History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-10-10 | 2025-10-08 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-10-09 | 2025-10-06 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-08 | 2025-10-03 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-10-03 | 2025-09-30 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-10-02 | 2025-09-29 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-09-30 | 2025-09-26 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-29 | 2025-09-25 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-09-26 | 2025-09-24 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-09-25 | 2025-09-23 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-09-24 | 2025-09-22 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-09-23 | 2025-09-19 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-09-22 | 2025-09-18 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-09-19 | 2025-09-17 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2025-09-18 | 2025-09-16 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-09-17 | 2025-09-15 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-09-16 | 2025-09-12 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-09-15 | 2025-09-11 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-09-12 | 2025-09-10 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-09-11 | 2025-09-09 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-09-10 | 2025-09-08 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-09-09 | 2025-09-05 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-09-08 | 2025-09-04 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-09-05 | 2025-09-03 | 4.972 | 20,000 | +0 | 0.00% | 99,438 |
| 2025-09-04 | 2025-09-02 | 4.897 | 20,000 | +4,030 | 0.00% | 97,935 |
| 2025-09-03 | 2025-09-01 | 4.922 | 15,970 | +0 | 0.00% | 78,601 |
| 2025-09-02 | 2025-08-29 | 4.984 | 15,970 | +0 | 0.00% | 79,601 |
| 2025-09-01 | 2025-08-28 | 5.022 | 15,970 | +0 | 0.00% | 80,201 |
| 2025-08-29 | 2025-08-27 | 5.047 | 15,970 | +0 | 0.00% | 80,601 |
| 2025-08-28 | 2025-08-26 | 4.947 | 15,970 | +0 | 0.00% | 79,001 |
| 2025-08-27 | 2025-08-25 | 4.947 | 15,970 | +0 | 0.00% | 79,001 |
| 2025-08-26 | 2025-08-22 | 4.483 | 15,970 | +0 | 0.00% | 71,601 |
| 2025-08-25 | 2025-08-21 | 4.521 | 15,970 | +0 | 0.00% | 72,201 |
| 2025-08-22 | 2025-08-20 | 4.559 | 15,970 | +0 | 0.00% | 72,801 |
| 2025-08-21 | 2025-08-19 | 4.496 | 15,970 | -39,924 | 0.00% | 71,801 |
| 2025-03-17 | 2025-03-13 | 6.448 | 55,894 | +39,924 | 0.00% | 360,388 |
| 2025-03-14 | 2025-03-12 | 6.516 | 15,970 | +4,214 | 0.00% | 104,057 |
| 2025-02-24 | 2025-02-20 | 7.094 | 11,756 | -5,878 | 0.00% | 83,399 |
| 2025-02-14 | 2025-02-12 | 6.652 | 17,634 | +5,878 | 0.00% | 117,299 |
| 2025-02-11 | 2025-02-07 | 6.448 | 11,756 | -2,351 | 0.00% | 75,799 |
| 2025-01-06 | 2025-01-02 | 6.312 | 14,107 | +5,878 | 0.00% | 89,038 |
| 2025-01-02 | 2024-12-27 | 6.703 | 8,229 | +4,702 | 0.00% | 55,158 |
| 2024-08-26 | 2024-08-22 | 6.414 | 3,527 | +3,527 | 0.00% | 22,621 |
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | -5,878 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 5,878 | +3,013 | 0.00% | 168,414 |
| 2024-06-26 | 2024-06-24 | 28.686 | 2,865 | +573 | 0.00% | 82,187 |
| 2024-06-24 | 2024-06-20 | 28.686 | 2,292 | +2,292 | 0.00% | 65,749 |
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | -1,146 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 1,146 | -1,146 | 0.00% | 25,636 |
| 2024-04-26 | 2024-04-24 | 32.402 | 2,292 | +455 | 0.00% | 74,265 |
| 2023-08-11 | 2023-08-09 | 22.165 | 1,837 | +469 | 0.00% | 40,717 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,368 | +270 | 0.00% | 47,655 |
| 2021-02-08 | 2021-02-04 | 52.910 | 1,098 | -13,721 | 0.00% | 58,095 |
| 2021-02-05 | 2021-02-03 | 52.618 | 14,819 | +13,721 | 0.00% | 779,748 |
| 2021-01-12 | 2021-01-08 | 47.881 | 1,098 | -1,372 | 0.00% | 52,573 |
| 2021-01-06 | 2021-01-04 | 48.245 | 2,470 | +1,372 | 0.00% | 119,166 |
| 2020-11-25 | 2020-11-23 | 53.638 | 1,098 | -549 | 0.00% | 58,895 |
| 2020-11-24 | 2020-11-20 | 54.513 | 1,647 | +549 | 0.00% | 89,783 |
| 2020-11-09 | 2020-11-05 | 56.116 | 1,098 | -1,372 | 0.00% | 61,616 |
| 2020-10-23 | 2020-10-21 | 51.816 | 2,470 | -4,116 | 0.00% | 127,987 |
| 2020-10-22 | 2020-10-20 | 51.598 | 6,586 | +4,116 | 0.00% | 339,823 |
| 2020-10-16 | 2020-10-14 | 52.764 | 2,470 | -5,488 | 0.00% | 130,327 |
| 2020-10-15 | 2020-10-12 | 53.347 | 7,958 | +1,372 | 0.00% | 424,534 |
| 2020-10-08 | 2020-10-06 | 54.367 | 6,586 | +5,488 | 0.00% | 358,062 |
| 2020-09-28 | 2020-09-24 | 53.493 | 1,098 | -1,372 | 0.00% | 58,735 |
| 2020-09-03 | 2020-09-01 | 51.452 | 2,470 | +1,372 | 0.00% | 127,087 |
| 2020-08-05 | 2020-08-03 | 57.355 | 1,098 | -549 | 0.00% | 62,976 |
| 2020-07-23 | 2020-07-21 | 62.967 | 1,647 | +84 | 0.00% | 103,707 |
| 2020-07-22 | 2020-07-20 | 62.890 | 1,563 | +521 | 0.00% | 98,298 |
| 2020-07-16 | 2020-07-14 | 62.353 | 1,042 | -781 | 0.00% | 64,972 |
| 2020-07-15 | 2020-07-13 | 67.498 | 1,823 | +781 | 0.00% | 123,048 |
| 2020-07-08 | 2020-07-06 | 68.112 | 1,042 | -2,604 | 0.00% | 70,973 |
| 2020-07-07 | 2020-07-03 | 63.505 | 3,646 | +2,604 | 0.00% | 231,538 |
| 2020-06-09 | 2020-06-05 | 55.903 | 1,042 | -1,302 | 0.00% | 58,250 |
| 2020-06-05 | 2020-06-03 | 55.672 | 2,344 | -1,302 | 0.00% | 130,496 |
| 2020-05-26 | 2020-05-22 | 51.910 | 3,646 | +1,302 | 0.00% | 189,262 |
| 2020-05-13 | 2020-05-11 | 55.903 | 2,344 | +1,302 | 0.00% | 131,036 |
| 2020-05-12 | 2020-05-08 | 57.669 | 1,042 | +521 | 0.00% | 60,091 |
| 2019-09-04 | 2019-09-02 | 66.071 | 521 | +7 | 0.00% | 34,423 |
| 2019-08-06 | 2019-08-02 | 70.576 | 514 | +48 | 0.00% | 36,276 |
| 2019-07-22 | 2019-07-18 | 80.009 | 466 | -2,333 | 0.00% | 37,284 |
| 2019-07-18 | 2019-07-16 | 76.578 | 2,799 | +2,333 | 0.00% | 214,343 |
| 2019-05-29 | 2019-05-27 | 60.885 | 466 | -1,167 | 0.00% | 28,373 |
| 2019-05-10 | 2019-05-08 | 68.003 | 1,633 | +1,167 | 0.00% | 111,049 |
| 2019-05-08 | 2019-05-06 | 69.547 | 466 | -3,499 | 0.00% | 32,409 |
| 2019-04-25 | 2019-04-23 | 80.437 | 3,965 | -1,166 | 0.00% | 318,934 |
| 2019-04-24 | 2019-04-18 | 82.238 | 5,131 | -1,166 | 0.00% | 421,964 |
| 2019-04-23 | 2019-04-17 | 78.894 | 6,297 | +3,498 | 0.00% | 496,794 |
| 2019-04-17 | 2019-04-15 | 74.092 | 2,799 | +1,166 | 0.00% | 207,382 |
| 2019-04-09 | 2019-04-04 | 72.462 | 1,633 | -1,166 | 0.00% | 118,331 |
| 2019-04-04 | 2019-04-02 | 67.917 | 2,799 | +1,166 | 0.00% | 190,100 |
| 2019-03-27 | 2019-03-25 | 62.686 | 1,633 | -1,166 | 0.00% | 102,367 |
| 2019-03-01 | 2019-02-27 | 67.231 | 2,799 | -2,332 | 0.00% | 188,180 |
| 2019-02-28 | 2019-02-26 | 70.318 | 5,131 | -233 | 0.00% | 360,804 |
| 2019-02-19 | 2019-02-15 | 65.087 | 5,364 | -3,499 | 0.00% | 349,129 |
| 2019-02-14 | 2019-02-12 | 67.403 | 8,863 | +1,167 | 0.00% | 597,391 |
| 2019-02-01 | 2019-01-30 | 61.314 | 7,696 | -1,167 | 0.00% | 471,874 |
| 2019-01-09 | 2019-01-07 | 49.652 | 8,863 | -2,332 | 0.00% | 440,063 |
| 2019-01-08 | 2019-01-04 | 49.309 | 11,195 | +2,332 | 0.00% | 552,010 |
| 2019-01-04 | 2019-01-02 | 48.880 | 8,863 | -2,332 | 0.00% | 433,222 |
| 2019-01-03 | 2018-12-31 | 49.995 | 11,195 | +2,332 | 0.00% | 559,690 |
| 2018-12-19 | 2018-12-17 | 51.710 | 8,863 | -6,996 | 0.00% | 458,303 |
| 2018-12-11 | 2018-12-07 | 56.512 | 15,859 | -6,997 | 0.00% | 896,223 |
| 2018-12-10 | 2018-12-06 | 56.769 | 22,856 | +4,664 | 0.00% | 1,297,518 |
| 2018-12-07 | 2018-12-05 | 58.399 | 18,192 | -3,498 | 0.00% | 1,062,387 |
| 2018-12-06 | 2018-12-04 | 61.571 | 21,690 | +9,329 | 0.00% | 1,335,485 |
| 2018-12-03 | 2018-11-29 | 59.085 | 12,361 | -1,166 | 0.00% | 730,345 |
| 2018-11-23 | 2018-11-21 | 58.484 | 13,527 | +1,166 | 0.00% | 791,117 |
| 2018-11-22 | 2018-11-20 | 57.627 | 12,361 | -2,332 | 0.00% | 712,325 |
| 2018-11-21 | 2018-11-19 | 59.085 | 14,693 | -1,166 | 0.00% | 868,130 |
| 2018-11-20 | 2018-11-16 | 58.141 | 15,859 | +2,332 | 0.00% | 922,063 |
| 2018-11-05 | 2018-11-01 | 62.000 | 13,527 | -1,166 | 0.00% | 838,677 |
| 2018-11-02 | 2018-10-31 | 58.656 | 14,693 | +1,166 | 0.00% | 861,830 |
| 2018-11-01 | 2018-10-30 | 55.826 | 13,527 | +1,166 | 0.00% | 755,158 |
| 2018-10-31 | 2018-10-29 | 54.454 | 12,361 | +1,166 | 0.00% | 673,104 |
| 2018-10-30 | 2018-10-26 | 55.826 | 11,195 | +1,166 | 0.00% | 624,971 |
| 2018-10-26 | 2018-10-24 | 57.541 | 10,029 | -1,166 | 0.00% | 577,079 |
| 2018-10-24 | 2018-10-22 | 60.800 | 11,195 | -466 | 0.00% | 680,652 |
| 2018-10-23 | 2018-10-19 | 59.170 | 11,661 | +1,166 | 0.00% | 689,985 |
| 2018-10-22 | 2018-10-18 | 57.884 | 10,495 | +466 | 0.00% | 607,493 |
| 2018-10-18 | 2018-10-15 | 62.772 | 10,029 | -2,099 | 0.00% | 629,541 |
| 2018-10-16 | 2018-10-12 | 67.746 | 12,128 | +3,732 | 0.00% | 821,621 |
| 2018-10-08 | 2018-10-04 | 95.282 | 8,396 | +84 | 0.00% | 799,991 |
| 2018-09-28 | 2018-09-26 | 108.449 | 8,312 | -3,694 | 0.00% | 901,425 |
| 2018-09-27 | 2018-09-24 | 113.992 | 12,006 | +230 | 0.00% | 1,368,592 |
| 2018-09-26 | 2018-09-21 | 117.284 | 11,776 | +1,155 | 0.00% | 1,381,136 |
| 2018-09-21 | 2018-09-19 | 106.543 | 10,621 | -3,002 | 0.00% | 1,131,593 |
| 2018-09-20 | 2018-09-18 | 103.944 | 13,623 | +2,309 | 0.00% | 1,416,035 |
| 2018-09-17 | 2018-09-13 | 96.842 | 11,314 | +1,155 | 0.00% | 1,095,665 |
| 2018-09-11 | 2018-09-07 | 99.613 | 10,159 | +692 | 0.00% | 1,011,972 |
| 2018-09-05 | 2018-09-03 | 100.133 | 9,467 | -1,154 | 0.00% | 947,960 |
| 2018-09-03 | 2018-08-30 | 104.811 | 10,621 | +1,154 | 0.00% | 1,113,193 |
| 2018-08-22 | 2018-08-20 | 82.636 | 9,467 | +4,618 | 0.00% | 782,313 |
| 2018-08-20 | 2018-08-16 | 83.069 | 4,849 | +2,078 | 0.00% | 402,801 |
| 2018-08-17 | 2018-08-15 | 88.699 | 2,771 | +1,155 | 0.00% | 245,786 |
| 2018-08-16 | 2018-08-14 | 90.951 | 1,616 | +1,154 | 0.00% | 146,977 |
| 2018-05-29 | 2018-05-25 | 125.946 | 462 | -1,154 | 0.00% | 58,187 |
| 2018-05-28 | 2018-05-24 | 130.797 | 1,616 | -2,309 | 0.00% | 211,367 |
| 2018-05-25 | 2018-05-23 | 129.757 | 3,925 | +3,463 | 0.00% | 509,297 |
| 2018-03-23 | 2018-03-21 | 163.886 | 462 | +462 | 0.00% | 75,715 |
| 2018-02-21 | 2018-02-15 | 179.304 | 0 | -462 | ||
| 2018-02-08 | 2018-02-06 | 166.484 | 462 | +231 | 0.00% | 76,916 |
| 2018-01-25 | 2018-01-23 | 168.043 | 231 | +231 | 0.00% | 38,818 |
| 2017-10-25 | 2017-10-23 | 187.100 | 0 | -462 | ||
| 2017-10-18 | 2017-10-16 | 181.903 | 462 | -1,154 | 0.00% | 84,039 |
| 2017-10-17 | 2017-10-13 | 184.501 | 1,616 | +1,616 | 0.00% | 298,154 |
| 2017-09-20 | 2017-09-18 | 200.636 | 0 | -2,298 | ||
| 2017-09-18 | 2017-09-14 | 190.626 | 2,298 | +2,298 | 0.00% | 438,059 |
| 2017-09-08 | 2017-09-06 | 174.958 | 0 | -2,298 | ||
| 2017-09-07 | 2017-09-05 | 177.135 | 2,298 | +2,298 | 0.00% | 407,055 |
| 2017-08-09 | 2017-08-07 | 184.533 | 0 | -3,447 | ||
| 2017-08-08 | 2017-08-04 | 180.616 | 3,447 | +3,447 | 0.00% | 622,584 |
| 2017-08-03 | 2017-08-01 | 167.995 | 0 | -1,149 | ||
| 2017-08-02 | 2017-07-31 | 172.173 | 1,149 | +1,149 | 0.00% | 197,827 |
| 2017-03-29 | 2017-03-27 | 117.683 | 0 | -3,447 | ||
| 2017-03-28 | 2017-03-24 | 111.242 | 3,447 | +3,447 | 0.00% | 383,452 |
| 2017-03-13 | 2017-03-09 | 112.809 | 0 | -4,595 | ||
| 2017-03-10 | 2017-03-08 | 114.028 | 4,595 | +4,595 | 0.00% | 523,957 |
| 2016-08-18 | 2016-08-16 | 75.791 | 0 | -1,135 | ||
| 2016-08-05 | 2016-08-03 | 75.791 | 1,135 | +1,135 | 0.00% | 86,023 |
| 2016-07-07 | 2016-07-05 | 72.707 | 0 | -681 | ||
| 2016-03-16 | 2016-03-14 | 61.867 | 681 | -3,404 | 0.00% | 42,131 |
| 2016-03-15 | 2016-03-11 | 61.691 | 4,085 | -6,808 | 0.00% | 252,007 |
| 2016-03-14 | 2016-03-10 | 59.840 | 10,893 | -1,135 | 0.00% | 651,837 |
| 2016-03-11 | 2016-03-09 | 61.250 | 12,028 | +5,674 | 0.00% | 736,716 |
| 2016-03-10 | 2016-03-08 | 64.423 | 6,354 | +5,673 | 0.00% | 409,342 |
| 2015-11-19 | 2015-11-17 | 91.831 | 681 | -227 | 0.00% | 62,537 |
| 2015-10-12 | 2015-10-08 | 91.177 | 908 | +10 | 0.00% | 82,789 |
| 2015-10-09 | 2015-10-07 | 91.177 | 898 | -28,078 | 0.00% | 81,877 |
| 2015-10-08 | 2015-10-06 | 83.341 | 28,976 | +28,078 | 0.01% | 2,414,897 |
| 2015-07-02 | 2015-06-29 | 102.040 | 898 | -2,247 | 0.00% | 91,632 |
| 2015-06-16 | 2015-06-12 | 100.793 | 3,145 | +1,123 | 0.00% | 316,994 |
| 2015-06-12 | 2015-06-10 | 102.396 | 2,022 | +1,124 | 0.00% | 207,044 |
| 2015-05-07 | 2015-05-05 | 127.505 | 898 | +673 | 0.00% | 114,500 |
| 2015-05-05 | 2015-04-30 | 129.998 | 225 | +225 | 0.00% | 29,250 |
| 2014-07-09 | 2014-07-07 | 144.200 | 0 | -1,114 | ||
| 2014-07-08 | 2014-07-04 | 138.633 | 1,114 | +1,114 | 0.00% | 154,437 |
| 2014-06-16 | 2014-06-12 | 119.059 | 0 | -891 | ||
| 2014-06-04 | 2014-05-30 | 115.467 | 891 | +891 | 0.00% | 102,882 |
| 2014-05-29 | 2014-05-27 | 116.545 | 0 | -891 | ||
| 2014-05-28 | 2014-05-26 | 111.696 | 891 | +891 | 0.00% | 99,521 |
| 2014-05-22 | 2014-05-20 | 110.619 | 0 | -891 | ||
| 2014-05-21 | 2014-05-19 | 112.056 | 891 | +891 | 0.00% | 99,841 |
| 2014-05-19 | 2014-05-15 | 112.056 | 0 | -891 | ||
| 2014-05-16 | 2014-05-14 | 109.901 | 891 | -223 | 0.00% | 97,921 |
| 2014-04-30 | 2014-04-28 | 107.746 | 1,114 | +1,114 | 0.00% | 120,029 |
| 2014-04-10 | 2014-04-08 | 114.929 | 0 | -891 | ||
| 2014-03-28 | 2014-03-26 | 93.020 | 891 | -891 | 0.00% | 82,881 |
| 2014-03-26 | 2014-03-24 | 90.506 | 1,782 | +891 | 0.00% | 161,282 |
| 2014-03-12 | 2014-03-10 | 98.228 | 891 | -668 | 0.00% | 87,521 |
| 2014-03-07 | 2014-03-05 | 99.485 | 1,559 | -223 | 0.00% | 155,097 |
| 2014-03-05 | 2014-03-03 | 103.795 | 1,782 | +891 | 0.00% | 184,963 |
| 2014-03-04 | 2014-02-28 | 106.130 | 891 | -891 | 0.00% | 94,561 |
| 2014-03-03 | 2014-02-27 | 106.489 | 1,782 | +891 | 0.00% | 189,763 |
| 2014-02-28 | 2014-02-26 | 109.182 | 891 | -891 | 0.00% | 97,281 |
| 2014-02-26 | 2014-02-24 | 105.950 | 1,782 | +891 | 0.00% | 188,803 |
| 2014-02-13 | 2014-02-11 | 114.031 | 891 | -891 | 0.00% | 101,601 |
| 2014-02-11 | 2014-02-07 | 107.566 | 1,782 | +891 | 0.00% | 191,683 |
| 2014-02-10 | 2014-02-06 | 107.027 | 891 | -891 | 0.00% | 95,361 |
| 2014-02-07 | 2014-02-05 | 101.101 | 1,782 | +891 | 0.00% | 180,163 |
| 2014-01-29 | 2014-01-27 | 106.130 | 891 | -891 | 0.00% | 94,561 |
| 2014-01-24 | 2014-01-22 | 108.464 | 1,782 | +891 | 0.00% | 193,283 |
| 2014-01-17 | 2014-01-15 | 115.288 | 891 | +891 | 0.00% | 102,722 |
| 2014-01-16 | 2014-01-14 | 116.186 | 0 | -891 | ||
| 2014-01-13 | 2014-01-09 | 106.668 | 891 | +891 | 0.00% | 95,041 |
| 2014-01-09 | 2014-01-07 | 114.210 | 0 | -668 | ||
| 2013-12-27 | 2013-12-20 | 109.182 | 668 | +668 | 0.00% | 72,934 |
| 2013-12-23 | 2013-12-19 | 114.031 | 0 | -891 | ||
| 2013-12-19 | 2013-12-17 | 109.721 | 891 | +891 | 0.00% | 97,761 |
| 2013-11-26 | 2013-11-22 | 120.316 | 0 | -223 | ||
| 2013-11-21 | 2013-11-19 | 121.214 | 223 | +223 | 0.00% | 27,031 |
| 2013-11-20 | 2013-11-18 | 120.496 | 0 | -891 | ||
| 2013-11-18 | 2013-11-14 | 119.957 | 891 | +891 | 0.00% | 106,882 |
| 2013-11-01 | 2013-10-30 | 120.855 | 0 | -1,114 | ||
| 2013-10-31 | 2013-10-29 | 119.059 | 1,114 | +1,114 | 0.00% | 132,632 |
| 2013-10-16 | 2013-10-11 | 111.158 | 0 | -891 | ||
| 2013-10-11 | 2013-10-09 | 110.632 | 891 | +7 | 0.00% | 98,573 |
| 2013-09-26 | 2013-09-24 | 109.003 | 884 | +884 | 0.00% | 96,358 |
| 2013-08-19 | 2013-08-15 | 103.209 | 0 | -1,105 | ||
| 2013-07-16 | 2013-07-12 | 80.575 | 1,105 | -441 | 0.00% | 89,035 |
| 2013-07-11 | 2013-07-09 | 77.135 | 1,546 | -663 | 0.00% | 119,250 |
| 2013-07-09 | 2013-07-05 | 76.773 | 2,209 | -2,872 | 0.00% | 169,591 |
| 2013-07-08 | 2013-07-04 | 73.966 | 5,081 | +2,209 | 0.00% | 375,822 |
| 2013-07-05 | 2013-07-03 | 74.690 | 2,872 | +663 | 0.00% | 214,511 |
| 2013-07-04 | 2013-07-02 | 78.674 | 2,209 | -663 | 0.00% | 173,791 |
| 2013-06-04 | 2013-05-31 | 80.937 | 2,872 | -442 | 0.00% | 232,452 |
| 2013-05-31 | 2013-05-29 | 79.851 | 3,314 | -1,104 | 0.00% | 264,626 |
| 2013-05-30 | 2013-05-28 | 80.213 | 4,418 | +1,104 | 0.00% | 354,381 |
| 2013-05-27 | 2013-05-23 | 80.485 | 3,314 | +442 | 0.00% | 266,726 |
| 2013-05-23 | 2013-05-21 | 83.653 | 2,872 | +1,105 | 0.00% | 240,252 |
| 2013-04-25 | 2013-04-23 | 86.369 | 1,767 | -1,105 | 0.00% | 152,615 |
| 2013-04-24 | 2013-04-22 | 89.266 | 2,872 | +1,105 | 0.00% | 256,373 |
| 2013-04-23 | 2013-04-19 | 87.365 | 1,767 | -1,105 | 0.00% | 154,374 |
| 2013-04-22 | 2013-04-18 | 82.838 | 2,872 | +1,105 | 0.00% | 237,912 |
| 2013-04-17 | 2013-04-15 | 84.378 | 1,767 | -442 | 0.00% | 149,095 |
| 2013-04-05 | 2013-04-02 | 81.480 | 2,209 | -1,105 | 0.00% | 179,990 |
| 2013-04-03 | 2013-03-28 | 82.567 | 3,314 | +1,547 | 0.00% | 273,627 |
| 2013-03-15 | 2013-03-13 | 90.534 | 1,767 | +662 | 0.00% | 159,973 |
| 2013-02-25 | 2013-02-21 | 96.509 | 1,105 | +1,105 | 0.00% | 106,643 |
| 2013-02-08 | 2013-02-06 | 96.690 | 0 | -1,105 | ||
| 2013-02-01 | 2013-01-30 | 92.888 | 1,105 | -883 | 0.00% | 102,641 |
| 2013-01-31 | 2013-01-29 | 91.801 | 1,988 | +883 | 0.00% | 182,501 |
| 2013-01-22 | 2013-01-18 | 95.423 | 1,105 | -662 | 0.00% | 105,442 |
| 2013-01-15 | 2013-01-11 | 93.612 | 1,767 | +1,104 | 0.00% | 165,412 |
| 2013-01-04 | 2013-01-02 | 90.896 | 663 | -1,104 | 0.00% | 60,264 |
| 2012-12-21 | 2012-12-19 | 85.011 | 1,767 | -1,105 | 0.00% | 150,215 |
| 2012-12-20 | 2012-12-18 | 84.468 | 2,872 | +1,105 | 0.00% | 242,592 |
| 2012-12-17 | 2012-12-13 | 86.731 | 1,767 | -3,093 | 0.00% | 153,254 |
| 2012-12-14 | 2012-12-12 | 87.094 | 4,860 | +2,209 | 0.00% | 423,275 |
| 2012-11-29 | 2012-11-27 | 82.386 | 2,651 | -1,767 | 0.00% | 218,405 |
| 2012-11-28 | 2012-11-26 | 83.653 | 4,418 | +1,767 | 0.00% | 369,580 |
| 2012-11-23 | 2012-11-21 | 80.485 | 2,651 | -663 | 0.00% | 213,365 |
| 2012-11-22 | 2012-11-20 | 80.032 | 3,314 | +663 | 0.00% | 265,226 |
| 2012-11-09 | 2012-11-07 | 83.110 | 2,651 | +1,105 | 0.00% | 220,325 |
| 2012-11-07 | 2012-11-05 | 86.279 | 1,546 | -1,105 | 0.00% | 133,387 |
| 2012-11-06 | 2012-11-02 | 86.912 | 2,651 | +1,105 | 0.00% | 230,405 |
| 2012-11-02 | 2012-10-31 | 87.637 | 1,546 | -2,210 | 0.00% | 135,486 |
| 2012-08-07 | 2012-08-03 | 59.752 | 3,756 | -1,104 | 0.00% | 224,430 |
| 2012-08-06 | 2012-08-02 | 59.662 | 4,860 | +1,104 | 0.00% | 289,956 |
| 2012-07-18 | 2012-07-16 | 62.016 | 3,756 | -1,104 | 0.00% | 232,931 |
| 2012-07-17 | 2012-07-13 | 60.658 | 4,860 | +1,104 | 0.00% | 294,796 |
| 2012-07-03 | 2012-06-28 | 60.658 | 3,756 | -1,104 | 0.00% | 227,830 |
| 2012-06-29 | 2012-06-27 | 63.283 | 4,860 | -22,091 | 0.00% | 307,556 |
| 2012-06-28 | 2012-06-26 | 62.016 | 26,951 | +23,195 | 0.00% | 1,671,384 |
| 2012-06-05 | 2012-06-01 | 68.987 | 3,756 | -1,104 | 0.00% | 259,114 |
| 2012-04-19 | 2012-04-17 | 76.682 | 4,860 | -1,767 | 0.00% | 372,675 |
| 2012-04-18 | 2012-04-16 | 78.312 | 6,627 | +1,767 | 0.00% | 518,972 |
| 2012-03-22 | 2012-03-20 | 75.958 | 4,860 | +884 | 0.00% | 369,155 |
| 2012-03-20 | 2012-03-16 | 81.209 | 3,976 | -663 | 0.00% | 322,886 |
| 2012-03-19 | 2012-03-15 | 81.571 | 4,639 | +663 | 0.00% | 378,408 |
| 2012-03-12 | 2012-03-08 | 80.756 | 3,976 | -663 | 0.00% | 321,087 |
| 2012-03-08 | 2012-03-06 | 77.678 | 4,639 | +663 | 0.00% | 360,348 |
| 2012-03-02 | 2012-02-29 | 81.752 | 3,976 | -442 | 0.00% | 325,046 |
| 2012-02-27 | 2012-02-23 | 82.748 | 4,418 | -663 | 0.00% | 365,580 |
| 2012-02-24 | 2012-02-22 | 85.917 | 5,081 | +663 | 0.00% | 436,542 |
| 2012-02-13 | 2012-02-09 | 82.205 | 4,418 | -1,105 | 0.00% | 363,180 |
| 2012-02-10 | 2012-02-08 | 79.851 | 5,523 | -883 | 0.00% | 441,016 |
| 2012-02-07 | 2012-02-03 | 75.867 | 6,406 | +1,104 | 0.00% | 486,006 |
| 2012-02-01 | 2012-01-30 | 73.242 | 5,302 | -663 | 0.00% | 388,328 |
| 2012-01-26 | 2012-01-19 | 72.427 | 5,965 | +663 | 0.00% | 432,027 |
| 2012-01-20 | 2012-01-18 | 71.522 | 5,302 | +1,105 | 0.00% | 379,208 |
| 2012-01-16 | 2012-01-12 | 82.205 | 4,197 | +883 | 0.00% | 345,013 |
| 2012-01-10 | 2012-01-06 | 75.686 | 3,314 | -442 | 0.00% | 250,824 |
| 2011-12-23 | 2011-12-21 | 75.234 | 3,756 | +442 | 0.00% | 282,577 |
| 2011-12-09 | 2011-12-07 | 77.950 | 3,314 | +1,105 | 0.00% | 258,325 |
| 2011-12-08 | 2011-12-06 | 80.122 | 2,209 | +1,104 | 0.00% | 176,990 |
| 2011-12-07 | 2011-12-05 | 84.196 | 1,105 | -1,104 | 0.00% | 93,037 |
| 2011-12-05 | 2011-12-01 | 83.925 | 2,209 | -1,105 | 0.00% | 185,390 |
| 2011-11-25 | 2011-11-23 | 72.427 | 3,314 | -2,209 | 0.00% | 240,023 |
| 2011-11-24 | 2011-11-22 | 73.513 | 5,523 | +2,209 | 0.00% | 406,015 |
| 2011-11-21 | 2011-11-17 | 77.769 | 3,314 | +1,105 | 0.00% | 257,725 |
| 2011-11-18 | 2011-11-16 | 77.950 | 2,209 | +1,104 | 0.00% | 172,191 |
| 2011-11-08 | 2011-11-04 | 82.205 | 1,105 | -662 | 0.00% | 90,836 |
| 2011-11-07 | 2011-11-03 | 79.127 | 1,767 | +662 | 0.00% | 139,817 |
| 2011-10-27 | 2011-10-25 | 72.970 | 1,105 | -1,104 | 0.00% | 80,632 |
| 2011-10-21 | 2011-10-19 | 65.728 | 2,209 | +1,104 | 0.00% | 145,192 |
| 2011-10-17 | 2011-10-13 | 71.703 | 1,105 | -1,104 | 0.00% | 79,232 |
| 2011-09-26 | 2011-09-22 | 59.028 | 2,209 | -1,105 | 0.00% | 130,393 |
| 2011-09-23 | 2011-09-21 | 65.456 | 3,314 | +1,105 | 0.00% | 216,921 |
| 2011-09-21 | 2011-09-19 | 68.806 | 2,209 | +1,104 | 0.00% | 151,992 |
| 2011-09-12 | 2011-09-08 | 78.040 | 1,105 | -1,104 | 0.00% | 86,234 |
| 2011-09-08 | 2011-09-06 | 76.501 | 2,209 | +1,104 | 0.00% | 168,991 |
| 2011-09-06 | 2011-09-02 | 83.291 | 1,105 | +442 | 0.00% | 92,037 |
| 2011-09-05 | 2011-09-01 | 83.291 | 663 | -442 | 0.00% | 55,222 |
| 2011-09-01 | 2011-08-30 | 78.855 | 1,105 | -441 | 0.00% | 87,135 |
| 2011-08-26 | 2011-08-24 | 76.682 | 1,546 | +883 | 0.00% | 118,551 |
| 2011-07-12 | 2011-07-08 | 82.386 | 663 | -1,104 | 0.00% | 54,622 |
| 2011-07-06 | 2011-07-04 | 79.941 | 1,767 | +1,104 | 0.00% | 141,256 |
| 2011-06-14 | 2011-06-10 | 63.826 | 663 | -1,104 | 0.00% | 42,317 |
| 2011-06-13 | 2011-06-09 | 65.365 | 1,767 | +1,104 | 0.00% | 115,501 |
| 2011-06-10 | 2011-06-08 | 64.098 | 663 | -2,209 | 0.00% | 42,497 |
| 2011-06-03 | 2011-06-01 | 64.370 | 2,872 | +2,209 | 0.00% | 184,869 |
| 2011-05-13 | 2011-05-11 | 69.892 | 663 | -1,325 | 0.00% | 46,338 |
| 2011-05-05 | 2011-05-03 | 64.098 | 1,988 | +1,325 | 0.00% | 127,427 |
| 2011-03-11 | 2011-03-09 | 59.209 | 663 | -1,325 | 0.00% | 39,256 |
| 2011-03-09 | 2011-03-07 | 57.308 | 1,988 | +1,325 | 0.00% | 113,928 |
| 2011-02-21 | 2011-02-17 | 59.119 | 663 | -662 | 0.00% | 39,196 |
| 2011-02-18 | 2011-02-16 | 56.584 | 1,325 | +662 | 0.00% | 74,973 |
| 2011-02-11 | 2011-02-09 | 52.600 | 663 | -662 | 0.00% | 34,874 |
| 2011-01-31 | 2011-01-27 | 54.320 | 1,325 | -442 | 0.00% | 71,974 |
| 2011-01-10 | 2011-01-06 | 54.773 | 1,767 | +662 | 0.00% | 96,784 |
| 2010-11-18 | 2010-11-16 | 65.365 | 1,105 | +663 | 0.00% | 72,229 |
| 2010-11-11 | 2010-11-09 | 72.789 | 442 | -1,325 | 0.00% | 32,173 |
| 2010-11-10 | 2010-11-08 | 71.431 | 1,767 | +1,325 | 0.00% | 126,219 |
| 2010-11-08 | 2010-11-04 | 66.452 | 442 | -4,418 | 0.00% | 29,372 |
| 2010-11-05 | 2010-11-03 | 66.723 | 4,860 | +4,418 | 0.00% | 324,276 |
| 2010-11-03 | 2010-11-01 | 62.740 | 442 | -2,209 | 0.00% | 27,731 |
| 2010-11-02 | 2010-10-29 | 61.563 | 2,651 | -5,523 | 0.00% | 163,204 |
| 2010-11-01 | 2010-10-28 | 59.752 | 8,174 | +2,209 | 0.00% | 488,416 |
| 2010-10-29 | 2010-10-27 | 63.193 | 5,965 | +5,523 | 0.00% | 376,944 |
| 2010-10-11 | 2010-10-07 | 49.431 | 442 | -1,104 | 0.00% | 21,849 |
| 2010-10-08 | 2010-10-06 | 51.604 | 1,546 | -884 | 0.00% | 79,780 |
| 2010-10-07 | 2010-10-05 | 49.522 | 2,430 | -442 | 0.00% | 120,338 |
| 2010-09-27 | 2010-09-22 | 46.172 | 2,872 | -663 | 0.00% | 132,607 |
| 2010-09-16 | 2010-09-14 | 40.559 | 3,535 | -1,104 | 0.00% | 143,377 |
| 2010-09-07 | 2010-09-03 | 32.954 | 4,639 | -1,105 | 0.00% | 152,875 |
| 2010-09-06 | 2010-09-02 | 30.510 | 5,744 | -1,104 | 0.00% | 175,249 |
| 2010-09-01 | 2010-08-30 | 30.057 | 6,848 | -1,105 | 0.00% | 205,832 |
| 2010-08-30 | 2010-08-26 | 27.884 | 7,953 | +442 | 0.00% | 221,765 |
| 2010-08-27 | 2010-08-25 | 27.341 | 7,511 | +1,105 | 0.00% | 205,360 |
| 2010-08-26 | 2010-08-24 | 28.518 | 6,406 | -1,105 | 0.00% | 182,687 |
| 2010-08-23 | 2010-08-19 | 29.514 | 7,511 | -1,105 | 0.00% | 221,680 |
| 2010-08-02 | 2010-07-29 | 29.514 | 8,616 | -1,104 | 0.00% | 254,293 |
| 2010-07-29 | 2010-07-27 | 27.884 | 9,720 | -1,105 | 0.00% | 271,037 |
| 2010-05-12 | 2010-05-10 | 23.901 | 10,825 | -1,104 | 0.00% | 258,728 |
| 2010-05-11 | 2010-05-07 | 22.724 | 11,929 | +1,104 | 0.00% | 271,074 |
| 2010-05-10 | 2010-05-06 | 22.633 | 10,825 | -2,209 | 0.00% | 245,007 |
| 2010-04-26 | 2010-04-22 | 22.633 | 13,034 | +2,209 | 0.00% | 295,004 |
| 2010-04-22 | 2010-04-20 | 23.629 | 10,825 | -4,418 | 0.00% | 255,787 |
| 2010-04-14 | 2010-04-12 | 20.189 | 15,243 | -1,104 | 0.00% | 307,742 |
| 2010-03-25 | 2010-03-23 | 20.370 | 16,347 | +2,209 | 0.00% | 332,990 |
| 2010-03-24 | 2010-03-22 | 20.280 | 14,138 | -3,314 | 0.00% | 286,713 |
| 2010-03-08 | 2010-03-04 | 17.835 | 17,452 | +1,105 | 0.00% | 311,259 |
| 2010-02-18 | 2010-02-12 | 18.288 | 16,347 | -1,105 | 0.00% | 298,951 |
| 2009-12-21 | 2009-12-17 | 20.732 | 17,452 | -2,209 | 0.00% | 361,819 |
| 2009-12-11 | 2009-12-09 | 21.728 | 19,661 | -2,209 | 0.00% | 427,197 |
| 2009-12-08 | 2009-12-04 | 20.370 | 21,870 | +2,209 | 0.00% | 445,494 |
| 2009-11-30 | 2009-11-26 | 19.103 | 19,661 | -5,523 | 0.00% | 375,577 |
| 2009-11-18 | 2009-11-16 | 21.004 | 25,184 | -5,523 | 0.00% | 528,961 |
| 2009-11-17 | 2009-11-13 | 22.181 | 30,707 | +12,150 | 0.01% | 681,105 |
| 2009-11-13 | 2009-11-11 | 22.724 | 18,557 | -22,091 | 0.00% | 421,689 |
| 2009-11-12 | 2009-11-10 | 22.271 | 40,648 | +22,091 | 0.01% | 905,285 |
| 2009-11-11 | 2009-11-09 | 19.374 | 18,557 | -5,522 | 0.00% | 359,528 |
| 2009-11-10 | 2009-11-06 | 19.103 | 24,079 | +5,522 | 0.00% | 459,972 |
| 2009-11-09 | 2009-11-05 | 18.107 | 18,557 | +1,105 | 0.00% | 336,007 |
| 2009-11-05 | 2009-11-03 | 14.757 | 17,452 | +1,105 | 0.00% | 257,539 |
| 2009-11-04 | 2009-11-02 | 16.387 | 16,347 | -8,837 | 0.00% | 267,872 |
| 2009-10-29 | 2009-10-27 | 11.588 | 25,184 | -3,314 | 0.00% | 291,841 |
| 2009-10-28 | 2009-10-23 | 10.140 | 28,498 | -11,045 | 0.01% | 288,964 |
| 2009-10-27 | 2009-10-22 | 9.325 | 39,543 | +11,045 | 0.01% | 368,738 |
| 2009-10-21 | 2009-10-19 | 9.687 | 28,498 | -3,313 | 0.01% | 276,064 |
| 2009-10-19 | 2009-10-15 | 9.144 | 31,811 | -11,046 | 0.01% | 290,877 |
| 2009-09-16 | 2009-09-14 | 8.510 | 42,857 | +3,314 | 0.01% | 364,721 |
| 2009-08-26 | 2009-08-24 | 8.691 | 39,543 | -5,523 | 0.01% | 343,678 |
| 2009-08-21 | 2009-08-19 | 8.329 | 45,066 | +3,314 | 0.01% | 375,360 |
| 2009-08-19 | 2009-08-17 | 8.601 | 41,752 | +11,045 | 0.01% | 359,097 |
| 2009-08-17 | 2009-08-13 | 9.325 | 30,707 | +5,523 | 0.01% | 286,342 |
| 2009-07-20 | 2009-07-16 | 9.416 | 25,184 | -5,523 | 0.00% | 237,120 |
| 2009-07-13 | 2009-07-09 | 8.601 | 30,707 | -6,627 | 0.01% | 264,102 |
| 2009-07-10 | 2009-07-08 | 8.058 | 37,334 | +6,627 | 0.01% | 300,819 |
| 2009-07-06 | 2009-07-02 | 8.239 | 30,707 | -5,523 | 0.01% | 252,982 |
| 2009-06-26 | 2009-06-24 | 8.329 | 36,230 | +5,523 | 0.01% | 301,764 |
| 2009-06-24 | 2009-06-22 | 8.601 | 30,707 | +5,523 | 0.01% | 264,102 |
| 2009-06-23 | 2009-06-19 | 9.234 | 25,184 | -3,314 | 0.00% | 232,560 |
| 2009-06-22 | 2009-06-18 | 10.140 | 28,498 | +3,314 | 0.01% | 288,964 |
| 2009-06-19 | 2009-06-17 | 9.597 | 25,184 | -9,941 | 0.00% | 241,680 |
| 2009-06-18 | 2009-06-16 | 8.420 | 35,125 | +6,627 | 0.01% | 295,740 |
| 2009-06-17 | 2009-06-15 | 8.782 | 28,498 | -16,568 | 0.01% | 250,263 |
| 2009-06-15 | 2009-06-11 | 7.062 | 45,066 | -3,314 | 0.01% | 318,240 |
| 2009-06-08 | 2009-06-04 | 6.971 | 48,380 | -16,568 | 0.01% | 337,262 |
| 2009-06-05 | 2009-06-03 | 7.062 | 64,948 | +16,568 | 0.01% | 458,639 |
| 2009-06-03 | 2009-06-01 | 6.790 | 48,380 | +3,093 | 0.01% | 328,502 |
| 2009-06-02 | 2009-05-29 | 6.700 | 45,287 | +5,744 | 0.01% | 303,400 |
| 2009-05-27 | 2009-05-25 | 6.337 | 39,543 | -16,569 | 0.01% | 250,599 |
| 2009-05-26 | 2009-05-22 | 6.337 | 56,112 | +7,732 | 0.01% | 355,602 |
| 2009-05-20 | 2009-05-18 | 5.975 | 48,380 | -22,091 | 0.01% | 289,082 |
| 2009-05-19 | 2009-05-15 | 5.885 | 70,471 | +22,091 | 0.02% | 414,701 |
| 2009-05-13 | 2009-05-11 | 5.523 | 48,380 | +8,837 | 0.01% | 267,182 |
| 2009-05-06 | 2009-05-04 | 5.432 | 39,543 | -8,837 | 0.01% | 214,799 |
| 2009-04-24 | 2009-04-22 | 5.704 | 48,380 | +8,837 | 0.01% | 275,942 |
| 2009-04-23 | 2009-04-21 | 6.066 | 39,543 | -8,837 | 0.01% | 239,859 |
| 2009-04-17 | 2009-04-15 | 5.613 | 48,380 | +8,837 | 0.01% | 271,562 |
| 2009-01-12 | 2009-01-08 | 4.481 | 39,543 | -8,837 | 0.01% | 177,209 |
| 2009-01-07 | 2009-01-05 | 4.391 | 48,380 | +8,837 | 0.01% | 212,431 |
| 2008-12-23 | 2008-12-19 | 4.029 | 39,543 | -8,837 | 0.01% | 159,309 |
| 2008-12-22 | 2008-12-18 | 4.029 | 48,380 | +8,837 | 0.01% | 194,911 |
| 2008-12-19 | 2008-12-17 | 4.165 | 39,543 | -5,523 | 0.01% | 164,679 |
| 2008-12-15 | 2008-12-11 | 3.938 | 45,066 | +5,523 | 0.01% | 177,480 |
| 2008-07-16 | 2008-07-14 | 8.239 | 39,543 | +5,523 | 0.01% | 325,778 |
| 2008-06-12 | 2008-06-10 | 11.407 | 34,020 | -4,198 | 0.01% | 388,075 |
| 2008-06-06 | 2008-06-04 | 11.407 | 38,218 | -2,209 | 0.01% | 435,963 |
| 2008-06-04 | 2008-06-02 | 11.769 | 40,427 | +4,197 | 0.01% | 475,801 |
| 2008-05-27 | 2008-05-23 | 12.584 | 36,230 | -5,522 | 0.01% | 455,926 |
| 2008-05-26 | 2008-05-22 | 12.403 | 41,752 | -5,523 | 0.01% | 517,856 |
| 2008-05-23 | 2008-05-21 | 12.132 | 47,275 | +11,045 | 0.01% | 573,518 |
| 2008-05-20 | 2008-05-16 | 12.856 | 36,230 | -5,522 | 0.01% | 465,766 |
| 2008-05-16 | 2008-05-14 | 13.037 | 41,752 | +3,313 | 0.01% | 544,315 |
| 2008-05-15 | 2008-05-13 | 13.037 | 38,439 | +5,523 | 0.01% | 501,124 |
| 2008-05-13 | 2008-05-08 | 13.308 | 32,916 | -4,197 | 0.01% | 438,062 |
| 2008-05-07 | 2008-05-05 | 13.671 | 37,113 | -2,209 | 0.01% | 507,357 |
| 2008-05-05 | 2008-04-30 | 13.218 | 39,322 | -3,314 | 0.01% | 519,756 |
| 2008-05-02 | 2008-04-29 | 12.946 | 42,636 | +5,523 | 0.01% | 551,980 |
| 2008-04-30 | 2008-04-28 | 13.127 | 37,113 | -5,523 | 0.01% | 487,197 |
| 2008-04-29 | 2008-04-25 | 12.856 | 42,636 | +5,523 | 0.01% | 548,120 |
| 2008-04-28 | 2008-04-24 | 13.308 | 37,113 | -5,523 | 0.01% | 493,917 |
| 2008-04-25 | 2008-04-23 | 12.584 | 42,636 | +3,314 | 0.01% | 536,540 |
| 2008-04-24 | 2008-04-22 | 12.494 | 39,322 | +8,836 | 0.01% | 491,276 |
| 2008-04-23 | 2008-04-21 | 12.946 | 30,486 | -5,523 | 0.01% | 394,682 |
| 2008-04-22 | 2008-04-18 | 12.765 | 36,009 | +5,523 | 0.01% | 459,665 |
| 2008-04-17 | 2008-04-15 | 12.403 | 30,486 | -4,197 | 0.01% | 378,122 |
| 2008-04-16 | 2008-04-14 | 12.494 | 34,683 | -1,326 | 0.01% | 433,318 |
| 2008-04-15 | 2008-04-11 | 12.675 | 36,009 | +2,209 | 0.01% | 456,405 |
| 2008-04-14 | 2008-04-10 | 12.584 | 33,800 | -5,522 | 0.01% | 425,346 |
| 2008-04-11 | 2008-04-09 | 12.403 | 39,322 | +5,522 | 0.01% | 487,716 |
| 2008-04-10 | 2008-04-08 | 12.765 | 33,800 | -220 | 0.01% | 431,466 |
| 2008-04-09 | 2008-04-07 | 13.127 | 34,020 | +3,313 | 0.01% | 446,594 |
| 2008-04-08 | 2008-04-03 | 12.675 | 30,707 | -4,418 | 0.01% | 389,203 |
| 2008-04-07 | 2008-04-02 | 11.950 | 35,125 | +7,732 | 0.01% | 419,760 |
| 2008-04-02 | 2008-03-31 | 11.679 | 27,393 | -3,314 | 0.01% | 319,919 |
| 2008-03-27 | 2008-03-25 | 11.498 | 30,707 | +3,314 | 0.01% | 353,063 |
| 2008-02-15 | 2008-02-13 | 14.033 | 27,393 | +3,314 | 0.01% | 384,399 |
| 2008-02-11 | 2008-02-04 | 14.576 | 24,079 | +2,209 | 0.01% | 350,974 |
| 2008-01-21 | 2008-01-17 | 14.214 | 21,870 | -5,523 | 0.01% | 310,856 |
| 2008-01-16 | 2008-01-14 | 16.024 | 27,393 | +663 | 0.01% | 438,959 |
| 2008-01-15 | 2008-01-11 | 16.387 | 26,730 | -663 | 0.01% | 438,014 |
| 2008-01-14 | 2008-01-10 | 16.658 | 27,393 | +5,523 | 0.01% | 456,319 |
| 2008-01-11 | 2008-01-09 | 17.292 | 21,870 | -2,430 | 0.01% | 378,175 |
| 2008-01-08 | 2008-01-04 | 16.387 | 24,300 | -2,209 | 0.01% | 398,195 |
| 2008-01-03 | 2007-12-31 | 15.753 | 26,509 | -5,523 | 0.01% | 417,593 |
| 2008-01-02 | 2007-12-27 | 15.753 | 32,032 | +5,523 | 0.01% | 504,596 |
| 2007-12-28 | 2007-12-24 | 16.115 | 26,509 | -3,314 | 0.01% | 427,193 |
| 2007-12-21 | 2007-12-19 | 15.572 | 29,823 | -3,093 | 0.01% | 464,398 |
| 2007-12-19 | 2007-12-17 | 15.300 | 32,916 | -3,314 | 0.01% | 503,622 |
| 2007-12-17 | 2007-12-13 | 15.300 | 36,230 | -1,104 | 0.01% | 554,327 |
| 2007-12-13 | 2007-12-11 | 15.753 | 37,334 | +3,314 | 0.01% | 588,118 |
| 2007-12-12 | 2007-12-10 | 15.753 | 34,020 | -3,314 | 0.01% | 535,913 |
| 2007-12-11 | 2007-12-07 | 16.115 | 37,334 | -3,314 | 0.01% | 601,638 |
| 2007-12-06 | 2007-12-04 | 15.572 | 40,648 | -1,988 | 0.01% | 632,963 |
| 2007-12-05 | 2007-12-03 | 15.572 | 42,636 | -21,428 | 0.01% | 663,920 |
| 2007-12-04 | 2007-11-30 | 15.029 | 64,064 | +27,614 | 0.02% | 962,793 |
| 2007-12-03 | 2007-11-29 | 15.572 | 36,450 | -25,405 | 0.01% | 567,593 |
| 2007-11-30 | 2007-11-28 | 15.119 | 61,855 | +5,522 | 0.02% | 935,195 |
| 2007-11-28 | 2007-11-26 | 15.119 | 56,333 | -5,522 | 0.01% | 851,707 |
| 2007-11-26 | 2007-11-22 | 14.576 | 61,855 | +5,522 | 0.02% | 901,595 |
| 2007-11-23 | 2007-11-21 | 14.848 | 56,333 | -5,522 | 0.01% | 836,407 |
| 2007-11-22 | 2007-11-20 | 15.119 | 61,855 | +25,405 | 0.02% | 935,195 |
| 2007-11-21 | 2007-11-19 | 15.391 | 36,450 | +2,209 | 0.01% | 560,993 |
| 2007-11-20 | 2007-11-16 | 15.843 | 34,241 | +3,313 | 0.01% | 542,495 |
| 2007-11-16 | 2007-11-14 | 16.568 | 30,928 | +884 | 0.01% | 512,406 |
| 2007-11-14 | 2007-11-12 | 16.477 | 30,044 | -1,105 | 0.01% | 495,040 |
| 2007-11-13 | 2007-11-09 | 17.201 | 31,149 | +5,302 | 0.01% | 535,807 |
| 2007-11-09 | 2007-11-07 | 18.197 | 25,847 | -5,522 | 0.01% | 470,346 |
| 2007-11-07 | 2007-11-05 | 17.835 | 31,369 | +5,522 | 0.01% | 559,471 |
| 2007-11-05 | 2007-11-01 | 18.831 | 25,847 | -1,325 | 0.01% | 486,726 |
| 2007-11-02 | 2007-10-31 | 18.741 | 27,172 | +4,197 | 0.01% | 509,217 |
| 2007-11-01 | 2007-10-30 | 18.922 | 22,975 | +5,523 | 0.01% | 434,723 |
| 2007-10-18 | 2007-10-16 | 18.741 | 17,452 | -4,197 | 0.00% | 327,059 |
| 2007-10-09 | 2007-10-05 | 19.103 | 21,649 | -5,523 | 0.01% | 413,553 |
| 2007-10-08 | 2007-10-04 | 18.107 | 27,172 | +1,104 | 0.01% | 491,997 |
| 2007-10-05 | 2007-10-03 | 18.107 | 26,068 | -2,209 | 0.01% | 472,007 |
| 2007-10-04 | 2007-10-02 | 18.650 | 28,277 | +11,046 | 0.01% | 527,365 |
| 2007-10-03 | 2007-09-28 | 19.374 | 17,231 | +4,197 | 0.00% | 333,838 |
| 2007-10-02 | 2007-09-27 | 19.736 | 13,034 | -8,836 | 0.00% | 257,244 |
| 2007-09-28 | 2007-09-25 | 17.745 | 21,870 | -1,105 | 0.01% | 388,075 |
| 2007-09-27 | 2007-09-24 | 17.473 | 22,975 | +5,523 | 0.01% | 401,443 |
| 2007-09-25 | 2007-09-21 | 19.193 | 17,452 | -3,314 | 0.00% | 334,959 |
| 2007-09-24 | 2007-09-20 | 18.288 | 20,766 | +2,209 | 0.01% | 379,765 |
| 2007-09-21 | 2007-09-19 | 18.016 | 18,557 | -4,418 | 0.00% | 334,327 |
| 2007-09-20 | 2007-09-18 | 17.745 | 22,975 | -5,523 | 0.01% | 407,683 |
| 2007-09-18 | 2007-09-14 | 16.930 | 28,498 | +5,523 | 0.01% | 482,466 |
| 2007-09-05 | 2007-09-03 | 16.839 | 22,975 | +3,314 | 0.01% | 386,883 |
| 2007-08-30 | 2007-08-28 | 16.477 | 19,661 | -8,837 | 0.00% | 323,957 |
| 2007-08-29 | 2007-08-27 | 17.382 | 28,498 | +1,105 | 0.01% | 495,366 |
| 2007-08-28 | 2007-08-24 | 15.662 | 27,393 | +3,314 | 0.01% | 429,039 |
| 2007-08-27 | 2007-08-23 | 16.115 | 24,079 | -3,314 | 0.01% | 388,034 |
| 2007-08-23 | 2007-08-21 | 15.391 | 27,393 | +4,418 | 0.01% | 421,599 |
| 2007-08-22 | 2007-08-20 | 15.843 | 22,975 | -3,314 | 0.01% | 364,003 |
| 2007-08-13 | 2007-08-09 | 17.201 | 26,289 | +7,732 | 0.01% | 452,208 |
| 2007-08-09 | 2007-08-07 | 16.749 | 18,557 | +3,314 | 0.00% | 310,807 |
| 2007-08-08 | 2007-08-06 | 17.564 | 15,243 | -2,209 | 0.00% | 267,721 |
| 2007-07-31 | 2007-07-27 | 18.559 | 17,452 | +3,314 | 0.00% | 323,899 |
| 2007-07-20 | 2007-07-18 | 20.370 | 14,138 | -4,419 | 0.00% | 287,993 |
| 2007-07-18 | 2007-07-16 | 19.374 | 18,557 | +2,210 | 0.00% | 359,528 |
| 2007-07-03 | 2007-06-28 | 18.107 | 16,347 | -4,419 | 0.00% | 295,991 |
| 2007-06-28 | 2007-06-26 | 18.197 | 20,766 | -7,732 | 0.01% | 377,885 |
| 2007-06-26 | 2007-06-22 | 19.103 | 28,498 | 0.01% | 544,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy