | 73,899 | +1,123 | 0.01% | 5,658,762 |
| 2015-08-26 | 2015-08-24 | 74.170 | 72,776 | +449 | 0.01% | 5,397,810 |
| 2015-08-25 | 2015-08-21 | 82.807 | 72,327 | -225 | 0.01% | 5,989,186 |
| 2015-08-24 | 2015-08-20 | 83.965 | 72,552 | +449 | 0.01% | 6,091,798 |
| 2015-08-21 | 2015-08-19 | 87.259 | 72,103 | -8,535 | 0.01% | 6,291,639 |
| 2015-08-20 | 2015-08-18 | 90.286 | 80,638 | -3,369 | 0.01% | 7,280,515 |
| 2015-08-14 | 2015-08-12 | 88.149 | 84,007 | +3,594 | 0.01% | 7,405,171 |
| 2015-08-07 | 2015-08-05 | 94.204 | 80,413 | -2,022 | 0.01% | 7,575,239 |
| 2015-07-29 | 2015-07-27 | 89.752 | 82,435 | +1,797 | 0.01% | 7,398,720 |
| 2015-07-28 | 2015-07-24 | 95.095 | 80,638 | +225 | 0.01% | 7,668,235 |
| 2015-07-23 | 2015-07-21 | 98.478 | 80,413 | -450 | 0.01% | 7,918,917 |
| 2015-07-22 | 2015-07-20 | 98.300 | 80,863 | -674 | 0.01% | 7,948,832 |
| 2015-07-21 | 2015-07-17 | 98.478 | 81,537 | -898 | 0.01% | 8,029,606 |
| 2015-07-17 | 2015-07-15 | 92.601 | 82,435 | -2,022 | 0.01% | 7,633,600 |
| 2015-07-16 | 2015-07-14 | 91.533 | 84,457 | +2,471 | 0.01% | 7,730,599 |
| 2015-07-14 | 2015-07-10 | 101.684 | 81,986 | -449 | 0.01% | 8,336,624 |
| 2015-07-10 | 2015-07-08 | 90.108 | 82,435 | -225 | 0.01% | 7,428,080 |
| 2015-07-09 | 2015-07-07 | 103.286 | 82,660 | +674 | 0.01% | 8,537,639 |
| 2015-07-08 | 2015-07-06 | 102.574 | 81,986 | +225 | 0.01% | 8,409,624 |
| 2015-07-07 | 2015-07-03 | 111.300 | 81,761 | -8,985 | 0.01% | 9,099,984 |
| 2015-07-06 | 2015-07-02 | 109.341 | 90,746 | -5,391 | 0.02% | 9,922,252 |
| 2015-07-03 | 2015-06-30 | 107.738 | 96,137 | +10,557 | 0.02% | 10,357,629 |
| 2015-07-02 | 2015-06-29 | 102.040 | 85,580 | +1,123 | 0.02% | 8,732,554 |
| 2015-06-30 | 2015-06-26 | 102.752 | 84,457 | +1,124 | 0.01% | 8,678,124 |
| 2015-06-26 | 2015-06-24 | 103.999 | 83,333 | +224 | 0.01% | 8,666,510 |
| 2015-06-25 | 2015-06-23 | 102.040 | 83,109 | +1,123 | 0.01% | 8,480,414 |
| 2015-06-24 | 2015-06-22 | 97.766 | 81,986 | -224 | 0.01% | 8,015,423 |
| 2015-06-22 | 2015-06-18 | 96.697 | 82,210 | +224 | 0.01% | 7,949,483 |
| 2015-06-18 | 2015-06-16 | 97.410 | 81,986 | -1,123 | 0.01% | 7,986,223 |
| 2015-06-15 | 2015-06-11 | 98.656 | 83,109 | -3,369 | 0.01% | 8,199,214 |
| 2015-06-12 | 2015-06-10 | 102.396 | 86,478 | -449 | 0.02% | 8,854,986 |
| 2015-06-11 | 2015-06-09 | 100.793 | 86,927 | +2,470 | 0.02% | 8,761,642 |
| 2015-06-10 | 2015-06-08 | 99.368 | 84,457 | +450 | 0.01% | 8,392,363 |
| 2015-06-09 | 2015-06-05 | 100.793 | 84,007 | +4,043 | 0.01% | 8,467,326 |
| 2015-06-05 | 2015-06-03 | 105.957 | 79,964 | +224 | 0.01% | 8,472,779 |
| 2015-06-04 | 2015-06-02 | 106.314 | 79,740 | +2,022 | 0.01% | 8,477,445 |
| 2015-06-03 | 2015-06-01 | 108.985 | 77,718 | +1,797 | 0.01% | 8,470,078 |
| 2015-06-02 | 2015-05-29 | 107.738 | 75,921 | +1,797 | 0.01% | 8,179,593 |
| 2015-06-01 | 2015-05-28 | 105.601 | 74,124 | +2,246 | 0.01% | 7,827,588 |
| 2015-05-29 | 2015-05-27 | 107.916 | 71,878 | +2,695 | 0.01% | 7,756,807 |
| 2015-05-28 | 2015-05-26 | 110.587 | 69,183 | +1,348 | 0.01% | 7,650,774 |
| 2015-05-27 | 2015-05-22 | 112.190 | 67,835 | +4,493 | 0.01% | 7,610,423 |
| 2015-05-26 | 2015-05-21 | 112.903 | 63,342 | -225 | 0.01% | 7,151,472 |
| 2015-05-22 | 2015-05-20 | 114.505 | 63,567 | +449 | 0.01% | 7,278,755 |
| 2015-05-21 | 2015-05-19 | 117.533 | 63,118 | +2,022 | 0.01% | 7,418,422 |
| 2015-05-20 | 2015-05-18 | 115.930 | 61,096 | +674 | 0.01% | 7,082,852 |
| 2015-05-19 | 2015-05-15 | 115.930 | 60,422 | +673 | 0.01% | 7,004,715 |
| 2015-05-18 | 2015-05-14 | 117.711 | 59,749 | +450 | 0.01% | 7,033,095 |
| 2015-05-14 | 2015-05-12 | 123.765 | 59,299 | +449 | 0.01% | 7,339,164 |
| 2015-05-12 | 2015-05-08 | 118.601 | 58,850 | +1,348 | 0.01% | 6,979,673 |
| 2015-05-11 | 2015-05-07 | 113.971 | 57,502 | +1,123 | 0.01% | 6,553,561 |
| 2015-05-08 | 2015-05-06 | 118.423 | 56,379 | +13,926 | 0.01% | 6,676,570 |
| 2015-05-07 | 2015-05-05 | 127.505 | 42,453 | +3,145 | 0.01% | 5,412,972 |
| 2015-05-06 | 2015-05-04 | 130.889 | 39,308 | +224 | 0.01% | 5,144,968 |
| 2015-05-05 | 2015-04-30 | 129.998 | 39,084 | +1,797 | 0.01% | 5,080,849 |
| 2015-05-04 | 2015-04-29 | 132.313 | 37,287 | -1,123 | 0.01% | 4,933,563 |
| 2015-04-29 | 2015-04-27 | 133.738 | 38,410 | -224 | 0.01% | 5,136,871 |
| 2015-04-24 | 2015-04-22 | 136.943 | 38,634 | -2,022 | 0.01% | 5,290,667 |
| 2015-04-23 | 2015-04-21 | 131.957 | 40,656 | +2,695 | 0.01% | 5,364,846 |
| 2015-04-22 | 2015-04-20 | 134.806 | 37,961 | +225 | 0.01% | 5,117,383 |
| 2015-04-21 | 2015-04-17 | 139.258 | 37,736 | +1,123 | 0.01% | 5,255,052 |
| 2015-04-14 | 2015-04-10 | 150.655 | 36,613 | -4,492 | 0.01% | 5,515,947 |
| 2015-04-13 | 2015-04-09 | 144.245 | 41,105 | -674 | 0.01% | 5,929,172 |
| 2015-04-10 | 2015-04-08 | 139.436 | 41,779 | -449 | 0.01% | 5,825,513 |
| 2015-04-09 | 2015-04-02 | 137.299 | 42,228 | -1,123 | 0.01% | 5,797,881 |
| 2015-04-02 | 2015-03-31 | 133.026 | 43,351 | -674 | 0.01% | 5,766,790 |
| 2015-03-31 | 2015-03-27 | 129.998 | 44,025 | +674 | 0.01% | 5,723,170 |
| 2015-03-25 | 2015-03-23 | 129.642 | 43,351 | +2,246 | 0.01% | 5,620,111 |
| 2015-03-24 | 2015-03-20 | 131.245 | 41,105 | -225 | 0.01% | 5,394,815 |
| 2015-03-23 | 2015-03-19 | 131.957 | 41,330 | +1,573 | 0.01% | 5,453,785 |
| 2015-03-20 | 2015-03-18 | 135.875 | 39,757 | +449 | 0.01% | 5,401,975 |
| 2015-03-19 | 2015-03-17 | 133.738 | 39,308 | +1,797 | 0.01% | 5,256,967 |
| 2015-03-17 | 2015-03-13 | 134.806 | 37,511 | -674 | 0.01% | 5,056,720 |
| 2015-03-16 | 2015-03-12 | 139.971 | 38,185 | -3,145 | 0.01% | 5,344,779 |
| 2015-03-13 | 2015-03-11 | 131.779 | 41,330 | -449 | 0.01% | 5,446,425 |
| 2015-03-12 | 2015-03-10 | 127.683 | 41,779 | -3,594 | 0.01% | 5,334,474 |
| 2015-03-11 | 2015-03-09 | 130.710 | 45,373 | -225 | 0.01% | 5,930,727 |
| 2015-03-10 | 2015-03-06 | 133.738 | 45,598 | -1,572 | 0.01% | 6,098,178 |
| 2015-03-09 | 2015-03-05 | 128.574 | 47,170 | -225 | 0.01% | 6,064,814 |
| 2015-03-06 | 2015-03-04 | 133.738 | 47,395 | -224 | 0.01% | 6,338,505 |
| 2015-03-05 | 2015-03-03 | 136.231 | 47,619 | -225 | 0.01% | 6,487,182 |
| 2015-03-04 | 2015-03-02 | 136.053 | 47,844 | -224 | 0.01% | 6,509,314 |
| 2015-03-02 | 2015-02-26 | 134.094 | 48,068 | -674 | 0.01% | 6,445,631 |
| 2015-02-27 | 2015-02-25 | 135.341 | 48,742 | -225 | 0.01% | 6,596,770 |
| 2015-02-26 | 2015-02-24 | 135.875 | 48,967 | -449 | 0.01% | 6,653,382 |
| 2015-02-25 | 2015-02-23 | 131.957 | 49,416 | -1,348 | 0.01% | 6,520,790 |
| 2015-02-24 | 2015-02-18 | 130.532 | 50,764 | +1,123 | 0.01% | 6,626,347 |
| 2015-02-16 | 2015-02-12 | 130.532 | 49,641 | -2,021 | 0.01% | 6,479,760 |
| 2015-02-09 | 2015-02-05 | 124.478 | 51,662 | -450 | 0.01% | 6,430,767 |
| 2015-02-02 | 2015-01-29 | 126.080 | 52,112 | +2,247 | 0.01% | 6,570,303 |
| 2015-01-27 | 2015-01-23 | 128.930 | 49,865 | -899 | 0.01% | 6,429,079 |
| 2015-01-23 | 2015-01-21 | 126.793 | 50,764 | -2,471 | 0.01% | 6,436,507 |
| 2015-01-20 | 2015-01-16 | 119.491 | 53,235 | +2,471 | 0.01% | 6,361,129 |
| 2015-01-16 | 2015-01-14 | 123.587 | 50,764 | -1,123 | 0.01% | 6,273,786 |
| 2015-01-13 | 2015-01-09 | 117.889 | 51,887 | -1,123 | 0.01% | 6,116,894 |
| 2015-01-12 | 2015-01-08 | 120.916 | 53,010 | -2,471 | 0.01% | 6,409,763 |
| 2015-01-09 | 2015-01-07 | 113.793 | 55,481 | -1,572 | 0.01% | 6,313,345 |
| 2015-01-07 | 2015-01-05 | 107.204 | 57,053 | +225 | 0.01% | 6,116,308 |
| 2015-01-06 | 2015-01-02 | 109.341 | 56,828 | +1,123 | 0.01% | 6,213,626 |
| 2015-01-02 | 2014-12-29 | 111.300 | 55,705 | +3,593 | 0.01% | 6,199,956 |
| 2014-12-29 | 2014-12-22 | 109.163 | 52,112 | -224 | 0.01% | 5,688,694 |
| 2014-12-19 | 2014-12-17 | 107.916 | 52,336 | -1,123 | 0.01% | 5,647,907 |
| 2014-12-16 | 2014-12-12 | 115.039 | 53,459 | -225 | 0.01% | 6,149,896 |
| 2014-12-12 | 2014-12-10 | 111.478 | 53,684 | +2,022 | 0.01% | 5,984,579 |
| 2014-12-10 | 2014-12-08 | 117.355 | 51,662 | +224 | 0.01% | 6,062,769 |
| 2014-12-09 | 2014-12-05 | 115.218 | 51,438 | -674 | 0.01% | 5,926,561 |
| 2014-12-05 | 2014-12-03 | 111.656 | 52,112 | +225 | 0.01% | 5,818,616 |
| 2014-12-03 | 2014-12-01 | 114.327 | 51,887 | -674 | 0.01% | 5,932,093 |
| 2014-11-28 | 2014-11-26 | 116.464 | 52,561 | +449 | 0.01% | 6,121,471 |
| 2014-11-27 | 2014-11-25 | 115.752 | 52,112 | -449 | 0.01% | 6,032,058 |
| 2014-11-26 | 2014-11-24 | 116.108 | 52,561 | -224 | 0.01% | 6,102,750 |
| 2014-11-25 | 2014-11-21 | 110.053 | 52,785 | +449 | 0.01% | 5,809,161 |
| 2014-11-24 | 2014-11-20 | 109.697 | 52,336 | -674 | 0.01% | 5,741,107 |
| 2014-11-21 | 2014-11-19 | 112.012 | 53,010 | -1,572 | 0.01% | 5,937,763 |
| 2014-11-20 | 2014-11-18 | 108.272 | 54,582 | +224 | 0.01% | 5,909,727 |
| 2014-11-18 | 2014-11-14 | 111.300 | 54,358 | +1,123 | 0.01% | 6,050,035 |
| 2014-11-14 | 2014-11-12 | 108.094 | 53,235 | +674 | 0.01% | 5,754,404 |
| 2014-11-11 | 2014-11-07 | 108.629 | 52,561 | +1,123 | 0.01% | 5,709,628 |
| 2014-11-10 | 2014-11-06 | 110.944 | 51,438 | +5,167 | 0.01% | 5,706,719 |
| 2014-11-07 | 2014-11-05 | 117.176 | 46,271 | +224 | 0.01% | 5,421,871 |
| 2014-11-06 | 2014-11-04 | 120.560 | 46,047 | -898 | 0.01% | 5,551,424 |
| 2014-11-03 | 2014-10-30 | 117.711 | 46,945 | -1,348 | 0.01% | 5,525,928 |
| 2014-10-30 | 2014-10-28 | 115.218 | 48,293 | +1,348 | 0.01% | 5,564,202 |
| 2014-10-29 | 2014-10-27 | 114.505 | 46,945 | -3,370 | 0.01% | 5,375,449 |
| 2014-10-27 | 2014-10-23 | 118.601 | 50,315 | -224 | 0.01% | 5,967,413 |
| 2014-10-22 | 2014-10-20 | 118.423 | 50,539 | -674 | 0.01% | 5,984,980 |
| 2014-10-21 | 2014-10-17 | 112.903 | 51,213 | +449 | 0.01% | 5,782,077 |
| 2014-10-17 | 2014-10-15 | 113.437 | 50,764 | +449 | 0.01% | 5,758,504 |
| 2014-10-16 | 2014-10-14 | 113.081 | 50,315 | -224 | 0.01% | 5,689,651 |
| 2014-10-15 | 2014-10-13 | 113.971 | 50,539 | +898 | 0.01% | 5,759,980 |
| 2014-10-13 | 2014-10-09 | 122.651 | 49,641 | +414 | 0.01% | 6,088,494 |
| 2014-10-10 | 2014-10-08 | 122.291 | 49,227 | -1,114 | 0.01% | 6,020,037 |
| 2014-10-08 | 2014-10-06 | 124.805 | 50,341 | -223 | 0.01% | 6,282,830 |
| 2014-09-24 | 2014-09-22 | 124.985 | 50,564 | -222 | 0.01% | 6,319,742 |
| 2014-09-22 | 2014-09-18 | 125.703 | 50,786 | -1,114 | 0.01% | 6,383,968 |
| 2014-09-15 | 2014-09-11 | 123.908 | 51,900 | +446 | 0.01% | 6,430,802 |
| 2014-09-12 | 2014-09-10 | 125.703 | 51,454 | +222 | 0.01% | 6,467,938 |
| 2014-09-11 | 2014-09-08 | 129.115 | 51,232 | -668 | 0.01% | 6,614,833 |
| 2014-09-08 | 2014-09-04 | 125.883 | 51,900 | +446 | 0.01% | 6,533,322 |
| 2014-09-05 | 2014-09-03 | 125.883 | 51,454 | +668 | 0.01% | 6,477,178 |
| 2014-09-04 | 2014-09-02 | 123.908 | 50,786 | +2,673 | 0.01% | 6,292,769 |
| 2014-09-02 | 2014-08-29 | 128.936 | 48,113 | -446 | 0.01% | 6,203,482 |
| 2014-09-01 | 2014-08-28 | 125.883 | 48,559 | +223 | 0.01% | 6,112,747 |
| 2014-08-29 | 2014-08-27 | 126.062 | 48,336 | +223 | 0.01% | 6,093,355 |
| 2014-08-28 | 2014-08-26 | 126.422 | 48,113 | +222 | 0.01% | 6,082,523 |
| 2014-08-26 | 2014-08-22 | 126.062 | 47,891 | +891 | 0.01% | 6,037,257 |
| 2014-08-25 | 2014-08-21 | 129.115 | 47,000 | +446 | 0.01% | 6,068,417 |
| 2014-08-22 | 2014-08-20 | 130.372 | 46,554 | -2,673 | 0.01% | 6,069,352 |
| 2014-08-21 | 2014-08-19 | 127.499 | 49,227 | +223 | 0.01% | 6,276,397 |
| 2014-08-20 | 2014-08-18 | 125.344 | 49,004 | +1,782 | 0.01% | 6,142,365 |
| 2014-08-19 | 2014-08-15 | 124.267 | 47,222 | +1,336 | 0.01% | 5,868,122 |
| 2014-08-15 | 2014-08-13 | 129.834 | 45,886 | -223 | 0.01% | 5,957,543 |
| 2014-08-14 | 2014-08-12 | 130.193 | 46,109 | +2,896 | 0.01% | 6,003,056 |
| 2014-08-13 | 2014-08-11 | 129.834 | 43,213 | +223 | 0.01% | 5,610,498 |
| 2014-08-12 | 2014-08-08 | 126.242 | 42,990 | +223 | 0.01% | 5,427,145 |
| 2014-08-11 | 2014-08-07 | 127.858 | 42,767 | +1,782 | 0.01% | 5,468,113 |
| 2014-08-08 | 2014-08-06 | 129.654 | 40,985 | +891 | 0.01% | 5,313,869 |
| 2014-08-07 | 2014-08-05 | 130.731 | 40,094 | +668 | 0.01% | 5,241,547 |
| 2014-08-05 | 2014-08-01 | 127.499 | 39,426 | +445 | 0.01% | 5,026,778 |
| 2014-08-04 | 2014-07-31 | 130.552 | 38,981 | +1,560 | 0.01% | 5,089,042 |
| 2014-08-01 | 2014-07-30 | 133.605 | 37,421 | -446 | 0.01% | 4,999,620 |
| 2014-07-31 | 2014-07-29 | 134.862 | 37,867 | +668 | 0.01% | 5,106,808 |
| 2014-07-30 | 2014-07-28 | 132.348 | 37,199 | +1,114 | 0.01% | 4,923,199 |
| 2014-07-29 | 2014-07-25 | 133.964 | 36,085 | +1,337 | 0.01% | 4,834,084 |
| 2014-07-28 | 2014-07-24 | 128.577 | 34,748 | +668 | 0.01% | 4,467,777 |
| 2014-07-25 | 2014-07-23 | 127.858 | 34,080 | -2,450 | 0.01% | 4,357,408 |
| 2014-07-24 | 2014-07-22 | 131.091 | 36,530 | -446 | 0.01% | 4,788,739 |
| 2014-07-23 | 2014-07-21 | 130.193 | 36,976 | -223 | 0.01% | 4,814,006 |
| 2014-07-22 | 2014-07-18 | 133.066 | 37,199 | +446 | 0.01% | 4,949,920 |
| 2014-07-18 | 2014-07-16 | 132.886 | 36,753 | +223 | 0.01% | 4,883,972 |
| 2014-07-17 | 2014-07-15 | 133.784 | 36,530 | +222 | 0.01% | 4,887,138 |
| 2014-07-16 | 2014-07-14 | 133.784 | 36,308 | +2,673 | 0.01% | 4,857,438 |
| 2014-07-15 | 2014-07-11 | 140.967 | 33,635 | -223 | 0.01% | 4,741,435 |
| 2014-07-11 | 2014-07-09 | 138.094 | 33,858 | +1,114 | 0.01% | 4,675,589 |
| 2014-07-08 | 2014-07-04 | 138.633 | 32,744 | -445 | 0.01% | 4,539,392 |
| 2014-07-07 | 2014-07-03 | 135.580 | 33,189 | -1,337 | 0.01% | 4,499,765 |
| 2014-07-04 | 2014-07-02 | 131.809 | 34,526 | -1,113 | 0.01% | 4,550,834 |
| 2014-07-03 | 2014-06-30 | 130.552 | 35,639 | -223 | 0.01% | 4,652,738 |
| 2014-07-02 | 2014-06-27 | 125.344 | 35,862 | +445 | 0.01% | 4,495,092 |
| 2014-06-30 | 2014-06-26 | 128.756 | 35,417 | -668 | 0.01% | 4,560,155 |
| 2014-06-27 | 2014-06-25 | 126.422 | 36,085 | -2,227 | 0.01% | 4,561,924 |
| 2014-06-23 | 2014-06-19 | 121.214 | 38,312 | -223 | 0.01% | 4,643,947 |
| 2014-05-30 | 2014-05-28 | 119.777 | 38,535 | -2,228 | 0.01% | 4,615,618 |
| 2014-05-29 | 2014-05-27 | 116.545 | 40,763 | -2,227 | 0.01% | 4,750,721 |
| 2014-05-14 | 2014-05-12 | 109.541 | 42,990 | -446 | 0.01% | 4,709,187 |
| 2014-05-12 | 2014-05-08 | 108.284 | 43,436 | +446 | 0.01% | 4,703,442 |
| 2014-05-09 | 2014-05-07 | 109.901 | 42,990 | -668 | 0.01% | 4,724,627 |
| 2014-05-08 | 2014-05-05 | 103.975 | 43,658 | -223 | 0.01% | 4,539,323 |
| 2014-05-05 | 2014-04-30 | 107.566 | 43,881 | +223 | 0.01% | 4,720,109 |
| 2014-04-30 | 2014-04-28 | 107.746 | 43,658 | +445 | 0.01% | 4,703,962 |
| 2014-04-15 | 2014-04-11 | 114.749 | 43,213 | -445 | 0.01% | 4,958,656 |
| 2014-04-14 | 2014-04-10 | 115.647 | 43,658 | -1,114 | 0.01% | 5,048,919 |
| 2014-04-10 | 2014-04-08 | 114.929 | 44,772 | -223 | 0.01% | 5,145,590 |
| 2014-04-09 | 2014-04-07 | 111.337 | 44,995 | -1,114 | 0.01% | 5,009,618 |
| 2014-04-08 | 2014-04-04 | 106.309 | 46,109 | +446 | 0.01% | 4,901,806 |
| 2014-04-04 | 2014-04-02 | 109.362 | 45,663 | -446 | 0.01% | 4,993,792 |
| 2014-04-02 | 2014-03-31 | 106.489 | 46,109 | -445 | 0.01% | 4,910,086 |
| 2014-04-01 | 2014-03-28 | 100.203 | 46,554 | -2,005 | 0.01% | 4,664,874 |
| 2014-03-31 | 2014-03-27 | 93.559 | 48,559 | -223 | 0.01% | 4,543,140 |
| 2014-03-28 | 2014-03-26 | 93.020 | 48,782 | -1,113 | 0.01% | 4,537,724 |
| 2014-03-26 | 2014-03-24 | 90.506 | 49,895 | +222 | 0.01% | 4,515,816 |
| 2014-03-24 | 2014-03-20 | 88.621 | 49,673 | +1,114 | 0.01% | 4,402,063 |
| 2014-03-17 | 2014-03-13 | 95.535 | 48,559 | -1,114 | 0.01% | 4,639,061 |
| 2014-03-12 | 2014-03-10 | 98.228 | 49,673 | -668 | 0.01% | 4,879,287 |
| 2014-03-11 | 2014-03-07 | 100.383 | 50,341 | -668 | 0.01% | 5,053,384 |
| 2014-03-07 | 2014-03-05 | 99.485 | 51,009 | +668 | 0.01% | 5,074,640 |
| 2014-03-05 | 2014-03-03 | 103.795 | 50,341 | +446 | 0.01% | 5,225,145 |
| 2014-03-04 | 2014-02-28 | 106.130 | 49,895 | +222 | 0.01% | 5,295,332 |
| 2014-03-03 | 2014-02-27 | 106.489 | 49,673 | +669 | 0.01% | 5,289,611 |
| 2014-02-28 | 2014-02-26 | 109.182 | 49,004 | +1,782 | 0.01% | 5,350,370 |
| 2014-02-26 | 2014-02-24 | 105.950 | 47,222 | +1,113 | 0.01% | 5,003,168 |
| 2014-02-18 | 2014-02-14 | 110.619 | 46,109 | +2,005 | 0.01% | 5,100,528 |
| 2014-02-13 | 2014-02-11 | 114.031 | 44,104 | -2,227 | 0.01% | 5,029,217 |
| 2014-02-06 | 2014-02-04 | 103.256 | 46,331 | +891 | 0.01% | 4,783,967 |
| 2014-02-05 | 2014-01-30 | 106.848 | 45,440 | +668 | 0.01% | 4,855,165 |
| 2014-02-04 | 2014-01-28 | 107.566 | 44,772 | +223 | 0.01% | 4,815,950 |
| 2014-01-29 | 2014-01-27 | 106.130 | 44,549 | +891 | 0.01% | 4,727,964 |
| 2014-01-27 | 2014-01-23 | 109.182 | 43,658 | +2,227 | 0.01% | 4,766,681 |
| 2014-01-17 | 2014-01-15 | 115.288 | 41,431 | -2,227 | 0.01% | 4,776,493 |
| 2014-01-14 | 2014-01-10 | 111.696 | 43,658 | +1,782 | 0.01% | 4,876,440 |
| 2014-01-13 | 2014-01-09 | 106.668 | 41,876 | +1,559 | 0.01% | 4,466,839 |
| 2014-01-10 | 2014-01-08 | 112.774 | 40,317 | +2,227 | 0.01% | 4,546,702 |
| 2014-01-09 | 2014-01-07 | 114.210 | 38,090 | -1,113 | 0.01% | 4,350,276 |
| 2013-12-30 | 2013-12-24 | 111.158 | 39,203 | +1,113 | 0.01% | 4,357,713 |
| 2013-12-19 | 2013-12-17 | 109.721 | 38,090 | -1,113 | 0.01% | 4,179,274 |
| 2013-12-17 | 2013-12-13 | 113.672 | 39,203 | +3,786 | 0.01% | 4,456,272 |
| 2013-12-13 | 2013-12-11 | 115.108 | 35,417 | +1,114 | 0.01% | 4,076,791 |
| 2013-12-11 | 2013-12-09 | 118.700 | 34,303 | +668 | 0.01% | 4,071,761 |
| 2013-12-10 | 2013-12-06 | 118.879 | 33,635 | -223 | 0.01% | 3,998,509 |
| 2013-12-05 | 2013-12-03 | 119.957 | 33,858 | -2,227 | 0.01% | 4,061,500 |
| 2013-12-04 | 2013-12-02 | 121.573 | 36,085 | -223 | 0.01% | 4,386,964 |
| 2013-11-21 | 2013-11-19 | 121.214 | 36,308 | +1,560 | 0.01% | 4,401,035 |
| 2013-11-20 | 2013-11-18 | 120.496 | 34,748 | +890 | 0.01% | 4,186,981 |
| 2013-11-18 | 2013-11-14 | 119.957 | 33,858 | +2,228 | 0.01% | 4,061,500 |
| 2013-11-15 | 2013-11-13 | 116.186 | 31,630 | +445 | 0.01% | 3,674,956 |
| 2013-11-14 | 2013-11-12 | 120.316 | 31,185 | +223 | 0.01% | 3,752,055 |
| 2013-11-11 | 2013-11-07 | 123.908 | 30,962 | -223 | 0.01% | 3,836,426 |
| 2013-11-08 | 2013-11-06 | 124.805 | 31,185 | -222 | 0.01% | 3,892,057 |
| 2013-11-05 | 2013-11-01 | 118.161 | 31,407 | +668 | 0.01% | 3,711,086 |
| 2013-11-04 | 2013-10-31 | 121.753 | 30,739 | +223 | 0.01% | 3,742,554 |
| 2013-10-31 | 2013-10-29 | 119.059 | 30,516 | +445 | 0.01% | 3,633,204 |
| 2013-10-30 | 2013-10-28 | 121.573 | 30,071 | -668 | 0.01% | 3,655,823 |
| 2013-10-29 | 2013-10-25 | 129.654 | 30,739 | -668 | 0.01% | 3,985,434 |
| 2013-10-25 | 2013-10-23 | 124.446 | 31,407 | -223 | 0.01% | 3,908,484 |
| 2013-10-24 | 2013-10-22 | 119.239 | 31,630 | +223 | 0.01% | 3,771,516 |
| 2013-10-22 | 2013-10-18 | 113.851 | 31,407 | -446 | 0.01% | 3,575,727 |
| 2013-10-18 | 2013-10-16 | 109.901 | 31,853 | -5,568 | 0.01% | 3,500,664 |
| 2013-10-16 | 2013-10-11 | 111.158 | 37,421 | -1,114 | 0.01% | 4,159,630 |
| 2013-10-11 | 2013-10-09 | 110.632 | 38,535 | +317 | 0.01% | 4,263,217 |
| 2013-10-10 | 2013-10-08 | 109.184 | 38,218 | -2,209 | 0.01% | 4,172,786 |
| 2013-10-09 | 2013-10-07 | 108.278 | 40,427 | +1,105 | 0.01% | 4,377,373 |
| 2013-10-04 | 2013-10-02 | 107.916 | 39,322 | -1,105 | 0.01% | 4,243,486 |
| 2013-10-03 | 2013-09-30 | 105.381 | 40,427 | +1,105 | 0.01% | 4,260,253 |
| 2013-10-02 | 2013-09-27 | 108.097 | 39,322 | -1,105 | 0.01% | 4,250,606 |
| 2013-09-30 | 2013-09-26 | 107.192 | 40,427 | +3,314 | 0.01% | 4,333,453 |
| 2013-09-27 | 2013-09-25 | 108.822 | 37,113 | +1,104 | 0.01% | 4,038,698 |
| 2013-09-25 | 2013-09-23 | 110.632 | 36,009 | -441 | 0.01% | 3,983,760 |
| 2013-09-24 | 2013-09-19 | 107.554 | 36,450 | +220 | 0.01% | 3,920,350 |
| 2013-09-23 | 2013-09-18 | 110.813 | 36,230 | +5,744 | 0.01% | 4,014,770 |
| 2013-09-19 | 2013-09-17 | 113.529 | 30,486 | -1,767 | 0.01% | 3,461,058 |
| 2013-09-18 | 2013-09-16 | 108.278 | 32,253 | -442 | 0.01% | 3,492,305 |
| 2013-08-20 | 2013-08-16 | 100.493 | 32,695 | -221 | 0.01% | 3,285,604 |
| 2013-08-19 | 2013-08-15 | 103.209 | 32,916 | -3,314 | 0.01% | 3,397,213 |
| 2013-08-16 | 2013-08-13 | 96.509 | 36,230 | -662 | 0.01% | 3,496,523 |
| 2013-08-15 | 2013-08-12 | 95.242 | 36,892 | -2,651 | 0.01% | 3,513,653 |
| 2013-08-13 | 2013-08-09 | 94.698 | 39,543 | -1,547 | 0.01% | 3,744,658 |
| 2013-08-12 | 2013-08-08 | 91.439 | 41,090 | -221 | 0.01% | 3,757,235 |
| 2013-08-08 | 2013-08-06 | 91.620 | 41,311 | -1,104 | 0.01% | 3,784,923 |
| 2013-08-06 | 2013-08-02 | 90.715 | 42,415 | -2,872 | 0.01% | 3,847,672 |
| 2013-08-01 | 2013-07-30 | 84.015 | 45,287 | -2,209 | 0.01% | 3,804,805 |
| 2013-07-29 | 2013-07-25 | 85.373 | 47,496 | -1,546 | 0.01% | 4,054,895 |
| 2013-07-25 | 2013-07-23 | 85.373 | 49,042 | -3,535 | 0.01% | 4,186,882 |
| 2013-07-18 | 2013-07-16 | 82.386 | 52,577 | -2,209 | 0.01% | 4,331,597 |
| 2013-07-16 | 2013-07-12 | 80.575 | 54,786 | -1,767 | 0.01% | 4,414,388 |
| 2013-07-15 | 2013-07-11 | 80.213 | 56,553 | -1,105 | 0.01% | 4,536,284 |
| 2013-07-11 | 2013-07-09 | 77.135 | 57,658 | -442 | 0.01% | 4,447,440 |
| 2013-07-03 | 2013-06-28 | 78.764 | 58,100 | -1,104 | 0.01% | 4,576,213 |
| 2013-06-28 | 2013-06-26 | 78.131 | 59,204 | +4,418 | 0.01% | 4,625,650 |
| 2013-06-19 | 2013-06-17 | 78.493 | 54,786 | -2,872 | 0.01% | 4,300,308 |
| 2013-06-10 | 2013-06-06 | 78.945 | 57,658 | +1,105 | 0.01% | 4,551,840 |
| 2013-06-07 | 2013-06-05 | 79.851 | 56,553 | -442 | 0.01% | 4,515,804 |
| 2013-06-05 | 2013-06-03 | 79.489 | 56,995 | -442 | 0.01% | 4,530,459 |
| 2013-06-03 | 2013-05-30 | 80.485 | 57,437 | -1,105 | 0.01% | 4,622,792 |
| 2013-05-31 | 2013-05-29 | 79.851 | 58,542 | +221 | 0.01% | 4,674,628 |
| 2013-05-30 | 2013-05-28 | 80.213 | 58,321 | +221 | 0.01% | 4,678,101 |
| 2013-05-28 | 2013-05-24 | 78.493 | 58,100 | +1,105 | 0.01% | 4,560,433 |
| 2013-05-27 | 2013-05-23 | 80.485 | 56,995 | +9,499 | 0.01% | 4,587,218 |
| 2013-05-23 | 2013-05-21 | 83.653 | 47,496 | +3,093 | 0.01% | 3,973,195 |
| 2013-05-15 | 2013-05-13 | 84.106 | 44,403 | +4,197 | 0.01% | 3,734,555 |
| 2013-05-10 | 2013-05-08 | 90.262 | 40,206 | -442 | 0.01% | 3,629,083 |
| 2013-05-08 | 2013-05-06 | 86.912 | 40,648 | +221 | 0.01% | 3,532,818 |
| 2013-04-26 | 2013-04-24 | 87.727 | 40,427 | -442 | 0.01% | 3,546,551 |
| 2013-04-25 | 2013-04-23 | 86.369 | 40,869 | +884 | 0.01% | 3,529,826 |
| 2013-04-24 | 2013-04-22 | 89.266 | 39,985 | -1,105 | 0.01% | 3,569,315 |
| 2013-04-23 | 2013-04-19 | 87.365 | 41,090 | -2,651 | 0.01% | 3,589,834 |
| 2013-04-16 | 2013-04-12 | 85.645 | 43,741 | -1,104 | 0.01% | 3,746,198 |
| 2013-04-15 | 2013-04-11 | 84.287 | 44,845 | +884 | 0.01% | 3,779,850 |
| 2013-04-12 | 2013-04-10 | 82.838 | 43,961 | -1,105 | 0.01% | 3,641,661 |
| 2013-04-11 | 2013-04-09 | 84.468 | 45,066 | -1,105 | 0.01% | 3,806,638 |
| 2013-04-09 | 2013-04-05 | 79.579 | 46,171 | +3,093 | 0.01% | 3,674,253 |
| 2013-04-08 | 2013-04-03 | 79.398 | 43,078 | +442 | 0.01% | 3,420,314 |
| 2013-04-05 | 2013-04-02 | 81.480 | 42,636 | +1,105 | 0.01% | 3,474,000 |
| 2013-04-03 | 2013-03-28 | 82.567 | 41,531 | +3,534 | 0.01% | 3,429,084 |
| 2013-03-28 | 2013-03-26 | 92.707 | 37,997 | +663 | 0.01% | 3,522,574 |
| 2013-03-27 | 2013-03-25 | 91.620 | 37,334 | +221 | 0.01% | 3,420,550 |
| 2013-03-25 | 2013-03-21 | 95.242 | 37,113 | -2,209 | 0.01% | 3,534,701 |
| 2013-03-22 | 2013-03-20 | 95.423 | 39,322 | -1,326 | 0.01% | 3,752,210 |
| 2013-03-21 | 2013-03-19 | 89.991 | 40,648 | +1,326 | 0.01% | 3,657,939 |
| 2013-03-20 | 2013-03-18 | 90.353 | 39,322 | -221 | 0.01% | 3,552,851 |
| 2013-03-19 | 2013-03-15 | 92.163 | 39,543 | +883 | 0.01% | 3,644,419 |
| 2013-03-18 | 2013-03-14 | 90.715 | 38,660 | +1,547 | 0.01% | 3,507,038 |
| 2013-03-15 | 2013-03-13 | 90.534 | 37,113 | +1,767 | 0.01% | 3,359,982 |
| 2013-03-13 | 2013-03-11 | 98.320 | 35,346 | +663 | 0.01% | 3,475,209 |
| 2013-03-08 | 2013-03-06 | 99.587 | 34,683 | -442 | 0.01% | 3,453,983 |
| 2013-03-07 | 2013-03-05 | 97.414 | 35,125 | -221 | 0.01% | 3,421,681 |
| 2013-03-04 | 2013-02-28 | 96.871 | 35,346 | -442 | 0.01% | 3,424,009 |
| 2013-03-01 | 2013-02-27 | 93.612 | 35,788 | +884 | 0.01% | 3,350,185 |
| 2013-02-26 | 2013-02-22 | 94.879 | 34,904 | +442 | 0.01% | 3,311,672 |
| 2013-02-25 | 2013-02-21 | 96.509 | 34,462 | +1,325 | 0.01% | 3,325,895 |
| 2013-02-22 | 2013-02-20 | 102.122 | 33,137 | -221 | 0.01% | 3,384,022 |
| 2013-02-21 | 2013-02-19 | 99.587 | 33,358 | +221 | 0.01% | 3,322,030 |
| 2013-02-20 | 2013-02-18 | 100.130 | 33,137 | +221 | 0.01% | 3,318,022 |
| 2013-02-19 | 2013-02-15 | 101.217 | 32,916 | -3,976 | 0.01% | 3,331,653 |
| 2013-02-18 | 2013-02-14 | 99.406 | 36,892 | -1,105 | 0.01% | 3,667,291 |
| 2013-02-15 | 2013-02-08 | 97.052 | 37,997 | -442 | 0.01% | 3,687,695 |
| 2013-02-08 | 2013-02-06 | 96.690 | 38,439 | +2,651 | 0.01% | 3,716,672 |
| 2013-02-07 | 2013-02-05 | 93.974 | 35,788 | -4,639 | 0.01% | 3,363,146 |
| 2013-02-06 | 2013-02-04 | 96.328 | 40,427 | -221 | 0.01% | 3,894,252 |
| 2013-02-01 | 2013-01-30 | 92.888 | 40,648 | -663 | 0.01% | 3,775,700 |
| 2013-01-29 | 2013-01-25 | 91.077 | 41,311 | +221 | 0.01% | 3,762,483 |
| 2013-01-25 | 2013-01-23 | 94.879 | 41,090 | -221 | 0.01% | 3,898,597 |
| 2013-01-22 | 2013-01-18 | 95.423 | 41,311 | -3,313 | 0.01% | 3,942,005 |
| 2013-01-21 | 2013-01-17 | 92.707 | 44,624 | -442 | 0.01% | 4,136,941 |
| 2013-01-18 | 2013-01-16 | 93.612 | 45,066 | +1,105 | 0.01% | 4,218,717 |
| 2013-01-17 | 2013-01-15 | 93.793 | 43,961 | +220 | 0.01% | 4,123,236 |
| 2013-01-15 | 2013-01-11 | 93.612 | 43,741 | +884 | 0.01% | 4,094,682 |
| 2013-01-14 | 2013-01-10 | 97.052 | 42,857 | -221 | 0.01% | 4,159,369 |
| 2013-01-11 | 2013-01-09 | 95.604 | 43,078 | -1,325 | 0.01% | 4,118,417 |
| 2013-01-10 | 2013-01-08 | 91.439 | 44,403 | +2,651 | 0.01% | 4,060,173 |
| 2013-01-07 | 2013-01-03 | 95.242 | 41,752 | -1,326 | 0.01% | 3,976,527 |
| 2013-01-04 | 2013-01-02 | 90.896 | 43,078 | -5,302 | 0.01% | 3,915,616 |
| 2013-01-03 | 2012-12-31 | 86.369 | 48,380 | -221 | 0.01% | 4,178,545 |
| 2012-12-28 | 2012-12-24 | 84.468 | 48,601 | +884 | 0.01% | 4,105,232 |
| 2012-12-27 | 2012-12-20 | 83.925 | 47,717 | +442 | 0.01% | 4,004,642 |
| 2012-12-20 | 2012-12-18 | 84.468 | 47,275 | -442 | 0.01% | 3,993,228 |
| 2012-12-19 | 2012-12-17 | 85.736 | 47,717 | +2,209 | 0.01% | 4,091,043 |
| 2012-12-18 | 2012-12-14 | 88.814 | 45,508 | -1,546 | 0.01% | 4,041,733 |
| 2012-12-14 | 2012-12-12 | 87.094 | 47,054 | -5,744 | 0.01% | 4,098,100 |
| 2012-12-13 | 2012-12-11 | 83.744 | 52,798 | -5,523 | 0.01% | 4,421,505 |
| 2012-12-12 | 2012-12-10 | 83.291 | 58,321 | +663 | 0.01% | 4,857,621 |
| 2012-12-10 | 2012-12-06 | 82.114 | 57,658 | +884 | 0.01% | 4,734,539 |
| 2012-12-06 | 2012-12-04 | 82.567 | 56,774 | +221 | 0.01% | 4,687,650 |
| 2012-12-05 | 2012-12-03 | 84.106 | 56,553 | -3,093 | 0.01% | 4,756,442 |
| 2012-12-04 | 2012-11-30 | 85.373 | 59,646 | +1,988 | 0.01% | 5,092,182 |
| 2012-11-30 | 2012-11-28 | 82.657 | 57,658 | -1,546 | 0.01% | 4,765,859 |
| 2012-11-28 | 2012-11-26 | 83.653 | 59,204 | -663 | 0.01% | 4,952,607 |
| 2012-11-27 | 2012-11-23 | 83.020 | 59,867 | -1,988 | 0.01% | 4,970,130 |
| 2012-11-23 | 2012-11-21 | 80.485 | 61,855 | -442 | 0.01% | 4,978,373 |
| 2012-11-21 | 2012-11-19 | 79.489 | 62,297 | +221 | 0.01% | 4,951,908 |
| 2012-11-20 | 2012-11-16 | 78.312 | 62,076 | +1,104 | 0.01% | 4,861,281 |
| 2012-11-19 | 2012-11-15 | 79.217 | 60,972 | -1,104 | 0.01% | 4,830,025 |
| 2012-11-16 | 2012-11-14 | 81.209 | 62,076 | +2,209 | 0.01% | 5,041,120 |
| 2012-11-14 | 2012-11-12 | 80.666 | 59,867 | +884 | 0.01% | 4,829,210 |
| 2012-11-13 | 2012-11-09 | 79.579 | 58,983 | +2,650 | 0.01% | 4,693,822 |
| 2012-11-12 | 2012-11-08 | 80.485 | 56,333 | +7,953 | 0.01% | 4,533,937 |
| 2012-11-09 | 2012-11-07 | 83.110 | 48,380 | +3,314 | 0.01% | 4,020,864 |
| 2012-11-07 | 2012-11-05 | 86.279 | 45,066 | +442 | 0.01% | 3,888,238 |
| 2012-11-06 | 2012-11-02 | 86.912 | 44,624 | +663 | 0.01% | 3,878,382 |
| 2012-11-05 | 2012-11-01 | 87.094 | 43,961 | +441 | 0.01% | 3,828,719 |
| 2012-11-02 | 2012-10-31 | 87.637 | 43,520 | -1,546 | 0.01% | 3,813,951 |
| 2012-11-01 | 2012-10-30 | 84.287 | 45,066 | +1,105 | 0.01% | 3,798,478 |
| 2012-10-31 | 2012-10-29 | 83.653 | 43,961 | +883 | 0.01% | 3,677,481 |
| 2012-10-30 | 2012-10-26 | 86.007 | 43,078 | -1,104 | 0.01% | 3,705,015 |
| 2012-10-29 | 2012-10-25 | 86.007 | 44,182 | +441 | 0.01% | 3,799,967 |
| 2012-10-26 | 2012-10-24 | 86.550 | 43,741 | -2,430 | 0.01% | 3,785,798 |
| 2012-10-25 | 2012-10-22 | 83.744 | 46,171 | -3,755 | 0.01% | 3,866,535 |
| 2012-10-22 | 2012-10-18 | 80.032 | 49,926 | +1,546 | 0.01% | 3,995,673 |
| 2012-10-19 | 2012-10-17 | 81.390 | 48,380 | +2,209 | 0.01% | 3,937,644 |
| 2012-10-16 | 2012-10-12 | 82.024 | 46,171 | -1,104 | 0.01% | 3,787,114 |
| 2012-10-15 | 2012-10-11 | 80.032 | 47,275 | +221 | 0.01% | 3,783,508 |
| 2012-10-11 | 2012-10-09 | 79.941 | 47,054 | +1,325 | 0.01% | 3,761,561 |
| 2012-10-10 | 2012-10-08 | 81.571 | 45,729 | +221 | 0.01% | 3,730,159 |
| 2012-10-09 | 2012-10-05 | 82.476 | 45,508 | -2,209 | 0.01% | 3,753,332 |
| 2012-10-04 | 2012-09-28 | 77.406 | 47,717 | -663 | 0.01% | 3,693,602 |
| 2012-10-03 | 2012-09-27 | 76.139 | 48,380 | -221 | 0.01% | 3,683,602 |
| 2012-09-25 | 2012-09-21 | 71.793 | 48,601 | +442 | 0.01% | 3,489,227 |
| 2012-09-24 | 2012-09-20 | 70.345 | 48,159 | +1,105 | 0.01% | 3,387,734 |
| 2012-09-20 | 2012-09-18 | 72.970 | 47,054 | -1,105 | 0.01% | 3,433,543 |
| 2012-09-19 | 2012-09-17 | 73.332 | 48,159 | +442 | 0.01% | 3,531,615 |
| 2012-09-18 | 2012-09-14 | 70.797 | 47,717 | -663 | 0.01% | 3,378,242 |
| 2012-09-11 | 2012-09-07 | 65.999 | 48,380 | +663 | 0.01% | 3,193,039 |
| 2012-09-10 | 2012-09-06 | 63.736 | 47,717 | +1,105 | 0.01% | 3,041,282 |
| 2012-09-06 | 2012-09-04 | 68.353 | 46,612 | +221 | 0.01% | 3,186,072 |
| 2012-09-05 | 2012-09-03 | 70.254 | 46,391 | -2,210 | 0.01% | 3,259,165 |
| 2012-09-04 | 2012-08-31 | 68.625 | 48,601 | -1,104 | 0.01% | 3,335,226 |
| 2012-08-30 | 2012-08-28 | 64.460 | 49,705 | +221 | 0.01% | 3,203,989 |
| 2012-08-27 | 2012-08-23 | 68.625 | 49,484 | -221 | 0.01% | 3,395,822 |
| 2012-08-22 | 2012-08-20 | 67.991 | 49,705 | -442 | 0.01% | 3,379,488 |
| 2012-08-21 | 2012-08-17 | 67.900 | 50,147 | -221 | 0.01% | 3,405,000 |
| 2012-08-15 | 2012-08-13 | 64.732 | 50,368 | -3,535 | 0.01% | 3,260,406 |
| 2012-08-13 | 2012-08-09 | 67.991 | 53,903 | -1,104 | 0.01% | 3,664,914 |
| 2012-08-10 | 2012-08-08 | 66.271 | 55,007 | +221 | 0.01% | 3,645,356 |
| 2012-08-09 | 2012-08-07 | 67.991 | 54,786 | +1,104 | 0.01% | 3,724,950 |
| 2012-08-08 | 2012-08-06 | 64.641 | 53,682 | -3,313 | 0.01% | 3,470,066 |
| 2012-08-07 | 2012-08-03 | 59.752 | 56,995 | -442 | 0.01% | 3,405,584 |
| 2012-08-06 | 2012-08-02 | 59.662 | 57,437 | -1,546 | 0.01% | 3,426,794 |
| 2012-08-03 | 2012-08-01 | 57.398 | 58,983 | +1,104 | 0.01% | 3,385,533 |
| 2012-08-02 | 2012-07-31 | 56.946 | 57,879 | +663 | 0.01% | 3,295,965 |
| 2012-08-01 | 2012-07-30 | 57.942 | 57,216 | -442 | 0.01% | 3,315,189 |
| 2012-07-31 | 2012-07-27 | 57.489 | 57,658 | +442 | 0.01% | 3,314,700 |
| 2012-07-30 | 2012-07-26 | 57.851 | 57,216 | +1,104 | 0.01% | 3,310,009 |
| 2012-07-24 | 2012-07-20 | 61.020 | 56,112 | +221 | 0.01% | 3,423,943 |
| 2012-07-23 | 2012-07-19 | 60.477 | 55,891 | +1,105 | 0.01% | 3,380,097 |
| 2012-07-18 | 2012-07-16 | 62.016 | 54,786 | +1,104 | 0.01% | 3,397,591 |
| 2012-07-06 | 2012-07-04 | 63.102 | 53,682 | -441 | 0.01% | 3,387,446 |
| 2012-07-05 | 2012-07-03 | 59.843 | 54,123 | -663 | 0.01% | 3,238,875 |
| 2012-07-03 | 2012-06-28 | 60.658 | 54,786 | +2,209 | 0.01% | 3,323,191 |
| 2012-06-28 | 2012-06-26 | 62.016 | 52,577 | +2,872 | 0.01% | 3,260,598 |
| 2012-06-26 | 2012-06-22 | 64.370 | 49,705 | +442 | 0.01% | 3,199,489 |
| 2012-06-25 | 2012-06-21 | 67.538 | 49,263 | +1,104 | 0.01% | 3,327,136 |
| 2012-06-20 | 2012-06-18 | 69.711 | 48,159 | +1,768 | 0.01% | 3,357,214 |
| 2012-06-18 | 2012-06-14 | 69.711 | 46,391 | -2,431 | 0.01% | 3,233,965 |
| 2012-06-11 | 2012-06-07 | 66.904 | 48,822 | -1,104 | 0.01% | 3,266,411 |
| 2012-06-08 | 2012-06-06 | 66.633 | 49,926 | -1,546 | 0.01% | 3,326,714 |
| 2012-06-06 | 2012-06-04 | 63.102 | 51,472 | +2,650 | 0.01% | 3,247,990 |
| 2012-06-01 | 2012-05-30 | 70.073 | 48,822 | -220 | 0.01% | 3,421,113 |
| 2012-05-31 | 2012-05-29 | 68.987 | 49,042 | +1,988 | 0.01% | 3,383,250 |
| 2012-05-30 | 2012-05-28 | 68.534 | 47,054 | -221 | 0.01% | 3,224,804 |
| 2012-05-29 | 2012-05-25 | 65.999 | 47,275 | -1,988 | 0.01% | 3,120,110 |
| 2012-05-28 | 2012-05-24 | 63.374 | 49,263 | -4,419 | 0.01% | 3,121,978 |
| 2012-05-25 | 2012-05-23 | 62.921 | 53,682 | -662 | 0.01% | 3,377,726 |
| 2012-05-24 | 2012-05-22 | 64.098 | 54,344 | -1,326 | 0.01% | 3,483,339 |
| 2012-05-23 | 2012-05-21 | 60.839 | 55,670 | +884 | 0.01% | 3,386,892 |
| 2012-05-22 | 2012-05-18 | 63.193 | 54,786 | +1,546 | 0.01% | 3,462,070 |
| 2012-05-18 | 2012-05-16 | 65.184 | 53,240 | +2,430 | 0.01% | 3,470,415 |
| 2012-05-17 | 2012-05-15 | 67.991 | 50,810 | +3,756 | 0.01% | 3,454,618 |
| 2012-05-10 | 2012-05-08 | 73.242 | 47,054 | +221 | 0.01% | 3,446,323 |
| 2012-04-26 | 2012-04-24 | 74.419 | 46,833 | -221 | 0.01% | 3,485,256 |
| 2012-04-25 | 2012-04-23 | 75.053 | 47,054 | +442 | 0.01% | 3,531,522 |
| 2012-04-23 | 2012-04-19 | 77.225 | 46,612 | +441 | 0.01% | 3,599,628 |
| 2012-04-20 | 2012-04-18 | 78.764 | 46,171 | -662 | 0.01% | 3,636,633 |
| 2012-04-17 | 2012-04-13 | 77.950 | 46,833 | -2,209 | 0.01% | 3,650,615 |
| 2012-04-16 | 2012-04-12 | 74.328 | 49,042 | +220 | 0.01% | 3,645,207 |
| 2012-04-13 | 2012-04-11 | 74.328 | 48,822 | +1,105 | 0.01% | 3,628,855 |
| 2012-04-10 | 2012-04-03 | 75.958 | 47,717 | +221 | 0.01% | 3,624,482 |
| 2012-04-03 | 2012-03-30 | 76.048 | 47,496 | -1,326 | 0.01% | 3,611,996 |
| 2012-04-02 | 2012-03-29 | 76.863 | 48,822 | +1,547 | 0.01% | 3,752,616 |
| 2012-03-30 | 2012-03-28 | 75.324 | 47,275 | -221 | 0.01% | 3,560,949 |
| 2012-03-29 | 2012-03-27 | 74.690 | 47,496 | -1,326 | 0.01% | 3,547,496 |
| 2012-03-28 | 2012-03-26 | 75.324 | 48,822 | +1,547 | 0.01% | 3,677,475 |
| 2012-03-26 | 2012-03-22 | 74.509 | 47,275 | +2,430 | 0.01% | 3,522,429 |
| 2012-03-22 | 2012-03-20 | 75.958 | 44,845 | +1,104 | 0.01% | 3,406,331 |
| 2012-03-20 | 2012-03-16 | 81.209 | 43,741 | +1,105 | 0.01% | 3,552,156 |
| 2012-03-16 | 2012-03-14 | 81.662 | 42,636 | -1,767 | 0.01% | 3,481,720 |
| 2012-03-14 | 2012-03-12 | 79.127 | 44,403 | -663 | 0.01% | 3,513,457 |
| 2012-03-13 | 2012-03-09 | 80.847 | 45,066 | -1,546 | 0.01% | 3,643,438 |
| 2012-03-12 | 2012-03-08 | 80.756 | 46,612 | -663 | 0.01% | 3,764,207 |
| 2012-03-09 | 2012-03-07 | 78.402 | 47,275 | +221 | 0.01% | 3,706,468 |
| 2012-03-08 | 2012-03-06 | 77.678 | 47,054 | -1,105 | 0.01% | 3,655,062 |
| 2012-03-07 | 2012-03-05 | 78.945 | 48,159 | -221 | 0.01% | 3,801,936 |
| 2012-03-06 | 2012-03-02 | 80.937 | 48,380 | -1,104 | 0.01% | 3,915,744 |
| 2012-03-05 | 2012-03-01 | 79.398 | 49,484 | +883 | 0.01% | 3,928,939 |
| 2012-03-02 | 2012-02-29 | 81.752 | 48,601 | -1,767 | 0.01% | 3,973,231 |
| 2012-03-01 | 2012-02-28 | 80.847 | 50,368 | +1,105 | 0.01% | 4,072,087 |
| 2012-02-29 | 2012-02-27 | 79.670 | 49,263 | +2,430 | 0.01% | 3,924,772 |
| 2012-02-28 | 2012-02-24 | 80.304 | 46,833 | +3,534 | 0.01% | 3,760,854 |
| 2012-02-27 | 2012-02-23 | 82.748 | 43,299 | +1,547 | 0.01% | 3,582,902 |
| 2012-02-24 | 2012-02-22 | 85.917 | 41,752 | -442 | 0.01% | 3,587,190 |
| 2012-02-23 | 2012-02-21 | 84.196 | 42,194 | +442 | 0.01% | 3,552,585 |
| 2012-02-21 | 2012-02-17 | 83.291 | 41,752 | +2,430 | 0.01% | 3,477,571 |
| 2012-02-20 | 2012-02-16 | 85.554 | 39,322 | +1,325 | 0.01% | 3,364,173 |
| 2012-02-17 | 2012-02-15 | 88.904 | 37,997 | -3,534 | 0.01% | 3,378,094 |
| 2012-02-16 | 2012-02-14 | 83.653 | 41,531 | +3,755 | 0.01% | 3,474,203 |
| 2012-02-15 | 2012-02-13 | 83.110 | 37,776 | -663 | 0.01% | 3,139,565 |
| 2012-02-13 | 2012-02-09 | 82.205 | 38,439 | -5,081 | 0.01% | 3,159,867 |
| 2012-02-10 | 2012-02-08 | 79.851 | 43,520 | -5,081 | 0.01% | 3,475,108 |
| 2012-02-09 | 2012-02-07 | 75.958 | 48,601 | +442 | 0.01% | 3,691,629 |
| 2012-02-08 | 2012-02-06 | 77.316 | 48,159 | -7,511 | 0.01% | 3,723,456 |
| 2012-02-07 | 2012-02-03 | 75.867 | 55,670 | -16,789 | 0.01% | 4,223,535 |
| 2012-02-06 | 2012-02-02 | 73.604 | 72,459 | -1,988 | 0.01% | 5,333,272 |
| 2012-02-03 | 2012-02-01 | 72.337 | 74,447 | +7,953 | 0.01% | 5,385,238 |
| 2012-02-02 | 2012-01-31 | 75.053 | 66,494 | -4,640 | 0.01% | 4,990,544 |
| 2012-02-01 | 2012-01-30 | 73.242 | 71,134 | +1,326 | 0.01% | 5,209,987 |
| 2012-01-31 | 2012-01-27 | 76.048 | 69,808 | -3,314 | 0.01% | 5,308,788 |
| 2012-01-30 | 2012-01-26 | 75.777 | 73,122 | -1,988 | 0.01% | 5,540,952 |
| 2012-01-27 | 2012-01-20 | 72.427 | 75,110 | -1,988 | 0.01% | 5,439,997 |
| 2012-01-26 | 2012-01-19 | 72.427 | 77,098 | +12,150 | 0.01% | 5,583,982 |
| 2012-01-20 | 2012-01-18 | 71.522 | 64,948 | +10,825 | 0.01% | 4,645,193 |
| 2012-01-19 | 2012-01-17 | 78.583 | 54,123 | +883 | 0.01% | 4,253,167 |
| 2012-01-18 | 2012-01-16 | 75.867 | 53,240 | +5,965 | 0.01% | 4,039,178 |
| 2012-01-17 | 2012-01-13 | 80.756 | 47,275 | -221 | 0.01% | 3,817,748 |
| 2012-01-16 | 2012-01-12 | 82.205 | 47,496 | -221 | 0.01% | 3,904,395 |
| 2012-01-13 | 2012-01-11 | 81.662 | 47,717 | -1,988 | 0.01% | 3,896,642 |
| 2012-01-12 | 2012-01-10 | 81.209 | 49,705 | -8,837 | 0.01% | 4,036,486 |
| 2012-01-11 | 2012-01-09 | 76.863 | 58,542 | +1,105 | 0.01% | 4,499,727 |
| 2012-01-10 | 2012-01-06 | 75.686 | 57,437 | +1,988 | 0.01% | 4,347,193 |
| 2012-01-09 | 2012-01-05 | 75.505 | 55,449 | +1,988 | 0.01% | 4,186,689 |
| 2012-01-05 | 2012-01-03 | 78.945 | 53,461 | -662 | 0.01% | 4,220,505 |
| 2012-01-04 | 2011-12-30 | 75.867 | 54,123 | +1,546 | 0.01% | 4,106,168 |
| 2012-01-03 | 2011-12-29 | 75.686 | 52,577 | +2,651 | 0.01% | 3,979,358 |
| 2011-12-29 | 2011-12-23 | 77.859 | 49,926 | -1,105 | 0.01% | 3,887,193 |
| 2011-12-23 | 2011-12-21 | 75.234 | 51,031 | -4,197 | 0.01% | 3,839,246 |
| 2011-12-20 | 2011-12-16 | 71.522 | 55,228 | +221 | 0.01% | 3,950,002 |
| 2011-12-19 | 2011-12-15 | 71.522 | 55,007 | +221 | 0.01% | 3,934,195 |
| 2011-12-16 | 2011-12-14 | 71.522 | 54,786 | +5,964 | 0.01% | 3,918,389 |
| 2011-12-15 | 2011-12-13 | 72.608 | 48,822 | +2,431 | 0.01% | 3,544,874 |
| 2011-12-14 | 2011-12-12 | 75.958 | 46,391 | +3,313 | 0.01% | 3,523,762 |
| 2011-12-13 | 2011-12-09 | 75.777 | 43,078 | +663 | 0.01% | 3,264,314 |
| 2011-12-12 | 2011-12-08 | 76.863 | 42,415 | +884 | 0.01% | 3,260,153 |
| 2011-12-09 | 2011-12-07 | 77.950 | 41,531 | +4,860 | 0.01% | 3,237,326 |
| 2011-12-07 | 2011-12-05 | 84.196 | 36,671 | +221 | 0.01% | 3,087,568 |
| 2011-12-06 | 2011-12-02 | 84.921 | 36,450 | -442 | 0.01% | 3,095,361 |
| 2011-12-05 | 2011-12-01 | 83.925 | 36,892 | -7,290 | 0.01% | 3,096,156 |
| 2011-12-02 | 2011-11-30 | 76.501 | 44,182 | -1,326 | 0.01% | 3,379,971 |
| 2011-12-01 | 2011-11-29 | 79.036 | 45,508 | -221 | 0.01% | 3,596,772 |
| 2011-11-30 | 2011-11-28 | 76.592 | 45,729 | +221 | 0.01% | 3,502,458 |
| 2011-11-28 | 2011-11-24 | 74.781 | 45,508 | +221 | 0.01% | 3,403,131 |
| 2011-11-24 | 2011-11-22 | 73.513 | 45,287 | -442 | 0.01% | 3,329,204 |
| 2011-11-23 | 2011-11-21 | 70.707 | 45,729 | -1,767 | 0.01% | 3,233,357 |
| 2011-11-21 | 2011-11-17 | 77.769 | 47,496 | +442 | 0.01% | 3,693,695 |
| 2011-11-18 | 2011-11-16 | 77.950 | 47,054 | +2,872 | 0.01% | 3,667,842 |
| 2011-11-17 | 2011-11-15 | 79.670 | 44,182 | +662 | 0.01% | 3,519,970 |
| 2011-11-16 | 2011-11-14 | 80.937 | 43,520 | -2,871 | 0.01% | 3,522,389 |
| 2011-11-14 | 2011-11-10 | 77.678 | 46,391 | +1,767 | 0.01% | 3,603,561 |
| 2011-11-10 | 2011-11-08 | 80.032 | 44,624 | +1,988 | 0.01% | 3,571,344 |
| 2011-11-09 | 2011-11-07 | 83.834 | 42,636 | -1,767 | 0.01% | 3,574,360 |
| 2011-11-07 | 2011-11-03 | 79.127 | 44,403 | -4,639 | 0.01% | 3,513,457 |
| 2011-11-04 | 2011-11-02 | 79.760 | 49,042 | +883 | 0.01% | 3,911,605 |
| 2011-11-03 | 2011-11-01 | 77.587 | 48,159 | +1,105 | 0.01% | 3,736,536 |
| 2011-11-02 | 2011-10-31 | 77.044 | 47,054 | -221 | 0.01% | 3,625,242 |
| 2011-11-01 | 2011-10-28 | 79.036 | 47,275 | -1,105 | 0.01% | 3,736,428 |
| 2011-10-31 | 2011-10-27 | 80.485 | 48,380 | -221 | 0.01% | 3,893,844 |
| 2011-10-28 | 2011-10-26 | 73.966 | 48,601 | -662 | 0.01% | 3,594,828 |
| 2011-10-27 | 2011-10-25 | 72.970 | 49,263 | -663 | 0.01% | 3,594,734 |
| 2011-10-26 | 2011-10-24 | 70.073 | 49,926 | -1,105 | 0.01% | 3,498,474 |
| 2011-10-25 | 2011-10-21 | 67.086 | 51,031 | -662 | 0.01% | 3,423,444 |
| 2011-10-24 | 2011-10-20 | 64.460 | 51,693 | +1,104 | 0.01% | 3,332,135 |
| 2011-10-21 | 2011-10-19 | 65.728 | 50,589 | +1,326 | 0.01% | 3,325,091 |
| 2011-10-20 | 2011-10-18 | 68.263 | 49,263 | -663 | 0.01% | 3,362,816 |
| 2011-10-19 | 2011-10-17 | 72.608 | 49,926 | +442 | 0.01% | 3,625,033 |
| 2011-10-18 | 2011-10-14 | 67.267 | 49,484 | -1,105 | 0.01% | 3,328,622 |
| 2011-10-17 | 2011-10-13 | 71.703 | 50,589 | +3,977 | 0.01% | 3,627,373 |
| 2011-10-14 | 2011-10-12 | 67.267 | 46,612 | -3,093 | 0.01% | 3,135,432 |
| 2011-10-13 | 2011-10-11 | 63.374 | 49,705 | -2,430 | 0.01% | 3,149,989 |
| 2011-10-12 | 2011-10-10 | 56.312 | 52,135 | -663 | 0.01% | 2,935,828 |
| 2011-10-11 | 2011-10-07 | 58.938 | 52,798 | -3,976 | 0.01% | 3,111,783 |
| 2011-10-10 | 2011-10-06 | 56.040 | 56,774 | -442 | 0.01% | 3,181,640 |
| 2011-10-07 | 2011-10-04 | 49.975 | 57,216 | -663 | 0.01% | 2,859,351 |
| 2011-10-06 | 2011-10-03 | 49.341 | 57,879 | +1,105 | 0.01% | 2,855,804 |
| 2011-10-04 | 2011-09-30 | 55.588 | 56,774 | +3,755 | 0.01% | 3,155,940 |
| 2011-10-03 | 2011-09-28 | 64.279 | 53,019 | -2,209 | 0.01% | 3,408,009 |
| 2011-09-30 | 2011-09-27 | 56.855 | 55,228 | +663 | 0.01% | 3,140,001 |
| 2011-09-28 | 2011-09-26 | 54.320 | 54,565 | +1,104 | 0.01% | 2,963,987 |
| 2011-09-27 | 2011-09-23 | 59.752 | 53,461 | -883 | 0.01% | 3,194,419 |
| 2011-09-26 | 2011-09-22 | 59.028 | 54,344 | +2,872 | 0.01% | 3,207,821 |
| 2011-09-23 | 2011-09-21 | 65.456 | 51,472 | +4,418 | 0.01% | 3,369,149 |
| 2011-09-22 | 2011-09-20 | 69.258 | 47,054 | -884 | 0.01% | 3,258,884 |
| 2011-09-21 | 2011-09-19 | 68.806 | 47,938 | +2,651 | 0.01% | 3,298,408 |
| 2011-09-19 | 2011-09-15 | 72.065 | 45,287 | +1,767 | 0.01% | 3,263,604 |
| 2011-09-16 | 2011-09-14 | 69.983 | 43,520 | +1,547 | 0.01% | 3,045,645 |
| 2011-09-15 | 2011-09-12 | 74.781 | 41,973 | +3,755 | 0.01% | 3,138,780 |
| 2011-09-14 | 2011-09-09 | 82.205 | 38,218 | -4,860 | 0.01% | 3,141,700 |
| 2011-09-12 | 2011-09-08 | 78.040 | 43,078 | -221 | 0.01% | 3,361,814 |
| 2011-09-09 | 2011-09-07 | 77.859 | 43,299 | +3,093 | 0.01% | 3,371,221 |
| 2011-09-07 | 2011-09-05 | 79.760 | 40,206 | +3,976 | 0.01% | 3,206,843 |
| 2011-09-02 | 2011-08-31 | 85.554 | 36,230 | -5,301 | 0.01% | 3,099,638 |
| 2011-09-01 | 2011-08-30 | 78.855 | 41,531 | -1,989 | 0.01% | 3,274,926 |
| 2011-08-30 | 2011-08-26 | 74.147 | 43,520 | +884 | 0.01% | 3,226,886 |
| 2011-08-29 | 2011-08-25 | 74.781 | 42,636 | +4,418 | 0.01% | 3,188,360 |
| 2011-08-25 | 2011-08-23 | 82.386 | 38,218 | -883 | 0.01% | 3,148,620 |
| 2011-08-24 | 2011-08-22 | 79.217 | 39,101 | +6,627 | 0.01% | 3,097,468 |
| 2011-08-23 | 2011-08-19 | 86.279 | 32,474 | +442 | 0.01% | 2,801,816 |
| 2011-08-22 | 2011-08-18 | 93.069 | 32,032 | -221 | 0.01% | 2,981,179 |
| 2011-08-18 | 2011-08-16 | 92.163 | 32,253 | -1,326 | 0.01% | 2,972,547 |
| 2011-08-17 | 2011-08-15 | 91.982 | 33,579 | -441 | 0.01% | 3,088,676 |
| 2011-08-16 | 2011-08-12 | 83.110 | 34,020 | +1,325 | 0.01% | 2,827,404 |
| 2011-08-12 | 2011-08-10 | 85.283 | 32,695 | +884 | 0.01% | 2,788,323 |
| 2011-08-11 | 2011-08-09 | 87.908 | 31,811 | +1,104 | 0.01% | 2,796,452 |
| 2011-08-10 | 2011-08-08 | 85.011 | 30,707 | +221 | 0.01% | 2,610,441 |
| 2011-08-09 | 2011-08-05 | 87.727 | 30,486 | +884 | 0.01% | 2,674,454 |
| 2011-08-08 | 2011-08-04 | 87.908 | 29,602 | +3,313 | 0.01% | 2,602,263 |
| 2011-08-05 | 2011-08-03 | 94.698 | 26,289 | +663 | 0.00% | 2,489,526 |
| 2011-08-03 | 2011-08-01 | 94.879 | 25,626 | -663 | 0.00% | 2,431,381 |
| 2011-08-02 | 2011-07-29 | 90.081 | 26,289 | +442 | 0.00% | 2,368,144 |
| 2011-08-01 | 2011-07-28 | 92.163 | 25,847 | -221 | 0.00% | 2,382,148 |
| 2011-07-29 | 2011-07-27 | 95.785 | 26,068 | -662 | 0.00% | 2,496,918 |
| 2011-07-28 | 2011-07-26 | 90.715 | 26,730 | -1,105 | 0.00% | 2,424,809 |
| 2011-07-27 | 2011-07-25 | 89.538 | 27,835 | +1,546 | 0.01% | 2,492,289 |
| 2011-07-26 | 2011-07-22 | 88.723 | 26,289 | -1,104 | 0.00% | 2,332,443 |
| 2011-07-21 | 2011-07-19 | 83.110 | 27,393 | +1,104 | 0.00% | 2,276,634 |
| 2011-07-20 | 2011-07-18 | 82.205 | 26,289 | -220 | 0.00% | 2,161,080 |
| 2011-07-18 | 2011-07-14 | 86.822 | 26,509 | +220 | 0.00% | 2,301,563 |
| 2011-07-15 | 2011-07-13 | 83.110 | 26,289 | -3,976 | 0.00% | 2,184,880 |
| 2011-07-14 | 2011-07-12 | 76.229 | 30,265 | +1,326 | 0.01% | 2,307,085 |
| 2011-07-13 | 2011-07-11 | 80.485 | 28,939 | -4,419 | 0.01% | 2,329,143 |
| 2011-07-12 | 2011-07-08 | 82.386 | 33,358 | -221 | 0.01% | 2,748,225 |
| 2011-07-11 | 2011-07-07 | 80.122 | 33,579 | -662 | 0.01% | 2,690,431 |
| 2011-07-08 | 2011-07-06 | 77.044 | 34,241 | -221 | 0.01% | 2,638,073 |
| 2011-07-07 | 2011-07-05 | 79.398 | 34,462 | -221 | 0.01% | 2,736,220 |
| 2011-07-06 | 2011-07-04 | 79.941 | 34,683 | +221 | 0.01% | 2,772,607 |
| 2011-07-05 | 2011-06-30 | 79.489 | 34,462 | -6,849 | 0.01% | 2,739,340 |
| 2011-07-04 | 2011-06-29 | 75.867 | 41,311 | -5,522 | 0.01% | 3,134,156 |
| 2011-06-30 | 2011-06-28 | 74.328 | 46,833 | -663 | 0.01% | 3,481,016 |
| 2011-06-29 | 2011-06-27 | 70.979 | 47,496 | +4,639 | 0.01% | 3,371,196 |
| 2011-06-28 | 2011-06-24 | 73.332 | 42,857 | -5,965 | 0.01% | 3,142,807 |
| 2011-06-27 | 2011-06-23 | 68.172 | 48,822 | +663 | 0.01% | 3,328,292 |
| 2011-06-24 | 2011-06-22 | 68.806 | 48,159 | -2,430 | 0.01% | 3,313,614 |
| 2011-06-20 | 2011-06-16 | 64.460 | 50,589 | +663 | 0.01% | 3,260,971 |
| 2011-06-16 | 2011-06-14 | 65.546 | 49,926 | -663 | 0.01% | 3,272,474 |
| 2011-06-15 | 2011-06-13 | 63.374 | 50,589 | +1,767 | 0.01% | 3,206,011 |
| 2011-06-14 | 2011-06-10 | 63.826 | 48,822 | -3,313 | 0.01% | 3,116,130 |
| 2011-06-10 | 2011-06-08 | 64.098 | 52,135 | +3,313 | 0.01% | 3,341,747 |
| 2011-06-08 | 2011-06-03 | 63.917 | 48,822 | -662 | 0.01% | 3,120,550 |
| 2011-06-07 | 2011-06-02 | 62.740 | 49,484 | +883 | 0.01% | 3,104,623 |
| 2011-06-02 | 2011-05-31 | 64.460 | 48,601 | +884 | 0.01% | 3,132,825 |
| 2011-05-27 | 2011-05-25 | 66.180 | 47,717 | +663 | 0.01% | 3,157,922 |
| 2011-05-25 | 2011-05-23 | 67.086 | 47,054 | +663 | 0.01% | 3,156,644 |
| 2011-05-19 | 2011-05-17 | 70.888 | 46,391 | -1,326 | 0.01% | 3,288,565 |
| 2011-05-18 | 2011-05-16 | 70.797 | 47,717 | -442 | 0.01% | 3,378,242 |
| 2011-05-13 | 2011-05-11 | 69.892 | 48,159 | +6,628 | 0.01% | 3,365,934 |
| 2011-05-12 | 2011-05-09 | 70.435 | 41,531 | -221 | 0.01% | 2,925,249 |
| 2011-05-11 | 2011-05-06 | 67.900 | 41,752 | -442 | 0.01% | 2,834,976 |
| 2011-05-06 | 2011-05-04 | 67.357 | 42,194 | -3,977 | 0.01% | 2,842,068 |
| 2011-05-05 | 2011-05-03 | 64.098 | 46,171 | +6,628 | 0.01% | 2,959,466 |
| 2011-05-04 | 2011-04-29 | 68.444 | 39,543 | +442 | 0.01% | 2,706,464 |
| 2011-05-03 | 2011-04-28 | 70.526 | 39,101 | -15,243 | 0.01% | 2,757,631 |
| 2011-04-28 | 2011-04-26 | 73.332 | 54,344 | +1,104 | 0.01% | 3,985,176 |
| 2011-04-27 | 2011-04-21 | 73.151 | 53,240 | -1,104 | 0.01% | 3,894,577 |
| 2011-04-21 | 2011-04-19 | 72.427 | 54,344 | +2,209 | 0.01% | 3,935,976 |
| 2011-04-20 | 2011-04-18 | 74.057 | 52,135 | -6,186 | 0.01% | 3,860,945 |
| 2011-04-19 | 2011-04-15 | 70.888 | 58,321 | -1,104 | 0.01% | 4,134,258 |
| 2011-04-18 | 2011-04-14 | 70.526 | 59,425 | -22,312 | 0.01% | 4,190,999 |
| 2011-04-13 | 2011-04-11 | 70.797 | 81,737 | -2,872 | 0.01% | 5,786,771 |
| 2011-04-12 | 2011-04-08 | 68.625 | 84,609 | +1,104 | 0.02% | 5,806,262 |
| 2011-04-08 | 2011-04-06 | 70.979 | 83,505 | -13,034 | 0.02% | 5,927,061 |
| 2011-04-07 | 2011-04-04 | 69.439 | 96,539 | -1,767 | 0.02% | 6,703,615 |
| 2011-04-06 | 2011-04-01 | 67.900 | 98,306 | +7,290 | 0.02% | 6,675,014 |
| 2011-04-04 | 2011-03-31 | 70.616 | 91,016 | -3,313 | 0.02% | 6,427,221 |
| 2011-04-01 | 2011-03-30 | 69.530 | 94,329 | -19,220 | 0.02% | 6,558,693 |
| 2011-03-31 | 2011-03-29 | 64.551 | 113,549 | -10,162 | 0.02% | 7,329,658 |
| 2011-03-29 | 2011-03-25 | 63.102 | 123,711 | -662 | 0.02% | 7,806,421 |
| 2011-03-28 | 2011-03-24 | 63.555 | 124,373 | -22,092 | 0.02% | 7,904,495 |
| 2011-03-25 | 2011-03-23 | 60.658 | 146,465 | -44,624 | 0.03% | 8,884,225 |
| 2011-03-23 | 2011-03-21 | 57.670 | 191,089 | -442 | 0.03% | 11,020,112 |
| 2011-03-22 | 2011-03-18 | 53.415 | 191,531 | +1,105 | 0.03% | 10,230,620 |
| 2011-03-21 | 2011-03-17 | 56.312 | 190,426 | +22,533 | 0.03% | 10,723,277 |
| 2011-03-18 | 2011-03-16 | 58.123 | 167,893 | -1,105 | 0.03% | 9,758,397 |
| 2011-03-16 | 2011-03-14 | 59.028 | 168,998 | +11,046 | 0.03% | 9,975,623 |
| 2011-03-15 | 2011-03-11 | 57.308 | 157,952 | +663 | 0.03% | 9,051,899 |
| 2011-03-14 | 2011-03-10 | 59.209 | 157,289 | +11,045 | 0.03% | 9,312,944 |
| 2011-03-09 | 2011-03-07 | 57.308 | 146,244 | +663 | 0.03% | 8,380,938 |
| 2011-03-08 | 2011-03-04 | 59.390 | 145,581 | -442 | 0.03% | 8,646,083 |
| 2011-03-04 | 2011-03-02 | 60.114 | 146,023 | -17,231 | 0.03% | 8,778,094 |
| 2011-03-02 | 2011-02-28 | 57.670 | 163,254 | -2,872 | 0.03% | 9,414,866 |
| 2011-02-28 | 2011-02-24 | 54.863 | 166,126 | +2,430 | 0.03% | 9,114,254 |
| 2011-02-24 | 2011-02-22 | 57.217 | 163,696 | -2,872 | 0.03% | 9,366,256 |
| 2011-02-23 | 2011-02-21 | 58.847 | 166,568 | +1,768 | 0.03% | 9,802,025 |
| 2011-02-22 | 2011-02-18 | 60.748 | 164,800 | -2,209 | 0.03% | 10,011,303 |
| 2011-02-21 | 2011-02-17 | 59.119 | 167,009 | +883 | 0.03% | 9,873,337 |
| 2011-02-18 | 2011-02-16 | 56.584 | 166,126 | -3,313 | 0.03% | 9,400,014 |
| 2011-02-17 | 2011-02-15 | 58.938 | 169,439 | -442 | 0.03% | 9,986,315 |
| 2011-02-16 | 2011-02-14 | 56.493 | 169,881 | -8,395 | 0.03% | 9,597,106 |
| 2011-02-15 | 2011-02-11 | 53.505 | 178,276 | +1,105 | 0.03% | 9,538,745 |
| 2011-02-14 | 2011-02-10 | 51.152 | 177,171 | +1,104 | 0.03% | 9,062,582 |
| 2011-02-08 | 2011-02-02 | 54.320 | 176,067 | -1,546 | 0.03% | 9,564,012 |
| 2011-02-01 | 2011-01-28 | 52.600 | 177,613 | +883 | 0.03% | 9,342,471 |
| 2011-01-31 | 2011-01-27 | 54.320 | 176,730 | -2,209 | 0.03% | 9,600,026 |
| 2011-01-28 | 2011-01-26 | 53.143 | 178,939 | +1,105 | 0.03% | 9,509,419 |
| 2011-01-27 | 2011-01-25 | 52.329 | 177,834 | -7,732 | 0.03% | 9,305,796 |
| 2011-01-21 | 2011-01-19 | 49.884 | 185,566 | +2,209 | 0.03% | 9,256,800 |
| 2011-01-20 | 2011-01-18 | 48.798 | 183,357 | +1,105 | 0.03% | 8,947,406 |
| 2011-01-19 | 2011-01-17 | 49.884 | 182,252 | -1,989 | 0.03% | 9,091,484 |
| 2011-01-18 | 2011-01-14 | 49.069 | 184,241 | +1,105 | 0.03% | 9,040,583 |
| 2011-01-17 | 2011-01-13 | 49.794 | 183,136 | +1,326 | 0.03% | 9,119,002 |
| 2011-01-14 | 2011-01-12 | 50.246 | 181,810 | +1,104 | 0.03% | 9,135,275 |
| 2011-01-13 | 2011-01-11 | 50.246 | 180,706 | +2,209 | 0.03% | 9,079,803 |
| 2011-01-12 | 2011-01-10 | 50.699 | 178,497 | +6,407 | 0.03% | 9,049,609 |
| 2011-01-07 | 2011-01-05 | 53.958 | 172,090 | +1,104 | 0.03% | 9,285,660 |
| 2011-01-06 | 2011-01-04 | 52.962 | 170,986 | +1,105 | 0.03% | 9,055,810 |
| 2011-01-03 | 2010-12-29 | 51.785 | 169,881 | -221 | 0.03% | 8,797,347 |
| 2010-12-29 | 2010-12-24 | 48.979 | 170,102 | +5,523 | 0.03% | 8,331,392 |
| 2010-12-23 | 2010-12-21 | 54.682 | 164,579 | -1,326 | 0.03% | 8,999,580 |
| 2010-12-22 | 2010-12-20 | 53.234 | 165,905 | +3,535 | 0.03% | 8,831,769 |
| 2010-12-21 | 2010-12-17 | 55.950 | 162,370 | +442 | 0.03% | 9,084,586 |
| 2010-12-20 | 2010-12-16 | 54.773 | 161,928 | +4,418 | 0.03% | 8,869,277 |
| 2010-12-16 | 2010-12-14 | 58.938 | 157,510 | +442 | 0.03% | 9,283,249 |
| 2010-12-15 | 2010-12-13 | 60.748 | 157,068 | +1,325 | 0.03% | 9,541,598 |
| 2010-12-10 | 2010-12-08 | 57.942 | 155,743 | +9,057 | 0.03% | 9,024,006 |
| 2010-12-09 | 2010-12-07 | 61.654 | 146,686 | +1,326 | 0.03% | 9,043,711 |
| 2010-12-08 | 2010-12-06 | 62.921 | 145,360 | +4,860 | 0.03% | 9,146,198 |
| 2010-12-07 | 2010-12-03 | 64.732 | 140,500 | -663 | 0.03% | 9,094,802 |
| 2010-12-06 | 2010-12-02 | 64.460 | 141,163 | +3,093 | 0.03% | 9,099,379 |
| 2010-12-03 | 2010-12-01 | 65.094 | 138,070 | -2,872 | 0.03% | 8,987,504 |
| 2010-12-02 | 2010-11-30 | 64.732 | 140,942 | -4,197 | 0.03% | 9,123,413 |
| 2010-12-01 | 2010-11-29 | 60.748 | 145,139 | -221 | 0.03% | 8,816,933 |
| 2010-11-30 | 2010-11-26 | 60.748 | 145,360 | +8,174 | 0.03% | 8,830,358 |
| 2010-11-29 | 2010-11-25 | 64.913 | 137,186 | -3,535 | 0.02% | 8,905,121 |
| 2010-11-26 | 2010-11-24 | 63.374 | 140,721 | +3,314 | 0.03% | 8,918,008 |
| 2010-11-25 | 2010-11-23 | 61.110 | 137,407 | +9,941 | 0.02% | 8,396,988 |
| 2010-11-24 | 2010-11-22 | 63.736 | 127,466 | +3,976 | 0.02% | 8,124,149 |
| 2010-11-23 | 2010-11-19 | 64.370 | 123,490 | +3,977 | 0.02% | 7,948,996 |
| 2010-11-22 | 2010-11-18 | 65.728 | 119,513 | -884 | 0.02% | 7,855,298 |
| 2010-11-19 | 2010-11-17 | 60.748 | 120,397 | +4,639 | 0.02% | 7,313,901 |
| 2010-11-18 | 2010-11-16 | 65.365 | 115,758 | +4,418 | 0.02% | 7,566,571 |
| 2010-11-17 | 2010-11-15 | 66.814 | 111,340 | -1,546 | 0.02% | 7,439,067 |
| 2010-11-16 | 2010-11-12 | 67.086 | 112,886 | +7,511 | 0.02% | 7,573,021 |
| 2010-11-15 | 2010-11-11 | 71.069 | 105,375 | -6,627 | 0.02% | 7,488,902 |
| 2010-11-12 | 2010-11-10 | 76.048 | 112,002 | -221 | 0.02% | 8,517,575 |
| 2010-11-11 | 2010-11-09 | 72.789 | 112,223 | +442 | 0.02% | 8,168,622 |
| 2010-11-10 | 2010-11-08 | 71.431 | 111,781 | +2,209 | 0.02% | 7,984,650 |
| 2010-11-09 | 2010-11-05 | 68.263 | 109,572 | -5,081 | 0.02% | 7,479,659 |
| 2010-11-08 | 2010-11-04 | 66.452 | 114,653 | +1,546 | 0.02% | 7,618,902 |
| 2010-11-05 | 2010-11-03 | 66.723 | 113,107 | -1,104 | 0.02% | 7,546,887 |
| 2010-11-04 | 2010-11-02 | 62.468 | 114,211 | -442 | 0.02% | 7,134,572 |
| 2010-11-03 | 2010-11-01 | 62.740 | 114,653 | +3,092 | 0.02% | 7,193,323 |
| 2010-11-02 | 2010-10-29 | 61.563 | 111,561 | -2,430 | 0.02% | 6,868,030 |
| 2010-11-01 | 2010-10-28 | 59.752 | 113,991 | +1,326 | 0.02% | 6,811,227 |
| 2010-10-29 | 2010-10-27 | 63.193 | 112,665 | +9,941 | 0.02% | 7,119,596 |
| 2010-10-28 | 2010-10-26 | 64.188 | 102,724 | +1,105 | 0.02% | 6,593,698 |
| 2010-10-27 | 2010-10-25 | 66.814 | 101,619 | +6,185 | 0.02% | 6,789,568 |
| 2010-10-26 | 2010-10-22 | 68.896 | 95,434 | +1,988 | 0.02% | 6,575,044 |
| 2010-10-25 | 2010-10-21 | 69.530 | 93,446 | -8,615 | 0.02% | 6,497,298 |
| 2010-10-22 | 2010-10-20 | 59.843 | 102,061 | +3,534 | 0.02% | 6,107,622 |
| 2010-10-21 | 2010-10-19 | 60.477 | 98,527 | +442 | 0.02% | 5,958,578 |
| 2010-10-20 | 2010-10-18 | 60.114 | 98,085 | +663 | 0.02% | 5,896,327 |
| 2010-10-19 | 2010-10-15 | 58.847 | 97,422 | +3,534 | 0.02% | 5,732,991 |
| 2010-10-18 | 2010-10-14 | 58.123 | 93,888 | -883 | 0.02% | 5,457,026 |
| 2010-10-15 | 2010-10-13 | 54.320 | 94,771 | -1,768 | 0.02% | 5,147,989 |
| 2010-10-14 | 2010-10-12 | 52.419 | 96,539 | -4,418 | 0.02% | 5,060,486 |
| 2010-10-13 | 2010-10-11 | 49.341 | 100,957 | +3,314 | 0.02% | 4,981,313 |
| 2010-10-08 | 2010-10-06 | 51.604 | 97,643 | -2,872 | 0.02% | 5,038,797 |
| 2010-10-07 | 2010-10-05 | 49.522 | 100,515 | +3,976 | 0.02% | 4,977,704 |
| 2010-10-06 | 2010-10-04 | 51.423 | 96,539 | -2,209 | 0.02% | 4,964,346 |
| 2010-10-05 | 2010-09-30 | 52.329 | 98,748 | +1,989 | 0.02% | 5,167,340 |
| 2010-10-04 | 2010-09-29 | 50.789 | 96,759 | -10,162 | 0.02% | 4,914,339 |
| 2010-09-24 | 2010-09-21 | 45.448 | 106,921 | -5,302 | 0.02% | 4,859,344 |
| 2010-09-22 | 2010-09-20 | 44.633 | 112,223 | +4,418 | 0.02% | 5,008,869 |
| 2010-09-21 | 2010-09-17 | 42.189 | 107,805 | -442 | 0.02% | 4,548,160 |
| 2010-09-16 | 2010-09-14 | 40.559 | 108,247 | +13,697 | 0.02% | 4,390,407 |
| 2010-09-15 | 2010-09-13 | 38.567 | 94,550 | -7,732 | 0.02% | 3,646,549 |
| 2010-09-14 | 2010-09-10 | 36.123 | 102,282 | -2,209 | 0.02% | 3,694,732 |
| 2010-09-10 | 2010-09-08 | 33.950 | 104,491 | -5,523 | 0.02% | 3,547,489 |
| 2010-09-09 | 2010-09-07 | 34.403 | 110,014 | -5,523 | 0.02% | 3,784,796 |
| 2010-09-07 | 2010-09-03 | 32.954 | 115,537 | +442 | 0.02% | 3,807,442 |
| 2010-09-01 | 2010-08-30 | 30.057 | 115,095 | -1,326 | 0.02% | 3,459,437 |
| 2010-08-24 | 2010-08-20 | 29.061 | 116,421 | +4,419 | 0.02% | 3,383,352 |
| 2010-08-20 | 2010-08-18 | 28.880 | 112,002 | +4,418 | 0.02% | 3,234,650 |
| 2010-08-19 | 2010-08-17 | 27.975 | 107,584 | -4,418 | 0.02% | 3,009,657 |
| 2010-08-16 | 2010-08-12 | 27.432 | 112,002 | +7,732 | 0.02% | 3,072,411 |
| 2010-08-06 | 2010-08-04 | 27.522 | 104,270 | +1,325 | 0.02% | 2,869,749 |
| 2010-07-20 | 2010-07-16 | 26.255 | 102,945 | -122,606 | 0.02% | 2,702,801 |
| 2010-07-19 | 2010-07-15 | 25.802 | 225,551 | -33,137 | 0.04% | 5,819,699 |
| 2010-07-16 | 2010-07-14 | 25.621 | 258,688 | -1,104 | 0.05% | 6,627,864 |
| 2010-07-15 | 2010-07-13 | 25.802 | 259,792 | -303,312 | 0.05% | 6,703,190 |
| 2010-07-12 | 2010-07-08 | 23.991 | 563,104 | +303,312 | 0.10% | 13,509,690 |
| 2010-07-05 | 2010-06-30 | 23.086 | 259,792 | -22,092 | 0.05% | 5,997,591 |
| 2010-07-02 | 2010-06-29 | 23.177 | 281,884 | +1,105 | 0.05% | 6,533,130 |
| 2010-06-30 | 2010-06-28 | 24.354 | 280,779 | -11,046 | 0.05% | 6,837,979 |
| 2010-06-21 | 2010-06-17 | 23.358 | 291,825 | -1,546 | 0.05% | 6,816,369 |
| 2010-06-18 | 2010-06-15 | 22.815 | 293,371 | -1,105 | 0.05% | 6,693,120 |
| 2010-06-11 | 2010-06-09 | 22.090 | 294,476 | -662 | 0.05% | 6,505,050 |
| 2010-06-09 | 2010-06-07 | 22.271 | 295,138 | +1,104 | 0.05% | 6,573,113 |
| 2010-05-14 | 2010-05-12 | 22.452 | 294,034 | +1,547 | 0.05% | 6,601,766 |
| 2010-05-13 | 2010-05-11 | 23.267 | 292,487 | +65,390 | 0.05% | 6,805,352 |
| 2010-05-12 | 2010-05-10 | 23.901 | 227,097 | +84,830 | 0.04% | 5,427,830 |
| 2010-05-07 | 2010-05-05 | 23.267 | 142,267 | +1,104 | 0.03% | 3,310,154 |
| 2010-05-06 | 2010-05-04 | 25.893 | 141,163 | -11,045 | 0.03% | 3,655,088 |
| 2010-05-05 | 2010-05-03 | 26.074 | 152,208 | -4,419 | 0.03% | 3,968,632 |
| 2010-05-03 | 2010-04-29 | 24.716 | 156,627 | +1,105 | 0.03% | 3,871,151 |
| 2010-04-30 | 2010-04-28 | 24.354 | 155,522 | -2,209 | 0.03% | 3,787,521 |
| 2010-04-29 | 2010-04-27 | 22.181 | 157,731 | -3,314 | 0.03% | 3,498,598 |
| 2010-04-28 | 2010-04-26 | 21.728 | 161,045 | +1,105 | 0.03% | 3,499,205 |
| 2010-04-27 | 2010-04-23 | 21.728 | 159,940 | +15,464 | 0.03% | 3,475,195 |
| 2010-04-23 | 2010-04-21 | 23.086 | 144,476 | +4,418 | 0.03% | 3,335,391 |
| 2010-04-22 | 2010-04-20 | 23.629 | 140,058 | -13,476 | 0.03% | 3,309,477 |
| 2010-04-21 | 2010-04-19 | 20.551 | 153,534 | -3,976 | 0.03% | 3,155,305 |
| 2010-04-16 | 2010-04-14 | 20.099 | 157,510 | -11,046 | 0.03% | 3,165,716 |
| 2010-04-14 | 2010-04-12 | 20.189 | 168,556 | -1,104 | 0.03% | 3,402,984 |
| 2010-04-13 | 2010-04-09 | 20.461 | 169,660 | +1,104 | 0.03% | 3,471,353 |
| 2010-04-09 | 2010-04-07 | 20.008 | 168,556 | +2,209 | 0.03% | 3,372,464 |
| 2010-04-08 | 2010-04-01 | 19.736 | 166,347 | +6,628 | 0.03% | 3,283,087 |
| 2010-04-07 | 2010-03-31 | 20.008 | 159,719 | +11,045 | 0.03% | 3,195,654 |
| 2010-03-30 | 2010-03-26 | 20.370 | 148,674 | +11,046 | 0.03% | 3,028,506 |
| 2010-03-26 | 2010-03-24 | 20.551 | 137,628 | +1,104 | 0.02% | 2,828,418 |
| 2010-03-25 | 2010-03-23 | 20.370 | 136,524 | -6,627 | 0.02% | 2,781,009 |
| 2010-03-23 | 2010-03-19 | 21.094 | 143,151 | -5,081 | 0.03% | 3,019,682 |
| 2010-03-22 | 2010-03-18 | 21.004 | 148,232 | -3,314 | 0.03% | 3,113,442 |
| 2010-03-19 | 2010-03-17 | 20.461 | 151,546 | +3,314 | 0.03% | 3,100,729 |
| 2010-03-17 | 2010-03-15 | 19.736 | 148,232 | -26,509 | 0.03% | 2,925,562 |
| 2010-03-15 | 2010-03-11 | 19.736 | 174,741 | +14,580 | 0.03% | 3,448,754 |
| 2010-03-10 | 2010-03-08 | 18.650 | 160,161 | -2,209 | 0.03% | 2,986,998 |
| 2010-03-09 | 2010-03-05 | 18.469 | 162,370 | -2,209 | 0.03% | 2,998,795 |
| 2010-03-08 | 2010-03-04 | 17.835 | 164,579 | +5,081 | 0.03% | 2,935,293 |
| 2010-03-02 | 2010-02-26 | 19.012 | 159,498 | -3,314 | 0.03% | 3,032,393 |
| 2010-02-12 | 2010-02-10 | 18.016 | 162,812 | -3,314 | 0.03% | 2,933,259 |
| 2010-02-11 | 2010-02-09 | 17.201 | 166,126 | +3,314 | 0.03% | 2,857,604 |
| 2010-02-02 | 2010-01-29 | 18.469 | 162,812 | -5,523 | 0.03% | 3,006,959 |
| 2010-01-29 | 2010-01-27 | 18.469 | 168,335 | -39,764 | 0.03% | 3,108,962 |
| 2010-01-26 | 2010-01-22 | 18.650 | 208,099 | +1,105 | 0.04% | 3,881,040 |
| 2010-01-25 | 2010-01-21 | 18.107 | 206,994 | +1,546 | 0.04% | 3,747,992 |
| 2010-01-22 | 2010-01-20 | 18.831 | 205,448 | +7,732 | 0.04% | 3,868,799 |
| 2010-01-21 | 2010-01-19 | 19.465 | 197,716 | -6,628 | 0.04% | 3,848,497 |
| 2010-01-20 | 2010-01-18 | 19.465 | 204,344 | +11,709 | 0.04% | 3,977,510 |
| 2010-01-15 | 2010-01-13 | 19.555 | 192,635 | +7,511 | 0.03% | 3,767,037 |
| 2010-01-14 | 2010-01-12 | 20.370 | 185,124 | +3,755 | 0.03% | 3,770,996 |
| 2010-01-08 | 2010-01-06 | 21.547 | 181,369 | +11,046 | 0.03% | 3,907,967 |
| 2010-01-07 | 2010-01-05 | 22.452 | 170,323 | -12,150 | 0.03% | 3,824,158 |
| 2010-01-06 | 2010-01-04 | 21.366 | 182,473 | -1,768 | 0.03% | 3,898,715 |
| 2009-12-29 | 2009-12-24 | 20.189 | 184,241 | +1,768 | 0.03% | 3,719,650 |
| 2009-12-22 | 2009-12-18 | 20.732 | 182,473 | +5,523 | 0.03% | 3,783,075 |
| 2009-12-21 | 2009-12-17 | 20.732 | 176,950 | -1,105 | 0.03% | 3,668,571 |
| 2009-12-18 | 2009-12-16 | 21.185 | 178,055 | -13,255 | 0.03% | 3,772,080 |
| 2009-12-17 | 2009-12-15 | 21.094 | 191,310 | +22,091 | 0.03% | 4,035,566 |
| 2009-12-15 | 2009-12-11 | 20.732 | 169,219 | -9,941 | 0.03% | 3,508,290 |
| 2009-12-14 | 2009-12-10 | 20.732 | 179,160 | +6,628 | 0.03% | 3,714,389 |
| 2009-12-11 | 2009-12-09 | 21.728 | 172,532 | +40,869 | 0.03% | 3,748,796 |
| 2009-12-10 | 2009-12-08 | 22.271 | 131,663 | -2,651 | 0.02% | 2,932,309 |
| 2009-12-09 | 2009-12-07 | 21.275 | 134,314 | -12,372 | 0.02% | 2,857,591 |
| 2009-12-08 | 2009-12-04 | 20.370 | 146,686 | +46,171 | 0.03% | 2,988,010 |
| 2009-12-04 | 2009-12-02 | 22.271 | 100,515 | -9,941 | 0.02% | 2,238,602 |
| 2009-12-03 | 2009-12-01 | 21.457 | 110,456 | -6,627 | 0.02% | 2,370,001 |
| 2009-12-02 | 2009-11-30 | 22.181 | 117,083 | -3,977 | 0.02% | 2,596,993 |
| 2009-12-01 | 2009-11-27 | 18.650 | 121,060 | -1,325 | 0.02% | 2,257,765 |
| 2009-11-30 | 2009-11-26 | 19.103 | 122,385 | +15,464 | 0.02% | 2,337,876 |
| 2009-11-26 | 2009-11-24 | 20.461 | 106,921 | -4,419 | 0.02% | 2,187,673 |
| 2009-11-24 | 2009-11-20 | 20.189 | 111,340 | +20,987 | 0.02% | 2,247,848 |
| 2009-11-23 | 2009-11-19 | 20.461 | 90,353 | +13,917 | 0.02% | 1,848,681 |
| 2009-11-20 | 2009-11-18 | 21.366 | 76,436 | +663 | 0.01% | 1,633,130 |
| 2009-11-19 | 2009-11-17 | 22.000 | 75,773 | -23,196 | 0.01% | 1,666,985 |
| 2009-11-18 | 2009-11-16 | 21.004 | 98,969 | +15,243 | 0.02% | 2,078,730 |
| 2009-11-17 | 2009-11-13 | 22.181 | 83,726 | -9,941 | 0.02% | 1,857,109 |
| 2009-11-16 | 2009-11-12 | 22.000 | 93,667 | +17,673 | 0.02% | 2,060,648 |
| 2009-11-12 | 2009-11-10 | 22.271 | 75,994 | -2,209 | 0.01% | 1,692,487 |
| 2009-11-11 | 2009-11-09 | 19.374 | 78,203 | -8,836 | 0.01% | 1,515,124 |
| 2009-11-10 | 2009-11-06 | 19.103 | 87,039 | +5,523 | 0.02% | 1,662,674 |
| 2009-11-09 | 2009-11-05 | 18.107 | 81,516 | +1,104 | 0.01% | 1,475,991 |
| 2009-11-06 | 2009-11-04 | 16.387 | 80,412 | -6,627 | 0.01% | 1,317,681 |
| 2009-11-05 | 2009-11-03 | 14.757 | 87,039 | +15,464 | 0.02% | 1,284,436 |
| 2009-11-04 | 2009-11-02 | 16.387 | 71,575 | -2,210 | 0.01% | 1,172,873 |
| 2009-11-03 | 2009-10-30 | 13.127 | 73,785 | -1,104 | 0.01% | 968,606 |
| 2009-10-29 | 2009-10-27 | 11.588 | 74,889 | -1,105 | 0.01% | 867,838 |
| 2009-10-20 | 2009-10-16 | 9.144 | 75,994 | -30,927 | 0.01% | 694,883 |
| 2009-10-19 | 2009-10-15 | 9.144 | 106,921 | -11,046 | 0.02% | 977,677 |
| 2009-10-16 | 2009-10-14 | 8.148 | 117,967 | +19,882 | 0.02% | 961,200 |
| 2009-09-28 | 2009-09-24 | 7.514 | 98,085 | +11,046 | 0.02% | 737,041 |
| 2009-08-19 | 2009-08-17 | 8.601 | 87,039 | -11,046 | 0.02% | 748,598 |
| 2009-08-18 | 2009-08-14 | 8.963 | 98,085 | +11,046 | 0.02% | 879,121 |
| 2009-08-17 | 2009-08-13 | 9.325 | 87,039 | +6,627 | 0.02% | 811,637 |
| 2009-08-13 | 2009-08-11 | 9.325 | 80,412 | +3,314 | 0.01% | 749,841 |
| 2009-08-07 | 2009-08-05 | 10.321 | 77,098 | +6,627 | 0.01% | 795,717 |
| 2009-08-04 | 2009-07-31 | 10.049 | 70,471 | +1,105 | 0.01% | 708,181 |
| 2009-07-30 | 2009-07-28 | 10.592 | 69,366 | -14,581 | 0.01% | 734,756 |
| 2009-07-29 | 2009-07-27 | 10.321 | 83,947 | +11,488 | 0.02% | 866,405 |
| 2009-07-24 | 2009-07-22 | 10.140 | 72,459 | +3,093 | 0.01% | 734,719 |
| 2009-07-23 | 2009-07-21 | 10.502 | 69,366 | -11,046 | 0.01% | 728,476 |
| 2009-07-22 | 2009-07-20 | 9.959 | 80,412 | +9,941 | 0.01% | 800,801 |
| 2009-07-20 | 2009-07-16 | 9.416 | 70,471 | -1,104 | 0.01% | 663,521 |
| 2009-07-17 | 2009-07-15 | 9.416 | 71,575 | -11,046 | 0.01% | 673,916 |
| 2009-07-16 | 2009-07-14 | 8.963 | 82,621 | -11,046 | 0.02% | 740,520 |
| 2009-07-15 | 2009-07-13 | 8.872 | 93,667 | +2,209 | 0.02% | 831,043 |
| 2009-06-30 | 2009-06-26 | 8.601 | 91,458 | +1,105 | 0.02% | 786,604 |
| 2009-06-24 | 2009-06-22 | 8.601 | 90,353 | +22,091 | 0.02% | 777,100 |
| 2009-06-22 | 2009-06-18 | 10.140 | 68,262 | -4,860 | 0.01% | 692,162 |
| 2009-06-19 | 2009-06-17 | 9.597 | 73,122 | +2,209 | 0.01% | 701,722 |
| 2009-06-17 | 2009-06-15 | 8.782 | 70,913 | -1,104 | 0.01% | 622,742 |
| 2009-06-16 | 2009-06-12 | 8.148 | 72,017 | -11,046 | 0.01% | 586,798 |
| 2009-06-12 | 2009-06-10 | 7.062 | 83,063 | +3,756 | 0.02% | 586,561 |
| 2009-06-10 | 2009-06-08 | 7.152 | 79,307 | +11,045 | 0.01% | 567,217 |
| 2009-06-09 | 2009-06-05 | 7.243 | 68,262 | +2,209 | 0.01% | 494,402 |
| 2009-05-27 | 2009-05-25 | 6.337 | 66,053 | -5,522 | 0.01% | 418,602 |
| 2009-05-22 | 2009-05-20 | 6.790 | 71,575 | +5,522 | 0.01% | 485,997 |
| 2009-05-15 | 2009-05-13 | 5.613 | 66,053 | -55,228 | 0.02% | 370,762 |
| 2009-05-12 | 2009-05-08 | 5.794 | 121,281 | -11,045 | 0.03% | 702,722 |
| 2009-05-08 | 2009-05-06 | 5.794 | 132,326 | -2,209 | 0.03% | 766,719 |
| 2009-05-06 | 2009-05-04 | 5.432 | 134,535 | +11,045 | 0.03% | 730,798 |
| 2009-05-05 | 2009-04-30 | 5.160 | 123,490 | +2,209 | 0.03% | 637,261 |
| 2009-04-23 | 2009-04-21 | 6.066 | 121,281 | -2,209 | 0.03% | 735,662 |
| 2009-04-20 | 2009-04-16 | 5.523 | 123,490 | +55,228 | 0.03% | 681,981 |
| 2009-04-08 | 2009-04-06 | 4.617 | 68,262 | +2,430 | 0.02% | 315,181 |
| 2009-04-03 | 2009-04-01 | 4.798 | 65,832 | -11,045 | 0.02% | 315,881 |
| 2009-03-27 | 2009-03-25 | 4.165 | 76,877 | +11,045 | 0.02% | 320,159 |
| 2009-03-26 | 2009-03-24 | 4.300 | 65,832 | -13,254 | 0.02% | 283,101 |
| 2009-03-25 | 2009-03-23 | 4.255 | 79,086 | +13,254 | 0.02% | 336,518 |
| 2009-03-11 | 2009-03-09 | 3.395 | 65,832 | -495,810 | 0.02% | 223,501 |
| 2009-03-10 | 2009-03-06 | 3.440 | 561,642 | +495,810 | 0.14% | 1,932,209 |
| 2009-01-15 | 2009-01-13 | 4.527 | 65,832 | -4,418 | 0.02% | 298,001 |
| 2009-01-07 | 2009-01-05 | 4.391 | 70,250 | -5,523 | 0.02% | 308,460 |
| 2008-12-30 | 2008-12-24 | 3.757 | 75,773 | -11,045 | 0.02% | 284,691 |
| 2008-12-29 | 2008-12-22 | 3.712 | 86,818 | -442 | 0.02% | 322,259 |
| 2008-12-23 | 2008-12-19 | 4.029 | 87,260 | +11,045 | 0.02% | 351,549 |
| 2008-12-17 | 2008-12-15 | 3.802 | 76,215 | +442 | 0.02% | 289,801 |
| 2008-12-15 | 2008-12-11 | 3.938 | 75,773 | +5,523 | 0.02% | 298,411 |
| 2008-12-02 | 2008-11-28 | 3.440 | 70,250 | -16,568 | 0.02% | 241,680 |
| 2008-11-03 | 2008-10-30 | 2.625 | 86,818 | -1,105 | 0.02% | 227,939 |
| 2008-10-22 | 2008-10-20 | 2.897 | 87,923 | +5,523 | 0.02% | 254,720 |
| 2008-10-09 | 2008-10-06 | 4.708 | 82,400 | +4,418 | 0.02% | 387,919 |
| 2008-09-24 | 2008-09-22 | 6.247 | 77,982 | -1,325 | 0.02% | 487,141 |
| 2008-05-13 | 2008-05-08 | 13.308 | 79,307 | +1,104 | 0.02% | 1,055,455 |
| 2008-05-07 | 2008-05-05 | 13.671 | 78,203 | -3,313 | 0.02% | 1,069,083 |
| 2008-04-28 | 2008-04-24 | 13.308 | 81,516 | -2,210 | 0.02% | 1,084,853 |
| 2008-04-16 | 2008-04-14 | 12.494 | 83,726 | +1,105 | 0.02% | 1,046,045 |
| 2008-04-08 | 2008-04-03 | 12.675 | 82,621 | -1,105 | 0.02% | 1,047,199 |
| 2008-03-10 | 2008-03-06 | 13.761 | 83,726 | -2,209 | 0.02% | 1,152,165 |
| 2008-03-07 | 2008-03-05 | 13.218 | 85,935 | +2,209 | 0.02% | 1,135,884 |
| 2008-03-05 | 2008-03-03 | 14.304 | 83,726 | -3,313 | 0.02% | 1,197,646 |
| 2008-02-22 | 2008-02-20 | 13.852 | 87,039 | -2,209 | 0.02% | 1,205,636 |
| 2008-02-21 | 2008-02-19 | 13.761 | 89,248 | +3,313 | 0.02% | 1,228,154 |
| 2008-01-18 | 2008-01-16 | 14.485 | 85,935 | +2,209 | 0.02% | 1,244,804 |
| 2008-01-11 | 2008-01-09 | 17.292 | 83,726 | +11,046 | 0.02% | 1,447,787 |
| 2008-01-10 | 2008-01-08 | 17.382 | 72,680 | -5,523 | 0.02% | 1,263,360 |
| 2008-01-08 | 2008-01-04 | 16.387 | 78,203 | -2,209 | 0.02% | 1,281,483 |
| 2007-12-19 | 2007-12-17 | 15.300 | 80,412 | -2,209 | 0.02% | 1,230,321 |
| 2007-12-14 | 2007-12-12 | 15.572 | 82,621 | +2,209 | 0.02% | 1,286,559 |
| 2007-12-12 | 2007-12-10 | 15.753 | 80,412 | -2,209 | 0.02% | 1,266,721 |
| 2007-12-06 | 2007-12-04 | 15.572 | 82,621 | +2,209 | 0.02% | 1,286,559 |
| 2007-12-04 | 2007-11-30 | 15.029 | 80,412 | +2,209 | 0.02% | 1,208,481 |
| 2007-11-13 | 2007-11-09 | 17.201 | 78,203 | +5,523 | 0.02% | 1,345,203 |
| 2007-11-01 | 2007-10-30 | 18.922 | 72,680 | -1,105 | 0.02% | 1,375,220 |
| 2007-10-26 | 2007-10-24 | 18.378 | 73,785 | +1,105 | 0.02% | 1,356,048 |
| 2007-10-09 | 2007-10-05 | 19.103 | 72,680 | -1,105 | 0.02% | 1,388,380 |
| 2007-10-04 | 2007-10-02 | 18.650 | 73,785 | +5,523 | 0.02% | 1,376,088 |
| 2007-10-03 | 2007-09-28 | 19.374 | 68,262 | -6,627 | 0.02% | 1,322,524 |
| 2007-09-28 | 2007-09-25 | 17.745 | 74,889 | +1,104 | 0.02% | 1,328,878 |
| 2007-09-27 | 2007-09-24 | 17.473 | 73,785 | -5,522 | 0.02% | 1,289,247 |
| 2007-09-21 | 2007-09-19 | 18.016 | 79,307 | -6,628 | 0.02% | 1,428,813 |
| 2007-09-20 | 2007-09-18 | 17.745 | 85,935 | -5,523 | 0.02% | 1,524,885 |
| 2007-09-11 | 2007-09-07 | 17.292 | 91,458 | +4,419 | 0.02% | 1,581,488 |
| 2007-09-07 | 2007-09-05 | 17.111 | 87,039 | -34,242 | 0.02% | 1,489,315 |
| 2007-09-06 | 2007-09-04 | 16.568 | 121,281 | -2,209 | 0.03% | 2,009,346 |
| 2007-08-27 | 2007-08-23 | 16.115 | 123,490 | -3,313 | 0.03% | 1,990,044 |
| 2007-08-23 | 2007-08-21 | 15.391 | 126,803 | +2,209 | 0.03% | 1,951,593 |
| 2007-08-22 | 2007-08-20 | 15.843 | 124,594 | +1,104 | 0.03% | 1,973,995 |
| 2007-08-14 | 2007-08-10 | 16.387 | 123,490 | +6,628 | 0.03% | 2,023,584 |
| 2007-08-10 | 2007-08-08 | 17.292 | 116,862 | -5,523 | 0.03% | 2,020,773 |
| 2007-08-06 | 2007-08-02 | 17.473 | 122,385 | +3,313 | 0.03% | 2,138,437 |
| 2007-08-03 | 2007-08-01 | 17.835 | 119,072 | +6,628 | 0.03% | 2,123,669 |
| 2007-08-01 | 2007-07-30 | 18.288 | 112,444 | -2,209 | 0.03% | 2,056,357 |
| 2007-07-30 | 2007-07-26 | 19.193 | 114,653 | +4,418 | 0.03% | 2,200,555 |
| 2007-07-27 | 2007-07-25 | 19.555 | 110,235 | +11,046 | 0.03% | 2,155,679 |
| 2007-07-26 | 2007-07-24 | 19.555 | 99,189 | -1,105 | 0.02% | 1,939,671 |
| 2007-07-25 | 2007-07-23 | 19.646 | 100,294 | -2,430 | 0.02% | 1,970,360 |
| 2007-07-24 | 2007-07-20 | 19.917 | 102,724 | -5,523 | 0.03% | 2,045,999 |
| 2007-07-23 | 2007-07-19 | 19.917 | 108,247 | +6,628 | 0.03% | 2,156,003 |
| 2007-07-20 | 2007-07-18 | 20.370 | 101,619 | +1,104 | 0.03% | 2,069,990 |
| 2007-07-19 | 2007-07-17 | 19.827 | 100,515 | -1,988 | 0.02% | 1,992,902 |
| 2007-07-18 | 2007-07-16 | 19.374 | 102,503 | +8,836 | 0.03% | 1,985,918 |
| 2007-07-17 | 2007-07-13 | 19.193 | 93,667 | +2,209 | 0.02% | 1,797,767 |
| 2007-07-12 | 2007-07-10 | 19.555 | 91,458 | -2,209 | 0.02% | 1,788,489 |
| 2007-07-11 | 2007-07-09 | 19.736 | 93,667 | -6,185 | 0.02% | 1,848,647 |
| 2007-07-09 | 2007-07-05 | 17.926 | 99,852 | +5,523 | 0.02% | 1,789,917 |
| 2007-07-05 | 2007-07-03 | 18.107 | 94,329 | -1,105 | 0.02% | 1,707,993 |
| 2007-07-04 | 2007-06-29 | 17.835 | 95,434 | -44,182 | 0.02% | 1,702,081 |
| 2007-07-03 | 2007-06-28 | 18.107 | 139,616 | -1,105 | 0.03% | 2,527,994 |
| 2007-06-29 | 2007-06-27 | 17.654 | 140,721 | -2,209 | 0.03% | 2,484,302 |
| 2007-06-26 | 2007-06-22 | 19.103 | 142,930 | 0.04% | 2,730,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy