History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.983 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.549 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.549 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.114 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.027 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 15.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 15.896 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.724 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.854 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.593 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.636 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.898 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.767 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.983 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.067 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.849 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.893 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.893 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.893 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.631 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.588 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.501 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.849 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 14.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.893 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.372 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.719 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.849 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 22.165 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.042 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.042 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.276 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.387 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.101 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.276 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.574 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.042 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.574 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.101 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.510 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.335 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.510 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.335 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.808 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.165 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.989 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.124 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 19.650 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 19.124 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 18.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 18.890 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 18.714 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 18.773 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 18.364 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.135 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.896 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.896 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.545 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.486 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.428 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.545 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.603 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.720 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.252 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.603 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.662 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 17.369 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 17.603 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.013 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.018 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 18.831 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 18.656 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 19.533 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 19.943 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 20.878 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 21.054 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 20.937 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 21.346 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.527 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 19.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.650 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.241 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.241 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 19.241 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 19.182 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.241 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 19.065 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 19.299 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 19.182 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.773 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.837 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.369 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.428 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.603 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 17.252 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.551 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 17.252 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.176 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 19.592 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 19.416 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 19.650 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.176 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.533 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.937 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.463 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.522 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 22.048 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 22.223 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.697 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 21.872 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 21.522 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.756 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.054 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.884 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.756 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 21.346 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 21.697 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 22.223 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 22.574 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.989 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 22.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 22.633 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.867 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.925 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 22.808 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.574 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 22.808 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 23.568 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.452 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 23.276 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.276 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.516 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.106 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 21.697 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.697 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.282 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 35.419 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 34.836 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 34.836 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 34.836 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 34.617 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 33.961 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 35.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 33.961 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 33.524 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 35.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 31.775 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.285 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.358 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 33.232 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 32.722 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 35.637 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.690 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.670 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 33.014 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 34.034 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 36.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 35.565 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 35.127 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 35.710 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 31.848 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 30.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 31.338 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 31.119 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 30.755 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.702 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 31.848 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.046 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.609 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 30.900 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 31.119 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 32.504 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 32.285 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 31.994 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 33.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 33.087 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 34.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 35.710 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 35.710 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 32.795 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 32.431 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 32.431 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 31.775 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 32.139 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 32.795 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 31.629 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 31.556 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 32.066 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 31.338 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 31.411 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 30.536 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 32.066 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 30.973 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 26.382 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 28.423 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 28.787 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 27.621 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 25.507 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 23.977 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 24.997 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.706 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 24.633 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 22.811 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.447 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 24.268 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 24.196 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.653 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 27.111 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 27.038 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 26.382 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 24.924 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 21.499 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 22.228 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 22.957 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 20.333 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 19.313 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 18.948 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 17.126 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 16.470 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 19.677 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 53.201 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 53.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 53.201 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 53.201 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 53.201 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 53.201 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 53.201 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 53.201 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 53.201 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 53.201 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 53.201 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 53.201 | 0 | -6,861 | ||
| 2022-09-09 | 2022-09-07 | 53.201 | 6,861 | -2,744 | 0.00% | 365,013 |
| 2022-09-05 | 2022-09-01 | 53.201 | 9,605 | -1,372 | 0.00% | 510,997 |
| 2021-02-10 | 2021-02-08 | 52.837 | 10,977 | -275 | 0.00% | 579,989 |
| 2021-02-05 | 2021-02-03 | 52.618 | 11,252 | +1,373 | 0.00% | 592,059 |
| 2020-11-11 | 2020-11-09 | 54.149 | 9,879 | -1,373 | 0.00% | 534,933 |
| 2020-11-06 | 2020-11-04 | 50.723 | 11,252 | +1,373 | 0.00% | 570,738 |
| 2020-07-23 | 2020-07-21 | 62.967 | 9,879 | +503 | 0.00% | 622,053 |
| 2020-06-15 | 2020-06-11 | 60.203 | 9,376 | -782 | 0.00% | 564,461 |
| 2019-12-27 | 2019-12-20 | 60.126 | 10,158 | +782 | 0.00% | 610,760 |
| 2019-09-04 | 2019-09-02 | 66.071 | 9,376 | +124 | 0.00% | 619,480 |
| 2019-08-06 | 2019-08-02 | 70.576 | 9,252 | +856 | 0.00% | 652,966 |
| 2019-01-28 | 2019-01-24 | 60.885 | 8,396 | -700 | 0.00% | 511,194 |
| 2019-01-10 | 2019-01-08 | 52.139 | 9,096 | -1,166 | 0.00% | 474,252 |
| 2018-12-11 | 2018-12-07 | 56.512 | 10,262 | +1,166 | 0.00% | 579,926 |
| 2018-12-10 | 2018-12-06 | 56.769 | 9,096 | -1,166 | 0.00% | 516,373 |
| 2018-12-07 | 2018-12-05 | 58.399 | 10,262 | +1,866 | 0.00% | 599,286 |
| 2018-12-05 | 2018-12-03 | 59.771 | 8,396 | -700 | 0.00% | 501,834 |
| 2018-11-28 | 2018-11-26 | 58.313 | 9,096 | -1,166 | 0.00% | 530,413 |
| 2018-11-27 | 2018-11-23 | 57.884 | 10,262 | +1,166 | 0.00% | 594,006 |
| 2018-11-20 | 2018-11-16 | 58.141 | 9,096 | -1,166 | 0.00% | 528,853 |
| 2018-11-14 | 2018-11-12 | 55.826 | 10,262 | +1,166 | 0.00% | 572,886 |
| 2018-11-12 | 2018-11-08 | 59.170 | 9,096 | +700 | 0.00% | 538,214 |
| 2018-11-02 | 2018-10-31 | 58.656 | 8,396 | -1,166 | 0.00% | 492,474 |
| 2018-10-25 | 2018-10-23 | 57.198 | 9,562 | +1,166 | 0.00% | 546,927 |
| 2018-10-24 | 2018-10-22 | 60.800 | 8,396 | -2,332 | 0.00% | 510,474 |
| 2018-10-23 | 2018-10-19 | 59.170 | 10,728 | +1,166 | 0.00% | 634,780 |
| 2018-10-19 | 2018-10-16 | 62.944 | 9,562 | +466 | 0.00% | 601,866 |
| 2018-10-16 | 2018-10-12 | 67.746 | 9,096 | +700 | 0.00% | 616,215 |
| 2018-10-12 | 2018-10-10 | 92.271 | 8,396 | -467 | 0.00% | 774,711 |
| 2018-10-08 | 2018-10-04 | 95.282 | 8,863 | +89 | 0.00% | 844,488 |
| 2018-10-02 | 2018-09-27 | 108.275 | 8,774 | -693 | 0.00% | 950,009 |
| 2018-09-28 | 2018-09-26 | 108.449 | 9,467 | +693 | 0.00% | 1,026,684 |
| 2018-08-07 | 2018-08-03 | 90.951 | 8,774 | -462 | 0.00% | 798,007 |
| 2018-07-30 | 2018-07-26 | 91.818 | 9,236 | +462 | 0.00% | 848,027 |
| 2018-07-25 | 2018-07-23 | 95.109 | 8,774 | +462 | 0.00% | 834,488 |
| 2018-07-19 | 2018-07-17 | 104.118 | 8,312 | -2,309 | 0.00% | 865,426 |
| 2018-07-18 | 2018-07-16 | 98.747 | 10,621 | +2,309 | 0.00% | 1,048,794 |
| 2018-06-06 | 2018-06-04 | 132.183 | 8,312 | -462 | 0.00% | 1,098,702 |
| 2018-05-30 | 2018-05-28 | 122.481 | 8,774 | +462 | 0.00% | 1,074,650 |
| 2018-05-25 | 2018-05-23 | 129.757 | 8,312 | -462 | 0.00% | 1,078,542 |
| 2018-05-15 | 2018-05-11 | 126.639 | 8,774 | +462 | 0.00% | 1,111,130 |
| 2018-05-03 | 2018-04-30 | 122.654 | 8,312 | -462 | 0.00% | 1,019,503 |
| 2018-04-30 | 2018-04-26 | 115.205 | 8,774 | +462 | 0.00% | 1,010,809 |
| 2018-04-26 | 2018-04-24 | 125.426 | 8,312 | -462 | 0.00% | 1,042,543 |
| 2018-04-20 | 2018-04-18 | 111.740 | 8,774 | +462 | 0.00% | 980,409 |
| 2018-02-26 | 2018-02-22 | 175.839 | 8,312 | -231 | 0.00% | 1,461,576 |
| 2017-10-09 | 2017-10-04 | 192.367 | 8,543 | +42 | 0.00% | 1,643,393 |
| 2017-09-15 | 2017-09-13 | 195.849 | 8,501 | -2,298 | 0.00% | 1,664,912 |
| 2017-09-14 | 2017-09-12 | 186.709 | 10,799 | -230 | 0.00% | 2,016,275 |
| 2017-08-15 | 2017-08-11 | 174.958 | 11,029 | +460 | 0.00% | 1,929,617 |
| 2017-08-10 | 2017-08-08 | 181.052 | 10,569 | +2,297 | 0.00% | 1,913,534 |
| 2017-08-09 | 2017-08-07 | 184.533 | 8,272 | +230 | 0.00% | 1,526,459 |
| 2017-08-08 | 2017-08-04 | 180.616 | 8,042 | -2,298 | 0.00% | 1,452,516 |
| 2017-08-04 | 2017-08-02 | 165.732 | 10,340 | +2,298 | 0.00% | 1,713,667 |
| 2017-07-26 | 2017-07-24 | 158.420 | 8,042 | -459 | 0.00% | 1,274,014 |
| 2017-04-18 | 2017-04-12 | 108.109 | 8,501 | +459 | 0.00% | 919,032 |
| 2017-01-04 | 2016-12-30 | 92.963 | 8,042 | -230 | 0.00% | 747,608 |
| 2017-01-03 | 2016-12-29 | 92.441 | 8,272 | +230 | 0.00% | 764,670 |
| 2016-10-06 | 2016-10-04 | 78.876 | 8,042 | +99 | 0.00% | 634,321 |
| 2016-08-22 | 2016-08-18 | 77.378 | 7,943 | -1,135 | 0.00% | 614,612 |
| 2016-08-09 | 2016-08-05 | 78.259 | 9,078 | +1,135 | 0.00% | 710,436 |
| 2016-06-28 | 2016-06-24 | 66.009 | 7,943 | -1,135 | 0.00% | 524,310 |
| 2016-06-24 | 2016-06-22 | 69.711 | 9,078 | +1,135 | 0.00% | 632,832 |
| 2016-04-21 | 2016-04-19 | 74.293 | 7,943 | -1,135 | 0.00% | 590,111 |
| 2016-04-19 | 2016-04-15 | 71.297 | 9,078 | +1,135 | 0.00% | 647,233 |
| 2015-10-12 | 2015-10-08 | 91.177 | 7,943 | +81 | 0.00% | 724,217 |
| 2014-10-13 | 2014-10-09 | 122.651 | 7,862 | +66 | 0.00% | 964,278 |
| 2014-09-08 | 2014-09-04 | 125.883 | 7,796 | -668 | 0.00% | 981,383 |
| 2014-09-04 | 2014-09-02 | 123.908 | 8,464 | +668 | 0.00% | 1,048,754 |
| 2014-09-01 | 2014-08-28 | 125.883 | 7,796 | -668 | 0.00% | 981,383 |
| 2014-08-28 | 2014-08-26 | 126.422 | 8,464 | +668 | 0.00% | 1,070,033 |
| 2014-08-21 | 2014-08-19 | 127.499 | 7,796 | -668 | 0.00% | 993,983 |
| 2014-08-19 | 2014-08-15 | 124.267 | 8,464 | +668 | 0.00% | 1,051,793 |
| 2014-01-08 | 2014-01-06 | 110.260 | 7,796 | -223 | 0.00% | 859,585 |
| 2013-10-11 | 2013-10-09 | 110.632 | 8,019 | +66 | 0.00% | 887,161 |
| 2013-09-18 | 2013-09-16 | 108.278 | 7,953 | -221 | 0.00% | 861,139 |
| 2013-08-15 | 2013-08-12 | 95.242 | 8,174 | -1,104 | 0.00% | 778,505 |
| 2013-07-03 | 2013-06-28 | 78.764 | 9,278 | -1,105 | 0.00% | 730,776 |
| 2013-07-02 | 2013-06-27 | 76.048 | 10,383 | +1,105 | 0.00% | 789,611 |
| 2013-05-20 | 2013-05-15 | 84.378 | 9,278 | -663 | 0.00% | 782,855 |
| 2013-05-15 | 2013-05-13 | 84.106 | 9,941 | +663 | 0.00% | 836,097 |
| 2013-04-03 | 2013-03-28 | 82.567 | 9,278 | +1,104 | 0.00% | 766,055 |
| 2013-03-14 | 2013-03-12 | 96.147 | 8,174 | -442 | 0.00% | 785,905 |
| 2013-01-30 | 2013-01-28 | 90.534 | 8,616 | -441 | 0.00% | 780,039 |
| 2013-01-23 | 2013-01-21 | 94.698 | 9,057 | +441 | 0.00% | 857,683 |
| 2013-01-04 | 2013-01-02 | 90.896 | 8,616 | -1,104 | 0.00% | 783,160 |
| 2012-12-18 | 2012-12-14 | 88.814 | 9,720 | -663 | 0.00% | 863,269 |
| 2012-12-10 | 2012-12-06 | 82.114 | 10,383 | +1,105 | 0.00% | 852,592 |
| 2012-12-05 | 2012-12-03 | 84.106 | 9,278 | -221 | 0.00% | 780,335 |
| 2012-11-26 | 2012-11-22 | 83.291 | 9,499 | -1,105 | 0.00% | 791,182 |
| 2012-11-19 | 2012-11-15 | 79.217 | 10,604 | +442 | 0.00% | 840,018 |
| 2012-11-16 | 2012-11-14 | 81.209 | 10,162 | +1,105 | 0.00% | 825,244 |
| 2012-11-09 | 2012-11-07 | 83.110 | 9,057 | +441 | 0.00% | 752,728 |
| 2012-10-25 | 2012-10-22 | 83.744 | 8,616 | -662 | 0.00% | 721,537 |
| 2012-10-09 | 2012-10-05 | 82.476 | 9,278 | -1,105 | 0.00% | 765,215 |
| 2012-09-20 | 2012-09-18 | 72.970 | 10,383 | +663 | 0.00% | 757,650 |
| 2012-09-04 | 2012-08-31 | 68.625 | 9,720 | -884 | 0.00% | 667,032 |
| 2012-08-09 | 2012-08-07 | 67.991 | 10,604 | -1,104 | 0.00% | 720,976 |
| 2012-08-08 | 2012-08-06 | 64.641 | 11,708 | +441 | 0.00% | 756,819 |
| 2012-08-06 | 2012-08-02 | 59.662 | 11,267 | +663 | 0.00% | 672,209 |
| 2012-07-06 | 2012-07-04 | 63.102 | 10,604 | -883 | 0.00% | 669,134 |
| 2012-07-04 | 2012-06-29 | 61.020 | 11,487 | +883 | 0.00% | 700,934 |
| 2012-06-20 | 2012-06-18 | 69.711 | 10,604 | -663 | 0.00% | 739,216 |
| 2012-06-13 | 2012-06-11 | 69.802 | 11,267 | -220 | 0.00% | 786,454 |
| 2012-06-11 | 2012-06-07 | 66.904 | 11,487 | +883 | 0.00% | 768,532 |
| 2012-05-24 | 2012-05-22 | 64.098 | 10,604 | -1,104 | 0.00% | 679,695 |
| 2012-05-23 | 2012-05-21 | 60.839 | 11,708 | +1,104 | 0.00% | 712,300 |
| 2012-05-15 | 2012-05-11 | 69.711 | 10,604 | +663 | 0.00% | 739,216 |
| 2012-05-14 | 2012-05-10 | 70.979 | 9,941 | +221 | 0.00% | 705,597 |
| 2012-04-13 | 2012-04-11 | 74.328 | 9,720 | +221 | 0.00% | 722,471 |
| 2012-03-22 | 2012-03-20 | 75.958 | 9,499 | +1,104 | 0.00% | 721,524 |
| 2012-03-19 | 2012-03-15 | 81.571 | 8,395 | -221 | 0.00% | 684,788 |
| 2012-03-16 | 2012-03-14 | 81.662 | 8,616 | -1,104 | 0.00% | 703,596 |
| 2012-03-15 | 2012-03-13 | 79.489 | 9,720 | +1,104 | 0.00% | 772,630 |
| 2012-03-12 | 2012-03-08 | 80.756 | 8,616 | -1,767 | 0.00% | 695,795 |
| 2012-03-08 | 2012-03-06 | 77.678 | 10,383 | +663 | 0.00% | 806,531 |
| 2012-03-05 | 2012-03-01 | 79.398 | 9,720 | -1,105 | 0.00% | 771,750 |
| 2012-03-01 | 2012-02-28 | 80.847 | 10,825 | +2,209 | 0.00% | 875,166 |
| 2012-02-16 | 2012-02-14 | 83.653 | 8,616 | -220 | 0.00% | 720,756 |
| 2012-02-14 | 2012-02-10 | 83.201 | 8,836 | -1,105 | 0.00% | 735,160 |
| 2012-02-10 | 2012-02-08 | 79.851 | 9,941 | -1,105 | 0.00% | 793,797 |
| 2012-02-07 | 2012-02-03 | 75.867 | 11,046 | -1,104 | 0.00% | 838,031 |
| 2012-02-06 | 2012-02-02 | 73.604 | 12,150 | +1,104 | 0.00% | 894,289 |
| 2012-02-03 | 2012-02-01 | 72.337 | 11,046 | -883 | 0.00% | 799,029 |
| 2012-02-01 | 2012-01-30 | 73.242 | 11,929 | +883 | 0.00% | 873,702 |
| 2012-01-30 | 2012-01-26 | 75.777 | 11,046 | -2,209 | 0.00% | 837,031 |
| 2012-01-27 | 2012-01-20 | 72.427 | 13,255 | +1,326 | 0.00% | 960,021 |
| 2012-01-26 | 2012-01-19 | 72.427 | 11,929 | +1,325 | 0.00% | 863,982 |
| 2012-01-19 | 2012-01-17 | 78.583 | 10,604 | +1,105 | 0.00% | 833,298 |
| 2012-01-18 | 2012-01-16 | 75.867 | 9,499 | +1,104 | 0.00% | 720,664 |
| 2011-12-30 | 2011-12-28 | 75.958 | 8,395 | -1,104 | 0.00% | 637,666 |
| 2011-12-28 | 2011-12-22 | 75.415 | 9,499 | -221 | 0.00% | 716,364 |
| 2011-12-20 | 2011-12-16 | 71.522 | 9,720 | -1,105 | 0.00% | 695,191 |
| 2011-12-19 | 2011-12-15 | 71.522 | 10,825 | +221 | 0.00% | 774,223 |
| 2011-12-16 | 2011-12-14 | 71.522 | 10,604 | +1,105 | 0.00% | 758,416 |
| 2011-12-08 | 2011-12-06 | 80.122 | 9,499 | +1,104 | 0.00% | 761,083 |
| 2011-11-30 | 2011-11-28 | 76.592 | 8,395 | -1,325 | 0.00% | 642,987 |
| 2011-11-29 | 2011-11-25 | 72.789 | 9,720 | +221 | 0.00% | 707,511 |
| 2011-11-22 | 2011-11-18 | 73.513 | 9,499 | +1,104 | 0.00% | 698,304 |
| 2011-11-16 | 2011-11-14 | 80.937 | 8,395 | -221 | 0.00% | 679,468 |
| 2011-11-15 | 2011-11-11 | 79.036 | 8,616 | +221 | 0.00% | 680,974 |
| 2011-11-07 | 2011-11-03 | 79.127 | 8,395 | -221 | 0.00% | 664,268 |
| 2011-10-27 | 2011-10-25 | 72.970 | 8,616 | -220 | 0.00% | 628,712 |
| 2011-10-13 | 2011-10-11 | 63.374 | 8,836 | -221 | 0.00% | 559,970 |
| 2011-10-06 | 2011-10-03 | 49.341 | 9,057 | -221 | 0.00% | 446,881 |
| 2011-09-27 | 2011-09-23 | 59.752 | 9,278 | -1,105 | 0.00% | 554,382 |
| 2011-09-15 | 2011-09-12 | 74.781 | 10,383 | -442 | 0.00% | 776,451 |
| 2011-09-14 | 2011-09-09 | 82.205 | 10,825 | +442 | 0.00% | 889,866 |
| 2011-09-06 | 2011-09-02 | 83.291 | 10,383 | +221 | 0.00% | 864,812 |
| 2011-09-02 | 2011-08-31 | 85.554 | 10,162 | -1,325 | 0.00% | 869,404 |
| 2011-08-29 | 2011-08-25 | 74.781 | 11,487 | +220 | 0.00% | 859,009 |
| 2011-08-26 | 2011-08-24 | 76.682 | 11,267 | +221 | 0.00% | 863,978 |
| 2011-08-24 | 2011-08-22 | 79.217 | 11,046 | +1,326 | 0.00% | 875,032 |
| 2011-08-23 | 2011-08-19 | 86.279 | 9,720 | +1,104 | 0.00% | 838,629 |
| 2011-08-22 | 2011-08-18 | 93.069 | 8,616 | +221 | 0.00% | 801,881 |
| 2011-08-19 | 2011-08-17 | 93.612 | 8,395 | -883 | 0.00% | 785,873 |
| 2011-08-16 | 2011-08-12 | 83.110 | 9,278 | -221 | 0.00% | 771,095 |
| 2011-08-12 | 2011-08-10 | 85.283 | 9,499 | +221 | 0.00% | 810,102 |
| 2011-08-09 | 2011-08-05 | 87.727 | 9,278 | -884 | 0.00% | 813,934 |
| 2011-08-08 | 2011-08-04 | 87.908 | 10,162 | +884 | 0.00% | 893,325 |
| 2011-08-05 | 2011-08-03 | 94.698 | 9,278 | +662 | 0.00% | 878,612 |
| 2011-08-01 | 2011-07-28 | 92.163 | 8,616 | +663 | 0.00% | 794,080 |
| 2011-07-25 | 2011-07-21 | 84.196 | 7,953 | -1,104 | 0.00% | 669,614 |
| 2011-07-21 | 2011-07-19 | 83.110 | 9,057 | +1,104 | 0.00% | 752,728 |
| 2011-07-18 | 2011-07-14 | 86.822 | 7,953 | +221 | 0.00% | 690,495 |
| 2011-07-04 | 2011-06-29 | 75.867 | 7,732 | -1,104 | 0.00% | 586,606 |
| 2011-06-30 | 2011-06-28 | 74.328 | 8,836 | -1,105 | 0.00% | 656,765 |
| 2011-05-03 | 2011-04-28 | 70.526 | 9,941 | +1,105 | 0.00% | 701,097 |
| 2011-04-20 | 2011-04-18 | 74.057 | 8,836 | -442 | 0.00% | 654,365 |
| 2011-04-06 | 2011-04-01 | 67.900 | 9,278 | +442 | 0.00% | 629,980 |
| 2011-03-25 | 2011-03-23 | 60.658 | 8,836 | -663 | 0.00% | 535,971 |
| 2011-03-11 | 2011-03-09 | 59.209 | 9,499 | -1,768 | 0.00% | 562,427 |
| 2011-03-09 | 2011-03-07 | 57.308 | 11,267 | +2,431 | 0.00% | 645,688 |
| 2011-02-25 | 2011-02-23 | 56.403 | 8,836 | -221 | 0.00% | 498,373 |
| 2011-02-22 | 2011-02-18 | 60.748 | 9,057 | +221 | 0.00% | 550,196 |
| 2011-01-31 | 2011-01-27 | 54.320 | 8,836 | -2,651 | 0.00% | 479,974 |
| 2011-01-18 | 2011-01-14 | 49.069 | 11,487 | -221 | 0.00% | 563,659 |
| 2011-01-17 | 2011-01-13 | 49.794 | 11,708 | -1,105 | 0.00% | 582,984 |
| 2011-01-14 | 2011-01-12 | 50.246 | 12,813 | +1,105 | 0.00% | 643,806 |
| 2011-01-07 | 2011-01-05 | 53.958 | 11,708 | +2,209 | 0.00% | 631,742 |
| 2011-01-04 | 2010-12-31 | 53.687 | 9,499 | +221 | 0.00% | 509,969 |
| 2010-12-20 | 2010-12-16 | 54.773 | 9,278 | +442 | 0.00% | 508,184 |
| 2010-12-10 | 2010-12-08 | 57.942 | 8,836 | -1,105 | 0.00% | 511,972 |
| 2010-12-08 | 2010-12-06 | 62.921 | 9,941 | +1,105 | 0.00% | 625,498 |
| 2010-11-29 | 2010-11-25 | 64.913 | 8,836 | -221 | 0.00% | 573,569 |
| 2010-11-26 | 2010-11-24 | 63.374 | 9,057 | -1,105 | 0.00% | 573,975 |
| 2010-11-25 | 2010-11-23 | 61.110 | 10,162 | +1,105 | 0.00% | 621,003 |
| 2010-11-22 | 2010-11-18 | 65.728 | 9,057 | -884 | 0.00% | 595,295 |
| 2010-11-18 | 2010-11-16 | 65.365 | 9,941 | +663 | 0.00% | 649,798 |
| 2010-11-17 | 2010-11-15 | 66.814 | 9,278 | -884 | 0.00% | 619,900 |
| 2010-11-16 | 2010-11-12 | 67.086 | 10,162 | -2,209 | 0.00% | 681,724 |
| 2010-11-15 | 2010-11-11 | 71.069 | 12,371 | +1,325 | 0.00% | 879,195 |
| 2010-11-12 | 2010-11-10 | 76.048 | 11,046 | -662 | 0.00% | 840,031 |
| 2010-11-09 | 2010-11-05 | 68.263 | 11,708 | -1,105 | 0.00% | 799,217 |
| 2010-11-08 | 2010-11-04 | 66.452 | 12,813 | +663 | 0.00% | 851,447 |
| 2010-11-05 | 2010-11-03 | 66.723 | 12,150 | -1,105 | 0.00% | 810,690 |
| 2010-10-28 | 2010-10-26 | 64.188 | 13,255 | +1,105 | 0.00% | 850,818 |
| 2010-10-27 | 2010-10-25 | 66.814 | 12,150 | +1,104 | 0.00% | 811,790 |
| 2010-10-22 | 2010-10-20 | 59.843 | 11,046 | +1,105 | 0.00% | 661,024 |
| 2010-10-19 | 2010-10-15 | 58.847 | 9,941 | -442 | 0.00% | 584,998 |
| 2010-10-18 | 2010-10-14 | 58.123 | 10,383 | +442 | 0.00% | 603,488 |
| 2010-10-15 | 2010-10-13 | 54.320 | 9,941 | -442 | 0.00% | 539,998 |
| 2010-10-14 | 2010-10-12 | 52.419 | 10,383 | +442 | 0.00% | 544,267 |
| 2010-10-08 | 2010-10-06 | 51.604 | 9,941 | -1,767 | 0.00% | 512,998 |
| 2010-10-07 | 2010-10-05 | 49.522 | 11,708 | +662 | 0.00% | 579,804 |
| 2010-10-06 | 2010-10-04 | 51.423 | 11,046 | -1,104 | 0.00% | 568,021 |
| 2010-10-05 | 2010-09-30 | 52.329 | 12,150 | +442 | 0.00% | 635,792 |
| 2010-09-28 | 2010-09-24 | 44.724 | 11,708 | +662 | 0.00% | 523,625 |
| 2010-09-27 | 2010-09-22 | 46.172 | 11,046 | -2,209 | 0.00% | 510,019 |
| 2010-09-21 | 2010-09-17 | 42.189 | 13,255 | +2,209 | 0.00% | 559,212 |
| 2010-09-20 | 2010-09-16 | 38.930 | 11,046 | +1,105 | 0.00% | 430,016 |
| 2010-08-23 | 2010-08-19 | 29.514 | 9,941 | -884 | 0.00% | 293,399 |
| 2010-08-16 | 2010-08-12 | 27.432 | 10,825 | +884 | 0.00% | 296,949 |
| 2010-08-05 | 2010-08-03 | 28.247 | 9,941 | -4,418 | 0.00% | 280,799 |
| 2010-06-02 | 2010-05-31 | 22.996 | 14,359 | -1,105 | 0.00% | 330,194 |
| 2010-05-04 | 2010-04-30 | 25.349 | 15,464 | -3,314 | 0.00% | 392,004 |
| 2010-05-03 | 2010-04-29 | 24.716 | 18,778 | +2,210 | 0.00% | 464,112 |
| 2010-04-30 | 2010-04-28 | 24.354 | 16,568 | -2,210 | 0.00% | 403,490 |
| 2010-04-22 | 2010-04-20 | 23.629 | 18,778 | -13,475 | 0.00% | 443,712 |
| 2010-04-21 | 2010-04-19 | 20.551 | 32,253 | +4,418 | 0.01% | 662,837 |
| 2010-04-19 | 2010-04-15 | 19.103 | 27,835 | +1,767 | 0.01% | 531,722 |
| 2010-03-24 | 2010-03-22 | 20.280 | 26,068 | -1,104 | 0.00% | 528,648 |
| 2010-03-22 | 2010-03-18 | 21.004 | 27,172 | +2,209 | 0.00% | 570,717 |
| 2010-03-15 | 2010-03-11 | 19.736 | 24,963 | -2,209 | 0.00% | 492,679 |
| 2010-03-04 | 2010-03-02 | 18.650 | 27,172 | -2,209 | 0.00% | 506,757 |
| 2010-03-03 | 2010-03-01 | 18.559 | 29,381 | +3,313 | 0.01% | 545,295 |
| 2010-02-04 | 2010-02-02 | 19.012 | 26,068 | -3,313 | 0.00% | 495,608 |
| 2010-02-03 | 2010-02-01 | 18.288 | 29,381 | +3,313 | 0.01% | 537,315 |
| 2010-02-01 | 2010-01-28 | 18.016 | 26,068 | -2,209 | 0.00% | 469,647 |
| 2010-01-28 | 2010-01-26 | 19.284 | 28,277 | -2,209 | 0.01% | 545,285 |
| 2010-01-26 | 2010-01-22 | 18.650 | 30,486 | -1,104 | 0.01% | 568,563 |
| 2010-01-22 | 2010-01-20 | 18.831 | 31,590 | +2,209 | 0.01% | 594,872 |
| 2010-01-21 | 2010-01-19 | 19.465 | 29,381 | +1,104 | 0.01% | 571,894 |
| 2010-01-18 | 2010-01-14 | 19.012 | 28,277 | +2,209 | 0.01% | 537,605 |
| 2010-01-15 | 2010-01-13 | 19.555 | 26,068 | +1,105 | 0.00% | 509,768 |
| 2010-01-14 | 2010-01-12 | 20.370 | 24,963 | -2,209 | 0.00% | 508,499 |
| 2010-01-13 | 2010-01-11 | 21.004 | 27,172 | +2,209 | 0.00% | 570,717 |
| 2010-01-11 | 2010-01-07 | 20.642 | 24,963 | +1,767 | 0.00% | 515,279 |
| 2010-01-07 | 2010-01-05 | 22.452 | 23,196 | -4,418 | 0.00% | 520,806 |
| 2010-01-04 | 2009-12-29 | 19.646 | 27,614 | +1,105 | 0.01% | 542,500 |
| 2009-12-29 | 2009-12-24 | 20.189 | 26,509 | -1,768 | 0.00% | 535,191 |
| 2009-12-28 | 2009-12-22 | 19.736 | 28,277 | +1,768 | 0.01% | 558,085 |
| 2009-12-23 | 2009-12-21 | 19.465 | 26,509 | -1,105 | 0.00% | 515,992 |
| 2009-12-22 | 2009-12-18 | 20.732 | 27,614 | +1,105 | 0.01% | 572,500 |
| 2009-12-21 | 2009-12-17 | 20.732 | 26,509 | -1,105 | 0.00% | 549,591 |
| 2009-12-18 | 2009-12-16 | 21.185 | 27,614 | +1,105 | 0.01% | 585,000 |
| 2009-12-14 | 2009-12-10 | 20.732 | 26,509 | +2,871 | 0.00% | 549,591 |
| 2009-12-10 | 2009-12-08 | 22.271 | 23,638 | -6,627 | 0.00% | 526,450 |
| 2009-12-09 | 2009-12-07 | 21.275 | 30,265 | -4,418 | 0.01% | 643,901 |
| 2009-12-08 | 2009-12-04 | 20.370 | 34,683 | +13,255 | 0.01% | 706,497 |
| 2009-12-07 | 2009-12-03 | 22.000 | 21,428 | +1,546 | 0.00% | 471,410 |
| 2009-12-04 | 2009-12-02 | 22.271 | 19,882 | -4,418 | 0.00% | 442,798 |
| 2009-12-03 | 2009-12-01 | 21.457 | 24,300 | +4,418 | 0.00% | 521,393 |
| 2009-12-02 | 2009-11-30 | 22.181 | 19,882 | -15,464 | 0.00% | 440,998 |
| 2009-12-01 | 2009-11-27 | 18.650 | 35,346 | +16,568 | 0.01% | 659,202 |
| 2009-11-30 | 2009-11-26 | 19.103 | 18,778 | -33,136 | 0.00% | 358,709 |
| 2009-11-27 | 2009-11-25 | 20.280 | 51,914 | -1,105 | 0.01% | 1,052,794 |
| 2009-11-25 | 2009-11-23 | 20.280 | 53,019 | -1,104 | 0.01% | 1,075,203 |
| 2009-11-24 | 2009-11-20 | 20.189 | 54,123 | +35,345 | 0.01% | 1,092,692 |
| 2009-11-23 | 2009-11-19 | 20.461 | 18,778 | +2,210 | 0.00% | 384,210 |
| 2009-11-19 | 2009-11-17 | 22.000 | 16,568 | -3,314 | 0.00% | 364,491 |
| 2009-11-18 | 2009-11-16 | 21.004 | 19,882 | +3,314 | 0.00% | 417,599 |
| 2009-11-17 | 2009-11-13 | 22.181 | 16,568 | +1,104 | 0.00% | 367,491 |
| 2009-11-16 | 2009-11-12 | 22.000 | 15,464 | -1,104 | 0.00% | 340,204 |
| 2009-11-13 | 2009-11-11 | 22.724 | 16,568 | +1,104 | 0.00% | 376,491 |
| 2009-11-12 | 2009-11-10 | 22.271 | 15,464 | -4,418 | 0.00% | 344,404 |
| 2009-11-11 | 2009-11-09 | 19.374 | 19,882 | -6,627 | 0.00% | 385,199 |
| 2009-11-10 | 2009-11-06 | 19.103 | 26,509 | -3,314 | 0.00% | 506,392 |
| 2009-11-09 | 2009-11-05 | 18.107 | 29,823 | -16,348 | 0.01% | 539,998 |
| 2009-11-06 | 2009-11-04 | 16.387 | 46,171 | +10,825 | 0.01% | 756,587 |
| 2009-11-04 | 2009-11-02 | 16.387 | 35,346 | -9,941 | 0.01% | 579,202 |
| 2009-11-03 | 2009-10-30 | 13.127 | 45,287 | -2,209 | 0.01% | 594,501 |
| 2009-10-29 | 2009-10-27 | 11.588 | 47,496 | -11,046 | 0.01% | 550,399 |
| 2009-10-28 | 2009-10-23 | 10.140 | 58,542 | -5,522 | 0.01% | 593,604 |
| 2009-10-21 | 2009-10-19 | 9.687 | 64,064 | -5,523 | 0.01% | 620,596 |
| 2009-10-19 | 2009-10-15 | 9.144 | 69,587 | -15,464 | 0.01% | 636,298 |
| 2009-10-16 | 2009-10-14 | 8.148 | 85,051 | +15,464 | 0.02% | 692,999 |
| 2009-10-09 | 2009-10-07 | 7.876 | 69,587 | -22,091 | 0.01% | 548,098 |
| 2009-10-05 | 2009-09-30 | 7.424 | 91,678 | +11,045 | 0.02% | 680,597 |
| 2009-09-14 | 2009-09-10 | 8.872 | 80,633 | -5,523 | 0.01% | 715,401 |
| 2009-09-10 | 2009-09-08 | 9.053 | 86,156 | +5,523 | 0.02% | 780,003 |
| 2009-09-07 | 2009-09-03 | 8.510 | 80,633 | -1,104 | 0.01% | 686,201 |
| 2009-08-12 | 2009-08-10 | 9.597 | 81,737 | +1,104 | 0.01% | 784,396 |
| 2009-08-07 | 2009-08-05 | 10.321 | 80,633 | +33,137 | 0.01% | 832,202 |
| 2009-08-05 | 2009-08-03 | 10.864 | 47,496 | -11,046 | 0.01% | 515,999 |
| 2009-08-04 | 2009-07-31 | 10.049 | 58,542 | +33,137 | 0.01% | 588,303 |
| 2009-08-03 | 2009-07-30 | 10.049 | 25,405 | +3,314 | 0.00% | 255,301 |
| 2009-07-16 | 2009-07-14 | 8.963 | 22,091 | -38,660 | 0.00% | 197,998 |
| 2009-06-16 | 2009-06-12 | 8.148 | 60,751 | -2,209 | 0.01% | 495,002 |
| 2009-06-05 | 2009-06-03 | 7.062 | 62,960 | +2,209 | 0.01% | 444,601 |
| 2009-05-22 | 2009-05-20 | 6.790 | 60,751 | -3,313 | 0.01% | 412,502 |
| 2009-05-21 | 2009-05-19 | 6.518 | 64,064 | -11,046 | 0.01% | 417,597 |
| 2009-05-20 | 2009-05-18 | 5.975 | 75,110 | +5,523 | 0.02% | 448,800 |
| 2009-05-19 | 2009-05-15 | 5.885 | 69,587 | -5,523 | 0.02% | 409,499 |
| 2009-05-18 | 2009-05-14 | 5.613 | 75,110 | +5,523 | 0.02% | 421,600 |
| 2009-05-15 | 2009-05-13 | 5.613 | 69,587 | -5,523 | 0.02% | 390,599 |
| 2009-05-14 | 2009-05-12 | 5.523 | 75,110 | -5,523 | 0.02% | 414,800 |
| 2009-05-13 | 2009-05-11 | 5.523 | 80,633 | +11,046 | 0.02% | 445,301 |
| 2009-05-06 | 2009-05-04 | 5.432 | 69,587 | -55,228 | 0.02% | 377,999 |
| 2009-05-05 | 2009-04-30 | 5.160 | 124,815 | +55,228 | 0.03% | 644,099 |
| 2009-04-27 | 2009-04-23 | 5.704 | 69,587 | -5,523 | 0.02% | 396,899 |
| 2009-04-23 | 2009-04-21 | 6.066 | 75,110 | +8,836 | 0.02% | 455,600 |
| 2009-04-03 | 2009-04-01 | 4.798 | 66,274 | -22,091 | 0.02% | 318,002 |
| 2009-03-31 | 2009-03-27 | 4.527 | 88,365 | +27,614 | 0.02% | 400,001 |
| 2009-01-16 | 2009-01-14 | 4.708 | 60,751 | -1,104 | 0.01% | 286,001 |
| 2009-01-15 | 2009-01-13 | 4.527 | 61,855 | +1,104 | 0.02% | 279,998 |
| 2009-01-13 | 2009-01-09 | 4.617 | 60,751 | -110,456 | 0.01% | 280,501 |
| 2009-01-12 | 2009-01-08 | 4.481 | 171,207 | +110,456 | 0.04% | 767,251 |
| 2009-01-09 | 2009-01-07 | 4.889 | 60,751 | -1,104 | 0.01% | 297,001 |
| 2009-01-08 | 2009-01-06 | 4.346 | 61,855 | -110,456 | 0.02% | 268,799 |
| 2009-01-07 | 2009-01-05 | 4.391 | 172,311 | +110,456 | 0.04% | 756,599 |
| 2008-12-09 | 2008-12-05 | 3.440 | 61,855 | +1,104 | 0.02% | 212,799 |
| 2008-10-27 | 2008-10-23 | 2.580 | 60,751 | +1,105 | 0.01% | 156,751 |
| 2008-07-18 | 2008-07-16 | 7.967 | 59,646 | +2,209 | 0.01% | 475,198 |
| 2007-10-30 | 2007-10-26 | 18.288 | 57,437 | -4,418 | 0.01% | 1,050,398 |
| 2007-10-11 | 2007-10-09 | 19.103 | 61,855 | -2,209 | 0.02% | 1,181,594 |
| 2007-10-09 | 2007-10-05 | 19.103 | 64,064 | -3,314 | 0.02% | 1,223,791 |
| 2007-10-04 | 2007-10-02 | 18.650 | 67,378 | -1,436 | 0.02% | 1,256,598 |
| 2007-10-03 | 2007-09-28 | 19.374 | 68,814 | -55,228 | 0.02% | 1,333,219 |
| 2007-10-02 | 2007-09-27 | 19.736 | 124,042 | +49,705 | 0.03% | 2,448,139 |
| 2007-09-27 | 2007-09-24 | 17.473 | 74,337 | -12,150 | 0.02% | 1,298,893 |
| 2007-09-25 | 2007-09-21 | 19.193 | 86,487 | +2,209 | 0.02% | 1,659,960 |
| 2007-09-24 | 2007-09-20 | 18.288 | 84,278 | +13,255 | 0.02% | 1,541,262 |
| 2007-08-31 | 2007-08-29 | 16.296 | 71,023 | +22,091 | 0.02% | 1,157,397 |
| 2007-08-30 | 2007-08-28 | 16.477 | 48,932 | -25,405 | 0.01% | 806,260 |
| 2007-08-29 | 2007-08-27 | 17.382 | 74,337 | +25,405 | 0.02% | 1,292,163 |
| 2007-08-14 | 2007-08-10 | 16.387 | 48,932 | -1,105 | 0.01% | 801,830 |
| 2007-08-03 | 2007-08-01 | 17.835 | 50,037 | +11,046 | 0.01% | 892,418 |
| 2007-07-25 | 2007-07-23 | 19.646 | 38,991 | +11,046 | 0.01% | 766,011 |
| 2007-07-20 | 2007-07-18 | 20.370 | 27,945 | +1,104 | 0.01% | 569,243 |
| 2007-07-19 | 2007-07-17 | 19.827 | 26,841 | -1,104 | 0.01% | 532,174 |
| 2007-07-18 | 2007-07-16 | 19.374 | 27,945 | +1,104 | 0.01% | 541,413 |
| 2007-07-17 | 2007-07-13 | 19.193 | 26,841 | +2,209 | 0.01% | 515,164 |
| 2007-07-16 | 2007-07-12 | 18.741 | 24,632 | -1,104 | 0.01% | 461,616 |
| 2007-07-12 | 2007-07-10 | 19.555 | 25,736 | +1,104 | 0.01% | 503,275 |
| 2007-06-28 | 2007-06-26 | 18.197 | 24,632 | -1,104 | 0.01% | 448,236 |
| 2007-06-26 | 2007-06-22 | 19.103 | 25,736 | 0.01% | 491,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy