History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 64,000 | +0 | 0.00% | 256,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 64,000 | +0 | 0.00% | 266,880 |
| 2025-10-10 | 2025-10-08 | 4.240 | 64,000 | +0 | 0.00% | 271,360 |
| 2025-10-09 | 2025-10-06 | 4.270 | 64,000 | +0 | 0.00% | 273,280 |
| 2025-10-08 | 2025-10-03 | 4.250 | 64,000 | +0 | 0.00% | 272,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 64,000 | -14,000 | 0.00% | 268,160 |
| 2025-09-30 | 2025-09-26 | 3.980 | 78,000 | -10,000 | 0.00% | 310,440 |
| 2025-09-23 | 2025-09-19 | 3.790 | 88,000 | -18,000 | 0.00% | 333,520 |
| 2025-09-22 | 2025-09-18 | 3.730 | 106,000 | -34,000 | 0.00% | 395,380 |
| 2025-09-17 | 2025-09-15 | 3.720 | 140,000 | -10,000 | 0.00% | 520,800 |
| 2025-09-16 | 2025-09-12 | 3.610 | 150,000 | +8,000 | 0.00% | 541,500 |
| 2025-09-15 | 2025-09-11 | 3.550 | 142,000 | +2,000 | 0.00% | 504,100 |
| 2025-09-11 | 2025-09-09 | 3.660 | 140,000 | +4,000 | 0.00% | 512,400 |
| 2025-09-10 | 2025-09-08 | 3.720 | 136,000 | -4,000 | 0.00% | 505,920 |
| 2025-09-09 | 2025-09-05 | 3.530 | 140,000 | -8,000 | 0.00% | 494,200 |
| 2025-09-08 | 2025-09-04 | 3.300 | 148,000 | -14,000 | 0.00% | 488,400 |
| 2025-09-05 | 2025-09-03 | 4.972 | 162,000 | +10,000 | 0.00% | 805,447 |
| 2025-09-04 | 2025-09-02 | 4.897 | 152,000 | +35,421 | 0.00% | 744,306 |
| 2025-09-03 | 2025-09-01 | 4.922 | 116,579 | +15,969 | 0.00% | 573,778 |
| 2025-09-02 | 2025-08-29 | 4.984 | 100,610 | +49,507 | 0.00% | 501,482 |
| 2025-09-01 | 2025-08-28 | 5.022 | 51,103 | -7,985 | 0.00% | 256,639 |
| 2025-08-29 | 2025-08-27 | 5.047 | 59,088 | -15,970 | 0.00% | 298,219 |
| 2025-08-28 | 2025-08-26 | 4.947 | 75,058 | +3,194 | 0.00% | 371,300 |
| 2025-08-27 | 2025-08-25 | 4.947 | 71,864 | -7,985 | 0.00% | 355,500 |
| 2025-08-20 | 2025-08-18 | 4.496 | 79,849 | +7,985 | 0.00% | 359,001 |
| 2025-08-15 | 2025-08-13 | 4.483 | 71,864 | +3,194 | 0.00% | 322,200 |
| 2025-08-14 | 2025-08-12 | 4.521 | 68,670 | -14,373 | 0.00% | 310,460 |
| 2025-08-12 | 2025-08-08 | 4.195 | 83,043 | +3,194 | 0.00% | 348,401 |
| 2025-08-11 | 2025-08-07 | 4.158 | 79,849 | +7,985 | 0.00% | 332,001 |
| 2025-08-08 | 2025-08-06 | 4.170 | 71,864 | -6,388 | 0.00% | 299,700 |
| 2025-08-07 | 2025-08-05 | 4.083 | 78,252 | -20,761 | 0.00% | 319,480 |
| 2025-08-06 | 2025-08-04 | 3.995 | 99,013 | +19,164 | 0.00% | 395,562 |
| 2025-08-04 | 2025-07-31 | 3.920 | 79,849 | +1,597 | 0.00% | 313,001 |
| 2025-08-01 | 2025-07-30 | 3.832 | 78,252 | +7,985 | 0.00% | 299,880 |
| 2025-07-30 | 2025-07-28 | 3.820 | 70,267 | +15,970 | 0.00% | 268,400 |
| 2025-07-25 | 2025-07-23 | 3.907 | 54,297 | +3,194 | 0.00% | 212,159 |
| 2025-07-22 | 2025-07-18 | 3.870 | 51,103 | +3,194 | 0.00% | 197,759 |
| 2025-07-17 | 2025-07-15 | 4.020 | 47,909 | +3,194 | 0.00% | 192,599 |
| 2025-07-07 | 2025-07-03 | 4.083 | 44,715 | +3,194 | 0.00% | 182,559 |
| 2025-06-23 | 2025-06-19 | 3.644 | 41,521 | -11,179 | 0.00% | 151,319 |
| 2025-06-20 | 2025-06-18 | 3.720 | 52,700 | +11,179 | 0.00% | 196,019 |
| 2025-06-17 | 2025-06-13 | 3.820 | 41,521 | -9,582 | 0.00% | 158,598 |
| 2025-06-11 | 2025-06-09 | 3.832 | 51,103 | +4,791 | 0.00% | 195,839 |
| 2025-06-10 | 2025-06-06 | 3.820 | 46,312 | -7,985 | 0.00% | 176,899 |
| 2025-06-09 | 2025-06-05 | 3.832 | 54,297 | +4,791 | 0.00% | 208,079 |
| 2025-05-29 | 2025-05-27 | 3.920 | 49,506 | +7,985 | 0.00% | 194,059 |
| 2025-05-26 | 2025-05-22 | 4.008 | 41,521 | -4,791 | 0.00% | 166,398 |
| 2025-05-23 | 2025-05-21 | 3.920 | 46,312 | -6,388 | 0.00% | 181,539 |
| 2025-05-16 | 2025-05-14 | 3.732 | 52,700 | -11,179 | 0.00% | 196,679 |
| 2025-05-14 | 2025-05-12 | 3.644 | 63,879 | +3,194 | 0.00% | 232,800 |
| 2025-05-12 | 2025-05-08 | 3.494 | 60,685 | -1,597 | 0.00% | 212,040 |
| 2025-05-09 | 2025-05-07 | 3.507 | 62,282 | -108,595 | 0.00% | 218,400 |
| 2025-05-08 | 2025-05-06 | 3.544 | 170,877 | -3,194 | 0.00% | 605,622 |
| 2025-05-07 | 2025-05-02 | 3.532 | 174,071 | -6,387 | 0.00% | 614,762 |
| 2025-05-06 | 2025-04-30 | 3.444 | 180,458 | -7,985 | 0.00% | 621,498 |
| 2025-04-14 | 2025-04-10 | 3.244 | 188,443 | -73,461 | 0.00% | 611,239 |
| 2025-04-11 | 2025-04-09 | 3.131 | 261,904 | +63,879 | 0.01% | 819,999 |
| 2025-04-10 | 2025-04-08 | 3.131 | 198,025 | -15,970 | 0.00% | 619,999 |
| 2025-04-09 | 2025-04-07 | 2.993 | 213,995 | -78,252 | 0.01% | 640,520 |
| 2025-04-03 | 2025-04-01 | 3.406 | 292,247 | -126,161 | 0.01% | 995,521 |
| 2025-03-27 | 2025-03-25 | 3.219 | 418,408 | +1,597 | 0.01% | 1,346,680 |
| 2025-03-26 | 2025-03-24 | 3.294 | 416,811 | -1,597 | 0.01% | 1,372,860 |
| 2025-03-25 | 2025-03-21 | 3.431 | 418,408 | -3,194 | 0.01% | 1,435,760 |
| 2025-03-24 | 2025-03-20 | 3.532 | 421,602 | +1,597 | 0.01% | 1,488,960 |
| 2025-03-21 | 2025-03-19 | 3.532 | 420,005 | -3,194 | 0.01% | 1,483,320 |
| 2025-03-20 | 2025-03-18 | 3.394 | 423,199 | +15,970 | 0.01% | 1,436,300 |
| 2025-03-18 | 2025-03-14 | 3.344 | 407,229 | +87,834 | 0.01% | 1,361,699 |
| 2025-03-17 | 2025-03-13 | 6.448 | 319,395 | +43,118 | 0.01% | 2,059,366 |
| 2025-03-14 | 2025-03-12 | 6.516 | 276,277 | +96,408 | 0.01% | 1,800,154 |
| 2025-03-13 | 2025-03-11 | 6.482 | 179,869 | +2,352 | 0.01% | 1,165,863 |
| 2025-03-12 | 2025-03-10 | 6.533 | 177,517 | -8,230 | 0.01% | 1,159,678 |
| 2025-03-11 | 2025-03-07 | 6.720 | 185,747 | -3,526 | 0.01% | 1,248,203 |
| 2025-03-10 | 2025-03-06 | 6.720 | 189,273 | +17,634 | 0.01% | 1,271,897 |
| 2025-03-07 | 2025-03-05 | 6.856 | 171,639 | -8,230 | 0.01% | 1,176,758 |
| 2025-03-06 | 2025-03-04 | 6.533 | 179,869 | +31,742 | 0.01% | 1,175,043 |
| 2025-03-05 | 2025-03-03 | 7.213 | 148,127 | +25,863 | 0.00% | 1,068,480 |
| 2025-03-04 | 2025-02-28 | 7.060 | 122,264 | -11,756 | 0.00% | 863,203 |
| 2025-02-28 | 2025-02-26 | 7.196 | 134,020 | +9,405 | 0.00% | 964,442 |
| 2025-02-24 | 2025-02-20 | 7.094 | 124,615 | -2,351 | 0.00% | 884,041 |
| 2025-02-21 | 2025-02-19 | 6.652 | 126,966 | -34,093 | 0.00% | 844,560 |
| 2025-02-20 | 2025-02-18 | 6.465 | 161,059 | +34,093 | 0.01% | 1,041,202 |
| 2025-02-19 | 2025-02-17 | 6.533 | 126,966 | +3,527 | 0.00% | 829,440 |
| 2025-02-18 | 2025-02-14 | 6.652 | 123,439 | -3,527 | 0.00% | 821,099 |
| 2025-02-17 | 2025-02-13 | 6.431 | 126,966 | +5,878 | 0.00% | 816,480 |
| 2025-02-13 | 2025-02-11 | 6.652 | 121,088 | -1,176 | 0.00% | 805,460 |
| 2025-02-11 | 2025-02-07 | 6.448 | 122,264 | +1,176 | 0.00% | 788,323 |
| 2025-02-07 | 2025-02-05 | 6.601 | 121,088 | -5,878 | 0.00% | 799,280 |
| 2025-02-06 | 2025-02-04 | 6.329 | 126,966 | +23,512 | 0.00% | 803,520 |
| 2025-01-27 | 2025-01-23 | 6.448 | 103,454 | -1,175 | 0.00% | 667,041 |
| 2025-01-24 | 2025-01-22 | 6.414 | 104,629 | -4,703 | 0.00% | 671,057 |
| 2025-01-23 | 2025-01-21 | 6.210 | 109,332 | +17,634 | 0.00% | 678,901 |
| 2025-01-22 | 2025-01-20 | 6.141 | 91,698 | +23,513 | 0.00% | 563,162 |
| 2025-01-13 | 2025-01-09 | 6.244 | 68,185 | +11,756 | 0.00% | 425,717 |
| 2025-01-09 | 2025-01-07 | 6.141 | 56,429 | +23,512 | 0.00% | 346,558 |
| 2025-01-07 | 2025-01-03 | 6.141 | 32,917 | +2,351 | 0.00% | 202,159 |
| 2025-01-06 | 2025-01-02 | 6.312 | 30,566 | -29,390 | 0.00% | 192,921 |
| 2025-01-03 | 2024-12-31 | 6.499 | 59,956 | +7,053 | 0.00% | 389,639 |
| 2025-01-02 | 2024-12-27 | 6.703 | 52,903 | +27,040 | 0.00% | 354,603 |
| 2024-12-17 | 2024-12-13 | 5.886 | 25,863 | -2,352 | 0.00% | 152,237 |
| 2024-11-22 | 2024-11-20 | 5.002 | 28,215 | -5,878 | 0.00% | 141,122 |
| 2024-11-20 | 2024-11-18 | 4.832 | 34,093 | -1,175 | 0.00% | 164,721 |
| 2024-11-13 | 2024-11-11 | 4.763 | 35,268 | -27,039 | 0.00% | 167,998 |
| 2024-11-12 | 2024-11-08 | 4.763 | 62,307 | +18,809 | 0.00% | 296,798 |
| 2024-11-11 | 2024-11-07 | 5.019 | 43,498 | +1,176 | 0.00% | 218,302 |
| 2024-11-08 | 2024-11-06 | 4.815 | 42,322 | -34,093 | 0.00% | 203,760 |
| 2024-11-07 | 2024-11-05 | 4.695 | 76,415 | +11,756 | 0.00% | 358,801 |
| 2024-11-06 | 2024-11-04 | 4.883 | 64,659 | -1,175 | 0.00% | 315,702 |
| 2024-11-05 | 2024-11-01 | 4.610 | 65,834 | -11,756 | 0.00% | 303,519 |
| 2024-10-29 | 2024-10-25 | 4.389 | 77,590 | +12,931 | 0.00% | 340,558 |
| 2024-10-28 | 2024-10-24 | 4.457 | 64,659 | +5,878 | 0.00% | 288,202 |
| 2024-10-24 | 2024-10-22 | 4.576 | 58,781 | -15,283 | 0.00% | 269,002 |
| 2024-10-23 | 2024-10-21 | 4.627 | 74,064 | +15,283 | 0.00% | 342,722 |
| 2024-10-09 | 2024-10-07 | 5.053 | 58,781 | -2,351 | 0.00% | 297,002 |
| 2024-10-08 | 2024-10-04 | 5.019 | 61,132 | -5,878 | 0.00% | 306,801 |
| 2024-10-07 | 2024-10-03 | 4.729 | 67,010 | +5,878 | 0.00% | 316,921 |
| 2024-10-04 | 2024-10-02 | 4.968 | 61,132 | -1,175 | 0.00% | 303,681 |
| 2024-10-02 | 2024-09-27 | 5.036 | 62,307 | -5,878 | 0.00% | 313,758 |
| 2024-09-30 | 2024-09-26 | 4.746 | 68,185 | -21,161 | 0.00% | 323,638 |
| 2024-09-27 | 2024-09-25 | 4.236 | 89,346 | -11,757 | 0.00% | 378,478 |
| 2024-09-26 | 2024-09-24 | 4.253 | 101,103 | +27,039 | 0.00% | 430,002 |
| 2024-09-23 | 2024-09-19 | 4.593 | 74,064 | -5,878 | 0.00% | 340,202 |
| 2024-09-17 | 2024-09-13 | 4.355 | 79,942 | -9,404 | 0.00% | 348,162 |
| 2024-09-16 | 2024-09-12 | 4.406 | 89,346 | -43,498 | 0.00% | 393,678 |
| 2024-09-05 | 2024-09-03 | 5.648 | 132,844 | +2,351 | 0.00% | 750,320 |
| 2024-08-28 | 2024-08-26 | 5.903 | 130,493 | -12,932 | 0.00% | 770,341 |
| 2024-08-27 | 2024-08-23 | 6.005 | 143,425 | +32,918 | 0.00% | 861,323 |
| 2024-08-26 | 2024-08-22 | 6.414 | 110,507 | +32,917 | 0.00% | 708,757 |
| 2024-08-23 | 2024-08-21 | 6.533 | 77,590 | +3,526 | 0.00% | 506,878 |
| 2024-08-16 | 2024-08-14 | 6.567 | 74,064 | +3,527 | 0.00% | 486,363 |
| 2024-08-15 | 2024-08-13 | 6.805 | 70,537 | +1,176 | 0.00% | 480,002 |
| 2024-08-09 | 2024-08-07 | 7.128 | 69,361 | -2,351 | 0.00% | 494,420 |
| 2024-08-08 | 2024-08-06 | 7.026 | 71,712 | +29,390 | 0.00% | 503,858 |
| 2024-08-07 | 2024-08-05 | 6.771 | 42,322 | +3,527 | 0.00% | 286,560 |
| 2024-07-25 | 2024-07-23 | 6.873 | 38,795 | -2,351 | 0.00% | 266,639 |
| 2024-07-22 | 2024-07-18 | 6.533 | 41,146 | -31,742 | 0.00% | 268,797 |
| 2024-07-19 | 2024-07-17 | 6.295 | 72,888 | +19,985 | 0.00% | 458,801 |
| 2024-07-16 | 2024-07-12 | 6.465 | 52,903 | +11,757 | 0.00% | 342,003 |
| 2024-07-10 | 2024-07-08 | 6.346 | 41,146 | +2,351 | 0.00% | 261,097 |
| 2024-07-09 | 2024-07-05 | 6.516 | 38,795 | +1,175 | 0.00% | 252,779 |
| 2024-07-08 | 2024-07-04 | 6.754 | 37,620 | +1,176 | 0.00% | 254,083 |
| 2024-07-04 | 2024-07-02 | 29.280 | 36,444 | +1,176 | 0.00% | 1,067,070 |
| 2024-07-03 | 2024-06-28 | 28.652 | 35,268 | +20,941 | 0.00% | 1,010,483 |
| 2024-06-25 | 2024-06-21 | 29.175 | 14,327 | -573 | 0.00% | 417,991 |
| 2024-06-24 | 2024-06-20 | 28.686 | 14,900 | +573 | 0.00% | 427,428 |
| 2024-06-21 | 2024-06-19 | 29.838 | 14,327 | -573 | 0.00% | 427,490 |
| 2024-06-20 | 2024-06-18 | 29.908 | 14,900 | -1,147 | 0.00% | 445,628 |
| 2024-06-19 | 2024-06-17 | 29.559 | 16,047 | +573 | 0.00% | 474,332 |
| 2024-06-17 | 2024-06-13 | 24.324 | 15,474 | +574 | 0.00% | 376,392 |
| 2024-06-14 | 2024-06-12 | 24.464 | 14,900 | +2,292 | 0.00% | 364,510 |
| 2024-06-06 | 2024-06-04 | 23.591 | 12,608 | -573 | 0.00% | 297,439 |
| 2024-06-04 | 2024-05-31 | 21.462 | 13,181 | -1,719 | 0.00% | 282,897 |
| 2024-06-03 | 2024-05-30 | 21.811 | 14,900 | -3,439 | 0.00% | 324,991 |
| 2024-05-31 | 2024-05-29 | 22.509 | 18,339 | +1,146 | 0.00% | 412,801 |
| 2024-05-13 | 2024-05-09 | 22.405 | 17,193 | +573 | 0.00% | 385,205 |
| 2024-05-09 | 2024-05-07 | 22.370 | 16,620 | -2,292 | 0.00% | 371,787 |
| 2024-05-08 | 2024-05-06 | 22.370 | 18,912 | +2,292 | 0.00% | 423,058 |
| 2024-05-07 | 2024-05-03 | 22.684 | 16,620 | +573 | 0.00% | 377,007 |
| 2024-05-06 | 2024-05-02 | 23.696 | 16,047 | -1,719 | 0.00% | 380,249 |
| 2024-04-30 | 2024-04-26 | 22.335 | 17,766 | +573 | 0.00% | 396,803 |
| 2024-04-26 | 2024-04-24 | 32.402 | 17,193 | +4,794 | 0.00% | 557,085 |
| 2024-04-22 | 2024-04-18 | 30.137 | 12,399 | -919 | 0.00% | 373,671 |
| 2024-04-18 | 2024-04-16 | 31.095 | 13,318 | +919 | 0.00% | 414,127 |
| 2024-04-03 | 2024-03-28 | 23.517 | 12,399 | +459 | 0.00% | 291,593 |
| 2024-03-21 | 2024-03-19 | 21.427 | 11,940 | +918 | 0.00% | 255,839 |
| 2024-03-15 | 2024-03-13 | 19.990 | 11,022 | -459 | 0.00% | 220,328 |
| 2024-03-08 | 2024-03-06 | 18.988 | 11,481 | +3,674 | 0.00% | 218,003 |
| 2024-02-27 | 2024-02-23 | 19.772 | 7,807 | -459 | 0.00% | 154,361 |
| 2024-02-08 | 2024-02-06 | 16.941 | 8,266 | -4,133 | 0.00% | 140,037 |
| 2024-01-24 | 2024-01-22 | 18.596 | 12,399 | -460 | 0.00% | 230,574 |
| 2024-01-18 | 2024-01-16 | 19.946 | 12,859 | +1,378 | 0.00% | 256,489 |
| 2024-01-16 | 2024-01-12 | 19.424 | 11,481 | +2,756 | 0.00% | 223,003 |
| 2024-01-15 | 2024-01-11 | 19.598 | 8,725 | +459 | 0.00% | 170,991 |
| 2023-12-05 | 2023-12-01 | 18.727 | 8,266 | -459 | 0.00% | 154,796 |
| 2023-12-01 | 2023-11-29 | 17.725 | 8,725 | +459 | 0.00% | 154,652 |
| 2023-11-15 | 2023-11-13 | 16.811 | 8,266 | -1,837 | 0.00% | 138,957 |
| 2023-11-03 | 2023-11-01 | 15.330 | 10,103 | -4,133 | 0.00% | 154,878 |
| 2023-10-30 | 2023-10-26 | 16.070 | 14,236 | +1,837 | 0.00% | 228,776 |
| 2023-10-24 | 2023-10-19 | 16.070 | 12,399 | +459 | 0.00% | 199,255 |
| 2023-10-19 | 2023-10-17 | 15.983 | 11,940 | +3,674 | 0.00% | 190,839 |
| 2023-09-18 | 2023-09-14 | 14.981 | 8,266 | -3,215 | 0.00% | 123,837 |
| 2023-08-24 | 2023-08-22 | 14.241 | 11,481 | -3,214 | 0.00% | 163,502 |
| 2023-08-22 | 2023-08-18 | 14.372 | 14,695 | -2,756 | 0.00% | 211,193 |
| 2023-08-17 | 2023-08-15 | 13.849 | 17,451 | -459 | 0.00% | 241,682 |
| 2023-08-15 | 2023-08-11 | 12.978 | 17,910 | -1,837 | 0.00% | 232,439 |
| 2023-08-14 | 2023-08-10 | 21.989 | 19,747 | +918 | 0.00% | 434,225 |
| 2023-08-11 | 2023-08-09 | 22.165 | 18,829 | +6,176 | 0.00% | 417,343 |
| 2023-08-10 | 2023-08-08 | 22.165 | 12,653 | +684 | 0.00% | 280,452 |
| 2023-08-04 | 2023-08-02 | 23.276 | 11,969 | +1,026 | 0.00% | 278,591 |
| 2023-08-01 | 2023-07-28 | 23.685 | 10,943 | +684 | 0.00% | 259,190 |
| 2023-07-31 | 2023-07-27 | 23.101 | 10,259 | +1,709 | 0.00% | 236,989 |
| 2023-07-21 | 2023-07-19 | 23.101 | 8,550 | +1,710 | 0.00% | 197,510 |
| 2023-07-13 | 2023-07-11 | 23.393 | 6,840 | -342 | 0.00% | 160,008 |
| 2023-07-12 | 2023-07-10 | 22.808 | 7,182 | -1,026 | 0.00% | 163,808 |
| 2023-07-11 | 2023-07-07 | 22.165 | 8,208 | +342 | 0.00% | 181,929 |
| 2023-07-10 | 2023-07-06 | 21.989 | 7,866 | +1,026 | 0.00% | 172,969 |
| 2023-06-29 | 2023-06-27 | 18.773 | 6,840 | -684 | 0.00% | 128,407 |
| 2023-06-20 | 2023-06-16 | 17.837 | 7,524 | +684 | 0.00% | 134,207 |
| 2023-06-06 | 2023-06-02 | 17.662 | 6,840 | -1,710 | 0.00% | 120,806 |
| 2023-05-31 | 2023-05-29 | 17.018 | 8,550 | +1,710 | 0.00% | 145,508 |
| 2023-05-25 | 2023-05-23 | 19.182 | 6,840 | -3,419 | 0.00% | 131,207 |
| 2023-05-08 | 2023-05-04 | 19.241 | 10,259 | -342 | 0.00% | 197,391 |
| 2023-04-28 | 2023-04-26 | 19.299 | 10,601 | +684 | 0.00% | 204,591 |
| 2023-04-21 | 2023-04-19 | 17.369 | 9,917 | -2,052 | 0.00% | 172,252 |
| 2023-04-18 | 2023-04-14 | 17.252 | 11,969 | -1,026 | 0.00% | 206,493 |
| 2023-04-17 | 2023-04-13 | 16.551 | 12,995 | +1,368 | 0.00% | 215,075 |
| 2023-04-14 | 2023-04-12 | 17.252 | 11,627 | +1,710 | 0.00% | 200,593 |
| 2023-04-04 | 2023-03-31 | 20.176 | 9,917 | -342 | 0.00% | 200,090 |
| 2023-04-03 | 2023-03-30 | 19.533 | 10,259 | -1,368 | 0.00% | 200,391 |
| 2023-03-28 | 2023-03-24 | 22.048 | 11,627 | -342 | 0.00% | 256,351 |
| 2023-03-27 | 2023-03-23 | 22.223 | 11,969 | +342 | 0.00% | 265,991 |
| 2023-03-21 | 2023-03-17 | 22.048 | 11,627 | +2,393 | 0.00% | 256,351 |
| 2023-03-16 | 2023-03-14 | 19.884 | 9,234 | -3,419 | 0.00% | 183,609 |
| 2023-03-13 | 2023-03-09 | 21.697 | 12,653 | +684 | 0.00% | 274,532 |
| 2023-03-10 | 2023-03-08 | 22.223 | 11,969 | +342 | 0.00% | 265,991 |
| 2023-02-27 | 2023-02-23 | 22.808 | 11,627 | +342 | 0.00% | 265,191 |
| 2023-02-14 | 2023-02-10 | 22.282 | 11,285 | +684 | 0.00% | 251,451 |
| 2023-02-10 | 2023-02-08 | 34.836 | 10,601 | +2,094 | 0.00% | 369,294 |
| 2023-02-09 | 2023-02-07 | 34.836 | 8,507 | -1,647 | 0.00% | 296,348 |
| 2023-02-08 | 2023-02-06 | 34.836 | 10,154 | +823 | 0.00% | 353,723 |
| 2023-02-07 | 2023-02-03 | 34.617 | 9,331 | -1,921 | 0.00% | 323,013 |
| 2023-02-06 | 2023-02-02 | 33.961 | 11,252 | +3,842 | 0.00% | 382,132 |
| 2023-02-03 | 2023-02-01 | 35.346 | 7,410 | -823 | 0.00% | 261,914 |
| 2023-02-02 | 2023-01-31 | 33.961 | 8,233 | +275 | 0.00% | 279,603 |
| 2023-02-01 | 2023-01-30 | 33.524 | 7,958 | +1,921 | 0.00% | 266,784 |
| 2023-01-31 | 2023-01-27 | 35.565 | 6,037 | +548 | 0.00% | 214,703 |
| 2023-01-30 | 2023-01-26 | 33.524 | 5,489 | -3,567 | 0.00% | 184,013 |
| 2023-01-27 | 2023-01-20 | 31.775 | 9,056 | +3,567 | 0.00% | 287,754 |
| 2023-01-20 | 2023-01-18 | 32.358 | 5,489 | +824 | 0.00% | 177,613 |
| 2023-01-18 | 2023-01-16 | 32.722 | 4,665 | +549 | 0.00% | 152,650 |
| 2023-01-16 | 2023-01-12 | 34.690 | 4,116 | -549 | 0.00% | 142,784 |
| 2023-01-13 | 2023-01-11 | 33.670 | 4,665 | -1,372 | 0.00% | 157,069 |
| 2023-01-12 | 2023-01-10 | 33.014 | 6,037 | +1,372 | 0.00% | 199,305 |
| 2023-01-11 | 2023-01-09 | 34.034 | 4,665 | +1,097 | 0.00% | 158,769 |
| 2023-01-10 | 2023-01-06 | 36.148 | 3,568 | -548 | 0.00% | 128,975 |
| 2023-01-09 | 2023-01-05 | 35.565 | 4,116 | -549 | 0.00% | 146,384 |
| 2023-01-06 | 2023-01-04 | 35.127 | 4,665 | +549 | 0.00% | 163,869 |
| 2023-01-05 | 2023-01-03 | 35.710 | 4,116 | -1,098 | 0.00% | 146,984 |
| 2022-12-30 | 2022-12-28 | 31.338 | 5,214 | -4,117 | 0.00% | 163,395 |
| 2022-12-29 | 2022-12-23 | 31.119 | 9,331 | -4,116 | 0.00% | 290,372 |
| 2022-12-19 | 2022-12-15 | 30.900 | 13,447 | +2,744 | 0.00% | 415,517 |
| 2022-12-15 | 2022-12-13 | 32.504 | 10,703 | +2,745 | 0.00% | 347,887 |
| 2022-12-14 | 2022-12-12 | 32.285 | 7,958 | +3,018 | 0.00% | 256,925 |
| 2022-12-13 | 2022-12-09 | 31.994 | 4,940 | -1,097 | 0.00% | 158,048 |
| 2022-12-12 | 2022-12-08 | 33.888 | 6,037 | +823 | 0.00% | 204,584 |
| 2022-12-09 | 2022-12-07 | 33.087 | 5,214 | -1,098 | 0.00% | 172,514 |
| 2022-12-08 | 2022-12-06 | 34.690 | 6,312 | +1,921 | 0.00% | 218,964 |
| 2022-12-06 | 2022-12-02 | 35.710 | 4,391 | -1,372 | 0.00% | 156,804 |
| 2022-12-05 | 2022-12-01 | 32.795 | 5,763 | -549 | 0.00% | 188,999 |
| 2022-12-02 | 2022-11-30 | 32.431 | 6,312 | +549 | 0.00% | 204,703 |
| 2022-12-01 | 2022-11-29 | 32.431 | 5,763 | -1,372 | 0.00% | 186,899 |
| 2022-11-30 | 2022-11-28 | 31.775 | 7,135 | +549 | 0.00% | 226,714 |
| 2022-11-29 | 2022-11-25 | 32.139 | 6,586 | +1,372 | 0.00% | 211,669 |
| 2022-11-23 | 2022-11-21 | 32.066 | 5,214 | -549 | 0.00% | 167,194 |
| 2022-11-21 | 2022-11-17 | 31.411 | 5,763 | -274 | 0.00% | 181,019 |
| 2022-11-18 | 2022-11-16 | 30.536 | 6,037 | +548 | 0.00% | 184,346 |
| 2022-11-17 | 2022-11-15 | 32.066 | 5,489 | +1,373 | 0.00% | 176,013 |
| 2022-11-02 | 2022-10-31 | 24.633 | 4,116 | -2,196 | 0.00% | 101,389 |
| 2022-11-01 | 2022-10-28 | 22.811 | 6,312 | -549 | 0.00% | 143,982 |
| 2022-10-31 | 2022-10-27 | 22.447 | 6,861 | +2,196 | 0.00% | 154,005 |
| 2022-10-28 | 2022-10-26 | 24.268 | 4,665 | -824 | 0.00% | 113,212 |
| 2022-10-27 | 2022-10-25 | 24.196 | 5,489 | +824 | 0.00% | 132,810 |
| 2022-10-25 | 2022-10-21 | 27.111 | 4,665 | -549 | 0.00% | 126,471 |
| 2022-10-24 | 2022-10-20 | 27.038 | 5,214 | -4,117 | 0.00% | 140,975 |
| 2022-10-21 | 2022-10-19 | 26.382 | 9,331 | -823 | 0.00% | 246,170 |
| 2022-10-20 | 2022-10-18 | 24.924 | 10,154 | -1,647 | 0.00% | 253,082 |
| 2022-10-19 | 2022-10-17 | 21.499 | 11,801 | +1,373 | 0.00% | 253,711 |
| 2022-10-18 | 2022-10-14 | 22.228 | 10,428 | -2,196 | 0.00% | 231,792 |
| 2022-10-17 | 2022-10-13 | 22.957 | 12,624 | +3,842 | 0.00% | 289,805 |
| 2022-10-12 | 2022-10-10 | 18.948 | 8,782 | -3,842 | 0.00% | 166,404 |
| 2022-10-11 | 2022-10-07 | 17.126 | 12,624 | -4,391 | 0.00% | 216,204 |
| 2022-10-10 | 2022-10-06 | 16.470 | 17,015 | +6,587 | 0.00% | 280,245 |
| 2022-10-07 | 2022-10-05 | 19.677 | 10,428 | +3,018 | 0.00% | 205,193 |
| 2022-03-11 | 2022-03-09 | 53.201 | 7,410 | -274 | 0.00% | 394,220 |
| 2021-03-25 | 2021-03-23 | 50.796 | 7,684 | -549 | 0.00% | 390,318 |
| 2021-03-23 | 2021-03-19 | 51.452 | 8,233 | -1,098 | 0.00% | 423,605 |
| 2021-03-22 | 2021-03-18 | 51.088 | 9,331 | -274 | 0.00% | 476,699 |
| 2021-03-18 | 2021-03-16 | 48.974 | 9,605 | +2,470 | 0.00% | 470,397 |
| 2021-03-17 | 2021-03-15 | 49.776 | 7,135 | +549 | 0.00% | 355,151 |
| 2021-03-16 | 2021-03-12 | 52.108 | 6,586 | +274 | 0.00% | 343,183 |
| 2021-03-15 | 2021-03-11 | 52.764 | 6,312 | -274 | 0.00% | 333,045 |
| 2021-03-12 | 2021-03-10 | 52.327 | 6,586 | -824 | 0.00% | 344,623 |
| 2021-03-10 | 2021-03-08 | 49.047 | 7,410 | +824 | 0.00% | 363,439 |
| 2021-03-03 | 2021-03-01 | 51.088 | 6,586 | -275 | 0.00% | 336,463 |
| 2021-02-26 | 2021-02-24 | 51.015 | 6,861 | +275 | 0.00% | 350,012 |
| 2021-02-23 | 2021-02-19 | 52.472 | 6,586 | +274 | 0.00% | 345,583 |
| 2021-02-18 | 2021-02-16 | 55.169 | 6,312 | -274 | 0.00% | 348,226 |
| 2021-02-17 | 2021-02-11 | 53.638 | 6,586 | -824 | 0.00% | 353,262 |
| 2021-02-10 | 2021-02-08 | 52.837 | 7,410 | -1,097 | 0.00% | 391,520 |
| 2021-02-09 | 2021-02-05 | 52.181 | 8,507 | -18,936 | 0.00% | 443,902 |
| 2021-02-08 | 2021-02-04 | 52.910 | 27,443 | -274 | 0.00% | 1,451,998 |
| 2021-02-05 | 2021-02-03 | 52.618 | 27,717 | +17,838 | 0.00% | 1,458,416 |
| 2021-02-01 | 2021-01-28 | 43.873 | 9,879 | -1,373 | 0.00% | 433,418 |
| 2021-01-29 | 2021-01-27 | 44.747 | 11,252 | -1,372 | 0.00% | 503,496 |
| 2021-01-27 | 2021-01-25 | 46.496 | 12,624 | +1,372 | 0.00% | 586,970 |
| 2021-01-26 | 2021-01-22 | 47.152 | 11,252 | +2,745 | 0.00% | 530,557 |
| 2021-01-25 | 2021-01-21 | 48.464 | 8,507 | -549 | 0.00% | 412,284 |
| 2021-01-22 | 2021-01-20 | 49.411 | 9,056 | -275 | 0.00% | 447,470 |
| 2021-01-21 | 2021-01-19 | 48.756 | 9,331 | -548 | 0.00% | 454,938 |
| 2021-01-20 | 2021-01-18 | 48.100 | 9,879 | -1,098 | 0.00% | 475,176 |
| 2021-01-19 | 2021-01-15 | 47.444 | 10,977 | +3,567 | 0.00% | 520,790 |
| 2021-01-15 | 2021-01-13 | 48.537 | 7,410 | -1,097 | 0.00% | 359,659 |
| 2021-01-14 | 2021-01-12 | 47.589 | 8,507 | +1,921 | 0.00% | 404,844 |
| 2021-01-13 | 2021-01-11 | 48.173 | 6,586 | -1,921 | 0.00% | 317,264 |
| 2021-01-12 | 2021-01-08 | 47.881 | 8,507 | +823 | 0.00% | 407,324 |
| 2021-01-11 | 2021-01-07 | 48.828 | 7,684 | -549 | 0.00% | 375,198 |
| 2021-01-08 | 2021-01-06 | 47.735 | 8,233 | +549 | 0.00% | 393,004 |
| 2021-01-07 | 2021-01-05 | 47.589 | 7,684 | -549 | 0.00% | 365,678 |
| 2021-01-06 | 2021-01-04 | 48.245 | 8,233 | +1,921 | 0.00% | 397,204 |
| 2021-01-05 | 2020-12-31 | 51.452 | 6,312 | -4,116 | 0.00% | 324,765 |
| 2021-01-04 | 2020-12-29 | 46.278 | 10,428 | +1,372 | 0.00% | 482,584 |
| 2020-12-29 | 2020-12-24 | 46.423 | 9,056 | -1,647 | 0.00% | 420,411 |
| 2020-12-28 | 2020-12-22 | 45.257 | 10,703 | +1,372 | 0.00% | 484,390 |
| 2020-12-23 | 2020-12-21 | 46.496 | 9,331 | -1,921 | 0.00% | 433,857 |
| 2020-12-22 | 2020-12-18 | 45.695 | 11,252 | +1,921 | 0.00% | 514,156 |
| 2020-12-14 | 2020-12-10 | 44.237 | 9,331 | -1,372 | 0.00% | 412,776 |
| 2020-12-11 | 2020-12-09 | 45.622 | 10,703 | -549 | 0.00% | 488,290 |
| 2020-12-09 | 2020-12-07 | 46.861 | 11,252 | +824 | 0.00% | 527,277 |
| 2020-12-08 | 2020-12-04 | 47.954 | 10,428 | -275 | 0.00% | 500,063 |
| 2020-12-07 | 2020-12-03 | 47.954 | 10,703 | +3,019 | 0.00% | 513,250 |
| 2020-12-04 | 2020-12-02 | 48.391 | 7,684 | +274 | 0.00% | 371,838 |
| 2020-12-02 | 2020-11-30 | 50.286 | 7,410 | -1,646 | 0.00% | 372,619 |
| 2020-12-01 | 2020-11-27 | 50.723 | 9,056 | +1,921 | 0.00% | 459,350 |
| 2020-11-27 | 2020-11-25 | 51.962 | 7,135 | +823 | 0.00% | 370,750 |
| 2020-11-26 | 2020-11-24 | 53.201 | 6,312 | +1,098 | 0.00% | 335,806 |
| 2020-11-25 | 2020-11-23 | 53.638 | 5,214 | -275 | 0.00% | 279,671 |
| 2020-11-24 | 2020-11-20 | 54.513 | 5,489 | -4,665 | 0.00% | 299,221 |
| 2020-11-23 | 2020-11-19 | 50.359 | 10,154 | +4,117 | 0.00% | 511,344 |
| 2020-11-20 | 2020-11-18 | 51.015 | 6,037 | -3,019 | 0.00% | 307,976 |
| 2020-11-19 | 2020-11-17 | 50.286 | 9,056 | +1,646 | 0.00% | 455,390 |
| 2020-11-17 | 2020-11-13 | 53.420 | 7,410 | +1,373 | 0.00% | 395,840 |
| 2020-11-16 | 2020-11-12 | 54.440 | 6,037 | -1,373 | 0.00% | 328,655 |
| 2020-11-11 | 2020-11-09 | 54.149 | 7,410 | +3,019 | 0.00% | 401,241 |
| 2020-11-09 | 2020-11-05 | 56.116 | 4,391 | -1,098 | 0.00% | 246,406 |
| 2020-11-06 | 2020-11-04 | 50.723 | 5,489 | -274 | 0.00% | 278,420 |
| 2020-11-03 | 2020-10-30 | 48.756 | 5,763 | -274 | 0.00% | 280,978 |
| 2020-10-29 | 2020-10-27 | 49.411 | 6,037 | -1,647 | 0.00% | 298,297 |
| 2020-10-28 | 2020-10-23 | 51.889 | 7,684 | +1,921 | 0.00% | 398,718 |
| 2020-10-27 | 2020-10-22 | 52.108 | 5,763 | +549 | 0.00% | 300,298 |
| 2020-10-23 | 2020-10-21 | 51.816 | 5,214 | -549 | 0.00% | 270,171 |
| 2020-10-22 | 2020-10-20 | 51.598 | 5,763 | +274 | 0.00% | 297,358 |
| 2020-10-21 | 2020-10-19 | 50.942 | 5,489 | -274 | 0.00% | 279,620 |
| 2020-10-19 | 2020-10-15 | 52.181 | 5,763 | -1,098 | 0.00% | 300,718 |
| 2020-10-16 | 2020-10-14 | 52.764 | 6,861 | +549 | 0.00% | 362,013 |
| 2020-10-15 | 2020-10-12 | 53.347 | 6,312 | +549 | 0.00% | 336,726 |
| 2020-10-14 | 2020-10-09 | 54.149 | 5,763 | +274 | 0.00% | 312,058 |
| 2020-10-12 | 2020-10-08 | 55.460 | 5,489 | -823 | 0.00% | 304,422 |
| 2020-10-09 | 2020-10-07 | 54.367 | 6,312 | +549 | 0.00% | 343,166 |
| 2020-10-08 | 2020-10-06 | 54.367 | 5,763 | -549 | 0.00% | 313,318 |
| 2020-10-06 | 2020-09-30 | 52.982 | 6,312 | -4,116 | 0.00% | 334,425 |
| 2020-10-05 | 2020-09-29 | 51.525 | 10,428 | +4,116 | 0.00% | 537,302 |
| 2020-09-28 | 2020-09-24 | 53.493 | 6,312 | +549 | 0.00% | 337,646 |
| 2020-09-25 | 2020-09-23 | 51.015 | 5,763 | +549 | 0.00% | 293,998 |
| 2020-09-23 | 2020-09-21 | 51.233 | 5,214 | -549 | 0.00% | 267,131 |
| 2020-09-21 | 2020-09-17 | 51.525 | 5,763 | +549 | 0.00% | 296,938 |
| 2020-09-17 | 2020-09-15 | 51.233 | 5,214 | -1,921 | 0.00% | 267,131 |
| 2020-09-16 | 2020-09-14 | 49.703 | 7,135 | +823 | 0.00% | 354,631 |
| 2020-09-08 | 2020-09-04 | 49.411 | 6,312 | -4,391 | 0.00% | 311,885 |
| 2020-09-02 | 2020-08-31 | 50.578 | 10,703 | +2,470 | 0.00% | 541,331 |
| 2020-09-01 | 2020-08-28 | 52.181 | 8,233 | -2,744 | 0.00% | 429,605 |
| 2020-08-31 | 2020-08-27 | 51.889 | 10,977 | +2,470 | 0.00% | 569,589 |
| 2020-08-28 | 2020-08-26 | 52.472 | 8,507 | +1,372 | 0.00% | 446,382 |
| 2020-08-27 | 2020-08-25 | 55.023 | 7,135 | +549 | 0.00% | 392,590 |
| 2020-08-26 | 2020-08-24 | 55.606 | 6,586 | -2,745 | 0.00% | 366,222 |
| 2020-08-25 | 2020-08-21 | 53.347 | 9,331 | -7,409 | 0.00% | 497,780 |
| 2020-08-24 | 2020-08-20 | 52.472 | 16,740 | +6,861 | 0.00% | 878,387 |
| 2020-08-20 | 2020-08-18 | 55.752 | 9,879 | +1,097 | 0.00% | 550,773 |
| 2020-08-19 | 2020-08-17 | 56.262 | 8,782 | +549 | 0.00% | 494,093 |
| 2020-08-18 | 2020-08-14 | 56.116 | 8,233 | -7,958 | 0.00% | 462,005 |
| 2020-08-17 | 2020-08-13 | 55.242 | 16,191 | +5,763 | 0.00% | 894,419 |
| 2020-08-14 | 2020-08-12 | 60.562 | 10,428 | +3,018 | 0.00% | 631,539 |
| 2020-08-13 | 2020-08-11 | 62.311 | 7,410 | -3,567 | 0.00% | 461,724 |
| 2020-08-12 | 2020-08-10 | 60.708 | 10,977 | +823 | 0.00% | 666,387 |
| 2020-08-11 | 2020-08-07 | 61.874 | 10,154 | +1,098 | 0.00% | 628,265 |
| 2020-08-07 | 2020-08-05 | 58.886 | 9,056 | +274 | 0.00% | 533,268 |
| 2020-08-06 | 2020-08-04 | 58.375 | 8,782 | -1,646 | 0.00% | 512,653 |
| 2020-08-05 | 2020-08-03 | 57.355 | 10,428 | +549 | 0.00% | 598,100 |
| 2020-08-04 | 2020-07-31 | 57.792 | 9,879 | +1,921 | 0.00% | 570,932 |
| 2020-08-03 | 2020-07-30 | 59.396 | 7,958 | -824 | 0.00% | 472,672 |
| 2020-07-31 | 2020-07-29 | 57.574 | 8,782 | +549 | 0.00% | 505,613 |
| 2020-07-30 | 2020-07-28 | 58.230 | 8,233 | +275 | 0.00% | 479,405 |
| 2020-07-29 | 2020-07-27 | 56.481 | 7,958 | -1,647 | 0.00% | 449,473 |
| 2020-07-28 | 2020-07-24 | 56.043 | 9,605 | +1,098 | 0.00% | 538,297 |
| 2020-07-27 | 2020-07-23 | 57.501 | 8,507 | -1,921 | 0.00% | 489,161 |
| 2020-07-24 | 2020-07-22 | 61.815 | 10,428 | -275 | 0.00% | 644,611 |
| 2020-07-23 | 2020-07-21 | 62.967 | 10,703 | +3,410 | 0.00% | 673,938 |
| 2020-07-22 | 2020-07-20 | 62.890 | 7,293 | -1,302 | 0.00% | 458,660 |
| 2020-07-21 | 2020-07-17 | 60.740 | 8,595 | -1,302 | 0.00% | 522,063 |
| 2020-07-20 | 2020-07-16 | 60.203 | 9,897 | +1,302 | 0.00% | 595,827 |
| 2020-07-17 | 2020-07-15 | 62.199 | 8,595 | +521 | 0.00% | 534,603 |
| 2020-07-16 | 2020-07-14 | 62.353 | 8,074 | +1,563 | 0.00% | 503,437 |
| 2020-07-15 | 2020-07-13 | 67.498 | 6,511 | +781 | 0.00% | 439,478 |
| 2020-07-14 | 2020-07-10 | 66.423 | 5,730 | +1,563 | 0.00% | 380,602 |
| 2020-07-13 | 2020-07-09 | 65.041 | 4,167 | -261 | 0.00% | 271,024 |
| 2020-07-10 | 2020-07-08 | 63.428 | 4,428 | +261 | 0.00% | 280,859 |
| 2020-07-09 | 2020-07-07 | 64.503 | 4,167 | +260 | 0.00% | 268,784 |
| 2020-07-07 | 2020-07-03 | 63.505 | 3,907 | -260 | 0.00% | 248,113 |
| 2020-07-06 | 2020-07-02 | 56.287 | 4,167 | +781 | 0.00% | 234,546 |
| 2020-07-03 | 2020-06-30 | 53.292 | 3,386 | +261 | 0.00% | 180,446 |
| 2020-07-02 | 2020-06-29 | 55.211 | 3,125 | -521 | 0.00% | 172,536 |
| 2020-06-30 | 2020-06-26 | 56.440 | 3,646 | -2,344 | 0.00% | 205,781 |
| 2020-06-29 | 2020-06-24 | 57.131 | 5,990 | +1,562 | 0.00% | 342,216 |
| 2020-06-26 | 2020-06-23 | 57.592 | 4,428 | -260 | 0.00% | 255,017 |
| 2020-06-23 | 2020-06-19 | 57.899 | 4,688 | +521 | 0.00% | 271,431 |
| 2020-06-22 | 2020-06-18 | 58.437 | 4,167 | -782 | 0.00% | 243,505 |
| 2020-06-17 | 2020-06-15 | 57.285 | 4,949 | +1,042 | 0.00% | 283,502 |
| 2020-06-16 | 2020-06-12 | 59.972 | 3,907 | +261 | 0.00% | 234,312 |
| 2020-06-15 | 2020-06-11 | 60.203 | 3,646 | -261 | 0.00% | 219,499 |
| 2020-06-08 | 2020-06-04 | 55.365 | 3,907 | +261 | 0.00% | 216,311 |
| 2020-06-04 | 2020-06-02 | 53.983 | 3,646 | -1,303 | 0.00% | 196,821 |
| 2020-06-03 | 2020-06-01 | 52.908 | 4,949 | +1,303 | 0.00% | 261,841 |
| 2020-05-28 | 2020-05-26 | 53.599 | 3,646 | -521 | 0.00% | 195,422 |
| 2020-05-26 | 2020-05-22 | 51.910 | 4,167 | -3,907 | 0.00% | 216,307 |
| 2020-05-25 | 2020-05-21 | 53.752 | 8,074 | +3,125 | 0.00% | 433,998 |
| 2020-05-21 | 2020-05-19 | 55.826 | 4,949 | -1,041 | 0.00% | 276,282 |
| 2020-05-20 | 2020-05-18 | 53.906 | 5,990 | +520 | 0.00% | 322,897 |
| 2020-05-18 | 2020-05-14 | 53.829 | 5,470 | -260 | 0.00% | 294,446 |
| 2020-05-15 | 2020-05-13 | 54.290 | 5,730 | +1,042 | 0.00% | 311,082 |
| 2020-05-14 | 2020-05-12 | 55.519 | 4,688 | +260 | 0.00% | 260,271 |
| 2020-05-13 | 2020-05-11 | 55.903 | 4,428 | +261 | 0.00% | 247,537 |
| 2020-05-12 | 2020-05-08 | 57.669 | 4,167 | +781 | 0.00% | 240,306 |
| 2020-05-11 | 2020-05-07 | 56.978 | 3,386 | +261 | 0.00% | 192,926 |
| 2020-05-08 | 2020-05-06 | 55.903 | 3,125 | -261 | 0.00% | 174,696 |
| 2020-05-06 | 2020-05-04 | 53.369 | 3,386 | -2,084 | 0.00% | 180,706 |
| 2020-05-05 | 2020-04-29 | 55.365 | 5,470 | -260 | 0.00% | 302,847 |
| 2020-05-04 | 2020-04-28 | 53.522 | 5,730 | -781 | 0.00% | 306,682 |
| 2020-04-29 | 2020-04-27 | 52.063 | 6,511 | +1,302 | 0.00% | 338,983 |
| 2020-04-28 | 2020-04-24 | 52.140 | 5,209 | +1,563 | 0.00% | 271,597 |
| 2020-04-27 | 2020-04-23 | 52.677 | 3,646 | -521 | 0.00% | 192,062 |
| 2020-04-23 | 2020-04-21 | 51.833 | 4,167 | +521 | 0.00% | 215,987 |
| 2020-04-21 | 2020-04-17 | 53.906 | 3,646 | -261 | 0.00% | 196,541 |
| 2020-04-20 | 2020-04-16 | 50.911 | 3,907 | +261 | 0.00% | 198,910 |
| 2020-04-17 | 2020-04-15 | 50.911 | 3,646 | -521 | 0.00% | 185,623 |
| 2020-04-16 | 2020-04-14 | 50.220 | 4,167 | +521 | 0.00% | 209,267 |
| 2020-04-15 | 2020-04-09 | 51.526 | 3,646 | -521 | 0.00% | 187,862 |
| 2020-04-14 | 2020-04-08 | 48.070 | 4,167 | +260 | 0.00% | 200,308 |
| 2020-04-09 | 2020-04-07 | 47.609 | 3,907 | -1,302 | 0.00% | 186,010 |
| 2020-04-08 | 2020-04-06 | 45.075 | 5,209 | -521 | 0.00% | 234,797 |
| 2020-04-07 | 2020-04-03 | 44.538 | 5,730 | +1,302 | 0.00% | 255,201 |
| 2020-04-06 | 2020-04-02 | 45.920 | 4,428 | +521 | 0.00% | 203,334 |
| 2020-04-03 | 2020-04-01 | 46.765 | 3,907 | +261 | 0.00% | 182,710 |
| 2020-04-02 | 2020-03-31 | 48.992 | 3,646 | -521 | 0.00% | 178,623 |
| 2020-04-01 | 2020-03-30 | 47.686 | 4,167 | +521 | 0.00% | 198,708 |
| 2020-03-27 | 2020-03-25 | 49.606 | 3,646 | -521 | 0.00% | 180,863 |
| 2020-03-26 | 2020-03-24 | 43.309 | 4,167 | -261 | 0.00% | 180,469 |
| 2020-03-23 | 2020-03-19 | 39.930 | 4,428 | +261 | 0.00% | 176,812 |
| 2020-03-20 | 2020-03-18 | 39.163 | 4,167 | -521 | 0.00% | 163,190 |
| 2020-03-18 | 2020-03-16 | 42.925 | 4,688 | +781 | 0.00% | 201,233 |
| 2020-03-17 | 2020-03-13 | 47.840 | 3,907 | +261 | 0.00% | 186,910 |
| 2020-03-13 | 2020-03-11 | 51.372 | 3,646 | -521 | 0.00% | 187,302 |
| 2020-03-11 | 2020-03-09 | 49.529 | 4,167 | -1,303 | 0.00% | 206,388 |
| 2020-03-06 | 2020-03-04 | 51.602 | 5,470 | +261 | 0.00% | 282,265 |
| 2020-03-05 | 2020-03-03 | 53.061 | 5,209 | +1,042 | 0.00% | 276,397 |
| 2020-03-04 | 2020-03-02 | 51.986 | 4,167 | +260 | 0.00% | 216,627 |
| 2020-03-02 | 2020-02-27 | 52.831 | 3,907 | +261 | 0.00% | 206,411 |
| 2020-02-25 | 2020-02-21 | 56.133 | 3,646 | -1,563 | 0.00% | 204,661 |
| 2020-02-19 | 2020-02-17 | 56.363 | 5,209 | -1,302 | 0.00% | 293,597 |
| 2020-02-17 | 2020-02-13 | 54.674 | 6,511 | -1,303 | 0.00% | 355,982 |
| 2020-02-13 | 2020-02-11 | 53.983 | 7,814 | +1,303 | 0.00% | 421,822 |
| 2020-02-12 | 2020-02-10 | 54.520 | 6,511 | +2,083 | 0.00% | 354,982 |
| 2020-02-07 | 2020-02-05 | 54.213 | 4,428 | -2,604 | 0.00% | 240,056 |
| 2020-02-05 | 2020-02-03 | 52.908 | 7,032 | -1,302 | 0.00% | 372,048 |
| 2020-02-04 | 2020-01-31 | 53.522 | 8,334 | -782 | 0.00% | 446,053 |
| 2020-02-03 | 2020-01-30 | 52.217 | 9,116 | -2,083 | 0.00% | 476,007 |
| 2020-01-31 | 2020-01-29 | 52.293 | 11,199 | -261 | 0.00% | 585,635 |
| 2020-01-30 | 2020-01-24 | 54.136 | 11,460 | +521 | 0.00% | 620,403 |
| 2020-01-29 | 2020-01-22 | 56.056 | 10,939 | +1,302 | 0.00% | 613,198 |
| 2020-01-22 | 2020-01-20 | 58.897 | 9,637 | -1,302 | 0.00% | 567,594 |
| 2020-01-20 | 2020-01-16 | 58.821 | 10,939 | +2,865 | 0.00% | 643,438 |
| 2020-01-15 | 2020-01-13 | 61.201 | 8,074 | -1,042 | 0.00% | 494,137 |
| 2020-01-14 | 2020-01-10 | 60.126 | 9,116 | +1,042 | 0.00% | 548,109 |
| 2020-01-13 | 2020-01-09 | 60.740 | 8,074 | -1,302 | 0.00% | 490,417 |
| 2020-01-10 | 2020-01-08 | 59.435 | 9,376 | +1,302 | 0.00% | 557,261 |
| 2020-01-08 | 2020-01-06 | 61.355 | 8,074 | +2,084 | 0.00% | 495,377 |
| 2020-01-07 | 2020-01-03 | 63.658 | 5,990 | -782 | 0.00% | 381,313 |
| 2020-01-06 | 2020-01-02 | 63.044 | 6,772 | +782 | 0.00% | 426,934 |
| 2020-01-03 | 2019-12-31 | 62.046 | 5,990 | +260 | 0.00% | 371,654 |
| 2019-12-23 | 2019-12-19 | 61.278 | 5,730 | -260 | 0.00% | 351,122 |
| 2019-12-20 | 2019-12-18 | 62.353 | 5,990 | -261 | 0.00% | 373,494 |
| 2019-12-19 | 2019-12-17 | 64.119 | 6,251 | +261 | 0.00% | 400,808 |
| 2019-12-18 | 2019-12-16 | 65.194 | 5,990 | +520 | 0.00% | 390,513 |
| 2019-12-16 | 2019-12-12 | 65.348 | 5,470 | -520 | 0.00% | 357,452 |
| 2019-12-13 | 2019-12-11 | 63.735 | 5,990 | +260 | 0.00% | 381,773 |
| 2019-12-11 | 2019-12-09 | 63.812 | 5,730 | +260 | 0.00% | 365,642 |
| 2019-12-09 | 2019-12-05 | 66.192 | 5,470 | -520 | 0.00% | 362,072 |
| 2019-12-06 | 2019-12-04 | 64.733 | 5,990 | -261 | 0.00% | 387,753 |
| 2019-12-02 | 2019-11-28 | 62.737 | 6,251 | -260 | 0.00% | 392,168 |
| 2019-11-29 | 2019-11-27 | 62.890 | 6,511 | +1,041 | 0.00% | 409,479 |
| 2019-11-28 | 2019-11-26 | 63.428 | 5,470 | -260 | 0.00% | 346,951 |
| 2019-11-27 | 2019-11-25 | 64.273 | 5,730 | -1,042 | 0.00% | 368,282 |
| 2019-11-26 | 2019-11-22 | 64.887 | 6,772 | -521 | 0.00% | 439,414 |
| 2019-11-22 | 2019-11-20 | 64.657 | 7,293 | +261 | 0.00% | 471,540 |
| 2019-11-21 | 2019-11-19 | 65.194 | 7,032 | +521 | 0.00% | 458,445 |
| 2019-11-20 | 2019-11-18 | 65.117 | 6,511 | +260 | 0.00% | 423,979 |
| 2019-11-15 | 2019-11-13 | 64.426 | 6,251 | +261 | 0.00% | 402,728 |
| 2019-11-13 | 2019-11-11 | 68.419 | 5,990 | +2,604 | 0.00% | 409,831 |
| 2019-11-12 | 2019-11-08 | 71.568 | 3,386 | +261 | 0.00% | 242,328 |
| 2019-11-07 | 2019-11-05 | 69.648 | 3,125 | -261 | 0.00% | 217,650 |
| 2019-11-04 | 2019-10-31 | 66.653 | 3,386 | +261 | 0.00% | 225,687 |
| 2019-10-31 | 2019-10-29 | 68.496 | 3,125 | -261 | 0.00% | 214,050 |
| 2019-10-30 | 2019-10-28 | 67.728 | 3,386 | +521 | 0.00% | 229,327 |
| 2019-10-24 | 2019-10-22 | 66.423 | 2,865 | -260 | 0.00% | 190,301 |
| 2019-10-23 | 2019-10-21 | 64.119 | 3,125 | +260 | 0.00% | 200,372 |
| 2019-10-18 | 2019-10-16 | 65.348 | 2,865 | -521 | 0.00% | 187,221 |
| 2019-10-17 | 2019-10-15 | 64.887 | 3,386 | +261 | 0.00% | 219,707 |
| 2019-10-14 | 2019-10-10 | 64.196 | 3,125 | -521 | 0.00% | 200,612 |
| 2019-10-10 | 2019-10-08 | 62.123 | 3,646 | +260 | 0.00% | 226,499 |
| 2019-10-08 | 2019-10-03 | 63.735 | 3,386 | +261 | 0.00% | 215,807 |
| 2019-09-26 | 2019-09-24 | 66.192 | 3,125 | +260 | 0.00% | 206,851 |
| 2019-09-25 | 2019-09-23 | 66.807 | 2,865 | -260 | 0.00% | 191,401 |
| 2019-09-23 | 2019-09-19 | 67.728 | 3,125 | +260 | 0.00% | 211,650 |
| 2019-09-06 | 2019-09-04 | 64.042 | 2,865 | -260 | 0.00% | 183,481 |
| 2019-09-05 | 2019-09-03 | 64.514 | 3,125 | +260 | 0.00% | 201,607 |
| 2019-09-04 | 2019-09-02 | 66.071 | 2,865 | +38 | 0.00% | 189,293 |
| 2019-09-02 | 2019-08-29 | 63.503 | 2,827 | -514 | 0.00% | 179,522 |
| 2019-08-23 | 2019-08-21 | 59.145 | 3,341 | -514 | 0.00% | 197,602 |
| 2019-08-16 | 2019-08-14 | 54.942 | 3,855 | -257 | 0.00% | 211,802 |
| 2019-08-14 | 2019-08-12 | 55.876 | 4,112 | -257 | 0.00% | 229,763 |
| 2019-08-13 | 2019-08-09 | 55.720 | 4,369 | -514 | 0.00% | 243,443 |
| 2019-08-12 | 2019-08-08 | 55.176 | 4,883 | -257 | 0.00% | 269,423 |
| 2019-08-09 | 2019-08-07 | 54.553 | 5,140 | +257 | 0.00% | 280,403 |
| 2019-08-06 | 2019-08-02 | 70.576 | 4,883 | +918 | 0.00% | 344,621 |
| 2019-08-05 | 2019-08-01 | 74.349 | 3,965 | -1,399 | 0.00% | 294,793 |
| 2019-08-02 | 2019-07-31 | 73.920 | 5,364 | +1,866 | 0.00% | 396,507 |
| 2019-07-30 | 2019-07-26 | 77.865 | 3,498 | +933 | 0.00% | 272,371 |
| 2019-07-18 | 2019-07-16 | 76.578 | 2,565 | +466 | 0.00% | 196,424 |
| 2019-06-24 | 2019-06-20 | 73.491 | 2,099 | -10,029 | 0.00% | 154,258 |
| 2019-06-04 | 2019-05-31 | 68.432 | 12,128 | -466 | 0.00% | 829,941 |
| 2019-05-30 | 2019-05-28 | 64.058 | 12,594 | -2,566 | 0.00% | 806,751 |
| 2019-05-23 | 2019-05-21 | 60.285 | 15,160 | -7,463 | 0.00% | 913,923 |
| 2019-05-22 | 2019-05-20 | 59.342 | 22,623 | +233 | 0.00% | 1,342,491 |
| 2019-05-17 | 2019-05-15 | 63.973 | 22,390 | +234 | 0.00% | 1,432,346 |
| 2019-05-07 | 2019-05-03 | 71.519 | 22,156 | +466 | 0.00% | 1,584,574 |
| 2019-04-30 | 2019-04-26 | 74.778 | 21,690 | +700 | 0.00% | 1,621,926 |
| 2019-04-25 | 2019-04-23 | 80.437 | 20,990 | -233 | 0.00% | 1,688,381 |
| 2019-04-24 | 2019-04-18 | 82.238 | 21,223 | -467 | 0.00% | 1,745,342 |
| 2019-04-23 | 2019-04-17 | 78.894 | 21,690 | +700 | 0.00% | 1,711,207 |
| 2019-04-02 | 2019-03-29 | 66.717 | 20,990 | -1,400 | 0.00% | 1,400,384 |
| 2019-04-01 | 2019-03-28 | 65.430 | 22,390 | -1,399 | 0.00% | 1,464,987 |
| 2019-03-29 | 2019-03-27 | 62.944 | 23,789 | +933 | 0.00% | 1,497,364 |
| 2019-03-28 | 2019-03-26 | 63.630 | 22,856 | -2,099 | 0.00% | 1,454,317 |
| 2019-03-26 | 2019-03-22 | 63.801 | 24,955 | +700 | 0.00% | 1,592,156 |
| 2019-03-25 | 2019-03-21 | 61.914 | 24,255 | +699 | 0.00% | 1,501,736 |
| 2019-03-21 | 2019-03-19 | 65.002 | 23,556 | -466 | 0.00% | 1,531,179 |
| 2019-03-20 | 2019-03-18 | 64.058 | 24,022 | -700 | 0.00% | 1,538,809 |
| 2019-03-19 | 2019-03-15 | 62.429 | 24,722 | -933 | 0.00% | 1,543,370 |
| 2019-03-18 | 2019-03-14 | 61.914 | 25,655 | +2,099 | 0.00% | 1,588,416 |
| 2019-03-14 | 2019-03-12 | 63.887 | 23,556 | -3,265 | 0.00% | 1,504,918 |
| 2019-03-13 | 2019-03-11 | 62.772 | 26,821 | +700 | 0.00% | 1,683,609 |
| 2019-03-12 | 2019-03-08 | 63.458 | 26,121 | +2,099 | 0.00% | 1,657,588 |
| 2019-02-27 | 2019-02-25 | 69.547 | 24,022 | -2,099 | 0.00% | 1,670,649 |
| 2019-02-26 | 2019-02-22 | 67.746 | 26,121 | -1,166 | 0.00% | 1,769,587 |
| 2019-02-25 | 2019-02-21 | 65.773 | 27,287 | -1,633 | 0.00% | 1,794,759 |
| 2019-02-21 | 2019-02-19 | 63.372 | 28,920 | +233 | 0.00% | 1,832,727 |
| 2019-02-20 | 2019-02-18 | 64.916 | 28,687 | +467 | 0.00% | 1,862,242 |
| 2019-02-19 | 2019-02-15 | 65.087 | 28,220 | +933 | 0.00% | 1,836,766 |
| 2019-02-15 | 2019-02-13 | 68.689 | 27,287 | +699 | 0.00% | 1,874,318 |
| 2019-02-11 | 2019-02-04 | 66.888 | 26,588 | -233 | 0.00% | 1,778,424 |
| 2019-02-08 | 2019-01-31 | 63.287 | 26,821 | -1,399 | 0.00% | 1,697,409 |
| 2019-02-01 | 2019-01-30 | 61.314 | 28,220 | +699 | 0.00% | 1,730,287 |
| 2019-01-31 | 2019-01-29 | 62.601 | 27,521 | +2,566 | 0.00% | 1,722,829 |
| 2019-01-30 | 2019-01-28 | 63.458 | 24,955 | +933 | 0.00% | 1,583,596 |
| 2019-01-29 | 2019-01-25 | 62.258 | 24,022 | -2,332 | 0.00% | 1,495,550 |
| 2019-01-28 | 2019-01-24 | 60.885 | 26,354 | -1,167 | 0.00% | 1,604,575 |
| 2019-01-25 | 2019-01-23 | 58.999 | 27,521 | -2,332 | 0.00% | 1,623,707 |
| 2019-01-24 | 2019-01-22 | 56.169 | 29,853 | +700 | 0.01% | 1,676,812 |
| 2019-01-22 | 2019-01-18 | 59.428 | 29,153 | -700 | 0.00% | 1,732,493 |
| 2019-01-21 | 2019-01-17 | 58.141 | 29,853 | -233 | 0.01% | 1,735,692 |
| 2019-01-14 | 2019-01-10 | 55.912 | 30,086 | -1,166 | 0.01% | 1,682,159 |
| 2019-01-11 | 2019-01-09 | 52.996 | 31,252 | -4,198 | 0.01% | 1,656,233 |
| 2019-01-10 | 2019-01-08 | 52.139 | 35,450 | -3,265 | 0.01% | 1,848,310 |
| 2019-01-08 | 2019-01-04 | 49.309 | 38,715 | -1,166 | 0.01% | 1,908,984 |
| 2019-01-04 | 2019-01-02 | 48.880 | 39,881 | -3,499 | 0.01% | 1,949,378 |
| 2019-01-03 | 2018-12-31 | 49.995 | 43,380 | -1,866 | 0.01% | 2,168,768 |
| 2019-01-02 | 2018-12-27 | 47.851 | 45,246 | +3,732 | 0.01% | 2,165,058 |
| 2018-12-28 | 2018-12-24 | 49.566 | 41,514 | -1,866 | 0.01% | 2,057,678 |
| 2018-12-27 | 2018-12-20 | 49.995 | 43,380 | -1,166 | 0.01% | 2,168,768 |
| 2018-12-21 | 2018-12-19 | 49.995 | 44,546 | -1,166 | 0.01% | 2,227,062 |
| 2018-12-20 | 2018-12-18 | 49.995 | 45,712 | +933 | 0.01% | 2,285,356 |
| 2018-12-19 | 2018-12-17 | 51.710 | 44,779 | +4,431 | 0.01% | 2,315,511 |
| 2018-12-17 | 2018-12-13 | 53.854 | 40,348 | +3,498 | 0.01% | 2,172,885 |
| 2018-12-14 | 2018-12-12 | 53.854 | 36,850 | -1,166 | 0.01% | 1,984,505 |
| 2018-12-13 | 2018-12-11 | 54.197 | 38,016 | +2,333 | 0.01% | 2,060,338 |
| 2018-12-12 | 2018-12-10 | 54.454 | 35,683 | +699 | 0.01% | 1,943,078 |
| 2018-12-11 | 2018-12-07 | 56.512 | 34,984 | -233 | 0.01% | 1,977,015 |
| 2018-12-10 | 2018-12-06 | 56.769 | 35,217 | +1,633 | 0.01% | 1,999,242 |
| 2018-12-07 | 2018-12-05 | 58.399 | 33,584 | +3,964 | 0.01% | 1,961,257 |
| 2018-12-06 | 2018-12-04 | 61.571 | 29,620 | -3,031 | 0.01% | 1,823,747 |
| 2018-12-05 | 2018-12-03 | 59.771 | 32,651 | +6,763 | 0.01% | 1,951,571 |
| 2018-12-04 | 2018-11-30 | 59.342 | 25,888 | -1,866 | 0.00% | 1,536,242 |
| 2018-12-03 | 2018-11-29 | 59.085 | 27,754 | -233 | 0.00% | 1,639,834 |
| 2018-11-30 | 2018-11-28 | 60.028 | 27,987 | +466 | 0.00% | 1,680,001 |
| 2018-11-29 | 2018-11-27 | 59.170 | 27,521 | -699 | 0.00% | 1,628,427 |
| 2018-11-28 | 2018-11-26 | 58.313 | 28,220 | -1,166 | 0.00% | 1,645,588 |
| 2018-11-27 | 2018-11-23 | 57.884 | 29,386 | +699 | 0.00% | 1,700,980 |
| 2018-11-26 | 2018-11-22 | 58.827 | 28,687 | -233 | 0.00% | 1,687,580 |
| 2018-11-23 | 2018-11-21 | 58.484 | 28,920 | -2,332 | 0.00% | 1,691,367 |
| 2018-11-22 | 2018-11-20 | 57.627 | 31,252 | -233 | 0.01% | 1,800,952 |
| 2018-11-21 | 2018-11-19 | 59.085 | 31,485 | +933 | 0.01% | 1,860,279 |
| 2018-11-20 | 2018-11-16 | 58.141 | 30,552 | -2,099 | 0.01% | 1,776,333 |
| 2018-11-19 | 2018-11-15 | 56.083 | 32,651 | +4,431 | 0.01% | 1,831,173 |
| 2018-11-16 | 2018-11-14 | 57.112 | 28,220 | -2,099 | 0.00% | 1,611,708 |
| 2018-11-15 | 2018-11-13 | 55.483 | 30,319 | +3,032 | 0.01% | 1,682,187 |
| 2018-11-14 | 2018-11-12 | 55.826 | 27,287 | +6,297 | 0.00% | 1,523,322 |
| 2018-11-13 | 2018-11-09 | 58.141 | 20,990 | -2,566 | 0.00% | 1,220,386 |
| 2018-11-12 | 2018-11-08 | 59.170 | 23,556 | +3,499 | 0.00% | 1,393,817 |
| 2018-11-09 | 2018-11-07 | 62.172 | 20,057 | -467 | 0.00% | 1,246,979 |
| 2018-11-08 | 2018-11-06 | 62.343 | 20,524 | -466 | 0.00% | 1,279,533 |
| 2018-11-07 | 2018-11-05 | 61.400 | 20,990 | -700 | 0.00% | 1,288,785 |
| 2018-11-06 | 2018-11-02 | 64.058 | 21,690 | +1,399 | 0.00% | 1,389,425 |
| 2018-11-05 | 2018-11-01 | 62.000 | 20,291 | -6,297 | 0.00% | 1,258,047 |
| 2018-11-02 | 2018-10-31 | 58.656 | 26,588 | -699 | 0.00% | 1,559,541 |
| 2018-11-01 | 2018-10-30 | 55.826 | 27,287 | -3,265 | 0.00% | 1,523,322 |
| 2018-10-31 | 2018-10-29 | 54.454 | 30,552 | +2,099 | 0.01% | 1,663,675 |
| 2018-10-30 | 2018-10-26 | 55.826 | 28,453 | +466 | 0.00% | 1,588,416 |
| 2018-10-29 | 2018-10-25 | 56.083 | 27,987 | -1,399 | 0.00% | 1,569,601 |
| 2018-10-26 | 2018-10-24 | 57.541 | 29,386 | -467 | 0.00% | 1,690,901 |
| 2018-10-25 | 2018-10-23 | 57.198 | 29,853 | +1,866 | 0.01% | 1,707,532 |
| 2018-10-23 | 2018-10-19 | 59.170 | 27,987 | -1,166 | 0.00% | 1,656,001 |
| 2018-10-22 | 2018-10-18 | 57.884 | 29,153 | +4,664 | 0.00% | 1,687,493 |
| 2018-10-19 | 2018-10-16 | 62.944 | 24,489 | -466 | 0.00% | 1,541,424 |
| 2018-10-18 | 2018-10-15 | 62.772 | 24,955 | +7,930 | 0.00% | 1,566,476 |
| 2018-10-16 | 2018-10-12 | 67.746 | 17,025 | +13,993 | 0.00% | 1,153,372 |
| 2018-10-11 | 2018-10-09 | 92.100 | 3,032 | -1,166 | 0.00% | 279,247 |
| 2018-10-08 | 2018-10-04 | 95.282 | 4,198 | +1,196 | 0.00% | 399,995 |
| 2018-10-05 | 2018-10-03 | 100.480 | 3,002 | -1,154 | 0.00% | 301,640 |
| 2018-10-04 | 2018-10-02 | 98.747 | 4,156 | +2,078 | 0.00% | 410,393 |
| 2018-10-03 | 2018-09-28 | 109.661 | 2,078 | -1,847 | 0.00% | 227,876 |
| 2018-09-28 | 2018-09-26 | 108.449 | 3,925 | +1,847 | 0.00% | 425,661 |
| 2018-09-27 | 2018-09-24 | 113.992 | 2,078 | -1,154 | 0.00% | 236,876 |
| 2018-09-18 | 2018-09-14 | 101.519 | 3,232 | -231 | 0.00% | 328,110 |
| 2018-09-14 | 2018-09-12 | 93.030 | 3,463 | -462 | 0.00% | 322,164 |
| 2018-09-12 | 2018-09-10 | 97.188 | 3,925 | +231 | 0.00% | 381,463 |
| 2018-09-07 | 2018-09-05 | 98.401 | 3,694 | -231 | 0.00% | 363,492 |
| 2018-09-05 | 2018-09-03 | 100.133 | 3,925 | +231 | 0.00% | 393,022 |
| 2018-09-03 | 2018-08-30 | 104.811 | 3,694 | +231 | 0.00% | 387,170 |
| 2018-08-31 | 2018-08-29 | 107.409 | 3,463 | +692 | 0.00% | 371,958 |
| 2018-08-30 | 2018-08-28 | 112.087 | 2,771 | -923 | 0.00% | 310,592 |
| 2018-08-29 | 2018-08-27 | 108.275 | 3,694 | +923 | 0.00% | 399,969 |
| 2018-08-28 | 2018-08-24 | 94.416 | 2,771 | -231 | 0.00% | 261,627 |
| 2018-08-24 | 2018-08-22 | 94.763 | 3,002 | -461 | 0.00% | 284,477 |
| 2018-08-23 | 2018-08-21 | 87.660 | 3,463 | -924 | 0.00% | 303,566 |
| 2018-08-22 | 2018-08-20 | 82.636 | 4,387 | -693 | 0.00% | 362,523 |
| 2018-08-20 | 2018-08-16 | 83.069 | 5,080 | +462 | 0.00% | 421,990 |
| 2018-08-16 | 2018-08-14 | 90.951 | 4,618 | -231 | 0.00% | 420,013 |
| 2018-08-15 | 2018-08-13 | 91.471 | 4,849 | -462 | 0.00% | 443,543 |
| 2018-08-13 | 2018-08-09 | 91.471 | 5,311 | -923 | 0.00% | 485,803 |
| 2018-08-10 | 2018-08-08 | 90.778 | 6,234 | +923 | 0.00% | 565,911 |
| 2018-08-09 | 2018-08-07 | 93.550 | 5,311 | -1,154 | 0.00% | 496,844 |
| 2018-08-08 | 2018-08-06 | 92.511 | 6,465 | -693 | 0.00% | 598,081 |
| 2018-08-07 | 2018-08-03 | 90.951 | 7,158 | -231 | 0.00% | 651,030 |
| 2018-08-03 | 2018-08-01 | 92.511 | 7,389 | -2,539 | 0.00% | 683,560 |
| 2018-08-02 | 2018-07-31 | 88.699 | 9,928 | -1,386 | 0.00% | 880,606 |
| 2018-08-01 | 2018-07-30 | 87.833 | 11,314 | +231 | 0.00% | 993,743 |
| 2018-07-31 | 2018-07-27 | 92.511 | 11,083 | -923 | 0.00% | 1,025,294 |
| 2018-07-30 | 2018-07-26 | 91.818 | 12,006 | +3,001 | 0.00% | 1,102,362 |
| 2018-07-27 | 2018-07-25 | 96.668 | 9,005 | -692 | 0.00% | 870,498 |
| 2018-07-26 | 2018-07-24 | 95.629 | 9,697 | +1,154 | 0.00% | 927,313 |
| 2018-07-25 | 2018-07-23 | 95.109 | 8,543 | +1,154 | 0.00% | 812,517 |
| 2018-07-24 | 2018-07-20 | 96.668 | 7,389 | +1,155 | 0.00% | 714,282 |
| 2018-07-23 | 2018-07-19 | 99.787 | 6,234 | +462 | 0.00% | 622,070 |
| 2018-07-19 | 2018-07-17 | 104.118 | 5,772 | -1,847 | 0.00% | 600,967 |
| 2018-07-17 | 2018-07-13 | 100.826 | 7,619 | +230 | 0.00% | 768,194 |
| 2018-07-16 | 2018-07-12 | 103.771 | 7,389 | +4,618 | 0.00% | 766,765 |
| 2018-07-04 | 2018-06-29 | 122.654 | 2,771 | -231 | 0.00% | 339,875 |
| 2018-06-15 | 2018-06-13 | 128.718 | 3,002 | +231 | 0.00% | 386,411 |
| 2018-06-12 | 2018-06-08 | 136.167 | 2,771 | -231 | 0.00% | 377,319 |
| 2018-06-06 | 2018-06-04 | 132.183 | 3,002 | -230 | 0.00% | 396,812 |
| 2018-05-31 | 2018-05-29 | 121.268 | 3,232 | +230 | 0.00% | 391,940 |
| 2018-05-28 | 2018-05-24 | 130.797 | 3,002 | -230 | 0.00% | 392,652 |
| 2018-05-25 | 2018-05-23 | 129.757 | 3,232 | -1,617 | 0.00% | 419,375 |
| 2018-05-24 | 2018-05-21 | 123.001 | 4,849 | +1,155 | 0.00% | 596,431 |
| 2018-05-16 | 2018-05-14 | 129.064 | 3,694 | -3,695 | 0.00% | 476,764 |
| 2018-05-15 | 2018-05-11 | 126.639 | 7,389 | +462 | 0.00% | 935,735 |
| 2018-05-14 | 2018-05-10 | 124.733 | 6,927 | -1,154 | 0.00% | 864,027 |
| 2018-05-11 | 2018-05-09 | 123.347 | 8,081 | +3,694 | 0.00% | 996,770 |
| 2018-05-10 | 2018-05-08 | 128.371 | 4,387 | +924 | 0.00% | 563,165 |
| 2018-05-09 | 2018-05-07 | 133.049 | 3,463 | -231 | 0.00% | 460,748 |
| 2018-05-08 | 2018-05-04 | 125.946 | 3,694 | -231 | 0.00% | 465,244 |
| 2018-05-07 | 2018-05-03 | 120.229 | 3,925 | -462 | 0.00% | 471,899 |
| 2018-05-04 | 2018-05-02 | 121.268 | 4,387 | +462 | 0.00% | 532,005 |
| 2018-04-27 | 2018-04-25 | 119.016 | 3,925 | +462 | 0.00% | 467,139 |
| 2018-04-26 | 2018-04-24 | 125.426 | 3,463 | -231 | 0.00% | 434,351 |
| 2018-04-24 | 2018-04-20 | 118.150 | 3,694 | +231 | 0.00% | 436,447 |
| 2018-04-23 | 2018-04-19 | 121.615 | 3,463 | -462 | 0.00% | 421,153 |
| 2018-04-20 | 2018-04-18 | 111.740 | 3,925 | +231 | 0.00% | 438,580 |
| 2018-04-19 | 2018-04-17 | 123.347 | 3,694 | -693 | 0.00% | 455,645 |
| 2018-04-18 | 2018-04-16 | 128.545 | 4,387 | -1,616 | 0.00% | 563,925 |
| 2018-04-17 | 2018-04-13 | 130.277 | 6,003 | +1,385 | 0.00% | 782,053 |
| 2018-04-16 | 2018-04-12 | 137.726 | 4,618 | +462 | 0.00% | 636,020 |
| 2018-04-13 | 2018-04-11 | 136.860 | 4,156 | -231 | 0.00% | 568,791 |
| 2018-04-12 | 2018-04-10 | 143.790 | 4,387 | +2,309 | 0.00% | 630,806 |
| 2018-04-03 | 2018-03-28 | 146.388 | 2,078 | -231 | 0.00% | 304,195 |
| 2018-03-22 | 2018-03-20 | 163.539 | 2,309 | +231 | 0.00% | 377,612 |
| 2018-03-21 | 2018-03-19 | 166.831 | 2,078 | -231 | 0.00% | 346,674 |
| 2018-03-20 | 2018-03-16 | 166.138 | 2,309 | -693 | 0.00% | 383,612 |
| 2018-03-19 | 2018-03-15 | 165.445 | 3,002 | +462 | 0.00% | 496,665 |
| 2018-03-16 | 2018-03-14 | 167.177 | 2,540 | +924 | 0.00% | 424,630 |
| 2018-03-01 | 2018-02-27 | 187.533 | 1,616 | -462 | 0.00% | 303,053 |
| 2018-02-02 | 2018-01-31 | 173.241 | 2,078 | -462 | 0.00% | 359,994 |
| 2018-01-31 | 2018-01-29 | 170.469 | 2,540 | -3,232 | 0.00% | 432,991 |
| 2018-01-26 | 2018-01-24 | 164.925 | 5,772 | +1,847 | 0.00% | 951,948 |
| 2018-01-25 | 2018-01-23 | 168.043 | 3,925 | -462 | 0.00% | 659,571 |
| 2018-01-24 | 2018-01-22 | 165.272 | 4,387 | +462 | 0.00% | 725,047 |
| 2018-01-19 | 2018-01-17 | 168.217 | 3,925 | -462 | 0.00% | 660,251 |
| 2018-01-18 | 2018-01-16 | 170.296 | 4,387 | +231 | 0.00% | 747,087 |
| 2018-01-16 | 2018-01-12 | 174.973 | 4,156 | -231 | 0.00% | 727,188 |
| 2018-01-15 | 2018-01-11 | 171.855 | 4,387 | -231 | 0.00% | 753,927 |
| 2018-01-12 | 2018-01-10 | 174.973 | 4,618 | +1,847 | 0.00% | 808,026 |
| 2018-01-11 | 2018-01-09 | 181.903 | 2,771 | +231 | 0.00% | 504,052 |
| 2018-01-09 | 2018-01-05 | 180.603 | 2,540 | +462 | 0.00% | 458,733 |
| 2018-01-05 | 2018-01-03 | 186.667 | 2,078 | +231 | 0.00% | 387,894 |
| 2018-01-03 | 2017-12-29 | 181.037 | 1,847 | -1,385 | 0.00% | 334,374 |
| 2018-01-02 | 2017-12-28 | 174.540 | 3,232 | +1,154 | 0.00% | 564,113 |
| 2017-12-29 | 2017-12-27 | 172.894 | 2,078 | -693 | 0.00% | 359,274 |
| 2017-12-28 | 2017-12-22 | 170.642 | 2,771 | -231 | 0.00% | 472,849 |
| 2017-12-27 | 2017-12-21 | 162.153 | 3,002 | +231 | 0.00% | 486,784 |
| 2017-12-22 | 2017-12-20 | 160.421 | 2,771 | +693 | 0.00% | 444,526 |
| 2017-12-19 | 2017-12-15 | 163.019 | 2,078 | +231 | 0.00% | 338,754 |
| 2017-12-18 | 2017-12-14 | 173.067 | 1,847 | -231 | 0.00% | 319,656 |
| 2017-12-15 | 2017-12-13 | 171.335 | 2,078 | +231 | 0.00% | 356,034 |
| 2017-12-05 | 2017-12-01 | 180.170 | 1,847 | -231 | 0.00% | 332,775 |
| 2017-12-04 | 2017-11-30 | 177.572 | 2,078 | +462 | 0.00% | 368,994 |
| 2017-12-01 | 2017-11-29 | 185.801 | 1,616 | +231 | 0.00% | 300,254 |
| 2017-11-27 | 2017-11-23 | 194.463 | 1,385 | +231 | 0.00% | 269,331 |
| 2017-11-22 | 2017-11-20 | 191.864 | 1,154 | -231 | 0.00% | 221,411 |
| 2017-11-21 | 2017-11-17 | 193.163 | 1,385 | -462 | 0.00% | 267,531 |
| 2017-11-20 | 2017-11-16 | 190.565 | 1,847 | +231 | 0.00% | 351,973 |
| 2017-11-16 | 2017-11-14 | 190.565 | 1,616 | -693 | 0.00% | 307,953 |
| 2017-11-15 | 2017-11-13 | 182.336 | 2,309 | -231 | 0.00% | 421,013 |
| 2017-11-14 | 2017-11-10 | 181.470 | 2,540 | +231 | 0.00% | 460,933 |
| 2017-11-13 | 2017-11-09 | 182.769 | 2,309 | -231 | 0.00% | 422,013 |
| 2017-11-10 | 2017-11-08 | 181.037 | 2,540 | -1,154 | 0.00% | 459,833 |
| 2017-11-09 | 2017-11-07 | 174.107 | 3,694 | +462 | 0.00% | 643,151 |
| 2017-11-08 | 2017-11-06 | 171.508 | 3,232 | -462 | 0.00% | 554,315 |
| 2017-11-07 | 2017-11-03 | 171.162 | 3,694 | +231 | 0.00% | 632,272 |
| 2017-11-06 | 2017-11-02 | 171.508 | 3,463 | +231 | 0.00% | 593,933 |
| 2017-11-02 | 2017-10-31 | 170.815 | 3,232 | -231 | 0.00% | 552,075 |
| 2017-10-31 | 2017-10-27 | 175.406 | 3,463 | -1,155 | 0.00% | 607,432 |
| 2017-10-30 | 2017-10-26 | 182.336 | 4,618 | +462 | 0.00% | 842,027 |
| 2017-10-27 | 2017-10-25 | 187.966 | 4,156 | -924 | 0.00% | 781,187 |
| 2017-10-26 | 2017-10-24 | 181.470 | 5,080 | +924 | 0.00% | 921,866 |
| 2017-10-25 | 2017-10-23 | 187.100 | 4,156 | -1,155 | 0.00% | 777,587 |
| 2017-10-24 | 2017-10-20 | 186.667 | 5,311 | -230 | 0.00% | 991,388 |
| 2017-10-23 | 2017-10-19 | 177.572 | 5,541 | -462 | 0.00% | 983,925 |
| 2017-10-19 | 2017-10-17 | 184.934 | 6,003 | -924 | 0.00% | 1,110,161 |
| 2017-10-18 | 2017-10-16 | 181.903 | 6,927 | +693 | 0.00% | 1,260,040 |
| 2017-10-17 | 2017-10-13 | 184.501 | 6,234 | +462 | 0.00% | 1,150,181 |
| 2017-10-16 | 2017-10-12 | 186.234 | 5,772 | +1,154 | 0.00% | 1,074,941 |
| 2017-10-12 | 2017-10-10 | 187.966 | 4,618 | -231 | 0.00% | 868,028 |
| 2017-10-11 | 2017-10-09 | 190.565 | 4,849 | +231 | 0.00% | 924,048 |
| 2017-10-10 | 2017-10-06 | 196.719 | 4,618 | +231 | 0.00% | 908,450 |
| 2017-10-09 | 2017-10-04 | 192.367 | 4,387 | -438 | 0.00% | 843,915 |
| 2017-10-06 | 2017-10-03 | 191.497 | 4,825 | +689 | 0.00% | 923,972 |
| 2017-10-03 | 2017-09-28 | 179.311 | 4,136 | -230 | 0.00% | 741,629 |
| 2017-09-29 | 2017-09-27 | 184.098 | 4,366 | +1,379 | 0.00% | 803,772 |
| 2017-09-27 | 2017-09-25 | 184.533 | 2,987 | +919 | 0.00% | 551,201 |
| 2017-09-26 | 2017-09-22 | 196.719 | 2,068 | +689 | 0.00% | 406,816 |
| 2017-09-22 | 2017-09-20 | 204.553 | 1,379 | -919 | 0.00% | 282,079 |
| 2017-09-21 | 2017-09-19 | 197.155 | 2,298 | -229 | 0.00% | 453,061 |
| 2017-09-20 | 2017-09-18 | 200.636 | 2,527 | -2,068 | 0.00% | 507,008 |
| 2017-09-18 | 2017-09-14 | 190.626 | 4,595 | +229 | 0.00% | 875,928 |
| 2017-09-14 | 2017-09-12 | 186.709 | 4,366 | -1,378 | 0.00% | 815,173 |
| 2017-09-13 | 2017-09-11 | 172.347 | 5,744 | +230 | 0.00% | 989,962 |
| 2017-09-11 | 2017-09-07 | 175.829 | 5,514 | -230 | 0.00% | 969,520 |
| 2017-09-08 | 2017-09-06 | 174.958 | 5,744 | +919 | 0.00% | 1,004,961 |
| 2017-09-06 | 2017-09-04 | 174.088 | 4,825 | -230 | 0.00% | 839,975 |
| 2017-09-01 | 2017-08-30 | 179.311 | 5,055 | -230 | 0.00% | 906,415 |
| 2017-08-31 | 2017-08-29 | 172.869 | 5,285 | +230 | 0.00% | 913,615 |
| 2017-08-30 | 2017-08-28 | 175.394 | 5,055 | +919 | 0.00% | 886,615 |
| 2017-08-29 | 2017-08-25 | 181.052 | 4,136 | +919 | 0.00% | 748,829 |
| 2017-08-25 | 2017-08-22 | 178.440 | 3,217 | +230 | 0.00% | 574,042 |
| 2017-08-24 | 2017-08-21 | 174.523 | 2,987 | +230 | 0.00% | 521,301 |
| 2017-08-18 | 2017-08-16 | 181.487 | 2,757 | -230 | 0.00% | 500,359 |
| 2017-08-17 | 2017-08-15 | 180.181 | 2,987 | +460 | 0.00% | 538,201 |
| 2017-08-15 | 2017-08-11 | 174.958 | 2,527 | +689 | 0.00% | 442,120 |
| 2017-08-14 | 2017-08-10 | 186.274 | 1,838 | +689 | 0.00% | 342,372 |
| 2017-08-11 | 2017-08-09 | 183.228 | 1,149 | +230 | 0.00% | 210,529 |
| 2017-08-10 | 2017-08-08 | 181.052 | 919 | -460 | 0.00% | 166,386 |
| 2017-08-09 | 2017-08-07 | 184.533 | 1,379 | +919 | 0.00% | 254,471 |
| 2017-08-08 | 2017-08-04 | 180.616 | 460 | -1,148 | 0.00% | 83,084 |
| 2017-08-07 | 2017-08-03 | 165.906 | 1,608 | +229 | 0.00% | 266,777 |
| 2017-08-04 | 2017-08-02 | 165.732 | 1,379 | -689 | 0.00% | 228,544 |
| 2017-08-03 | 2017-08-01 | 167.995 | 2,068 | +1,608 | 0.00% | 347,414 |
| 2017-08-02 | 2017-07-31 | 172.173 | 460 | -1,148 | 0.00% | 79,200 |
| 2017-08-01 | 2017-07-28 | 161.554 | 1,608 | -1,379 | 0.00% | 259,778 |
| 2017-07-28 | 2017-07-26 | 154.764 | 2,987 | +230 | 0.00% | 462,281 |
| 2017-07-27 | 2017-07-25 | 156.505 | 2,757 | +1,378 | 0.00% | 431,485 |
| 2017-07-26 | 2017-07-24 | 158.420 | 1,379 | +460 | 0.00% | 218,461 |
| 2017-07-18 | 2017-07-14 | 140.141 | 919 | +230 | 0.00% | 128,789 |
| 2017-07-17 | 2017-07-13 | 136.485 | 689 | -230 | 0.00% | 94,038 |
| 2017-07-13 | 2017-07-11 | 133.177 | 919 | -230 | 0.00% | 122,390 |
| 2017-07-12 | 2017-07-10 | 125.866 | 1,149 | +689 | 0.00% | 144,620 |
| 2017-07-11 | 2017-07-07 | 130.044 | 460 | -229 | 0.00% | 59,820 |
| 2017-07-10 | 2017-07-06 | 131.436 | 689 | -230 | 0.00% | 90,560 |
| 2017-07-06 | 2017-07-04 | 120.643 | 919 | -460 | 0.00% | 110,871 |
| 2017-06-06 | 2017-06-02 | 126.388 | 1,379 | +230 | 0.00% | 174,289 |
| 2017-05-29 | 2017-05-25 | 124.299 | 1,149 | -919 | 0.00% | 142,819 |
| 2017-05-26 | 2017-05-24 | 120.991 | 2,068 | +919 | 0.00% | 250,210 |
| 2017-05-23 | 2017-05-19 | 124.473 | 1,149 | -1,378 | 0.00% | 143,019 |
| 2017-05-22 | 2017-05-18 | 120.991 | 2,527 | -22,288 | 0.00% | 305,745 |
| 2017-05-16 | 2017-05-12 | 115.594 | 24,815 | -1,149 | 0.00% | 2,868,476 |
| 2017-05-12 | 2017-05-10 | 114.724 | 25,964 | -919 | 0.00% | 2,978,694 |
| 2017-05-08 | 2017-05-04 | 115.420 | 26,883 | -230 | 0.00% | 3,102,845 |
| 2017-05-05 | 2017-05-02 | 112.461 | 27,113 | +230 | 0.00% | 3,049,151 |
| 2017-05-04 | 2017-04-28 | 113.505 | 26,883 | -230 | 0.00% | 3,051,365 |
| 2017-04-28 | 2017-04-26 | 111.765 | 27,113 | -2,527 | 0.00% | 3,030,271 |
| 2017-04-27 | 2017-04-25 | 110.372 | 29,640 | -1,609 | 0.01% | 3,271,420 |
| 2017-04-26 | 2017-04-24 | 106.368 | 31,249 | +460 | 0.01% | 3,323,887 |
| 2017-04-25 | 2017-04-21 | 107.586 | 30,789 | +1,838 | 0.01% | 3,312,477 |
| 2017-04-24 | 2017-04-20 | 107.760 | 28,951 | -689 | 0.01% | 3,119,774 |
| 2017-04-21 | 2017-04-19 | 105.323 | 29,640 | +919 | 0.01% | 3,121,781 |
| 2017-04-12 | 2017-04-10 | 107.760 | 28,721 | +1,149 | 0.00% | 3,094,989 |
| 2017-04-10 | 2017-04-06 | 112.635 | 27,572 | +5,055 | 0.00% | 3,105,571 |
| 2017-04-03 | 2017-03-30 | 115.769 | 22,517 | -690 | 0.00% | 2,606,760 |
| 2017-03-31 | 2017-03-29 | 114.028 | 23,207 | +690 | 0.00% | 2,646,240 |
| 2017-03-30 | 2017-03-28 | 116.987 | 22,517 | -230 | 0.00% | 2,634,199 |
| 2017-03-29 | 2017-03-27 | 117.683 | 22,747 | -230 | 0.00% | 2,676,946 |
| 2017-03-24 | 2017-03-22 | 115.246 | 22,977 | -230 | 0.00% | 2,648,013 |
| 2017-03-23 | 2017-03-21 | 110.546 | 23,207 | +230 | 0.00% | 2,565,438 |
| 2017-03-17 | 2017-03-15 | 116.465 | 22,977 | -230 | 0.00% | 2,676,013 |
| 2017-03-15 | 2017-03-13 | 114.724 | 23,207 | +230 | 0.00% | 2,662,400 |
| 2017-03-13 | 2017-03-09 | 112.809 | 22,977 | +460 | 0.00% | 2,592,013 |
| 2017-03-10 | 2017-03-08 | 114.028 | 22,517 | -460 | 0.00% | 2,567,560 |
| 2017-03-06 | 2017-03-02 | 108.805 | 22,977 | -230 | 0.00% | 2,500,013 |
| 2017-02-28 | 2017-02-24 | 106.716 | 23,207 | -919 | 0.00% | 2,476,557 |
| 2017-02-27 | 2017-02-23 | 107.586 | 24,126 | -1,378 | 0.00% | 2,595,629 |
| 2017-02-20 | 2017-02-16 | 108.805 | 25,504 | +229 | 0.00% | 2,774,963 |
| 2017-02-17 | 2017-02-15 | 108.805 | 25,275 | +2,298 | 0.00% | 2,750,047 |
| 2017-02-16 | 2017-02-14 | 110.546 | 22,977 | -230 | 0.00% | 2,540,013 |
| 2017-02-15 | 2017-02-13 | 108.805 | 23,207 | -229 | 0.00% | 2,525,038 |
| 2017-02-08 | 2017-02-06 | 101.841 | 23,436 | +229 | 0.00% | 2,386,757 |
| 2017-02-03 | 2017-02-01 | 93.659 | 23,207 | +1,149 | 0.00% | 2,173,552 |
| 2017-02-02 | 2017-01-27 | 95.574 | 22,058 | -230 | 0.00% | 2,108,178 |
| 2017-02-01 | 2017-01-25 | 95.748 | 22,288 | -229 | 0.00% | 2,134,040 |
| 2017-01-26 | 2017-01-24 | 95.226 | 22,517 | +459 | 0.00% | 2,144,207 |
| 2017-01-24 | 2017-01-20 | 99.927 | 22,058 | -230 | 0.00% | 2,204,179 |
| 2017-01-16 | 2017-01-12 | 92.963 | 22,288 | -229 | 0.00% | 2,071,959 |
| 2017-01-12 | 2017-01-10 | 96.271 | 22,517 | +229 | 0.00% | 2,167,727 |
| 2016-12-20 | 2016-12-16 | 91.222 | 22,288 | -3,446 | 0.00% | 2,033,159 |
| 2016-12-19 | 2016-12-15 | 87.566 | 25,734 | +2,298 | 0.00% | 2,253,430 |
| 2016-12-15 | 2016-12-13 | 93.137 | 23,436 | +1,148 | 0.00% | 2,182,761 |
| 2016-11-02 | 2016-10-31 | 80.168 | 22,288 | -459 | 0.00% | 1,786,774 |
| 2016-10-20 | 2016-10-18 | 83.214 | 22,747 | -230 | 0.00% | 1,892,870 |
| 2016-10-18 | 2016-10-14 | 79.558 | 22,977 | -230 | 0.00% | 1,828,009 |
| 2016-10-14 | 2016-10-12 | 76.512 | 23,207 | -229 | 0.00% | 1,775,607 |
| 2016-10-11 | 2016-10-06 | 76.599 | 23,436 | +229 | 0.00% | 1,795,168 |
| 2016-10-06 | 2016-10-04 | 78.876 | 23,207 | +286 | 0.00% | 1,830,475 |
| 2016-10-05 | 2016-10-03 | 77.025 | 22,921 | +227 | 0.00% | 1,765,496 |
| 2016-10-04 | 2016-09-30 | 76.673 | 22,694 | +227 | 0.00% | 1,740,011 |
| 2016-09-27 | 2016-09-23 | 78.347 | 22,467 | +227 | 0.00% | 1,760,227 |
| 2016-09-26 | 2016-09-22 | 77.907 | 22,240 | -908 | 0.00% | 1,732,642 |
| 2016-09-23 | 2016-09-21 | 77.642 | 23,148 | +1,135 | 0.00% | 1,797,261 |
| 2016-09-21 | 2016-09-19 | 80.374 | 22,013 | -2,269 | 0.00% | 1,769,277 |
| 2016-09-20 | 2016-09-15 | 79.405 | 24,282 | +2,269 | 0.00% | 1,928,106 |
| 2016-09-19 | 2016-09-14 | 79.493 | 22,013 | -227 | 0.00% | 1,749,877 |
| 2016-09-14 | 2016-09-12 | 79.405 | 22,240 | +227 | 0.00% | 1,765,962 |
| 2016-09-13 | 2016-09-09 | 82.754 | 22,013 | -2,269 | 0.00% | 1,821,657 |
| 2016-09-12 | 2016-09-08 | 83.459 | 24,282 | +2,269 | 0.00% | 2,026,545 |
| 2016-09-06 | 2016-09-02 | 82.401 | 22,013 | -908 | 0.00% | 1,813,897 |
| 2016-09-02 | 2016-08-31 | 78.171 | 22,921 | +908 | 0.00% | 1,791,756 |
| 2016-09-01 | 2016-08-30 | 80.727 | 22,013 | -1,362 | 0.00% | 1,777,037 |
| 2016-08-31 | 2016-08-29 | 78.523 | 23,375 | -6,808 | 0.00% | 1,835,486 |
| 2016-08-30 | 2016-08-26 | 75.968 | 30,183 | -6,354 | 0.01% | 2,292,933 |
| 2016-08-29 | 2016-08-25 | 71.737 | 36,537 | +2,496 | 0.01% | 2,621,072 |
| 2016-08-26 | 2016-08-24 | 72.531 | 34,041 | +1,135 | 0.01% | 2,469,016 |
| 2016-08-25 | 2016-08-23 | 72.971 | 32,906 | +2,723 | 0.01% | 2,401,194 |
| 2016-08-23 | 2016-08-19 | 78.083 | 30,183 | -454 | 0.01% | 2,356,774 |
| 2016-08-22 | 2016-08-18 | 77.378 | 30,637 | +3,858 | 0.01% | 2,370,623 |
| 2016-08-19 | 2016-08-17 | 78.171 | 26,779 | -9,758 | 0.00% | 2,093,340 |
| 2016-08-18 | 2016-08-16 | 75.791 | 36,537 | +2,042 | 0.01% | 2,769,192 |
| 2016-08-17 | 2016-08-15 | 75.615 | 34,495 | -4,311 | 0.01% | 2,608,346 |
| 2016-08-16 | 2016-08-12 | 75.086 | 38,806 | +5,673 | 0.01% | 2,913,803 |
| 2016-08-15 | 2016-08-11 | 75.615 | 33,133 | +681 | 0.01% | 2,505,358 |
| 2016-08-12 | 2016-08-10 | 75.880 | 32,452 | +7,262 | 0.01% | 2,462,444 |
| 2016-08-11 | 2016-08-09 | 77.554 | 25,190 | +2,269 | 0.00% | 1,953,586 |
| 2016-08-10 | 2016-08-08 | 79.317 | 22,921 | -6,127 | 0.00% | 1,818,016 |
| 2016-08-09 | 2016-08-05 | 78.259 | 29,048 | -3,631 | 0.01% | 2,273,270 |
| 2016-08-08 | 2016-08-04 | 76.056 | 32,679 | +4,312 | 0.01% | 2,485,429 |
| 2016-08-05 | 2016-08-03 | 75.791 | 28,367 | +4,765 | 0.00% | 2,149,976 |
| 2016-08-04 | 2016-08-01 | 80.991 | 23,602 | +227 | 0.00% | 1,911,552 |
| 2016-08-03 | 2016-07-29 | 75.880 | 23,375 | +1,362 | 0.00% | 1,773,685 |
| 2016-07-28 | 2016-07-26 | 81.961 | 22,013 | -454 | 0.00% | 1,804,197 |
| 2016-07-27 | 2016-07-25 | 79.934 | 22,467 | -227 | 0.00% | 1,795,867 |
| 2016-07-22 | 2016-07-20 | 79.493 | 22,694 | -1,361 | 0.00% | 1,804,012 |
| 2016-07-20 | 2016-07-18 | 78.700 | 24,055 | +1,588 | 0.00% | 1,893,122 |
| 2016-07-14 | 2016-07-12 | 79.757 | 22,467 | -681 | 0.00% | 1,791,907 |
| 2016-07-12 | 2016-07-08 | 75.439 | 23,148 | -681 | 0.00% | 1,746,260 |
| 2016-07-11 | 2016-07-07 | 76.232 | 23,829 | -907 | 0.00% | 1,816,535 |
| 2016-07-08 | 2016-07-06 | 72.266 | 24,736 | -1,135 | 0.00% | 1,787,578 |
| 2016-07-07 | 2016-07-05 | 72.707 | 25,871 | +454 | 0.00% | 1,881,000 |
| 2016-07-05 | 2016-06-30 | 70.151 | 25,417 | +227 | 0.00% | 1,783,032 |
| 2016-07-04 | 2016-06-29 | 69.270 | 25,190 | -454 | 0.00% | 1,744,908 |
| 2016-06-30 | 2016-06-28 | 66.097 | 25,644 | -454 | 0.00% | 1,694,996 |
| 2016-06-29 | 2016-06-27 | 65.745 | 26,098 | +227 | 0.00% | 1,715,804 |
| 2016-06-28 | 2016-06-24 | 66.009 | 25,871 | -908 | 0.00% | 1,707,720 |
| 2016-06-22 | 2016-06-20 | 67.948 | 26,779 | -227 | 0.00% | 1,819,577 |
| 2016-06-17 | 2016-06-15 | 66.890 | 27,006 | -681 | 0.00% | 1,806,441 |
| 2016-06-16 | 2016-06-14 | 66.714 | 27,687 | +454 | 0.00% | 1,847,113 |
| 2016-06-15 | 2016-06-13 | 67.331 | 27,233 | -4,311 | 0.00% | 1,833,625 |
| 2016-06-10 | 2016-06-07 | 70.504 | 31,544 | +453 | 0.01% | 2,223,968 |
| 2016-06-08 | 2016-06-06 | 69.799 | 31,091 | -453 | 0.01% | 2,170,109 |
| 2016-06-07 | 2016-06-03 | 68.741 | 31,544 | -454 | 0.01% | 2,168,369 |
| 2016-06-06 | 2016-06-02 | 66.714 | 31,998 | -227 | 0.01% | 2,134,718 |
| 2016-06-03 | 2016-06-01 | 67.860 | 32,225 | +227 | 0.01% | 2,186,781 |
| 2016-06-01 | 2016-05-30 | 65.480 | 31,998 | +4,538 | 0.01% | 2,095,238 |
| 2016-05-31 | 2016-05-27 | 66.097 | 27,460 | -1,815 | 0.00% | 1,815,029 |
| 2016-05-27 | 2016-05-25 | 62.660 | 29,275 | -681 | 0.01% | 1,834,375 |
| 2016-05-26 | 2016-05-24 | 62.484 | 29,956 | +2,269 | 0.01% | 1,871,767 |
| 2016-05-24 | 2016-05-20 | 64.599 | 27,687 | -226 | 0.00% | 1,788,552 |
| 2016-05-23 | 2016-05-19 | 63.541 | 27,913 | +226 | 0.00% | 1,773,632 |
| 2016-05-19 | 2016-05-17 | 66.450 | 27,687 | -2,723 | 0.00% | 1,839,793 |
| 2016-05-18 | 2016-05-16 | 63.013 | 30,410 | +2,043 | 0.01% | 1,916,215 |
| 2016-05-17 | 2016-05-13 | 63.806 | 28,367 | +907 | 0.00% | 1,809,980 |
| 2016-05-16 | 2016-05-12 | 66.890 | 27,460 | -907 | 0.00% | 1,836,809 |
| 2016-05-13 | 2016-05-11 | 66.009 | 28,367 | +907 | 0.00% | 1,872,479 |
| 2016-05-09 | 2016-05-05 | 66.538 | 27,460 | +227 | 0.00% | 1,827,129 |
| 2016-05-04 | 2016-04-29 | 67.772 | 27,233 | +227 | 0.00% | 1,845,625 |
| 2016-05-03 | 2016-04-28 | 69.534 | 27,006 | -1,134 | 0.00% | 1,877,842 |
| 2016-04-29 | 2016-04-27 | 69.094 | 28,140 | +453 | 0.00% | 1,944,294 |
| 2016-04-28 | 2016-04-26 | 70.416 | 27,687 | +1,816 | 0.00% | 1,949,595 |
| 2016-04-21 | 2016-04-19 | 74.293 | 25,871 | -681 | 0.00% | 1,922,040 |
| 2016-04-20 | 2016-04-18 | 70.063 | 26,552 | -454 | 0.00% | 1,860,313 |
| 2016-04-15 | 2016-04-13 | 70.680 | 27,006 | -2,269 | 0.00% | 1,908,782 |
| 2016-04-13 | 2016-04-11 | 67.684 | 29,275 | -4,766 | 0.01% | 1,981,435 |
| 2016-04-12 | 2016-04-08 | 61.867 | 34,041 | +227 | 0.01% | 2,106,014 |
| 2016-04-07 | 2016-04-05 | 63.189 | 33,814 | +2,723 | 0.01% | 2,136,670 |
| 2016-04-06 | 2016-04-01 | 66.802 | 31,091 | +4,539 | 0.01% | 2,076,948 |
| 2016-04-01 | 2016-03-30 | 71.473 | 26,552 | -4,312 | 0.00% | 1,897,754 |
| 2016-03-30 | 2016-03-24 | 62.836 | 30,864 | -227 | 0.01% | 1,939,383 |
| 2016-03-29 | 2016-03-23 | 65.040 | 31,091 | -453 | 0.01% | 2,022,147 |
| 2016-03-24 | 2016-03-22 | 64.335 | 31,544 | +1,134 | 0.01% | 2,029,371 |
| 2016-03-23 | 2016-03-21 | 66.890 | 30,410 | +2,270 | 0.01% | 2,034,136 |
| 2016-03-22 | 2016-03-18 | 64.158 | 28,140 | +680 | 0.00% | 1,805,416 |
| 2016-03-21 | 2016-03-17 | 62.043 | 27,460 | -1,588 | 0.00% | 1,703,707 |
| 2016-03-18 | 2016-03-16 | 57.637 | 29,048 | +908 | 0.01% | 1,674,232 |
| 2016-03-17 | 2016-03-15 | 60.633 | 28,140 | +227 | 0.00% | 1,706,217 |
| 2016-03-15 | 2016-03-11 | 61.691 | 27,913 | +226 | 0.00% | 1,721,973 |
| 2016-03-14 | 2016-03-10 | 59.840 | 27,687 | -226 | 0.00% | 1,656,790 |
| 2016-03-11 | 2016-03-09 | 61.250 | 27,913 | +680 | 0.00% | 1,709,673 |
| 2016-03-10 | 2016-03-08 | 64.423 | 27,233 | +227 | 0.00% | 1,754,424 |
| 2016-03-08 | 2016-03-04 | 62.836 | 27,006 | -1,588 | 0.00% | 1,696,960 |
| 2016-03-07 | 2016-03-03 | 58.694 | 28,594 | +907 | 0.01% | 1,678,305 |
| 2016-03-04 | 2016-03-02 | 60.457 | 27,687 | +454 | 0.00% | 1,673,870 |
| 2016-03-03 | 2016-03-01 | 56.755 | 27,233 | -227 | 0.00% | 1,545,621 |
| 2016-03-02 | 2016-02-29 | 55.874 | 27,460 | -680 | 0.00% | 1,534,304 |
| 2016-03-01 | 2016-02-26 | 55.169 | 28,140 | +453 | 0.00% | 1,552,459 |
| 2016-02-29 | 2016-02-25 | 54.905 | 27,687 | -1,588 | 0.00% | 1,520,147 |
| 2016-02-26 | 2016-02-24 | 56.932 | 29,275 | +454 | 0.01% | 1,666,676 |
| 2016-02-25 | 2016-02-23 | 59.752 | 28,821 | -908 | 0.01% | 1,722,108 |
| 2016-02-24 | 2016-02-22 | 58.518 | 29,729 | +2,723 | 0.01% | 1,739,683 |
| 2016-02-22 | 2016-02-18 | 60.104 | 27,006 | -227 | 0.00% | 1,623,179 |
| 2016-02-19 | 2016-02-17 | 56.579 | 27,233 | -907 | 0.00% | 1,540,821 |
| 2016-02-18 | 2016-02-16 | 58.959 | 28,140 | +453 | 0.00% | 1,659,098 |
| 2016-02-12 | 2016-02-05 | 57.372 | 27,687 | -1,588 | 0.00% | 1,588,469 |
| 2016-02-11 | 2016-02-04 | 59.576 | 29,275 | -227 | 0.01% | 1,744,076 |
| 2016-02-05 | 2016-02-03 | 58.694 | 29,502 | +681 | 0.01% | 1,731,599 |
| 2016-02-03 | 2016-02-01 | 60.633 | 28,821 | +1,815 | 0.01% | 1,747,508 |
| 2016-01-27 | 2016-01-25 | 69.005 | 27,006 | -681 | 0.00% | 1,863,562 |
| 2016-01-26 | 2016-01-22 | 68.389 | 27,687 | +908 | 0.00% | 1,893,474 |
| 2016-01-25 | 2016-01-21 | 66.273 | 26,779 | -227 | 0.00% | 1,774,737 |
| 2016-01-22 | 2016-01-20 | 68.300 | 27,006 | +454 | 0.00% | 1,844,521 |
| 2016-01-19 | 2016-01-15 | 70.504 | 26,552 | -454 | 0.00% | 1,872,013 |
| 2016-01-18 | 2016-01-14 | 71.473 | 27,006 | +454 | 0.00% | 1,930,202 |
| 2016-01-15 | 2016-01-13 | 71.297 | 26,552 | -681 | 0.00% | 1,893,074 |
| 2016-01-14 | 2016-01-12 | 68.917 | 27,233 | +227 | 0.00% | 1,876,826 |
| 2016-01-13 | 2016-01-11 | 72.707 | 27,006 | -454 | 0.00% | 1,963,523 |
| 2016-01-12 | 2016-01-08 | 76.496 | 27,460 | -227 | 0.00% | 2,100,593 |
| 2016-01-11 | 2016-01-07 | 74.029 | 27,687 | +681 | 0.00% | 2,049,637 |
| 2016-01-07 | 2016-01-05 | 80.550 | 27,006 | -454 | 0.00% | 2,175,345 |
| 2016-01-06 | 2016-01-04 | 80.110 | 27,460 | +681 | 0.00% | 2,199,815 |
| 2016-01-04 | 2015-12-29 | 86.808 | 26,779 | +227 | 0.00% | 2,324,622 |
| 2015-12-30 | 2015-12-28 | 86.720 | 26,552 | +227 | 0.00% | 2,302,577 |
| 2015-12-28 | 2015-12-22 | 87.865 | 26,325 | -454 | 0.00% | 2,313,051 |
| 2015-12-22 | 2015-12-18 | 89.363 | 26,779 | +1,362 | 0.00% | 2,393,063 |
| 2015-12-18 | 2015-12-16 | 92.889 | 25,417 | -227 | 0.00% | 2,360,949 |
| 2015-12-17 | 2015-12-15 | 90.773 | 25,644 | -227 | 0.00% | 2,327,795 |
| 2015-12-16 | 2015-12-14 | 89.540 | 25,871 | +227 | 0.00% | 2,316,481 |
| 2015-12-15 | 2015-12-11 | 89.892 | 25,644 | -454 | 0.00% | 2,305,195 |
| 2015-12-14 | 2015-12-10 | 89.363 | 26,098 | +227 | 0.00% | 2,332,206 |
| 2015-12-11 | 2015-12-09 | 91.831 | 25,871 | +227 | 0.00% | 2,375,761 |
| 2015-12-10 | 2015-12-08 | 93.594 | 25,644 | -227 | 0.00% | 2,400,115 |
| 2015-12-04 | 2015-12-02 | 90.068 | 25,871 | -454 | 0.00% | 2,330,161 |
| 2015-12-02 | 2015-11-30 | 86.896 | 26,325 | -227 | 0.00% | 2,287,531 |
| 2015-12-01 | 2015-11-27 | 86.896 | 26,552 | +454 | 0.00% | 2,307,257 |
| 2015-11-30 | 2015-11-26 | 90.773 | 26,098 | -227 | 0.00% | 2,369,006 |
| 2015-11-27 | 2015-11-25 | 91.126 | 26,325 | +227 | 0.00% | 2,398,892 |
| 2015-11-26 | 2015-11-24 | 94.299 | 26,098 | -227 | 0.00% | 2,461,006 |
| 2015-11-25 | 2015-11-23 | 94.122 | 26,325 | -1,135 | 0.00% | 2,477,772 |
| 2015-11-24 | 2015-11-20 | 90.597 | 27,460 | +681 | 0.00% | 2,487,800 |
| 2015-11-23 | 2015-11-19 | 90.597 | 26,779 | +681 | 0.00% | 2,426,103 |
| 2015-11-19 | 2015-11-17 | 91.831 | 26,098 | -227 | 0.00% | 2,396,606 |
| 2015-11-18 | 2015-11-16 | 90.421 | 26,325 | +227 | 0.00% | 2,380,332 |
| 2015-11-16 | 2015-11-12 | 93.417 | 26,098 | +2,269 | 0.00% | 2,438,006 |
| 2015-11-06 | 2015-11-04 | 97.648 | 23,829 | -1,134 | 0.00% | 2,326,844 |
| 2015-11-05 | 2015-11-03 | 91.126 | 24,963 | +227 | 0.00% | 2,274,778 |
| 2015-10-28 | 2015-10-26 | 94.475 | 24,736 | -227 | 0.00% | 2,336,932 |
| 2015-10-27 | 2015-10-23 | 93.241 | 24,963 | -908 | 0.00% | 2,327,578 |
| 2015-10-23 | 2015-10-20 | 88.835 | 25,871 | +681 | 0.00% | 2,298,241 |
| 2015-10-19 | 2015-10-15 | 92.184 | 25,190 | -227 | 0.00% | 2,322,104 |
| 2015-10-16 | 2015-10-14 | 90.950 | 25,417 | +227 | 0.00% | 2,311,669 |
| 2015-10-14 | 2015-10-12 | 96.943 | 25,190 | +908 | 0.00% | 2,441,983 |
| 2015-10-13 | 2015-10-09 | 95.807 | 24,282 | -681 | 0.00% | 2,326,383 |
| 2015-10-12 | 2015-10-08 | 91.177 | 24,963 | +255 | 0.00% | 2,276,047 |
| 2015-10-09 | 2015-10-07 | 91.177 | 24,708 | -449 | 0.00% | 2,252,796 |
| 2015-10-08 | 2015-10-06 | 83.341 | 25,157 | +224 | 0.00% | 2,096,617 |
| 2015-10-07 | 2015-10-05 | 85.033 | 24,933 | -224 | 0.00% | 2,120,129 |
| 2015-10-06 | 2015-10-02 | 82.718 | 25,157 | -225 | 0.00% | 2,080,937 |
| 2015-09-25 | 2015-09-23 | 83.341 | 25,382 | -1,123 | 0.00% | 2,115,369 |
| 2015-09-11 | 2015-09-09 | 84.054 | 26,505 | -225 | 0.00% | 2,227,841 |
| 2015-09-07 | 2015-09-02 | 75.239 | 26,730 | +225 | 0.00% | 2,011,130 |
| 2015-08-26 | 2015-08-24 | 74.170 | 26,505 | +1,123 | 0.00% | 1,965,881 |
| 2015-08-21 | 2015-08-19 | 87.259 | 25,382 | +225 | 0.00% | 2,214,809 |
| 2015-08-20 | 2015-08-18 | 90.286 | 25,157 | +1,123 | 0.00% | 2,271,335 |
| 2015-08-17 | 2015-08-13 | 91.533 | 24,034 | -1,797 | 0.00% | 2,199,903 |
| 2015-08-14 | 2015-08-12 | 88.149 | 25,831 | +1,348 | 0.00% | 2,276,988 |
| 2015-08-10 | 2015-08-06 | 93.492 | 24,483 | -1,124 | 0.00% | 2,288,961 |
| 2015-08-07 | 2015-08-05 | 94.204 | 25,607 | -224 | 0.00% | 2,412,286 |
| 2015-08-06 | 2015-08-04 | 91.711 | 25,831 | -1,572 | 0.00% | 2,368,988 |
| 2015-08-03 | 2015-07-30 | 92.245 | 27,403 | -225 | 0.00% | 2,527,797 |
| 2015-07-29 | 2015-07-27 | 89.752 | 27,628 | +674 | 0.00% | 2,479,673 |
| 2015-07-21 | 2015-07-17 | 98.478 | 26,954 | -3,145 | 0.00% | 2,654,378 |
| 2015-07-20 | 2015-07-16 | 96.341 | 30,099 | +899 | 0.01% | 2,899,771 |
| 2015-07-17 | 2015-07-15 | 92.601 | 29,200 | -1,797 | 0.01% | 2,703,962 |
| 2015-07-16 | 2015-07-14 | 91.533 | 30,997 | +3,144 | 0.01% | 2,837,247 |
| 2015-07-15 | 2015-07-13 | 100.971 | 27,853 | +225 | 0.00% | 2,812,350 |
| 2015-07-13 | 2015-07-09 | 98.656 | 27,628 | -674 | 0.00% | 2,725,672 |
| 2015-07-10 | 2015-07-08 | 90.108 | 28,302 | +225 | 0.01% | 2,550,246 |
| 2015-07-08 | 2015-07-06 | 102.574 | 28,077 | +1,797 | 0.00% | 2,879,967 |
| 2015-07-07 | 2015-07-03 | 111.300 | 26,280 | -2,696 | 0.00% | 2,924,959 |
| 2015-07-06 | 2015-07-02 | 109.341 | 28,976 | -1,572 | 0.01% | 3,168,263 |
| 2015-07-03 | 2015-06-30 | 107.738 | 30,548 | -225 | 0.01% | 3,291,187 |
| 2015-07-02 | 2015-06-29 | 102.040 | 30,773 | -898 | 0.01% | 3,140,067 |
| 2015-06-30 | 2015-06-26 | 102.752 | 31,671 | -1,573 | 0.01% | 3,254,258 |
| 2015-06-29 | 2015-06-25 | 101.505 | 33,244 | -1,123 | 0.01% | 3,374,446 |
| 2015-06-24 | 2015-06-22 | 97.766 | 34,367 | -224 | 0.01% | 3,359,916 |
| 2015-06-23 | 2015-06-19 | 97.232 | 34,591 | -225 | 0.01% | 3,363,335 |
| 2015-06-22 | 2015-06-18 | 96.697 | 34,816 | +449 | 0.01% | 3,366,612 |
| 2015-06-17 | 2015-06-15 | 98.300 | 34,367 | +674 | 0.01% | 3,378,276 |
| 2015-06-16 | 2015-06-12 | 100.793 | 33,693 | +674 | 0.01% | 3,396,022 |
| 2015-06-15 | 2015-06-11 | 98.656 | 33,019 | +225 | 0.01% | 3,257,527 |
| 2015-06-12 | 2015-06-10 | 102.396 | 32,794 | -1,573 | 0.01% | 3,357,969 |
| 2015-06-11 | 2015-06-09 | 100.793 | 34,367 | +674 | 0.01% | 3,463,957 |
| 2015-06-10 | 2015-06-08 | 99.368 | 33,693 | -449 | 0.01% | 3,348,022 |
| 2015-06-09 | 2015-06-05 | 100.793 | 34,142 | +1,572 | 0.01% | 3,441,278 |
| 2015-06-04 | 2015-06-02 | 106.314 | 32,570 | -224 | 0.01% | 3,462,633 |
| 2015-06-03 | 2015-06-01 | 108.985 | 32,794 | +224 | 0.01% | 3,574,047 |
| 2015-06-02 | 2015-05-29 | 107.738 | 32,570 | -1,347 | 0.01% | 3,509,034 |
| 2015-06-01 | 2015-05-28 | 105.601 | 33,917 | +2,470 | 0.01% | 3,581,678 |
| 2015-05-29 | 2015-05-27 | 107.916 | 31,447 | +1,348 | 0.01% | 3,393,644 |
| 2015-05-28 | 2015-05-26 | 110.587 | 30,099 | +1,572 | 0.01% | 3,328,573 |
| 2015-05-27 | 2015-05-22 | 112.190 | 28,527 | +1,124 | 0.01% | 3,200,450 |
| 2015-05-26 | 2015-05-21 | 112.903 | 27,403 | +2,920 | 0.00% | 3,093,868 |
| 2015-05-22 | 2015-05-20 | 114.505 | 24,483 | +898 | 0.00% | 2,803,432 |
| 2015-05-21 | 2015-05-19 | 117.533 | 23,585 | +449 | 0.00% | 2,772,006 |
| 2015-05-20 | 2015-05-18 | 115.930 | 23,136 | +2,022 | 0.00% | 2,682,154 |
| 2015-05-19 | 2015-05-15 | 115.930 | 21,114 | +674 | 0.00% | 2,447,743 |
| 2015-05-18 | 2015-05-14 | 117.711 | 20,440 | +224 | 0.00% | 2,406,006 |
| 2015-05-15 | 2015-05-13 | 121.272 | 20,216 | +1,348 | 0.00% | 2,451,640 |
| 2015-05-14 | 2015-05-12 | 123.765 | 18,868 | -225 | 0.00% | 2,335,205 |
| 2015-05-13 | 2015-05-11 | 123.765 | 19,093 | -224 | 0.00% | 2,363,053 |
| 2015-05-12 | 2015-05-08 | 118.601 | 19,317 | +3,594 | 0.00% | 2,291,017 |
| 2015-05-11 | 2015-05-07 | 113.971 | 15,723 | +1,347 | 0.00% | 1,791,966 |
| 2015-05-08 | 2015-05-06 | 118.423 | 14,376 | +1,573 | 0.00% | 1,702,449 |
| 2015-05-07 | 2015-05-05 | 127.505 | 12,803 | +449 | 0.00% | 1,632,447 |
| 2015-05-05 | 2015-04-30 | 129.998 | 12,354 | +1,123 | 0.00% | 1,605,997 |
| 2015-04-30 | 2015-04-28 | 133.026 | 11,231 | -1,123 | 0.00% | 1,494,010 |
| 2015-04-28 | 2015-04-24 | 133.560 | 12,354 | +225 | 0.00% | 1,649,997 |
| 2015-04-27 | 2015-04-23 | 133.560 | 12,129 | +1,347 | 0.00% | 1,619,946 |
| 2015-04-23 | 2015-04-21 | 131.957 | 10,782 | +225 | 0.00% | 1,422,761 |
| 2015-04-22 | 2015-04-20 | 134.806 | 10,557 | +1,572 | 0.00% | 1,423,150 |
| 2015-04-21 | 2015-04-17 | 139.258 | 8,985 | +449 | 0.00% | 1,251,236 |
| 2015-04-20 | 2015-04-16 | 141.217 | 8,536 | +674 | 0.00% | 1,205,430 |
| 2015-04-17 | 2015-04-15 | 147.094 | 7,862 | +2,022 | 0.00% | 1,156,452 |
| 2015-04-16 | 2015-04-14 | 141.217 | 5,840 | -225 | 0.00% | 824,708 |
| 2015-04-15 | 2015-04-13 | 146.382 | 6,065 | +674 | 0.00% | 887,804 |
| 2015-04-13 | 2015-04-09 | 144.245 | 5,391 | +3,369 | 0.00% | 777,622 |
| 2015-04-10 | 2015-04-08 | 139.436 | 2,022 | -224 | 0.00% | 281,940 |
| 2015-04-09 | 2015-04-02 | 137.299 | 2,246 | -2,022 | 0.00% | 308,375 |
| 2015-04-08 | 2015-04-01 | 133.738 | 4,268 | -5,166 | 0.00% | 570,793 |
| 2015-04-01 | 2015-03-30 | 132.491 | 9,434 | -449 | 0.00% | 1,249,923 |
| 2015-03-31 | 2015-03-27 | 129.998 | 9,883 | -1,348 | 0.00% | 1,284,772 |
| 2015-03-30 | 2015-03-26 | 126.793 | 11,231 | +2,471 | 0.00% | 1,424,009 |
| 2015-03-26 | 2015-03-24 | 126.615 | 8,760 | +1,348 | 0.00% | 1,109,144 |
| 2015-03-25 | 2015-03-23 | 129.642 | 7,412 | +673 | 0.00% | 960,907 |
| 2015-03-24 | 2015-03-20 | 131.245 | 6,739 | +450 | 0.00% | 884,458 |
| 2015-03-23 | 2015-03-19 | 131.957 | 6,289 | +3,369 | 0.00% | 829,878 |
| 2015-03-17 | 2015-03-13 | 134.806 | 2,920 | -449 | 0.00% | 393,634 |
| 2015-03-16 | 2015-03-12 | 139.971 | 3,369 | -674 | 0.00% | 471,561 |
| 2015-03-13 | 2015-03-11 | 131.779 | 4,043 | -225 | 0.00% | 532,782 |
| 2015-03-12 | 2015-03-10 | 127.683 | 4,268 | +225 | 0.00% | 544,952 |
| 2015-03-10 | 2015-03-06 | 133.738 | 4,043 | -225 | 0.00% | 540,702 |
| 2015-03-09 | 2015-03-05 | 128.574 | 4,268 | +225 | 0.00% | 548,752 |
| 2015-02-26 | 2015-02-24 | 135.875 | 4,043 | -225 | 0.00% | 549,342 |
| 2015-02-23 | 2015-02-16 | 131.957 | 4,268 | -5,166 | 0.00% | 563,193 |
| 2015-02-17 | 2015-02-13 | 131.779 | 9,434 | -449 | 0.00% | 1,243,203 |
| 2015-02-16 | 2015-02-12 | 130.532 | 9,883 | -225 | 0.00% | 1,290,052 |
| 2015-02-12 | 2015-02-10 | 122.875 | 10,108 | -224 | 0.00% | 1,242,020 |
| 2015-02-10 | 2015-02-06 | 120.204 | 10,332 | +224 | 0.00% | 1,241,946 |
| 2015-01-30 | 2015-01-28 | 124.656 | 10,108 | +225 | 0.00% | 1,260,021 |
| 2015-01-29 | 2015-01-27 | 124.656 | 9,883 | +224 | 0.00% | 1,231,973 |
| 2015-01-27 | 2015-01-23 | 128.930 | 9,659 | -224 | 0.00% | 1,245,332 |
| 2015-01-15 | 2015-01-13 | 121.628 | 9,883 | +224 | 0.00% | 1,202,054 |
| 2015-01-14 | 2015-01-12 | 121.985 | 9,659 | -1,572 | 0.00% | 1,178,249 |
| 2015-01-13 | 2015-01-09 | 117.889 | 11,231 | -225 | 0.00% | 1,324,009 |
| 2015-01-12 | 2015-01-08 | 120.916 | 11,456 | -224 | 0.00% | 1,385,215 |
| 2015-01-09 | 2015-01-07 | 113.793 | 11,680 | -1,123 | 0.00% | 1,329,101 |
| 2014-12-29 | 2014-12-22 | 109.163 | 12,803 | +224 | 0.00% | 1,397,612 |
| 2014-12-23 | 2014-12-19 | 108.985 | 12,579 | -224 | 0.00% | 1,370,919 |
| 2014-12-22 | 2014-12-18 | 109.163 | 12,803 | -449 | 0.00% | 1,397,612 |
| 2014-12-19 | 2014-12-17 | 107.916 | 13,252 | +898 | 0.00% | 1,430,107 |
| 2014-12-18 | 2014-12-16 | 110.944 | 12,354 | +674 | 0.00% | 1,370,598 |
| 2014-12-16 | 2014-12-12 | 115.039 | 11,680 | -674 | 0.00% | 1,343,661 |
| 2014-12-15 | 2014-12-11 | 113.259 | 12,354 | -2,695 | 0.00% | 1,399,198 |
| 2014-12-12 | 2014-12-10 | 111.478 | 15,049 | +3,593 | 0.00% | 1,677,631 |
| 2014-12-11 | 2014-12-09 | 118.067 | 11,456 | -449 | 0.00% | 1,352,574 |
| 2014-12-10 | 2014-12-08 | 117.355 | 11,905 | -1,123 | 0.00% | 1,397,106 |
| 2014-12-09 | 2014-12-05 | 115.218 | 13,028 | -449 | 0.00% | 1,501,054 |
| 2014-12-08 | 2014-12-04 | 109.875 | 13,477 | +225 | 0.00% | 1,480,788 |
| 2014-12-04 | 2014-12-02 | 114.683 | 13,252 | -450 | 0.00% | 1,519,783 |
| 2014-12-03 | 2014-12-01 | 114.327 | 13,702 | +5,166 | 0.00% | 1,566,511 |
| 2014-12-01 | 2014-11-27 | 118.067 | 8,536 | +225 | 0.00% | 1,007,819 |
| 2014-11-28 | 2014-11-26 | 116.464 | 8,311 | -449 | 0.00% | 967,933 |
| 2014-11-26 | 2014-11-24 | 116.108 | 8,760 | -674 | 0.00% | 1,017,106 |
| 2014-11-24 | 2014-11-20 | 109.697 | 9,434 | +225 | 0.00% | 1,034,882 |
| 2014-11-21 | 2014-11-19 | 112.012 | 9,209 | -1,573 | 0.00% | 1,031,520 |
| 2014-11-20 | 2014-11-18 | 108.272 | 10,782 | -898 | 0.00% | 1,167,394 |
| 2014-11-17 | 2014-11-13 | 109.519 | 11,680 | -225 | 0.00% | 1,279,182 |
| 2014-11-14 | 2014-11-12 | 108.094 | 11,905 | +225 | 0.00% | 1,286,864 |
| 2014-11-13 | 2014-11-11 | 108.272 | 11,680 | +224 | 0.00% | 1,264,622 |
| 2014-11-12 | 2014-11-10 | 109.875 | 11,456 | -673 | 0.00% | 1,258,730 |
| 2014-11-11 | 2014-11-07 | 108.629 | 12,129 | +1,572 | 0.00% | 1,317,556 |
| 2014-11-10 | 2014-11-06 | 110.944 | 10,557 | +2,695 | 0.00% | 1,171,232 |
| 2014-11-07 | 2014-11-05 | 117.176 | 7,862 | +1,573 | 0.00% | 921,241 |
| 2014-11-06 | 2014-11-04 | 120.560 | 6,289 | -3,370 | 0.00% | 758,202 |
| 2014-11-05 | 2014-11-03 | 115.752 | 9,659 | -2,021 | 0.00% | 1,118,047 |
| 2014-11-04 | 2014-10-31 | 119.313 | 11,680 | -449 | 0.00% | 1,393,580 |
| 2014-11-03 | 2014-10-30 | 117.711 | 12,129 | -4,044 | 0.00% | 1,427,713 |
| 2014-10-31 | 2014-10-29 | 115.574 | 16,173 | -673 | 0.00% | 1,869,174 |
| 2014-10-30 | 2014-10-28 | 115.218 | 16,846 | +1,572 | 0.00% | 1,940,955 |
| 2014-10-29 | 2014-10-27 | 114.505 | 15,274 | +2,471 | 0.00% | 1,748,953 |
| 2014-10-22 | 2014-10-20 | 118.423 | 12,803 | -449 | 0.00% | 1,516,170 |
| 2014-10-21 | 2014-10-17 | 112.903 | 13,252 | -1,348 | 0.00% | 1,496,184 |
| 2014-10-20 | 2014-10-16 | 112.724 | 14,600 | +1,348 | 0.00% | 1,645,777 |
| 2014-10-16 | 2014-10-14 | 113.081 | 13,252 | -225 | 0.00% | 1,498,544 |
| 2014-10-15 | 2014-10-13 | 113.971 | 13,477 | +225 | 0.00% | 1,535,987 |
| 2014-10-14 | 2014-10-10 | 118.520 | 13,252 | +6,289 | 0.00% | 1,570,631 |
| 2014-10-13 | 2014-10-09 | 122.651 | 6,963 | +1,172 | 0.00% | 854,016 |
| 2014-10-10 | 2014-10-08 | 122.291 | 5,791 | +222 | 0.00% | 708,189 |
| 2014-10-07 | 2014-10-03 | 122.471 | 5,569 | -668 | 0.00% | 682,041 |
| 2014-10-06 | 2014-09-30 | 121.753 | 6,237 | +668 | 0.00% | 759,371 |
| 2014-09-26 | 2014-09-24 | 125.703 | 5,569 | -1,113 | 0.00% | 700,042 |
| 2014-09-24 | 2014-09-22 | 124.985 | 6,682 | -446 | 0.00% | 835,150 |
| 2014-09-23 | 2014-09-19 | 124.626 | 7,128 | -223 | 0.00% | 888,333 |
| 2014-09-22 | 2014-09-18 | 125.703 | 7,351 | -1,782 | 0.00% | 924,045 |
| 2014-09-19 | 2014-09-17 | 125.524 | 9,133 | -2,227 | 0.00% | 1,146,408 |
| 2014-09-18 | 2014-09-16 | 121.753 | 11,360 | -1,337 | 0.00% | 1,383,110 |
| 2014-09-17 | 2014-09-15 | 119.777 | 12,697 | +1,560 | 0.00% | 1,520,812 |
| 2014-09-16 | 2014-09-12 | 123.728 | 11,137 | -1,337 | 0.00% | 1,377,958 |
| 2014-09-15 | 2014-09-11 | 123.908 | 12,474 | +1,559 | 0.00% | 1,545,623 |
| 2014-09-12 | 2014-09-10 | 125.703 | 10,915 | +2,673 | 0.00% | 1,372,052 |
| 2014-09-11 | 2014-09-08 | 129.115 | 8,242 | -2,227 | 0.00% | 1,064,168 |
| 2014-09-10 | 2014-09-05 | 126.601 | 10,469 | -891 | 0.00% | 1,325,388 |
| 2014-09-08 | 2014-09-04 | 125.883 | 11,360 | +223 | 0.00% | 1,430,030 |
| 2014-09-05 | 2014-09-03 | 125.883 | 11,137 | +2,450 | 0.00% | 1,401,958 |
| 2014-09-04 | 2014-09-02 | 123.908 | 8,687 | +1,559 | 0.00% | 1,076,385 |
| 2014-09-02 | 2014-08-29 | 128.936 | 7,128 | -223 | 0.00% | 919,054 |
| 2014-09-01 | 2014-08-28 | 125.883 | 7,351 | -2,895 | 0.00% | 925,365 |
| 2014-08-29 | 2014-08-27 | 126.062 | 10,246 | +668 | 0.00% | 1,291,636 |
| 2014-08-27 | 2014-08-25 | 126.242 | 9,578 | +1,336 | 0.00% | 1,209,146 |
| 2014-08-26 | 2014-08-22 | 126.062 | 8,242 | +1,114 | 0.00% | 1,039,007 |
| 2014-08-25 | 2014-08-21 | 129.115 | 7,128 | -668 | 0.00% | 920,334 |
| 2014-08-22 | 2014-08-20 | 130.372 | 7,796 | -223 | 0.00% | 1,016,382 |
| 2014-08-21 | 2014-08-19 | 127.499 | 8,019 | -668 | 0.00% | 1,022,415 |
| 2014-08-20 | 2014-08-18 | 125.344 | 8,687 | +668 | 0.00% | 1,088,865 |
| 2014-08-18 | 2014-08-14 | 127.319 | 8,019 | +1,337 | 0.00% | 1,020,975 |
| 2014-08-15 | 2014-08-13 | 129.834 | 6,682 | +668 | 0.00% | 867,548 |
| 2014-08-14 | 2014-08-12 | 130.193 | 6,014 | -668 | 0.00% | 782,979 |
| 2014-08-13 | 2014-08-11 | 129.834 | 6,682 | -891 | 0.00% | 867,548 |
| 2014-08-12 | 2014-08-08 | 126.242 | 7,573 | -223 | 0.00% | 956,031 |
| 2014-08-07 | 2014-08-05 | 130.731 | 7,796 | +223 | 0.00% | 1,019,182 |
| 2014-08-05 | 2014-08-01 | 127.499 | 7,573 | +4,455 | 0.00% | 965,550 |
| 2014-08-01 | 2014-07-30 | 133.605 | 3,118 | +445 | 0.00% | 416,579 |
| 2014-07-31 | 2014-07-29 | 134.862 | 2,673 | +223 | 0.00% | 360,485 |
| 2014-07-30 | 2014-07-28 | 132.348 | 2,450 | +668 | 0.00% | 324,252 |
| 2014-07-29 | 2014-07-25 | 133.964 | 1,782 | -223 | 0.00% | 238,724 |
| 2014-07-28 | 2014-07-24 | 128.577 | 2,005 | +223 | 0.00% | 257,796 |
| 2014-07-25 | 2014-07-23 | 127.858 | 1,782 | +223 | 0.00% | 227,843 |
| 2014-07-23 | 2014-07-21 | 130.193 | 1,559 | -223 | 0.00% | 202,970 |
| 2014-07-21 | 2014-07-17 | 133.964 | 1,782 | -445 | 0.00% | 238,724 |
| 2014-07-16 | 2014-07-14 | 133.784 | 2,227 | +445 | 0.00% | 297,937 |
| 2014-07-10 | 2014-07-08 | 140.069 | 1,782 | -1,782 | 0.00% | 249,604 |
| 2014-07-09 | 2014-07-07 | 144.200 | 3,564 | -223 | 0.00% | 513,928 |
| 2014-07-07 | 2014-07-03 | 135.580 | 3,787 | -2,227 | 0.00% | 513,441 |
| 2014-07-04 | 2014-07-02 | 131.809 | 6,014 | +2,005 | 0.00% | 792,699 |
| 2014-07-03 | 2014-06-30 | 130.552 | 4,009 | +222 | 0.00% | 523,382 |
| 2014-06-27 | 2014-06-25 | 126.422 | 3,787 | -20,715 | 0.00% | 478,759 |
| 2014-06-26 | 2014-06-24 | 122.291 | 24,502 | -223 | 0.00% | 2,996,383 |
| 2014-06-23 | 2014-06-19 | 121.214 | 24,725 | +668 | 0.00% | 2,997,014 |
| 2014-06-17 | 2014-06-13 | 118.700 | 24,057 | -222 | 0.00% | 2,855,562 |
| 2014-06-12 | 2014-06-10 | 116.725 | 24,279 | -1,114 | 0.00% | 2,833,954 |
| 2014-06-11 | 2014-06-09 | 114.929 | 25,393 | +1,114 | 0.00% | 2,918,386 |
| 2014-05-08 | 2014-05-05 | 103.975 | 24,279 | -446 | 0.00% | 2,524,399 |
| 2014-05-07 | 2014-05-02 | 106.130 | 24,725 | +446 | 0.00% | 2,624,052 |
| 2014-05-05 | 2014-04-30 | 107.566 | 24,279 | -669 | 0.00% | 2,611,598 |
| 2014-05-02 | 2014-04-29 | 107.746 | 24,948 | +669 | 0.00% | 2,688,040 |
| 2014-04-04 | 2014-04-02 | 109.362 | 24,279 | -223 | 0.00% | 2,655,197 |
| 2014-04-02 | 2014-03-31 | 106.489 | 24,502 | -1,337 | 0.00% | 2,609,185 |
| 2014-04-01 | 2014-03-28 | 100.203 | 25,839 | +446 | 0.00% | 2,589,158 |
| 2014-03-28 | 2014-03-26 | 93.020 | 25,393 | -1,114 | 0.00% | 2,362,068 |
| 2014-03-25 | 2014-03-21 | 90.506 | 26,507 | -445 | 0.00% | 2,399,053 |
| 2014-03-24 | 2014-03-20 | 88.621 | 26,952 | +445 | 0.00% | 2,388,509 |
| 2014-03-20 | 2014-03-18 | 94.277 | 26,507 | -445 | 0.00% | 2,499,013 |
| 2014-03-18 | 2014-03-14 | 92.482 | 26,952 | -223 | 0.00% | 2,492,567 |
| 2014-03-12 | 2014-03-10 | 98.228 | 27,175 | -668 | 0.00% | 2,669,350 |
| 2014-03-11 | 2014-03-07 | 100.383 | 27,843 | +1,782 | 0.00% | 2,794,966 |
| 2014-03-10 | 2014-03-06 | 100.203 | 26,061 | +222 | 0.00% | 2,611,403 |
| 2014-03-06 | 2014-03-04 | 102.897 | 25,839 | +669 | 0.00% | 2,658,759 |
| 2014-03-03 | 2014-02-27 | 106.489 | 25,170 | -223 | 0.00% | 2,680,320 |
| 2014-02-26 | 2014-02-24 | 105.950 | 25,393 | +223 | 0.00% | 2,690,387 |
| 2014-02-25 | 2014-02-21 | 109.901 | 25,170 | -223 | 0.00% | 2,766,198 |
| 2014-02-19 | 2014-02-17 | 111.876 | 25,393 | +223 | 0.00% | 2,840,866 |
| 2014-02-17 | 2014-02-13 | 109.182 | 25,170 | -223 | 0.00% | 2,748,119 |
| 2014-02-14 | 2014-02-12 | 110.080 | 25,393 | +223 | 0.00% | 2,795,266 |
| 2014-02-10 | 2014-02-06 | 107.027 | 25,170 | +222 | 0.00% | 2,693,879 |
| 2014-02-05 | 2014-01-30 | 106.848 | 24,948 | -891 | 0.00% | 2,665,639 |
| 2014-01-28 | 2014-01-24 | 109.003 | 25,839 | -445 | 0.00% | 2,816,522 |
| 2014-01-27 | 2014-01-23 | 109.182 | 26,284 | -668 | 0.00% | 2,869,748 |
| 2014-01-24 | 2014-01-22 | 108.464 | 26,952 | +891 | 0.00% | 2,923,322 |
| 2014-01-22 | 2014-01-20 | 109.721 | 26,061 | -223 | 0.00% | 2,859,440 |
| 2014-01-20 | 2014-01-16 | 111.158 | 26,284 | +223 | 0.00% | 2,921,667 |
| 2014-01-17 | 2014-01-15 | 115.288 | 26,061 | -223 | 0.00% | 3,004,518 |
| 2014-01-16 | 2014-01-14 | 116.186 | 26,284 | -4,678 | 0.00% | 3,053,827 |
| 2014-01-15 | 2014-01-13 | 112.953 | 30,962 | +223 | 0.01% | 3,497,263 |
| 2014-01-14 | 2014-01-10 | 111.696 | 30,739 | -891 | 0.01% | 3,433,435 |
| 2014-01-13 | 2014-01-09 | 106.668 | 31,630 | +2,227 | 0.01% | 3,373,916 |
| 2014-01-10 | 2014-01-08 | 112.774 | 29,403 | +223 | 0.01% | 3,315,889 |
| 2014-01-09 | 2014-01-07 | 114.210 | 29,180 | -223 | 0.01% | 3,332,661 |
| 2014-01-06 | 2014-01-02 | 110.080 | 29,403 | +446 | 0.01% | 3,236,688 |
| 2014-01-02 | 2013-12-27 | 110.798 | 28,957 | -2,673 | 0.01% | 3,208,392 |
| 2013-12-30 | 2013-12-24 | 111.158 | 31,630 | +2,227 | 0.01% | 3,515,916 |
| 2013-12-23 | 2013-12-19 | 114.031 | 29,403 | +2,005 | 0.01% | 3,352,849 |
| 2013-12-20 | 2013-12-18 | 110.978 | 27,398 | -2,227 | 0.00% | 3,040,577 |
| 2013-12-19 | 2013-12-17 | 109.721 | 29,625 | +1,559 | 0.01% | 3,250,486 |
| 2013-12-17 | 2013-12-13 | 113.672 | 28,066 | +223 | 0.01% | 3,190,310 |
| 2013-12-16 | 2013-12-12 | 113.492 | 27,843 | +891 | 0.00% | 3,159,961 |
| 2013-12-13 | 2013-12-11 | 115.108 | 26,952 | +3,118 | 0.00% | 3,102,399 |
| 2013-12-12 | 2013-12-10 | 118.700 | 23,834 | -3,787 | 0.00% | 2,829,092 |
| 2013-12-10 | 2013-12-06 | 118.879 | 27,621 | +7,128 | 0.00% | 3,283,568 |
| 2013-12-09 | 2013-12-05 | 119.777 | 20,493 | +3,564 | 0.00% | 2,454,596 |
| 2013-12-02 | 2013-11-28 | 122.830 | 16,929 | -1,336 | 0.00% | 2,079,391 |
| 2013-11-29 | 2013-11-27 | 122.112 | 18,265 | -13,811 | 0.00% | 2,230,372 |
| 2013-11-28 | 2013-11-26 | 119.059 | 32,076 | +2,005 | 0.01% | 3,818,936 |
| 2013-11-27 | 2013-11-25 | 119.598 | 30,071 | +4,901 | 0.01% | 3,596,423 |
| 2013-11-26 | 2013-11-22 | 120.316 | 25,170 | -6,906 | 0.00% | 3,028,354 |
| 2013-11-25 | 2013-11-21 | 119.418 | 32,076 | +2,005 | 0.01% | 3,830,456 |
| 2013-11-22 | 2013-11-20 | 119.957 | 30,071 | +7,351 | 0.01% | 3,607,223 |
| 2013-11-21 | 2013-11-19 | 121.214 | 22,720 | -3,119 | 0.00% | 2,753,980 |
| 2013-11-20 | 2013-11-18 | 120.496 | 25,839 | +1,337 | 0.00% | 3,113,486 |
| 2013-11-19 | 2013-11-15 | 121.393 | 24,502 | -4,678 | 0.00% | 2,974,383 |
| 2013-11-18 | 2013-11-14 | 119.957 | 29,180 | +2,896 | 0.01% | 3,500,342 |
| 2013-11-15 | 2013-11-13 | 116.186 | 26,284 | +6,905 | 0.00% | 3,053,827 |
| 2013-11-14 | 2013-11-12 | 120.316 | 19,379 | +6,460 | 0.00% | 2,331,604 |
| 2013-11-13 | 2013-11-11 | 122.651 | 12,919 | +1,782 | 0.00% | 1,584,522 |
| 2013-11-11 | 2013-11-07 | 123.908 | 11,137 | +3,118 | 0.00% | 1,379,958 |
| 2013-11-08 | 2013-11-06 | 124.805 | 8,019 | +3,341 | 0.00% | 1,000,815 |
| 2013-11-07 | 2013-11-05 | 123.010 | 4,678 | -11,805 | 0.00% | 575,439 |
| 2013-11-06 | 2013-11-04 | 117.982 | 16,483 | -223 | 0.00% | 1,944,690 |
| 2013-11-05 | 2013-11-01 | 118.161 | 16,706 | +6,905 | 0.00% | 1,974,000 |
| 2013-11-04 | 2013-10-31 | 121.753 | 9,801 | +3,119 | 0.00% | 1,193,298 |
| 2013-11-01 | 2013-10-30 | 120.855 | 6,682 | +4,009 | 0.00% | 807,551 |
| 2013-10-31 | 2013-10-29 | 119.059 | 2,673 | +223 | 0.00% | 318,245 |
| 2013-10-30 | 2013-10-28 | 121.573 | 2,450 | +445 | 0.00% | 297,854 |
| 2013-10-28 | 2013-10-24 | 122.651 | 2,005 | -891 | 0.00% | 245,914 |
| 2013-10-22 | 2013-10-18 | 113.851 | 2,896 | +223 | 0.00% | 329,713 |
| 2013-10-11 | 2013-10-09 | 110.632 | 2,673 | +22 | 0.00% | 295,720 |
| 2013-10-04 | 2013-10-02 | 107.916 | 2,651 | -221 | 0.00% | 286,086 |
| 2013-09-25 | 2013-09-23 | 110.632 | 2,872 | -884 | 0.00% | 317,736 |
| 2013-09-24 | 2013-09-19 | 107.554 | 3,756 | +663 | 0.00% | 403,974 |
| 2013-09-23 | 2013-09-18 | 110.813 | 3,093 | +221 | 0.00% | 342,746 |
| 2013-09-19 | 2013-09-17 | 113.529 | 2,872 | -442 | 0.00% | 326,056 |
| 2013-09-12 | 2013-09-10 | 103.027 | 3,314 | -1,104 | 0.00% | 341,433 |
| 2013-09-10 | 2013-09-06 | 102.122 | 4,418 | -663 | 0.00% | 451,176 |
| 2013-09-09 | 2013-09-05 | 101.398 | 5,081 | -221 | 0.00% | 515,203 |
| 2013-09-06 | 2013-09-04 | 102.303 | 5,302 | +663 | 0.00% | 542,412 |
| 2013-09-05 | 2013-09-03 | 102.846 | 4,639 | +663 | 0.00% | 477,105 |
| 2013-09-04 | 2013-09-02 | 104.657 | 3,976 | +662 | 0.00% | 416,117 |
| 2013-09-02 | 2013-08-29 | 102.122 | 3,314 | -662 | 0.00% | 338,433 |
| 2013-08-29 | 2013-08-27 | 99.768 | 3,976 | -663 | 0.00% | 396,679 |
| 2013-08-28 | 2013-08-26 | 100.674 | 4,639 | +442 | 0.00% | 467,025 |
| 2013-08-27 | 2013-08-23 | 101.941 | 4,197 | +662 | 0.00% | 427,847 |
| 2013-08-26 | 2013-08-22 | 100.311 | 3,535 | -662 | 0.00% | 354,601 |
| 2013-08-23 | 2013-08-21 | 97.595 | 4,197 | +221 | 0.00% | 409,608 |
| 2013-08-22 | 2013-08-20 | 99.587 | 3,976 | +662 | 0.00% | 395,959 |
| 2013-08-21 | 2013-08-19 | 100.674 | 3,314 | -883 | 0.00% | 333,632 |
| 2013-08-20 | 2013-08-16 | 100.493 | 4,197 | +221 | 0.00% | 421,767 |
| 2013-08-19 | 2013-08-15 | 103.209 | 3,976 | +662 | 0.00% | 410,357 |
| 2013-08-13 | 2013-08-09 | 94.698 | 3,314 | -662 | 0.00% | 313,830 |
| 2013-08-09 | 2013-08-07 | 91.258 | 3,976 | -884 | 0.00% | 362,842 |
| 2013-07-29 | 2013-07-25 | 85.373 | 4,860 | -884 | 0.00% | 414,915 |
| 2013-07-26 | 2013-07-24 | 85.917 | 5,744 | +221 | 0.00% | 493,505 |
| 2013-07-15 | 2013-07-11 | 80.213 | 5,523 | -221 | 0.00% | 443,016 |
| 2013-07-09 | 2013-07-05 | 76.773 | 5,744 | -1,104 | 0.00% | 440,982 |
| 2013-07-08 | 2013-07-04 | 73.966 | 6,848 | -221 | 0.00% | 506,520 |
| 2013-07-05 | 2013-07-03 | 74.690 | 7,069 | +1,325 | 0.00% | 527,986 |
| 2013-07-03 | 2013-06-28 | 78.764 | 5,744 | -221 | 0.00% | 452,423 |
| 2013-07-02 | 2013-06-27 | 76.048 | 5,965 | +221 | 0.00% | 453,629 |
| 2013-06-28 | 2013-06-26 | 78.131 | 5,744 | -1,104 | 0.00% | 448,783 |
| 2013-06-27 | 2013-06-25 | 75.143 | 6,848 | -442 | 0.00% | 514,580 |
| 2013-06-26 | 2013-06-24 | 74.871 | 7,290 | -2,430 | 0.00% | 545,813 |
| 2013-06-25 | 2013-06-21 | 75.415 | 9,720 | +221 | 0.00% | 733,031 |
| 2013-06-24 | 2013-06-20 | 76.320 | 9,499 | +2,651 | 0.00% | 724,964 |
| 2013-06-14 | 2013-06-11 | 76.139 | 6,848 | -442 | 0.00% | 521,400 |
| 2013-06-07 | 2013-06-05 | 79.851 | 7,290 | +442 | 0.00% | 582,113 |
| 2013-06-06 | 2013-06-04 | 81.390 | 6,848 | -221 | 0.00% | 557,358 |
| 2013-06-04 | 2013-05-31 | 80.937 | 7,069 | -884 | 0.00% | 572,145 |
| 2013-06-03 | 2013-05-30 | 80.485 | 7,953 | -883 | 0.00% | 640,094 |
| 2013-05-31 | 2013-05-29 | 79.851 | 8,836 | -1,105 | 0.00% | 705,562 |
| 2013-05-30 | 2013-05-28 | 80.213 | 9,941 | +884 | 0.00% | 797,397 |
| 2013-05-28 | 2013-05-24 | 78.493 | 9,057 | +2,871 | 0.00% | 710,910 |
| 2013-05-27 | 2013-05-23 | 80.485 | 6,186 | +1,547 | 0.00% | 497,878 |
| 2013-05-23 | 2013-05-21 | 83.653 | 4,639 | +883 | 0.00% | 388,067 |
| 2013-05-20 | 2013-05-15 | 84.378 | 3,756 | +221 | 0.00% | 316,922 |
| 2013-05-15 | 2013-05-13 | 84.106 | 3,535 | +442 | 0.00% | 297,314 |
| 2013-05-14 | 2013-05-10 | 89.085 | 3,093 | -442 | 0.00% | 275,541 |
| 2013-05-13 | 2013-05-09 | 89.447 | 3,535 | +221 | 0.00% | 316,197 |
| 2013-05-10 | 2013-05-08 | 90.262 | 3,314 | -442 | 0.00% | 299,129 |
| 2013-05-09 | 2013-05-07 | 88.361 | 3,756 | +442 | 0.00% | 331,884 |
| 2013-05-07 | 2013-05-03 | 85.826 | 3,314 | -442 | 0.00% | 284,428 |
| 2013-05-06 | 2013-05-02 | 84.559 | 3,756 | +442 | 0.00% | 317,602 |
| 2013-04-25 | 2013-04-23 | 86.369 | 3,314 | +442 | 0.00% | 286,228 |
| 2013-04-22 | 2013-04-18 | 82.838 | 2,872 | -663 | 0.00% | 237,912 |
| 2013-04-11 | 2013-04-09 | 84.468 | 3,535 | -662 | 0.00% | 298,595 |
| 2013-04-10 | 2013-04-08 | 81.662 | 4,197 | -221 | 0.00% | 342,733 |
| 2013-04-09 | 2013-04-05 | 79.579 | 4,418 | -2,209 | 0.00% | 351,581 |
| 2013-04-05 | 2013-04-02 | 81.480 | 6,627 | +1,325 | 0.00% | 539,971 |
| 2013-04-03 | 2013-03-28 | 82.567 | 5,302 | +2,430 | 0.00% | 437,769 |
| 2013-04-02 | 2013-03-27 | 92.888 | 2,872 | -221 | 0.00% | 266,773 |
| 2013-03-27 | 2013-03-25 | 91.620 | 3,093 | -1,104 | 0.00% | 283,381 |
| 2013-03-25 | 2013-03-21 | 95.242 | 4,197 | -221 | 0.00% | 399,729 |
| 2013-03-22 | 2013-03-20 | 95.423 | 4,418 | +442 | 0.00% | 421,577 |
| 2013-03-20 | 2013-03-18 | 90.353 | 3,976 | -1,105 | 0.00% | 359,243 |
| 2013-03-18 | 2013-03-14 | 90.715 | 5,081 | +1,105 | 0.00% | 460,922 |
| 2013-03-15 | 2013-03-13 | 90.534 | 3,976 | +220 | 0.00% | 359,962 |
| 2013-03-08 | 2013-03-06 | 99.587 | 3,756 | -220 | 0.00% | 374,050 |
| 2013-03-07 | 2013-03-05 | 97.414 | 3,976 | -221 | 0.00% | 387,320 |
| 2013-02-28 | 2013-02-26 | 92.888 | 4,197 | -1,326 | 0.00% | 389,850 |
| 2013-02-21 | 2013-02-19 | 99.587 | 5,523 | +221 | 0.00% | 550,020 |
| 2013-02-20 | 2013-02-18 | 100.130 | 5,302 | +442 | 0.00% | 530,891 |
| 2013-02-19 | 2013-02-15 | 101.217 | 4,860 | +442 | 0.00% | 491,914 |
| 2013-02-18 | 2013-02-14 | 99.406 | 4,418 | +442 | 0.00% | 439,176 |
| 2013-02-15 | 2013-02-08 | 97.052 | 3,976 | -1,105 | 0.00% | 385,880 |
| 2013-02-14 | 2013-02-07 | 94.879 | 5,081 | -221 | 0.00% | 482,082 |
| 2013-02-08 | 2013-02-06 | 96.690 | 5,302 | -1,325 | 0.00% | 512,651 |
| 2013-02-07 | 2013-02-05 | 93.974 | 6,627 | +221 | 0.00% | 622,766 |
| 2013-02-06 | 2013-02-04 | 96.328 | 6,406 | +662 | 0.00% | 617,077 |
| 2013-02-05 | 2013-02-01 | 93.793 | 5,744 | -221 | 0.00% | 538,747 |
| 2013-02-04 | 2013-01-31 | 94.336 | 5,965 | -1,325 | 0.00% | 562,716 |
| 2013-01-31 | 2013-01-29 | 91.801 | 7,290 | +663 | 0.00% | 669,231 |
| 2013-01-30 | 2013-01-28 | 90.534 | 6,627 | -442 | 0.00% | 599,968 |
| 2013-01-28 | 2013-01-24 | 93.250 | 7,069 | +442 | 0.00% | 659,183 |
| 2013-01-25 | 2013-01-23 | 94.879 | 6,627 | -221 | 0.00% | 628,766 |
| 2013-01-24 | 2013-01-22 | 94.698 | 6,848 | -221 | 0.00% | 648,495 |
| 2013-01-22 | 2013-01-18 | 95.423 | 7,069 | -221 | 0.00% | 674,543 |
| 2013-01-21 | 2013-01-17 | 92.707 | 7,290 | -442 | 0.00% | 675,831 |
| 2013-01-18 | 2013-01-16 | 93.612 | 7,732 | -1,104 | 0.00% | 723,808 |
| 2013-01-17 | 2013-01-15 | 93.793 | 8,836 | +441 | 0.00% | 828,755 |
| 2013-01-16 | 2013-01-14 | 94.698 | 8,395 | -441 | 0.00% | 794,993 |
| 2013-01-15 | 2013-01-11 | 93.612 | 8,836 | +1,546 | 0.00% | 827,155 |
| 2013-01-14 | 2013-01-10 | 97.052 | 7,290 | -442 | 0.00% | 707,511 |
| 2013-01-11 | 2013-01-09 | 95.604 | 7,732 | -442 | 0.00% | 739,208 |
| 2013-01-10 | 2013-01-08 | 91.439 | 8,174 | +1,326 | 0.00% | 747,424 |
| 2013-01-09 | 2013-01-07 | 94.336 | 6,848 | +1,325 | 0.00% | 646,015 |
| 2013-01-08 | 2013-01-04 | 95.785 | 5,523 | -1,104 | 0.00% | 529,019 |
| 2013-01-07 | 2013-01-03 | 95.242 | 6,627 | -1,547 | 0.00% | 631,166 |
| 2013-01-04 | 2013-01-02 | 90.896 | 8,174 | -1,988 | 0.00% | 742,984 |
| 2013-01-03 | 2012-12-31 | 86.369 | 10,162 | -884 | 0.00% | 877,685 |
| 2013-01-02 | 2012-12-27 | 84.015 | 11,046 | +1,547 | 0.00% | 928,034 |
| 2012-12-28 | 2012-12-24 | 84.468 | 9,499 | -1,547 | 0.00% | 802,362 |
| 2012-12-27 | 2012-12-20 | 83.925 | 11,046 | +1,768 | 0.00% | 927,034 |
| 2012-12-20 | 2012-12-18 | 84.468 | 9,278 | -221 | 0.00% | 783,695 |
| 2012-12-19 | 2012-12-17 | 85.736 | 9,499 | +1,546 | 0.00% | 814,402 |
| 2012-12-18 | 2012-12-14 | 88.814 | 7,953 | -663 | 0.00% | 706,335 |
| 2012-12-17 | 2012-12-13 | 86.731 | 8,616 | -3,976 | 0.00% | 747,278 |
| 2012-12-14 | 2012-12-12 | 87.094 | 12,592 | -2,872 | 0.00% | 1,096,682 |
| 2012-12-13 | 2012-12-11 | 83.744 | 15,464 | -221 | 0.00% | 1,295,014 |
| 2012-12-12 | 2012-12-10 | 83.291 | 15,685 | -883 | 0.00% | 1,306,421 |
| 2012-12-11 | 2012-12-07 | 83.291 | 16,568 | -1,105 | 0.00% | 1,379,967 |
| 2012-12-10 | 2012-12-06 | 82.114 | 17,673 | +3,976 | 0.00% | 1,451,204 |
| 2012-12-07 | 2012-12-05 | 84.106 | 13,697 | +442 | 0.00% | 1,151,999 |
| 2012-12-04 | 2012-11-30 | 85.373 | 13,255 | -1,325 | 0.00% | 1,131,624 |
| 2012-11-30 | 2012-11-28 | 82.657 | 14,580 | +1,988 | 0.00% | 1,205,145 |
| 2012-11-29 | 2012-11-27 | 82.386 | 12,592 | +442 | 0.00% | 1,037,402 |
| 2012-11-27 | 2012-11-23 | 83.020 | 12,150 | -442 | 0.00% | 1,008,687 |
| 2012-11-26 | 2012-11-22 | 83.291 | 12,592 | +442 | 0.00% | 1,048,802 |
| 2012-11-22 | 2012-11-20 | 80.032 | 12,150 | -1,547 | 0.00% | 972,388 |
| 2012-11-21 | 2012-11-19 | 79.489 | 13,697 | -883 | 0.00% | 1,088,757 |
| 2012-11-20 | 2012-11-16 | 78.312 | 14,580 | +442 | 0.00% | 1,141,785 |
| 2012-11-19 | 2012-11-15 | 79.217 | 14,138 | +1,104 | 0.00% | 1,119,971 |
| 2012-11-16 | 2012-11-14 | 81.209 | 13,034 | -1,767 | 0.00% | 1,058,476 |
| 2012-11-15 | 2012-11-13 | 78.583 | 14,801 | -221 | 0.00% | 1,163,112 |
| 2012-11-14 | 2012-11-12 | 80.666 | 15,022 | -2,872 | 0.00% | 1,211,759 |
| 2012-11-13 | 2012-11-09 | 79.579 | 17,894 | -1,325 | 0.00% | 1,423,991 |
| 2012-11-12 | 2012-11-08 | 80.485 | 19,219 | +221 | 0.00% | 1,546,833 |
| 2012-11-09 | 2012-11-07 | 83.110 | 18,998 | +5,964 | 0.00% | 1,578,925 |
| 2012-11-08 | 2012-11-06 | 87.184 | 13,034 | -1,767 | 0.00% | 1,136,357 |
| 2012-11-07 | 2012-11-05 | 86.279 | 14,801 | +3,976 | 0.00% | 1,277,012 |
| 2012-11-06 | 2012-11-02 | 86.912 | 10,825 | +663 | 0.00% | 940,828 |
| 2012-11-05 | 2012-11-01 | 87.094 | 10,162 | +1,546 | 0.00% | 885,045 |
| 2012-11-02 | 2012-10-31 | 87.637 | 8,616 | +221 | 0.00% | 755,078 |
| 2012-11-01 | 2012-10-30 | 84.287 | 8,395 | -441 | 0.00% | 707,589 |
| 2012-10-30 | 2012-10-26 | 86.007 | 8,836 | -1,326 | 0.00% | 759,959 |
| 2012-10-29 | 2012-10-25 | 86.007 | 10,162 | -1,105 | 0.00% | 874,005 |
| 2012-10-26 | 2012-10-24 | 86.550 | 11,267 | -220 | 0.00% | 975,163 |
| 2012-10-25 | 2012-10-22 | 83.744 | 11,487 | -2,872 | 0.00% | 961,965 |
| 2012-10-24 | 2012-10-19 | 81.028 | 14,359 | -221 | 0.00% | 1,163,478 |
| 2012-10-22 | 2012-10-18 | 80.032 | 14,580 | +3,093 | 0.00% | 1,166,865 |
| 2012-10-19 | 2012-10-17 | 81.390 | 11,487 | -1,326 | 0.00% | 934,926 |
| 2012-10-16 | 2012-10-12 | 82.024 | 12,813 | -1,325 | 0.00% | 1,050,969 |
| 2012-10-15 | 2012-10-11 | 80.032 | 14,138 | +441 | 0.00% | 1,131,491 |
| 2012-10-11 | 2012-10-09 | 79.941 | 13,697 | +1,105 | 0.00% | 1,094,957 |
| 2012-10-09 | 2012-10-05 | 82.476 | 12,592 | -1,105 | 0.00% | 1,038,542 |
| 2012-10-05 | 2012-10-03 | 77.859 | 13,697 | -1,325 | 0.00% | 1,066,436 |
| 2012-10-04 | 2012-09-28 | 77.406 | 15,022 | -221 | 0.00% | 1,162,799 |
| 2012-10-03 | 2012-09-27 | 76.139 | 15,243 | +1,105 | 0.00% | 1,160,586 |
| 2012-09-28 | 2012-09-26 | 74.419 | 14,138 | -3,093 | 0.00% | 1,052,133 |
| 2012-09-27 | 2012-09-25 | 75.777 | 17,231 | -442 | 0.00% | 1,305,710 |
| 2012-09-26 | 2012-09-24 | 71.703 | 17,673 | +1,105 | 0.00% | 1,267,203 |
| 2012-09-24 | 2012-09-20 | 70.345 | 16,568 | -442 | 0.00% | 1,165,472 |
| 2012-09-21 | 2012-09-19 | 72.065 | 17,010 | +1,104 | 0.00% | 1,225,824 |
| 2012-09-18 | 2012-09-14 | 70.797 | 15,906 | -3,313 | 0.00% | 1,126,104 |
| 2012-09-17 | 2012-09-13 | 65.094 | 19,219 | +1,325 | 0.00% | 1,251,038 |
| 2012-09-14 | 2012-09-12 | 66.633 | 17,894 | +884 | 0.00% | 1,192,329 |
| 2012-09-13 | 2012-09-11 | 67.357 | 17,010 | +442 | 0.00% | 1,145,745 |
| 2012-09-12 | 2012-09-10 | 66.090 | 16,568 | +441 | 0.00% | 1,094,974 |
| 2012-09-11 | 2012-09-07 | 65.999 | 16,127 | -4,418 | 0.00% | 1,064,368 |
| 2012-09-10 | 2012-09-06 | 63.736 | 20,545 | +2,872 | 0.00% | 1,309,452 |
| 2012-09-06 | 2012-09-04 | 68.353 | 17,673 | -442 | 0.00% | 1,208,003 |
| 2012-09-05 | 2012-09-03 | 70.254 | 18,115 | +1,547 | 0.00% | 1,272,656 |
| 2012-09-04 | 2012-08-31 | 68.625 | 16,568 | -1,105 | 0.00% | 1,136,973 |
| 2012-09-03 | 2012-08-30 | 66.180 | 17,673 | +1,988 | 0.00% | 1,169,603 |
| 2012-08-31 | 2012-08-29 | 63.645 | 15,685 | +221 | 0.00% | 998,276 |
| 2012-08-22 | 2012-08-20 | 67.991 | 15,464 | -663 | 0.00% | 1,051,411 |
| 2012-08-20 | 2012-08-16 | 64.460 | 16,127 | -1,325 | 0.00% | 1,039,548 |
| 2012-08-17 | 2012-08-15 | 63.645 | 17,452 | -221 | 0.00% | 1,110,737 |
| 2012-08-16 | 2012-08-14 | 64.370 | 17,673 | +221 | 0.00% | 1,137,603 |
| 2012-08-15 | 2012-08-13 | 64.732 | 17,452 | +1,325 | 0.00% | 1,129,697 |
| 2012-08-14 | 2012-08-10 | 66.723 | 16,127 | +1,105 | 0.00% | 1,076,049 |
| 2012-08-13 | 2012-08-09 | 67.991 | 15,022 | -5,081 | 0.00% | 1,021,359 |
| 2012-08-10 | 2012-08-08 | 66.271 | 20,103 | +4,639 | 0.00% | 1,332,241 |
| 2012-08-09 | 2012-08-07 | 67.991 | 15,464 | -221 | 0.00% | 1,051,411 |
| 2012-08-08 | 2012-08-06 | 64.641 | 15,685 | -3,755 | 0.00% | 1,013,896 |
| 2012-08-07 | 2012-08-03 | 59.752 | 19,440 | -1,105 | 0.00% | 1,161,585 |
| 2012-08-06 | 2012-08-02 | 59.662 | 20,545 | -12,371 | 0.00% | 1,225,752 |
| 2012-08-03 | 2012-08-01 | 57.398 | 32,916 | -9,499 | 0.01% | 1,889,327 |
| 2012-08-02 | 2012-07-31 | 56.946 | 42,415 | +16,347 | 0.01% | 2,415,355 |
| 2012-08-01 | 2012-07-30 | 57.942 | 26,068 | -8,173 | 0.00% | 1,510,423 |
| 2012-07-31 | 2012-07-27 | 57.489 | 34,241 | +14,801 | 0.01% | 1,968,480 |
| 2012-07-30 | 2012-07-26 | 57.851 | 19,440 | +1,325 | 0.00% | 1,124,626 |
| 2012-07-27 | 2012-07-25 | 59.119 | 18,115 | -2,651 | 0.00% | 1,070,933 |
| 2012-07-26 | 2012-07-24 | 58.123 | 20,766 | +884 | 0.00% | 1,206,976 |
| 2012-07-25 | 2012-07-23 | 58.756 | 19,882 | -663 | 0.00% | 1,168,196 |
| 2012-07-24 | 2012-07-20 | 61.020 | 20,545 | -3,976 | 0.00% | 1,253,652 |
| 2012-07-23 | 2012-07-19 | 60.477 | 24,521 | +221 | 0.00% | 1,482,947 |
| 2012-07-18 | 2012-07-16 | 62.016 | 24,300 | -6,628 | 0.00% | 1,506,981 |
| 2012-07-16 | 2012-07-12 | 59.209 | 30,928 | -221 | 0.01% | 1,831,220 |
| 2012-07-13 | 2012-07-11 | 59.300 | 31,149 | +884 | 0.01% | 1,847,125 |
| 2012-07-12 | 2012-07-10 | 59.752 | 30,265 | +221 | 0.01% | 1,808,404 |
| 2012-07-10 | 2012-07-06 | 61.835 | 30,044 | +5,523 | 0.01% | 1,857,759 |
| 2012-07-06 | 2012-07-04 | 63.102 | 24,521 | -2,872 | 0.00% | 1,547,326 |
| 2012-07-05 | 2012-07-03 | 59.843 | 27,393 | -55 | 0.00% | 1,639,275 |
| 2012-07-03 | 2012-06-28 | 60.658 | 27,448 | +221 | 0.00% | 1,664,932 |
| 2012-06-29 | 2012-06-27 | 63.283 | 27,227 | +662 | 0.00% | 1,723,010 |
| 2012-06-28 | 2012-06-26 | 62.016 | 26,565 | +1,326 | 0.00% | 1,647,446 |
| 2012-06-27 | 2012-06-25 | 64.007 | 25,239 | +1,767 | 0.00% | 1,615,483 |
| 2012-06-26 | 2012-06-22 | 64.370 | 23,472 | +1,546 | 0.00% | 1,510,882 |
| 2012-06-25 | 2012-06-21 | 67.538 | 21,926 | +884 | 0.00% | 1,480,843 |
| 2012-06-22 | 2012-06-20 | 70.254 | 21,042 | -221 | 0.00% | 1,478,290 |
| 2012-06-21 | 2012-06-19 | 69.258 | 21,263 | +221 | 0.00% | 1,472,641 |
| 2012-06-20 | 2012-06-18 | 69.711 | 21,042 | +1,988 | 0.00% | 1,466,860 |
| 2012-06-18 | 2012-06-14 | 69.711 | 19,054 | -221 | 0.00% | 1,328,274 |
| 2012-06-14 | 2012-06-12 | 67.991 | 19,275 | +884 | 0.00% | 1,310,525 |
| 2012-06-12 | 2012-06-08 | 67.267 | 18,391 | -2,430 | 0.00% | 1,237,101 |
| 2012-06-11 | 2012-06-07 | 66.904 | 20,821 | +442 | 0.00% | 1,393,019 |
| 2012-06-08 | 2012-06-06 | 66.633 | 20,379 | -663 | 0.00% | 1,357,912 |
| 2012-06-07 | 2012-06-05 | 63.917 | 21,042 | -2,651 | 0.00% | 1,344,939 |
| 2012-06-06 | 2012-06-04 | 63.102 | 23,693 | +3,314 | 0.00% | 1,495,078 |
| 2012-06-05 | 2012-06-01 | 68.987 | 20,379 | -2,209 | 0.00% | 1,405,882 |
| 2012-06-01 | 2012-05-30 | 70.073 | 22,588 | -1,105 | 0.00% | 1,582,813 |
| 2012-05-31 | 2012-05-29 | 68.987 | 23,693 | -1,104 | 0.00% | 1,634,504 |
| 2012-05-30 | 2012-05-28 | 68.534 | 24,797 | +1,988 | 0.00% | 1,699,440 |
| 2012-05-29 | 2012-05-25 | 65.999 | 22,809 | -3,535 | 0.00% | 1,505,375 |
| 2012-05-28 | 2012-05-24 | 63.374 | 26,344 | -9,720 | 0.00% | 1,669,516 |
| 2012-05-24 | 2012-05-22 | 64.098 | 36,064 | -1,104 | 0.01% | 2,311,628 |
| 2012-05-23 | 2012-05-21 | 60.839 | 37,168 | +2,209 | 0.01% | 2,261,254 |
| 2012-05-14 | 2012-05-10 | 70.979 | 34,959 | -1,105 | 0.01% | 2,481,338 |
| 2012-05-11 | 2012-05-09 | 71.793 | 36,064 | -221 | 0.01% | 2,589,154 |
| 2012-05-08 | 2012-05-04 | 75.777 | 36,285 | -1,325 | 0.01% | 2,749,562 |
| 2012-05-04 | 2012-05-02 | 75.596 | 37,610 | +14,359 | 0.01% | 2,843,156 |
| 2012-05-03 | 2012-04-30 | 76.229 | 23,251 | -10,162 | 0.00% | 1,772,412 |
| 2012-05-02 | 2012-04-27 | 73.695 | 33,413 | -1,104 | 0.01% | 2,462,356 |
| 2012-04-30 | 2012-04-26 | 75.053 | 34,517 | +662 | 0.01% | 2,590,589 |
| 2012-04-27 | 2012-04-25 | 74.147 | 33,855 | -1,104 | 0.01% | 2,510,254 |
| 2012-04-26 | 2012-04-24 | 74.419 | 34,959 | +12,592 | 0.01% | 2,601,607 |
| 2012-04-25 | 2012-04-23 | 75.053 | 22,367 | -15,243 | 0.00% | 1,678,700 |
| 2012-04-24 | 2012-04-20 | 76.954 | 37,610 | +883 | 0.01% | 2,894,231 |
| 2012-04-23 | 2012-04-19 | 77.225 | 36,727 | +14,801 | 0.01% | 2,836,256 |
| 2012-04-20 | 2012-04-18 | 78.764 | 21,926 | -10,824 | 0.00% | 1,726,989 |
| 2012-04-19 | 2012-04-17 | 76.682 | 32,750 | -2,430 | 0.01% | 2,511,340 |
| 2012-04-18 | 2012-04-16 | 78.312 | 35,180 | -1,326 | 0.01% | 2,755,008 |
| 2012-04-17 | 2012-04-13 | 77.950 | 36,506 | +221 | 0.01% | 2,845,629 |
| 2012-04-16 | 2012-04-12 | 74.328 | 36,285 | +1,988 | 0.01% | 2,697,001 |
| 2012-04-13 | 2012-04-11 | 74.328 | 34,297 | +3,535 | 0.01% | 2,549,237 |
| 2012-04-12 | 2012-04-10 | 74.147 | 30,762 | +1,105 | 0.01% | 2,280,916 |
| 2012-04-10 | 2012-04-03 | 75.958 | 29,657 | +220 | 0.01% | 2,252,683 |
| 2012-04-05 | 2012-04-02 | 76.229 | 29,437 | -2,430 | 0.01% | 2,243,967 |
| 2012-04-03 | 2012-03-30 | 76.048 | 31,867 | -13,696 | 0.01% | 2,423,435 |
| 2012-04-02 | 2012-03-29 | 76.863 | 45,563 | -663 | 0.01% | 3,502,119 |
| 2012-03-30 | 2012-03-28 | 75.324 | 46,226 | -221 | 0.01% | 3,481,934 |
| 2012-03-29 | 2012-03-27 | 74.690 | 46,447 | -221 | 0.01% | 3,469,145 |
| 2012-03-28 | 2012-03-26 | 75.324 | 46,668 | +663 | 0.01% | 3,515,227 |
| 2012-03-27 | 2012-03-23 | 73.242 | 46,005 | -663 | 0.01% | 3,369,492 |
| 2012-03-26 | 2012-03-22 | 74.509 | 46,668 | +1,138 | 0.01% | 3,477,202 |
| 2012-03-23 | 2012-03-21 | 74.962 | 45,530 | -442 | 0.01% | 3,413,020 |
| 2012-03-22 | 2012-03-20 | 75.958 | 45,972 | -221 | 0.01% | 3,491,936 |
| 2012-03-21 | 2012-03-19 | 78.674 | 46,193 | +1,326 | 0.01% | 3,634,183 |
| 2012-03-20 | 2012-03-16 | 81.209 | 44,867 | -2,209 | 0.01% | 3,643,597 |
| 2012-03-16 | 2012-03-14 | 81.662 | 47,076 | -18,999 | 0.01% | 3,844,297 |
| 2012-03-15 | 2012-03-13 | 79.489 | 66,075 | -1,767 | 0.01% | 5,252,216 |
| 2012-03-14 | 2012-03-12 | 79.127 | 67,842 | +16,127 | 0.01% | 5,368,104 |
| 2012-03-13 | 2012-03-09 | 80.847 | 51,715 | -442 | 0.01% | 4,180,988 |
| 2012-03-12 | 2012-03-08 | 80.756 | 52,157 | -442 | 0.01% | 4,212,000 |
| 2012-03-09 | 2012-03-07 | 78.402 | 52,599 | -4,860 | 0.01% | 4,123,882 |
| 2012-03-08 | 2012-03-06 | 77.678 | 57,459 | -2,209 | 0.01% | 4,463,302 |
| 2012-03-07 | 2012-03-05 | 78.945 | 59,668 | +2,209 | 0.01% | 4,710,520 |
| 2012-03-06 | 2012-03-02 | 80.937 | 57,459 | -14,580 | 0.01% | 4,650,573 |
| 2012-03-05 | 2012-03-01 | 79.398 | 72,039 | +221 | 0.01% | 5,719,765 |
| 2012-03-02 | 2012-02-29 | 81.752 | 71,818 | +441 | 0.01% | 5,871,268 |
| 2012-03-01 | 2012-02-28 | 80.847 | 71,377 | -221 | 0.01% | 5,770,595 |
| 2012-02-29 | 2012-02-27 | 79.670 | 71,598 | +663 | 0.01% | 5,704,196 |
| 2012-02-28 | 2012-02-24 | 80.304 | 70,935 | +39,102 | 0.01% | 5,696,329 |
| 2012-02-27 | 2012-02-23 | 82.748 | 31,833 | +3,313 | 0.01% | 2,634,114 |
| 2012-02-24 | 2012-02-22 | 85.917 | 28,520 | -2,872 | 0.01% | 2,450,342 |
| 2012-02-23 | 2012-02-21 | 84.196 | 31,392 | +1,326 | 0.01% | 2,643,095 |
| 2012-02-22 | 2012-02-20 | 82.838 | 30,066 | -663 | 0.01% | 2,490,621 |
| 2012-02-21 | 2012-02-17 | 83.291 | 30,729 | +7,290 | 0.01% | 2,559,453 |
| 2012-02-20 | 2012-02-16 | 85.554 | 23,439 | +2,839 | 0.00% | 2,005,311 |
| 2012-02-17 | 2012-02-15 | 88.904 | 20,600 | -663 | 0.00% | 1,831,427 |
| 2012-02-16 | 2012-02-14 | 83.653 | 21,263 | +1,768 | 0.00% | 1,778,719 |
| 2012-02-15 | 2012-02-13 | 83.110 | 19,495 | -884 | 0.00% | 1,620,231 |
| 2012-02-14 | 2012-02-10 | 83.201 | 20,379 | -9,278 | 0.00% | 1,695,545 |
| 2012-02-13 | 2012-02-09 | 82.205 | 29,657 | -49,264 | 0.01% | 2,437,945 |
| 2012-02-10 | 2012-02-08 | 79.851 | 78,921 | -2,651 | 0.01% | 6,301,908 |
| 2012-02-09 | 2012-02-07 | 75.958 | 81,572 | +16,348 | 0.01% | 6,196,036 |
| 2012-02-08 | 2012-02-06 | 77.316 | 65,224 | -19,440 | 0.01% | 5,042,852 |
| 2012-02-07 | 2012-02-03 | 75.867 | 84,664 | -7,732 | 0.02% | 6,423,233 |
| 2012-02-06 | 2012-02-02 | 73.604 | 92,396 | +1,104 | 0.02% | 6,800,715 |
| 2012-02-03 | 2012-02-01 | 72.337 | 91,292 | +3,756 | 0.02% | 6,603,746 |
| 2012-02-02 | 2012-01-31 | 75.053 | 87,536 | -442 | 0.02% | 6,569,799 |
| 2012-02-01 | 2012-01-30 | 73.242 | 87,978 | +1,767 | 0.02% | 6,443,673 |
| 2012-01-31 | 2012-01-27 | 76.048 | 86,211 | -1,767 | 0.02% | 6,556,210 |
| 2012-01-30 | 2012-01-26 | 75.777 | 87,978 | -7,953 | 0.02% | 6,666,693 |
| 2012-01-27 | 2012-01-20 | 72.427 | 95,931 | -5,468 | 0.02% | 6,948,001 |
| 2012-01-26 | 2012-01-19 | 72.427 | 101,399 | +7,511 | 0.02% | 7,344,032 |
| 2012-01-20 | 2012-01-18 | 71.522 | 93,888 | +12,151 | 0.02% | 6,715,032 |
| 2012-01-19 | 2012-01-17 | 78.583 | 81,737 | +22,974 | 0.01% | 6,423,168 |
| 2012-01-18 | 2012-01-16 | 75.867 | 58,763 | +7,291 | 0.01% | 4,458,193 |
| 2012-01-16 | 2012-01-12 | 82.205 | 51,472 | -442 | 0.01% | 4,231,241 |
| 2012-01-13 | 2012-01-11 | 81.662 | 51,914 | -6,849 | 0.01% | 4,239,376 |
| 2012-01-12 | 2012-01-10 | 81.209 | 58,763 | -4,197 | 0.01% | 4,772,075 |
| 2012-01-11 | 2012-01-09 | 76.863 | 62,960 | -1,325 | 0.01% | 4,839,308 |
| 2012-01-10 | 2012-01-06 | 75.686 | 64,285 | -663 | 0.01% | 4,865,493 |
| 2012-01-09 | 2012-01-05 | 75.505 | 64,948 | +25,405 | 0.01% | 4,903,913 |
| 2012-01-06 | 2012-01-04 | 76.229 | 39,543 | +221 | 0.01% | 3,014,342 |
| 2012-01-05 | 2012-01-03 | 78.945 | 39,322 | -12,813 | 0.01% | 3,104,295 |
| 2012-01-04 | 2011-12-30 | 75.867 | 52,135 | -663 | 0.01% | 3,955,344 |
| 2012-01-03 | 2011-12-29 | 75.686 | 52,798 | -442 | 0.01% | 3,996,084 |
| 2011-12-30 | 2011-12-28 | 75.958 | 53,240 | +221 | 0.01% | 4,043,998 |
| 2011-12-29 | 2011-12-23 | 77.859 | 53,019 | +1,105 | 0.01% | 4,128,011 |
| 2011-12-28 | 2011-12-22 | 75.415 | 51,914 | +7,290 | 0.01% | 3,915,078 |
| 2011-12-23 | 2011-12-21 | 75.234 | 44,624 | +8,174 | 0.01% | 3,357,225 |
| 2011-12-21 | 2011-12-19 | 69.711 | 36,450 | +441 | 0.01% | 2,540,968 |
| 2011-12-20 | 2011-12-16 | 71.522 | 36,009 | +221 | 0.01% | 2,575,426 |
| 2011-12-19 | 2011-12-15 | 71.522 | 35,788 | -1,104 | 0.01% | 2,559,619 |
| 2011-12-16 | 2011-12-14 | 71.522 | 36,892 | -1,105 | 0.01% | 2,638,579 |
| 2011-12-15 | 2011-12-13 | 72.608 | 37,997 | +4,418 | 0.01% | 2,758,891 |
| 2011-12-14 | 2011-12-12 | 75.958 | 33,579 | +663 | 0.01% | 2,550,590 |
| 2011-12-13 | 2011-12-09 | 75.777 | 32,916 | +884 | 0.01% | 2,494,270 |
| 2011-12-12 | 2011-12-08 | 76.863 | 32,032 | -884 | 0.01% | 2,462,083 |
| 2011-12-09 | 2011-12-07 | 77.950 | 32,916 | +6,627 | 0.01% | 2,565,790 |
| 2011-12-08 | 2011-12-06 | 80.122 | 26,289 | +2,210 | 0.00% | 2,106,339 |
| 2011-12-07 | 2011-12-05 | 84.196 | 24,079 | +1,104 | 0.00% | 2,027,367 |
| 2011-12-06 | 2011-12-02 | 84.921 | 22,975 | +1,988 | 0.00% | 1,951,054 |
| 2011-12-05 | 2011-12-01 | 83.925 | 20,987 | -5,081 | 0.00% | 1,761,331 |
| 2011-12-02 | 2011-11-30 | 76.501 | 26,068 | -1,546 | 0.00% | 1,994,230 |
| 2011-12-01 | 2011-11-29 | 79.036 | 27,614 | -1,988 | 0.01% | 2,182,501 |
| 2011-11-30 | 2011-11-28 | 76.592 | 29,602 | -1,105 | 0.01% | 2,267,265 |
| 2011-11-29 | 2011-11-25 | 72.789 | 30,707 | +1,768 | 0.01% | 2,235,138 |
| 2011-11-28 | 2011-11-24 | 74.781 | 28,939 | +1,104 | 0.01% | 2,164,086 |
| 2011-11-25 | 2011-11-23 | 72.427 | 27,835 | -11,708 | 0.01% | 2,016,007 |
| 2011-11-24 | 2011-11-22 | 73.513 | 39,543 | +442 | 0.01% | 2,906,943 |
| 2011-11-23 | 2011-11-21 | 70.707 | 39,101 | +662 | 0.01% | 2,764,711 |
| 2011-11-22 | 2011-11-18 | 73.513 | 38,439 | +884 | 0.01% | 2,825,784 |
| 2011-11-21 | 2011-11-17 | 77.769 | 37,555 | +884 | 0.01% | 2,920,598 |
| 2011-11-18 | 2011-11-16 | 77.950 | 36,671 | +441 | 0.01% | 2,858,491 |
| 2011-11-17 | 2011-11-15 | 79.670 | 36,230 | +3,314 | 0.01% | 2,886,436 |
| 2011-11-16 | 2011-11-14 | 80.937 | 32,916 | -1,546 | 0.01% | 2,664,130 |
| 2011-11-15 | 2011-11-11 | 79.036 | 34,462 | +442 | 0.01% | 2,723,740 |
| 2011-11-14 | 2011-11-10 | 77.678 | 34,020 | +2,430 | 0.01% | 2,642,606 |
| 2011-11-11 | 2011-11-09 | 83.291 | 31,590 | -4,198 | 0.01% | 2,631,167 |
| 2011-11-10 | 2011-11-08 | 80.032 | 35,788 | +13,255 | 0.01% | 2,864,182 |
| 2011-11-09 | 2011-11-07 | 83.834 | 22,533 | -1,105 | 0.00% | 1,889,039 |
| 2011-11-08 | 2011-11-04 | 82.205 | 23,638 | +1,105 | 0.00% | 1,943,155 |
| 2011-11-07 | 2011-11-03 | 79.127 | 22,533 | -442 | 0.00% | 1,782,959 |
| 2011-11-04 | 2011-11-02 | 79.760 | 22,975 | +221 | 0.00% | 1,832,493 |
| 2011-11-02 | 2011-10-31 | 77.044 | 22,754 | -1,988 | 0.00% | 1,753,066 |
| 2011-11-01 | 2011-10-28 | 79.036 | 24,742 | +2,430 | 0.00% | 1,955,509 |
| 2011-10-31 | 2011-10-27 | 80.485 | 22,312 | -1,767 | 0.00% | 1,795,772 |
| 2011-10-28 | 2011-10-26 | 73.966 | 24,079 | -1,326 | 0.00% | 1,781,031 |
| 2011-10-27 | 2011-10-25 | 72.970 | 25,405 | -3,093 | 0.00% | 1,853,810 |
| 2011-10-25 | 2011-10-21 | 67.086 | 28,498 | -1,546 | 0.01% | 1,911,804 |
| 2011-10-24 | 2011-10-20 | 64.460 | 30,044 | +442 | 0.01% | 1,936,639 |
| 2011-10-21 | 2011-10-19 | 65.728 | 29,602 | +1,988 | 0.01% | 1,945,667 |
| 2011-10-20 | 2011-10-18 | 68.263 | 27,614 | +2,430 | 0.01% | 1,885,001 |
| 2011-10-19 | 2011-10-17 | 72.608 | 25,184 | -1,767 | 0.00% | 1,828,563 |
| 2011-10-18 | 2011-10-14 | 67.267 | 26,951 | +2,872 | 0.00% | 1,812,903 |
| 2011-10-17 | 2011-10-13 | 71.703 | 24,079 | -1,768 | 0.00% | 1,726,532 |
| 2011-10-14 | 2011-10-12 | 67.267 | 25,847 | -1,104 | 0.00% | 1,738,641 |
| 2011-10-13 | 2011-10-11 | 63.374 | 26,951 | -13,918 | 0.00% | 1,707,984 |
| 2011-10-12 | 2011-10-10 | 56.312 | 40,869 | +1,989 | 0.01% | 2,301,417 |
| 2011-10-11 | 2011-10-07 | 58.938 | 38,880 | +441 | 0.01% | 2,291,491 |
| 2011-10-10 | 2011-10-06 | 56.040 | 38,439 | -17,231 | 0.01% | 2,154,138 |
| 2011-10-07 | 2011-10-04 | 49.975 | 55,670 | -3,976 | 0.01% | 2,782,090 |
| 2011-10-06 | 2011-10-03 | 49.341 | 59,646 | +663 | 0.01% | 2,942,989 |
| 2011-10-04 | 2011-09-30 | 55.588 | 58,983 | +5,964 | 0.01% | 3,278,733 |
| 2011-10-03 | 2011-09-28 | 64.279 | 53,019 | -27,393 | 0.01% | 3,408,009 |
| 2011-09-30 | 2011-09-27 | 56.855 | 80,412 | -2,651 | 0.01% | 4,571,844 |
| 2011-09-28 | 2011-09-26 | 54.320 | 83,063 | +14,801 | 0.02% | 4,512,007 |
| 2011-09-27 | 2011-09-23 | 59.752 | 68,262 | +1,768 | 0.01% | 4,078,813 |
| 2011-09-26 | 2011-09-22 | 59.028 | 66,494 | +1,325 | 0.01% | 3,925,012 |
| 2011-09-23 | 2011-09-21 | 65.456 | 65,169 | +25,405 | 0.01% | 4,265,699 |
| 2011-09-22 | 2011-09-20 | 69.258 | 39,764 | -3,756 | 0.01% | 2,753,990 |
| 2011-09-21 | 2011-09-19 | 68.806 | 43,520 | +1,105 | 0.01% | 2,994,424 |
| 2011-09-20 | 2011-09-16 | 74.509 | 42,415 | -442 | 0.01% | 3,160,314 |
| 2011-09-19 | 2011-09-15 | 72.065 | 42,857 | -3,976 | 0.01% | 3,088,487 |
| 2011-09-16 | 2011-09-14 | 69.983 | 46,833 | +2,651 | 0.01% | 3,277,497 |
| 2011-09-15 | 2011-09-12 | 74.781 | 44,182 | -5,081 | 0.01% | 3,303,972 |
| 2011-09-14 | 2011-09-09 | 82.205 | 49,263 | -1,768 | 0.01% | 4,049,651 |
| 2011-09-12 | 2011-09-08 | 78.040 | 51,031 | -441 | 0.01% | 3,982,467 |
| 2011-09-09 | 2011-09-07 | 77.859 | 51,472 | +1,988 | 0.01% | 4,007,563 |
| 2011-09-08 | 2011-09-06 | 76.501 | 49,484 | +3,976 | 0.01% | 3,785,580 |
| 2011-09-07 | 2011-09-05 | 79.760 | 45,508 | +3,314 | 0.01% | 3,629,732 |
| 2011-09-06 | 2011-09-02 | 83.291 | 42,194 | -1,767 | 0.01% | 3,514,386 |
| 2011-09-05 | 2011-09-01 | 83.291 | 43,961 | -2,872 | 0.01% | 3,661,561 |
| 2011-09-02 | 2011-08-31 | 85.554 | 46,833 | +442 | 0.01% | 4,006,772 |
| 2011-09-01 | 2011-08-30 | 78.855 | 46,391 | -16,127 | 0.01% | 3,658,161 |
| 2011-08-31 | 2011-08-29 | 74.781 | 62,518 | -8,837 | 0.01% | 4,675,155 |
| 2011-08-30 | 2011-08-26 | 74.147 | 71,355 | -883 | 0.01% | 5,290,774 |
| 2011-08-29 | 2011-08-25 | 74.781 | 72,238 | +9,057 | 0.01% | 5,402,026 |
| 2011-08-26 | 2011-08-24 | 76.682 | 63,181 | +3,535 | 0.01% | 4,844,855 |
| 2011-08-25 | 2011-08-23 | 82.386 | 59,646 | -1,547 | 0.01% | 4,913,982 |
| 2011-08-24 | 2011-08-22 | 79.217 | 61,193 | +2,872 | 0.01% | 4,847,532 |
| 2011-08-23 | 2011-08-19 | 86.279 | 58,321 | +663 | 0.01% | 5,031,862 |
| 2011-08-22 | 2011-08-18 | 93.069 | 57,658 | -1,105 | 0.01% | 5,366,159 |
| 2011-08-19 | 2011-08-17 | 93.612 | 58,763 | -441 | 0.01% | 5,500,921 |
| 2011-08-18 | 2011-08-16 | 92.163 | 59,204 | +1,546 | 0.01% | 5,456,444 |
| 2011-08-17 | 2011-08-15 | 91.982 | 57,658 | -5,523 | 0.01% | 5,303,519 |
| 2011-08-16 | 2011-08-12 | 83.110 | 63,181 | -663 | 0.01% | 5,250,976 |
| 2011-08-15 | 2011-08-11 | 84.830 | 63,844 | +6,849 | 0.01% | 5,415,899 |
| 2011-08-12 | 2011-08-10 | 85.283 | 56,995 | +662 | 0.01% | 4,860,697 |
| 2011-08-11 | 2011-08-09 | 87.908 | 56,333 | +31,149 | 0.01% | 4,952,141 |
| 2011-08-10 | 2011-08-08 | 85.011 | 25,184 | +663 | 0.00% | 2,140,924 |
| 2011-08-09 | 2011-08-05 | 87.727 | 24,521 | -6,848 | 0.00% | 2,151,161 |
| 2011-08-08 | 2011-08-04 | 87.908 | 31,369 | +5,522 | 0.01% | 2,757,597 |
| 2011-08-05 | 2011-08-03 | 94.698 | 25,847 | +1,547 | 0.00% | 2,447,669 |
| 2011-08-04 | 2011-08-02 | 97.958 | 24,300 | -1,105 | 0.00% | 2,380,370 |
| 2011-08-03 | 2011-08-01 | 94.879 | 25,405 | -221 | 0.00% | 2,410,412 |
| 2011-08-02 | 2011-07-29 | 90.081 | 25,626 | +3,314 | 0.00% | 2,308,420 |
| 2011-08-01 | 2011-07-28 | 92.163 | 22,312 | +3,093 | 0.00% | 2,056,351 |
| 2011-07-28 | 2011-07-26 | 90.715 | 19,219 | +1,546 | 0.00% | 1,743,450 |
| 2011-07-27 | 2011-07-25 | 89.538 | 17,673 | -1,105 | 0.00% | 1,582,404 |
| 2011-07-26 | 2011-07-22 | 88.723 | 18,778 | +1,105 | 0.00% | 1,666,043 |
| 2011-07-22 | 2011-07-20 | 83.653 | 17,673 | -1,105 | 0.00% | 1,478,404 |
| 2011-07-21 | 2011-07-19 | 83.110 | 18,778 | +442 | 0.00% | 1,560,641 |
| 2011-07-20 | 2011-07-18 | 82.205 | 18,336 | -442 | 0.00% | 1,507,306 |
| 2011-07-19 | 2011-07-15 | 84.740 | 18,778 | -1,104 | 0.00% | 1,591,241 |
| 2011-07-18 | 2011-07-14 | 86.822 | 19,882 | +1,767 | 0.00% | 1,726,194 |
| 2011-07-15 | 2011-07-13 | 83.110 | 18,115 | -221 | 0.00% | 1,505,539 |
| 2011-07-14 | 2011-07-12 | 76.229 | 18,336 | -1,104 | 0.00% | 1,397,744 |
| 2011-07-12 | 2011-07-08 | 82.386 | 19,440 | -663 | 0.00% | 1,601,580 |
| 2011-07-11 | 2011-07-07 | 80.122 | 20,103 | -663 | 0.00% | 1,610,701 |
| 2011-07-08 | 2011-07-06 | 77.044 | 20,766 | +1,768 | 0.00% | 1,599,902 |
| 2011-07-06 | 2011-07-04 | 79.941 | 18,998 | -9,058 | 0.00% | 1,518,726 |
| 2011-07-04 | 2011-06-29 | 75.867 | 28,056 | -2,209 | 0.01% | 2,128,534 |
| 2011-06-30 | 2011-06-28 | 74.328 | 30,265 | -1,767 | 0.01% | 2,249,545 |
| 2011-06-29 | 2011-06-27 | 70.979 | 32,032 | +442 | 0.01% | 2,273,584 |
| 2011-06-28 | 2011-06-24 | 73.332 | 31,590 | -663 | 0.01% | 2,316,571 |
| 2011-06-27 | 2011-06-23 | 68.172 | 32,253 | -4,639 | 0.01% | 2,198,751 |
| 2011-06-24 | 2011-06-22 | 68.806 | 36,892 | -1,326 | 0.01% | 2,538,380 |
| 2011-06-23 | 2011-06-21 | 64.551 | 38,218 | +663 | 0.01% | 2,466,996 |
| 2011-06-17 | 2011-06-15 | 66.995 | 37,555 | -4,197 | 0.01% | 2,515,998 |
| 2011-06-16 | 2011-06-14 | 65.546 | 41,752 | +3,313 | 0.01% | 2,736,697 |
| 2011-06-15 | 2011-06-13 | 63.374 | 38,439 | +221 | 0.01% | 2,436,021 |
| 2011-06-14 | 2011-06-10 | 63.826 | 38,218 | -221 | 0.01% | 2,439,315 |
| 2011-06-13 | 2011-06-09 | 65.365 | 38,439 | +1,768 | 0.01% | 2,512,582 |
| 2011-06-10 | 2011-06-08 | 64.098 | 36,671 | -3,756 | 0.01% | 2,350,536 |
| 2011-06-09 | 2011-06-07 | 63.102 | 40,427 | -2,209 | 0.01% | 2,551,028 |
| 2011-06-08 | 2011-06-03 | 63.917 | 42,636 | +4,418 | 0.01% | 2,725,160 |
| 2011-06-07 | 2011-06-02 | 62.740 | 38,218 | +221 | 0.01% | 2,397,795 |
| 2011-06-02 | 2011-05-31 | 64.460 | 37,997 | -883 | 0.01% | 2,449,290 |
| 2011-05-31 | 2011-05-27 | 66.995 | 38,880 | +7,511 | 0.01% | 2,604,767 |
| 2011-05-30 | 2011-05-26 | 68.806 | 31,369 | -1,105 | 0.01% | 2,158,366 |
| 2011-05-27 | 2011-05-25 | 66.180 | 32,474 | +1,105 | 0.01% | 2,149,137 |
| 2011-05-24 | 2011-05-20 | 69.711 | 31,369 | -442 | 0.01% | 2,186,766 |
| 2011-05-23 | 2011-05-19 | 69.711 | 31,811 | -884 | 0.01% | 2,217,578 |
| 2011-05-12 | 2011-05-09 | 70.435 | 32,695 | -2,430 | 0.01% | 2,302,883 |
| 2011-05-09 | 2011-05-05 | 68.081 | 35,125 | -1,988 | 0.01% | 2,391,361 |
| 2011-05-06 | 2011-05-04 | 67.357 | 37,113 | -1,105 | 0.01% | 2,499,827 |
| 2011-05-05 | 2011-05-03 | 64.098 | 38,218 | -221 | 0.01% | 2,449,695 |
| 2011-05-04 | 2011-04-29 | 68.444 | 38,439 | +5,744 | 0.01% | 2,630,903 |
| 2011-05-03 | 2011-04-28 | 70.526 | 32,695 | +2,430 | 0.01% | 2,305,843 |
| 2011-04-29 | 2011-04-27 | 73.966 | 30,265 | -2,209 | 0.01% | 2,238,585 |
| 2011-04-27 | 2011-04-21 | 73.151 | 32,474 | -1,767 | 0.01% | 2,375,516 |
| 2011-04-26 | 2011-04-20 | 72.699 | 34,241 | -663 | 0.01% | 2,489,275 |
| 2011-04-21 | 2011-04-19 | 72.427 | 34,904 | +12,150 | 0.01% | 2,527,994 |
| 2011-04-20 | 2011-04-18 | 74.057 | 22,754 | -12,592 | 0.00% | 1,685,085 |
| 2011-04-19 | 2011-04-15 | 70.888 | 35,346 | -884 | 0.01% | 2,505,607 |
| 2011-04-18 | 2011-04-14 | 70.526 | 36,230 | -883 | 0.01% | 2,555,152 |
| 2011-04-15 | 2011-04-13 | 69.892 | 37,113 | -1,105 | 0.01% | 2,593,906 |
| 2011-04-14 | 2011-04-12 | 69.892 | 38,218 | +2,872 | 0.01% | 2,671,137 |
| 2011-04-13 | 2011-04-11 | 70.797 | 35,346 | -1,104 | 0.01% | 2,502,407 |
| 2011-04-12 | 2011-04-08 | 68.625 | 36,450 | +1,546 | 0.01% | 2,501,368 |
| 2011-04-07 | 2011-04-04 | 69.439 | 34,904 | -12,813 | 0.01% | 2,423,714 |
| 2011-04-06 | 2011-04-01 | 67.900 | 47,717 | +442 | 0.01% | 3,240,002 |
| 2011-04-04 | 2011-03-31 | 70.616 | 47,275 | -2,430 | 0.01% | 3,338,390 |
| 2011-04-01 | 2011-03-30 | 69.530 | 49,705 | -884 | 0.01% | 3,455,988 |
| 2011-03-31 | 2011-03-29 | 64.551 | 50,589 | -3,314 | 0.01% | 3,265,551 |
| 2011-03-30 | 2011-03-28 | 61.291 | 53,903 | +3,977 | 0.01% | 3,303,790 |
| 2011-03-29 | 2011-03-25 | 63.102 | 49,926 | -1,767 | 0.01% | 3,150,434 |
| 2011-03-28 | 2011-03-24 | 63.555 | 51,693 | -7,511 | 0.01% | 3,285,336 |
| 2011-03-25 | 2011-03-23 | 60.658 | 59,204 | -2,210 | 0.01% | 3,591,176 |
| 2011-03-24 | 2011-03-22 | 59.571 | 61,414 | -220 | 0.01% | 3,658,509 |
| 2011-03-23 | 2011-03-21 | 57.670 | 61,634 | +4,418 | 0.01% | 3,554,436 |
| 2011-03-22 | 2011-03-18 | 53.415 | 57,216 | +663 | 0.01% | 3,056,190 |
| 2011-03-21 | 2011-03-17 | 56.312 | 56,553 | -221 | 0.01% | 3,184,615 |
| 2011-03-18 | 2011-03-16 | 58.123 | 56,774 | -4,640 | 0.01% | 3,299,859 |
| 2011-03-16 | 2011-03-14 | 59.028 | 61,414 | -13,254 | 0.01% | 3,625,149 |
| 2011-03-15 | 2011-03-11 | 57.308 | 74,668 | +442 | 0.01% | 4,279,067 |
| 2011-03-14 | 2011-03-10 | 59.209 | 74,226 | +441 | 0.01% | 4,394,856 |
| 2011-03-11 | 2011-03-09 | 59.209 | 73,785 | +1,989 | 0.01% | 4,368,745 |
| 2011-03-10 | 2011-03-08 | 57.851 | 71,796 | +1,325 | 0.01% | 4,153,479 |
| 2011-03-09 | 2011-03-07 | 57.308 | 70,471 | +2,209 | 0.01% | 4,038,546 |
| 2011-03-07 | 2011-03-03 | 60.658 | 68,262 | +1,105 | 0.01% | 4,140,614 |
| 2011-03-04 | 2011-03-02 | 60.114 | 67,157 | -2,209 | 0.01% | 4,037,107 |
| 2011-03-03 | 2011-03-01 | 58.575 | 69,366 | +1,104 | 0.01% | 4,063,140 |
| 2011-03-02 | 2011-02-28 | 57.670 | 68,262 | -2,430 | 0.01% | 3,936,673 |
| 2011-03-01 | 2011-02-25 | 55.226 | 70,692 | +1,326 | 0.01% | 3,904,011 |
| 2011-02-25 | 2011-02-23 | 56.403 | 69,366 | +1,104 | 0.01% | 3,912,421 |
| 2011-02-24 | 2011-02-22 | 57.217 | 68,262 | -663 | 0.01% | 3,905,773 |
| 2011-02-23 | 2011-02-21 | 58.847 | 68,925 | +2,210 | 0.01% | 4,056,029 |
| 2011-02-22 | 2011-02-18 | 60.748 | 66,715 | -221 | 0.01% | 4,052,816 |
| 2011-02-21 | 2011-02-17 | 59.119 | 66,936 | -3,314 | 0.01% | 3,957,162 |
| 2011-02-18 | 2011-02-16 | 56.584 | 70,250 | +2,209 | 0.01% | 3,975,001 |
| 2011-02-17 | 2011-02-15 | 58.938 | 68,041 | -221 | 0.01% | 4,010,168 |
| 2011-02-16 | 2011-02-14 | 56.493 | 68,262 | -1,546 | 0.01% | 3,856,333 |
| 2011-02-11 | 2011-02-09 | 52.600 | 69,808 | -663 | 0.01% | 3,671,912 |
| 2011-02-10 | 2011-02-08 | 54.863 | 70,471 | -221 | 0.01% | 3,866,286 |
| 2011-02-09 | 2011-02-07 | 54.320 | 70,692 | -3,313 | 0.01% | 3,840,010 |
| 2011-02-08 | 2011-02-02 | 54.320 | 74,005 | -663 | 0.01% | 4,019,974 |
| 2011-02-01 | 2011-01-28 | 52.600 | 74,668 | +663 | 0.01% | 3,927,548 |
| 2011-01-31 | 2011-01-27 | 54.320 | 74,005 | -663 | 0.01% | 4,019,974 |
| 2011-01-27 | 2011-01-25 | 52.329 | 74,668 | -1,105 | 0.01% | 3,907,268 |
| 2011-01-26 | 2011-01-24 | 51.152 | 75,773 | -442 | 0.01% | 3,875,911 |
| 2011-01-25 | 2011-01-21 | 50.065 | 76,215 | -883 | 0.01% | 3,815,720 |
| 2011-01-24 | 2011-01-20 | 50.156 | 77,098 | -3,314 | 0.01% | 3,866,907 |
| 2011-01-21 | 2011-01-19 | 49.884 | 80,412 | -4,418 | 0.01% | 4,011,283 |
| 2011-01-19 | 2011-01-17 | 49.884 | 84,830 | -7,290 | 0.02% | 4,231,672 |
| 2011-01-18 | 2011-01-14 | 49.069 | 92,120 | -4,198 | 0.02% | 4,520,267 |
| 2011-01-17 | 2011-01-13 | 49.794 | 96,318 | +2,651 | 0.02% | 4,796,020 |
| 2011-01-14 | 2011-01-12 | 50.246 | 93,667 | -2,651 | 0.02% | 4,706,418 |
| 2011-01-13 | 2011-01-11 | 50.246 | 96,318 | +1,547 | 0.02% | 4,839,621 |
| 2011-01-12 | 2011-01-10 | 50.699 | 94,771 | +5,081 | 0.02% | 4,804,790 |
| 2011-01-11 | 2011-01-07 | 53.234 | 89,690 | +3,976 | 0.02% | 4,774,548 |
| 2011-01-10 | 2011-01-06 | 54.773 | 85,714 | +442 | 0.02% | 4,694,810 |
| 2011-01-07 | 2011-01-05 | 53.958 | 85,272 | -2,430 | 0.02% | 4,601,120 |
| 2011-01-06 | 2011-01-04 | 52.962 | 87,702 | +1,546 | 0.02% | 4,644,899 |
| 2011-01-04 | 2010-12-31 | 53.687 | 86,156 | -883 | 0.02% | 4,625,419 |
| 2011-01-03 | 2010-12-29 | 51.785 | 87,039 | -3,314 | 0.02% | 4,507,345 |
| 2010-12-30 | 2010-12-28 | 49.431 | 90,353 | -4,418 | 0.02% | 4,466,282 |
| 2010-12-29 | 2010-12-24 | 48.979 | 94,771 | +5,081 | 0.02% | 4,641,770 |
| 2010-12-28 | 2010-12-22 | 55.045 | 89,690 | -884 | 0.02% | 4,936,947 |
| 2010-12-23 | 2010-12-21 | 54.682 | 90,574 | -6,185 | 0.02% | 4,952,807 |
| 2010-12-22 | 2010-12-20 | 53.234 | 96,759 | +5,301 | 0.02% | 5,150,858 |
| 2010-12-21 | 2010-12-17 | 55.950 | 91,458 | -10,382 | 0.02% | 5,117,066 |
| 2010-12-20 | 2010-12-16 | 54.773 | 101,840 | +10,162 | 0.02% | 5,578,079 |
| 2010-12-17 | 2010-12-15 | 58.756 | 91,678 | +1,325 | 0.02% | 5,386,674 |
| 2010-12-16 | 2010-12-14 | 58.938 | 90,353 | +3,314 | 0.02% | 5,325,182 |
| 2010-12-14 | 2010-12-10 | 61.020 | 87,039 | -4,198 | 0.02% | 5,311,102 |
| 2010-12-13 | 2010-12-09 | 59.300 | 91,237 | -441 | 0.02% | 5,410,323 |
| 2010-12-10 | 2010-12-08 | 57.942 | 91,678 | +18,335 | 0.02% | 5,311,975 |
| 2010-12-09 | 2010-12-07 | 61.654 | 73,343 | +1,988 | 0.01% | 4,521,855 |
| 2010-12-08 | 2010-12-06 | 62.921 | 71,355 | -3,976 | 0.01% | 4,489,729 |
| 2010-12-07 | 2010-12-03 | 64.732 | 75,331 | -11,708 | 0.01% | 4,876,303 |
| 2010-12-06 | 2010-12-02 | 64.460 | 87,039 | -221 | 0.02% | 5,610,541 |
| 2010-12-03 | 2010-12-01 | 65.094 | 87,260 | +221 | 0.02% | 5,680,087 |
| 2010-12-02 | 2010-11-30 | 64.732 | 87,039 | -21,650 | 0.02% | 5,634,181 |
| 2010-12-01 | 2010-11-29 | 60.748 | 108,689 | +11,930 | 0.02% | 6,602,661 |
| 2010-11-30 | 2010-11-26 | 60.748 | 96,759 | +25,846 | 0.02% | 5,877,935 |
| 2010-11-29 | 2010-11-25 | 64.913 | 70,913 | -5,081 | 0.01% | 4,603,158 |
| 2010-11-26 | 2010-11-24 | 63.374 | 75,994 | -4,860 | 0.01% | 4,816,019 |
| 2010-11-25 | 2010-11-23 | 61.110 | 80,854 | -25,405 | 0.01% | 4,941,015 |
| 2010-11-24 | 2010-11-22 | 63.736 | 106,259 | +1,768 | 0.02% | 6,772,504 |
| 2010-11-23 | 2010-11-19 | 64.370 | 104,491 | +13,033 | 0.02% | 6,726,039 |
| 2010-11-22 | 2010-11-18 | 65.728 | 91,458 | -14,580 | 0.02% | 6,011,311 |
| 2010-11-19 | 2010-11-17 | 60.748 | 106,038 | +4,860 | 0.02% | 6,441,617 |
| 2010-11-18 | 2010-11-16 | 65.365 | 101,178 | +4,639 | 0.02% | 6,613,543 |
| 2010-11-17 | 2010-11-15 | 66.814 | 96,539 | -5,301 | 0.02% | 6,450,153 |
| 2010-11-16 | 2010-11-12 | 67.086 | 101,840 | +44,845 | 0.02% | 6,831,994 |
| 2010-11-15 | 2010-11-11 | 71.069 | 56,995 | +32,695 | 0.01% | 4,050,581 |
| 2010-11-12 | 2010-11-10 | 76.048 | 24,300 | -4,639 | 0.00% | 1,847,976 |
| 2010-11-10 | 2010-11-08 | 71.431 | 28,939 | +1,325 | 0.01% | 2,067,147 |
| 2010-11-09 | 2010-11-05 | 68.263 | 27,614 | -5,302 | 0.01% | 1,885,001 |
| 2010-11-08 | 2010-11-04 | 66.452 | 32,916 | -3,093 | 0.01% | 2,187,328 |
| 2010-11-05 | 2010-11-03 | 66.723 | 36,009 | -7,069 | 0.01% | 2,402,644 |
| 2010-11-04 | 2010-11-02 | 62.468 | 43,078 | -3,755 | 0.01% | 2,691,011 |
| 2010-11-03 | 2010-11-01 | 62.740 | 46,833 | +1,104 | 0.01% | 2,938,300 |
| 2010-11-02 | 2010-10-29 | 61.563 | 45,729 | -1,104 | 0.01% | 2,815,215 |
| 2010-11-01 | 2010-10-28 | 59.752 | 46,833 | +1,325 | 0.01% | 2,798,381 |
| 2010-10-28 | 2010-10-26 | 64.188 | 45,508 | +7,511 | 0.01% | 2,921,090 |
| 2010-10-27 | 2010-10-25 | 66.814 | 37,997 | +5,965 | 0.01% | 2,538,730 |
| 2010-10-26 | 2010-10-22 | 68.896 | 32,032 | +10,383 | 0.01% | 2,206,884 |
| 2010-10-25 | 2010-10-21 | 69.530 | 21,649 | -442 | 0.00% | 1,505,255 |
| 2010-10-22 | 2010-10-20 | 59.843 | 22,091 | +2,430 | 0.00% | 1,321,989 |
| 2010-10-21 | 2010-10-19 | 60.477 | 19,661 | +442 | 0.00% | 1,189,030 |
| 2010-10-20 | 2010-10-18 | 60.114 | 19,219 | -34,904 | 0.00% | 1,155,340 |
| 2010-10-19 | 2010-10-15 | 58.847 | 54,123 | +220 | 0.01% | 3,184,976 |
| 2010-10-18 | 2010-10-14 | 58.123 | 53,903 | -5,301 | 0.01% | 3,132,989 |
| 2010-10-15 | 2010-10-13 | 54.320 | 59,204 | -221 | 0.01% | 3,215,979 |
| 2010-10-14 | 2010-10-12 | 52.419 | 59,425 | -11,709 | 0.01% | 3,115,004 |
| 2010-10-13 | 2010-10-11 | 49.341 | 71,134 | +16,569 | 0.01% | 3,509,818 |
| 2010-10-12 | 2010-10-08 | 50.065 | 54,565 | -1,988 | 0.01% | 2,731,808 |
| 2010-10-11 | 2010-10-07 | 49.431 | 56,553 | +5,522 | 0.01% | 2,795,498 |
| 2010-10-08 | 2010-10-06 | 51.604 | 51,031 | +663 | 0.01% | 2,633,418 |
| 2010-10-07 | 2010-10-05 | 49.522 | 50,368 | +442 | 0.01% | 2,494,324 |
| 2010-10-06 | 2010-10-04 | 51.423 | 49,926 | -1,326 | 0.01% | 2,567,355 |
| 2010-10-05 | 2010-09-30 | 52.329 | 51,252 | +6,186 | 0.01% | 2,681,943 |
| 2010-10-04 | 2010-09-29 | 50.789 | 45,066 | -884 | 0.01% | 2,288,879 |
| 2010-09-30 | 2010-09-28 | 46.625 | 45,950 | -2,651 | 0.01% | 2,142,415 |
| 2010-09-28 | 2010-09-24 | 44.724 | 48,601 | +22,754 | 0.01% | 2,173,617 |
| 2010-09-27 | 2010-09-22 | 46.172 | 25,847 | -662 | 0.00% | 1,193,414 |
| 2010-09-24 | 2010-09-21 | 45.448 | 26,509 | -442 | 0.00% | 1,204,781 |
| 2010-09-22 | 2010-09-20 | 44.633 | 26,951 | -7,953 | 0.00% | 1,202,909 |
| 2010-09-21 | 2010-09-17 | 42.189 | 34,904 | +11,929 | 0.01% | 1,472,557 |
| 2010-09-20 | 2010-09-16 | 38.930 | 22,975 | -2,651 | 0.00% | 894,406 |
| 2010-09-17 | 2010-09-15 | 39.835 | 25,626 | +4,418 | 0.00% | 1,020,809 |
| 2010-09-16 | 2010-09-14 | 40.559 | 21,208 | +3,314 | 0.00% | 860,179 |
| 2010-09-14 | 2010-09-10 | 36.123 | 17,894 | -15,464 | 0.00% | 646,385 |
| 2010-09-13 | 2010-09-09 | 33.860 | 33,358 | +12,813 | 0.01% | 1,129,490 |
| 2010-09-10 | 2010-09-08 | 33.950 | 20,545 | +4,418 | 0.00% | 697,507 |
| 2010-09-07 | 2010-09-03 | 32.954 | 16,127 | -5,522 | 0.00% | 531,454 |
| 2010-09-06 | 2010-09-02 | 30.510 | 21,649 | -12,813 | 0.00% | 660,509 |
| 2010-09-02 | 2010-08-31 | 29.876 | 34,462 | +13,254 | 0.01% | 1,029,592 |
| 2010-09-01 | 2010-08-30 | 30.057 | 21,208 | -220 | 0.00% | 637,454 |
| 2010-08-31 | 2010-08-27 | 29.605 | 21,428 | -14,139 | 0.00% | 634,367 |
| 2010-08-30 | 2010-08-26 | 27.884 | 35,567 | +2,651 | 0.01% | 991,765 |
| 2010-08-27 | 2010-08-25 | 27.341 | 32,916 | +9,941 | 0.01% | 899,963 |
| 2010-08-26 | 2010-08-24 | 28.518 | 22,975 | +1,105 | 0.00% | 655,205 |
| 2010-08-24 | 2010-08-20 | 29.061 | 21,870 | +1,767 | 0.00% | 635,572 |
| 2010-08-23 | 2010-08-19 | 29.514 | 20,103 | -3,755 | 0.00% | 593,321 |
| 2010-08-20 | 2010-08-18 | 28.880 | 23,858 | -3,093 | 0.00% | 689,026 |
| 2010-08-18 | 2010-08-16 | 28.337 | 26,951 | +3,755 | 0.00% | 763,713 |
| 2010-08-17 | 2010-08-13 | 28.156 | 23,196 | -1,104 | 0.00% | 653,107 |
| 2010-08-16 | 2010-08-12 | 27.432 | 24,300 | -1,105 | 0.00% | 666,592 |
| 2010-08-13 | 2010-08-11 | 27.070 | 25,405 | -663 | 0.00% | 687,704 |
| 2010-08-12 | 2010-08-10 | 27.522 | 26,068 | +4,419 | 0.00% | 717,451 |
| 2010-08-11 | 2010-08-09 | 27.794 | 21,649 | +3,313 | 0.00% | 601,710 |
| 2010-08-10 | 2010-08-06 | 27.884 | 18,336 | -7,069 | 0.00% | 511,289 |
| 2010-08-09 | 2010-08-05 | 27.703 | 25,405 | +221 | 0.00% | 703,804 |
| 2010-08-06 | 2010-08-04 | 27.522 | 25,184 | +1,767 | 0.00% | 693,121 |
| 2010-08-05 | 2010-08-03 | 28.247 | 23,417 | +4,419 | 0.00% | 661,450 |
| 2010-08-04 | 2010-08-02 | 30.419 | 18,998 | -2,210 | 0.00% | 577,907 |
| 2010-08-03 | 2010-07-30 | 29.333 | 21,208 | +884 | 0.00% | 622,093 |
| 2010-08-02 | 2010-07-29 | 29.514 | 20,324 | -884 | 0.00% | 599,843 |
| 2010-07-30 | 2010-07-28 | 28.156 | 21,208 | -4,639 | 0.00% | 597,133 |
| 2010-07-29 | 2010-07-27 | 27.884 | 25,847 | +4,639 | 0.00% | 720,729 |
| 2010-07-28 | 2010-07-26 | 27.341 | 21,208 | +3,314 | 0.00% | 579,853 |
| 2010-07-27 | 2010-07-23 | 27.070 | 17,894 | -663 | 0.00% | 484,384 |
| 2010-07-21 | 2010-07-19 | 26.617 | 18,557 | +2,210 | 0.00% | 493,931 |
| 2010-07-20 | 2010-07-16 | 26.255 | 16,347 | -1,105 | 0.00% | 429,187 |
| 2010-07-19 | 2010-07-15 | 25.802 | 17,452 | +1,546 | 0.00% | 450,299 |
| 2010-07-13 | 2010-07-09 | 25.259 | 15,906 | -1,104 | 0.00% | 401,769 |
| 2010-07-08 | 2010-07-06 | 23.720 | 17,010 | -2,209 | 0.00% | 403,475 |
| 2010-07-05 | 2010-06-30 | 23.086 | 19,219 | -1,105 | 0.00% | 443,692 |
| 2010-06-28 | 2010-06-24 | 24.354 | 20,324 | +1,105 | 0.00% | 494,963 |
| 2010-06-25 | 2010-06-23 | 24.354 | 19,219 | -1,326 | 0.00% | 468,052 |
| 2010-06-23 | 2010-06-21 | 23.720 | 20,545 | -1,546 | 0.00% | 487,325 |
| 2010-06-22 | 2010-06-18 | 22.633 | 22,091 | -663 | 0.00% | 499,996 |
| 2010-06-18 | 2010-06-15 | 22.815 | 22,754 | -1,546 | 0.00% | 519,122 |
| 2010-06-17 | 2010-06-14 | 22.724 | 24,300 | -442 | 0.00% | 552,193 |
| 2010-06-15 | 2010-06-11 | 22.090 | 24,742 | +884 | 0.00% | 546,557 |
| 2010-06-10 | 2010-06-08 | 22.271 | 23,858 | +1,104 | 0.00% | 531,349 |
| 2010-06-08 | 2010-06-04 | 22.271 | 22,754 | -9,057 | 0.00% | 506,762 |
| 2010-06-07 | 2010-06-03 | 21.366 | 31,811 | +7,290 | 0.01% | 679,673 |
| 2010-06-03 | 2010-06-01 | 21.909 | 24,521 | +1,546 | 0.00% | 537,235 |
| 2010-06-02 | 2010-05-31 | 22.996 | 22,975 | +3,535 | 0.00% | 528,324 |
| 2010-06-01 | 2010-05-28 | 22.452 | 19,440 | +221 | 0.00% | 436,474 |
| 2010-05-27 | 2010-05-25 | 21.366 | 19,219 | -663 | 0.00% | 410,633 |
| 2010-05-25 | 2010-05-20 | 20.732 | 19,882 | -3,756 | 0.00% | 412,199 |
| 2010-05-24 | 2010-05-19 | 21.728 | 23,638 | -4,418 | 0.00% | 513,609 |
| 2010-05-18 | 2010-05-14 | 22.452 | 28,056 | +3,535 | 0.01% | 629,924 |
| 2010-05-17 | 2010-05-13 | 22.905 | 24,521 | +883 | 0.00% | 561,655 |
| 2010-05-14 | 2010-05-12 | 22.452 | 23,638 | +2,210 | 0.00% | 530,730 |
| 2010-05-13 | 2010-05-11 | 23.267 | 21,428 | +220 | 0.00% | 498,569 |
| 2010-05-12 | 2010-05-10 | 23.901 | 21,208 | +221 | 0.00% | 506,891 |
| 2010-05-11 | 2010-05-07 | 22.724 | 20,987 | -12,371 | 0.00% | 476,908 |
| 2010-05-10 | 2010-05-06 | 22.633 | 33,358 | -3,976 | 0.01% | 755,007 |
| 2010-05-07 | 2010-05-05 | 23.267 | 37,334 | +7,511 | 0.01% | 868,657 |
| 2010-05-04 | 2010-04-30 | 25.349 | 29,823 | +663 | 0.01% | 755,997 |
| 2010-05-03 | 2010-04-29 | 24.716 | 29,160 | -1,105 | 0.01% | 720,711 |
| 2010-04-30 | 2010-04-28 | 24.354 | 30,265 | -1,767 | 0.01% | 737,062 |
| 2010-04-29 | 2010-04-27 | 22.181 | 32,032 | +1,546 | 0.01% | 710,495 |
| 2010-04-27 | 2010-04-23 | 21.728 | 30,486 | -6,627 | 0.01% | 662,403 |
| 2010-04-26 | 2010-04-22 | 22.633 | 37,113 | -5,081 | 0.01% | 839,995 |
| 2010-04-23 | 2010-04-21 | 23.086 | 42,194 | +9,499 | 0.01% | 974,096 |
| 2010-04-22 | 2010-04-20 | 23.629 | 32,695 | -10,383 | 0.01% | 772,561 |
| 2010-04-21 | 2010-04-19 | 20.551 | 43,078 | -2,872 | 0.01% | 885,304 |
| 2010-04-20 | 2010-04-16 | 18.650 | 45,950 | -1,767 | 0.01% | 856,966 |
| 2010-04-19 | 2010-04-15 | 19.103 | 47,717 | -3,755 | 0.01% | 911,521 |
| 2010-04-16 | 2010-04-14 | 20.099 | 51,472 | -1,105 | 0.01% | 1,034,510 |
| 2010-04-13 | 2010-04-09 | 20.461 | 52,577 | -442 | 0.01% | 1,075,759 |
| 2010-04-08 | 2010-04-01 | 19.736 | 53,019 | -1,104 | 0.01% | 1,046,403 |
| 2010-04-07 | 2010-03-31 | 20.008 | 54,123 | +1,325 | 0.01% | 1,082,892 |
| 2010-04-01 | 2010-03-30 | 19.917 | 52,798 | +1,767 | 0.01% | 1,051,601 |
| 2010-03-31 | 2010-03-29 | 20.370 | 51,031 | +2,209 | 0.01% | 1,039,507 |
| 2010-03-30 | 2010-03-26 | 20.370 | 48,822 | -2,209 | 0.01% | 994,510 |
| 2010-03-29 | 2010-03-25 | 19.646 | 51,031 | +3,314 | 0.01% | 1,002,547 |
| 2010-03-23 | 2010-03-19 | 21.094 | 47,717 | +663 | 0.01% | 1,006,561 |
| 2010-03-22 | 2010-03-18 | 21.004 | 47,054 | -2,209 | 0.01% | 988,315 |
| 2010-03-19 | 2010-03-17 | 20.461 | 49,263 | -2,651 | 0.01% | 1,007,953 |
| 2010-03-17 | 2010-03-15 | 19.736 | 51,914 | -1,768 | 0.01% | 1,024,594 |
| 2010-03-15 | 2010-03-11 | 19.736 | 53,682 | -17,893 | 0.01% | 1,059,488 |
| 2010-03-11 | 2010-03-09 | 18.288 | 71,575 | +4,418 | 0.01% | 1,308,952 |
| 2010-03-10 | 2010-03-08 | 18.650 | 67,157 | -2,209 | 0.01% | 1,252,476 |
| 2010-03-09 | 2010-03-05 | 18.469 | 69,366 | -3,314 | 0.01% | 1,281,114 |
| 2010-03-08 | 2010-03-04 | 17.835 | 72,680 | +6,848 | 0.01% | 1,296,260 |
| 2010-03-05 | 2010-03-03 | 18.469 | 65,832 | +1,768 | 0.01% | 1,215,845 |
| 2010-03-04 | 2010-03-02 | 18.650 | 64,064 | -5,081 | 0.01% | 1,194,792 |
| 2010-03-03 | 2010-03-01 | 18.559 | 69,145 | +2,430 | 0.01% | 1,283,292 |
| 2010-03-02 | 2010-02-26 | 19.012 | 66,715 | +2,209 | 0.01% | 1,268,393 |
| 2010-02-26 | 2010-02-24 | 17.654 | 64,506 | +4,639 | 0.01% | 1,138,795 |
| 2010-02-25 | 2010-02-23 | 17.654 | 59,867 | -663 | 0.01% | 1,056,898 |
| 2010-02-24 | 2010-02-22 | 17.564 | 60,530 | +1,767 | 0.01% | 1,063,122 |
| 2010-02-23 | 2010-02-19 | 17.564 | 58,763 | +3,314 | 0.01% | 1,032,088 |
| 2010-02-19 | 2010-02-17 | 17.926 | 55,449 | -221 | 0.01% | 993,962 |
| 2010-02-18 | 2010-02-12 | 18.288 | 55,670 | +2,209 | 0.01% | 1,018,084 |
| 2010-02-17 | 2010-02-11 | 18.107 | 53,461 | +442 | 0.01% | 968,006 |
| 2010-02-12 | 2010-02-10 | 18.016 | 53,019 | -5,964 | 0.01% | 955,203 |
| 2010-02-11 | 2010-02-09 | 17.201 | 58,983 | +5,522 | 0.01% | 1,014,592 |
| 2010-02-10 | 2010-02-08 | 18.107 | 53,461 | -442 | 0.01% | 968,006 |
| 2010-02-09 | 2010-02-05 | 18.016 | 53,903 | +442 | 0.01% | 971,129 |
| 2010-02-05 | 2010-02-03 | 19.374 | 53,461 | -1,546 | 0.01% | 1,035,766 |
| 2010-02-04 | 2010-02-02 | 19.012 | 55,007 | -1,988 | 0.01% | 1,045,799 |
| 2010-02-02 | 2010-01-29 | 18.469 | 56,995 | -1,768 | 0.01% | 1,052,635 |
| 2010-02-01 | 2010-01-28 | 18.016 | 58,763 | +1,768 | 0.01% | 1,058,688 |
| 2010-01-28 | 2010-01-26 | 19.284 | 56,995 | -663 | 0.01% | 1,099,075 |
| 2010-01-27 | 2010-01-25 | 19.374 | 57,658 | -7,069 | 0.01% | 1,117,080 |
| 2010-01-25 | 2010-01-21 | 18.107 | 64,727 | -10,383 | 0.01% | 1,171,997 |
| 2010-01-22 | 2010-01-20 | 18.831 | 75,110 | -3,093 | 0.01% | 1,414,399 |
| 2010-01-21 | 2010-01-19 | 19.465 | 78,203 | +15,243 | 0.01% | 1,522,204 |
| 2010-01-20 | 2010-01-18 | 19.465 | 62,960 | -3,534 | 0.01% | 1,225,502 |
| 2010-01-19 | 2010-01-15 | 19.012 | 66,494 | -663 | 0.01% | 1,264,191 |
| 2010-01-18 | 2010-01-14 | 19.012 | 67,157 | +5,743 | 0.01% | 1,276,796 |
| 2010-01-15 | 2010-01-13 | 19.555 | 61,414 | -4,418 | 0.01% | 1,200,970 |
| 2010-01-14 | 2010-01-12 | 20.370 | 65,832 | +7,290 | 0.01% | 1,341,005 |
| 2010-01-13 | 2010-01-11 | 21.004 | 58,542 | +1,326 | 0.01% | 1,229,607 |
| 2010-01-12 | 2010-01-08 | 21.275 | 57,216 | -884 | 0.01% | 1,217,296 |
| 2010-01-11 | 2010-01-07 | 20.642 | 58,100 | +884 | 0.01% | 1,199,284 |
| 2010-01-08 | 2010-01-06 | 21.547 | 57,216 | -2,209 | 0.01% | 1,232,836 |
| 2010-01-07 | 2010-01-05 | 22.452 | 59,425 | +2,209 | 0.01% | 1,334,233 |
| 2010-01-06 | 2010-01-04 | 21.366 | 57,216 | -5,523 | 0.01% | 1,222,476 |
| 2010-01-05 | 2009-12-31 | 19.827 | 62,739 | -2,872 | 0.01% | 1,243,920 |
| 2009-12-30 | 2009-12-28 | 19.736 | 65,611 | +1,105 | 0.01% | 1,294,923 |
| 2009-12-29 | 2009-12-24 | 20.189 | 64,506 | +3,976 | 0.01% | 1,302,314 |
| 2009-12-28 | 2009-12-22 | 19.736 | 60,530 | -2,209 | 0.01% | 1,194,643 |
| 2009-12-23 | 2009-12-21 | 19.465 | 62,739 | -1,325 | 0.01% | 1,221,200 |
| 2009-12-22 | 2009-12-18 | 20.732 | 64,064 | -4,419 | 0.01% | 1,328,191 |
| 2009-12-21 | 2009-12-17 | 20.732 | 68,483 | +8,837 | 0.01% | 1,419,806 |
| 2009-12-18 | 2009-12-16 | 21.185 | 59,646 | -5,081 | 0.01% | 1,263,595 |
| 2009-12-17 | 2009-12-15 | 21.094 | 64,727 | -9,278 | 0.01% | 1,365,376 |
| 2009-12-16 | 2009-12-14 | 21.004 | 74,005 | +5,301 | 0.01% | 1,554,390 |
| 2009-12-15 | 2009-12-11 | 20.732 | 68,704 | -7,952 | 0.01% | 1,424,388 |
| 2009-12-14 | 2009-12-10 | 20.732 | 76,656 | -5,081 | 0.01% | 1,589,251 |
| 2009-12-11 | 2009-12-09 | 21.728 | 81,737 | +7,290 | 0.01% | 1,775,991 |
| 2009-12-10 | 2009-12-08 | 22.271 | 74,447 | -9,941 | 0.01% | 1,658,033 |
| 2009-12-09 | 2009-12-07 | 21.275 | 84,388 | -17,011 | 0.02% | 1,795,393 |
| 2009-12-08 | 2009-12-04 | 20.370 | 101,399 | +51,252 | 0.02% | 2,065,509 |
| 2009-12-07 | 2009-12-03 | 22.000 | 50,147 | -4,197 | 0.01% | 1,103,220 |
| 2009-12-04 | 2009-12-02 | 22.271 | 54,344 | -10,604 | 0.01% | 1,210,313 |
| 2009-12-03 | 2009-12-01 | 21.457 | 64,948 | +19,440 | 0.01% | 1,393,558 |
| 2009-12-02 | 2009-11-30 | 22.181 | 45,508 | -7,290 | 0.01% | 1,009,403 |
| 2009-12-01 | 2009-11-27 | 18.650 | 52,798 | +3,093 | 0.01% | 984,681 |
| 2009-11-30 | 2009-11-26 | 19.103 | 49,705 | +5,523 | 0.01% | 949,497 |
| 2009-11-27 | 2009-11-25 | 20.280 | 44,182 | -3,093 | 0.01% | 895,992 |
| 2009-11-26 | 2009-11-24 | 20.461 | 47,275 | -4,860 | 0.01% | 967,277 |
| 2009-11-25 | 2009-11-23 | 20.280 | 52,135 | +4,418 | 0.01% | 1,057,276 |
| 2009-11-24 | 2009-11-20 | 20.189 | 47,717 | +1,988 | 0.01% | 963,361 |
| 2009-11-23 | 2009-11-19 | 20.461 | 45,729 | -18,115 | 0.01% | 935,645 |
| 2009-11-20 | 2009-11-18 | 21.366 | 63,844 | +3,756 | 0.01% | 1,364,090 |
| 2009-11-19 | 2009-11-17 | 22.000 | 60,088 | +1,105 | 0.01% | 1,321,919 |
| 2009-11-18 | 2009-11-16 | 21.004 | 58,983 | +4,418 | 0.01% | 1,238,870 |
| 2009-11-17 | 2009-11-13 | 22.181 | 54,565 | +6,848 | 0.01% | 1,210,295 |
| 2009-11-16 | 2009-11-12 | 22.000 | 47,717 | +3,314 | 0.01% | 1,049,761 |
| 2009-11-13 | 2009-11-11 | 22.724 | 44,403 | +11,045 | 0.01% | 1,009,013 |
| 2009-11-12 | 2009-11-10 | 22.271 | 33,358 | -26,067 | 0.01% | 742,927 |
| 2009-11-11 | 2009-11-09 | 19.374 | 59,425 | +13,254 | 0.01% | 1,151,314 |
| 2009-11-10 | 2009-11-06 | 19.103 | 46,171 | +663 | 0.01% | 881,988 |
| 2009-11-09 | 2009-11-05 | 18.107 | 45,508 | +14,801 | 0.01% | 824,003 |
| 2009-11-06 | 2009-11-04 | 16.387 | 30,707 | -1,767 | 0.01% | 503,184 |
| 2009-11-05 | 2009-11-03 | 14.757 | 32,474 | +5,523 | 0.01% | 479,219 |
| 2009-11-04 | 2009-11-02 | 16.387 | 26,951 | +3,534 | 0.00% | 441,636 |
| 2009-11-03 | 2009-10-30 | 13.127 | 23,417 | +2,872 | 0.00% | 307,404 |
| 2009-10-30 | 2009-10-28 | 11.679 | 20,545 | +1,105 | 0.00% | 239,942 |
| 2009-10-29 | 2009-10-27 | 11.588 | 19,440 | -1,105 | 0.00% | 225,277 |
| 2009-10-28 | 2009-10-23 | 10.140 | 20,545 | -7,732 | 0.00% | 208,322 |
| 2009-10-23 | 2009-10-21 | 9.597 | 28,277 | +1,105 | 0.01% | 271,363 |
| 2009-10-22 | 2009-10-20 | 9.597 | 27,172 | +883 | 0.00% | 260,758 |
| 2009-10-21 | 2009-10-19 | 9.687 | 26,289 | -11,045 | 0.00% | 254,665 |
| 2009-10-20 | 2009-10-16 | 9.144 | 37,334 | +7,069 | 0.01% | 341,379 |
| 2009-10-19 | 2009-10-15 | 9.144 | 30,265 | +6,186 | 0.01% | 276,741 |
| 2009-10-15 | 2009-10-13 | 7.876 | 24,079 | -1,105 | 0.00% | 189,657 |
| 2009-09-24 | 2009-09-22 | 7.876 | 25,184 | -2,209 | 0.00% | 198,360 |
| 2009-09-23 | 2009-09-21 | 7.786 | 27,393 | +1,104 | 0.00% | 213,279 |
| 2009-09-22 | 2009-09-18 | 8.420 | 26,289 | +2,210 | 0.00% | 221,344 |
| 2009-09-11 | 2009-09-09 | 8.963 | 24,079 | -1,547 | 0.00% | 215,816 |
| 2009-09-10 | 2009-09-08 | 9.053 | 25,626 | -13,254 | 0.00% | 232,002 |
| 2009-09-04 | 2009-09-02 | 8.239 | 38,880 | +1,546 | 0.01% | 320,316 |
| 2009-09-01 | 2009-08-28 | 8.420 | 37,334 | -1,105 | 0.01% | 314,339 |
| 2009-08-28 | 2009-08-26 | 8.691 | 38,439 | -11,045 | 0.01% | 334,083 |
| 2009-08-27 | 2009-08-25 | 8.601 | 49,484 | -3,314 | 0.01% | 425,598 |
| 2009-08-26 | 2009-08-24 | 8.691 | 52,798 | -3,755 | 0.01% | 458,880 |
| 2009-08-25 | 2009-08-21 | 8.510 | 56,553 | +12,592 | 0.01% | 481,276 |
| 2009-08-24 | 2009-08-20 | 8.601 | 43,961 | -1,105 | 0.01% | 378,096 |
| 2009-08-20 | 2009-08-18 | 8.329 | 45,066 | +7,290 | 0.01% | 375,360 |
| 2009-08-19 | 2009-08-17 | 8.601 | 37,776 | -5,523 | 0.01% | 324,901 |
| 2009-08-18 | 2009-08-14 | 8.963 | 43,299 | +17,673 | 0.01% | 388,082 |
| 2009-08-17 | 2009-08-13 | 9.325 | 25,626 | -1,104 | 0.00% | 238,962 |
| 2009-08-14 | 2009-08-12 | 8.872 | 26,730 | -1,105 | 0.00% | 237,157 |
| 2009-08-13 | 2009-08-11 | 9.325 | 27,835 | +3,314 | 0.01% | 259,561 |
| 2009-08-12 | 2009-08-10 | 9.597 | 24,521 | +6,627 | 0.00% | 235,318 |
| 2009-08-11 | 2009-08-07 | 9.778 | 17,894 | +2,209 | 0.00% | 174,961 |
| 2009-08-10 | 2009-08-06 | 10.321 | 15,685 | -883 | 0.00% | 161,883 |
| 2009-08-07 | 2009-08-05 | 10.321 | 16,568 | +883 | 0.00% | 170,996 |
| 2009-08-06 | 2009-08-04 | 10.592 | 15,685 | +2,209 | 0.00% | 166,143 |
| 2009-08-05 | 2009-08-03 | 10.864 | 13,476 | -12,371 | 0.00% | 146,404 |
| 2009-08-04 | 2009-07-31 | 10.049 | 25,847 | +1,105 | 0.00% | 259,743 |
| 2009-08-03 | 2009-07-30 | 10.049 | 24,742 | +11,045 | 0.00% | 248,639 |
| 2009-07-31 | 2009-07-29 | 10.321 | 13,697 | +4,861 | 0.00% | 141,365 |
| 2009-07-29 | 2009-07-27 | 10.321 | 8,836 | +1,104 | 0.00% | 91,195 |
| 2009-07-24 | 2009-07-22 | 10.140 | 7,732 | -2,209 | 0.00% | 78,401 |
| 2009-07-23 | 2009-07-21 | 10.502 | 9,941 | -1,546 | 0.00% | 104,400 |
| 2009-07-22 | 2009-07-20 | 9.959 | 11,487 | +4,418 | 0.00% | 114,396 |
| 2009-07-20 | 2009-07-16 | 9.416 | 7,069 | -3,314 | 0.00% | 66,558 |
| 2009-07-17 | 2009-07-15 | 9.416 | 10,383 | -7,069 | 0.00% | 97,761 |
| 2009-07-16 | 2009-07-14 | 8.963 | 17,452 | +442 | 0.00% | 156,420 |
| 2009-07-15 | 2009-07-13 | 8.872 | 17,010 | -11,046 | 0.00% | 150,918 |
| 2009-07-07 | 2009-07-03 | 8.420 | 28,056 | -11,045 | 0.01% | 236,222 |
| 2009-07-03 | 2009-06-30 | 8.148 | 39,101 | -663 | 0.01% | 318,597 |
| 2009-07-02 | 2009-06-29 | 8.510 | 39,764 | +3,755 | 0.01% | 338,399 |
| 2009-06-29 | 2009-06-25 | 8.329 | 36,009 | +17,894 | 0.01% | 299,923 |
| 2009-06-26 | 2009-06-24 | 8.329 | 18,115 | -3,313 | 0.00% | 150,882 |
| 2009-06-25 | 2009-06-23 | 7.786 | 21,428 | -3,314 | 0.00% | 166,836 |
| 2009-06-24 | 2009-06-22 | 8.601 | 24,742 | -5,523 | 0.00% | 212,799 |
| 2009-06-23 | 2009-06-19 | 9.234 | 30,265 | +5,523 | 0.01% | 279,481 |
| 2009-06-19 | 2009-06-17 | 9.597 | 24,742 | -8,837 | 0.00% | 237,439 |
| 2009-06-18 | 2009-06-16 | 8.420 | 33,579 | +3,314 | 0.01% | 282,723 |
| 2009-06-17 | 2009-06-15 | 8.782 | 30,265 | +1,546 | 0.01% | 265,781 |
| 2009-06-16 | 2009-06-12 | 8.148 | 28,719 | -7,731 | 0.01% | 234,004 |
| 2009-06-12 | 2009-06-10 | 7.062 | 36,450 | +1,104 | 0.01% | 257,397 |
| 2009-06-11 | 2009-06-09 | 6.971 | 35,346 | +16,568 | 0.01% | 246,401 |
| 2009-06-10 | 2009-06-08 | 7.152 | 18,778 | -1,104 | 0.00% | 134,303 |
| 2009-06-09 | 2009-06-05 | 7.243 | 19,882 | -9,720 | 0.00% | 143,999 |
| 2009-06-08 | 2009-06-04 | 6.971 | 29,602 | +10,824 | 0.01% | 206,359 |
| 2009-06-05 | 2009-06-03 | 7.062 | 18,778 | +1,326 | 0.00% | 132,603 |
| 2009-06-04 | 2009-06-02 | 6.881 | 17,452 | -1,546 | 0.00% | 120,080 |
| 2009-06-03 | 2009-06-01 | 6.790 | 18,998 | +6,627 | 0.00% | 128,997 |
| 2009-06-01 | 2009-05-27 | 6.609 | 12,371 | -3,976 | 0.00% | 81,760 |
| 2009-05-27 | 2009-05-25 | 6.337 | 16,347 | -1,989 | 0.00% | 103,597 |
| 2009-05-26 | 2009-05-22 | 6.337 | 18,336 | +3,314 | 0.00% | 116,202 |
| 2009-05-25 | 2009-05-21 | 6.700 | 15,022 | +5,302 | 0.00% | 100,640 |
| 2009-05-22 | 2009-05-20 | 6.790 | 9,720 | +4,197 | 0.00% | 65,999 |
| 2009-05-21 | 2009-05-19 | 6.518 | 5,523 | -3,313 | 0.00% | 36,001 |
| 2009-05-20 | 2009-05-18 | 5.975 | 8,836 | +1,104 | 0.00% | 52,797 |
| 2009-05-19 | 2009-05-15 | 5.885 | 7,732 | -5,523 | 0.00% | 45,500 |
| 2009-05-15 | 2009-05-13 | 5.613 | 13,255 | +3,314 | 0.00% | 74,402 |
| 2009-05-13 | 2009-05-11 | 5.523 | 9,941 | -1,105 | 0.00% | 54,900 |
| 2009-05-12 | 2009-05-08 | 5.794 | 11,046 | +5,523 | 0.00% | 64,002 |
| 2009-05-11 | 2009-05-07 | 6.156 | 5,523 | -5,523 | 0.00% | 34,001 |
| 2009-05-08 | 2009-05-06 | 5.794 | 11,046 | +5,523 | 0.00% | 64,002 |
| 2009-05-04 | 2009-04-29 | 5.070 | 5,523 | -6,627 | 0.00% | 28,001 |
| 2009-04-30 | 2009-04-28 | 4.708 | 12,150 | +6,627 | 0.00% | 57,199 |
| 2009-04-28 | 2009-04-24 | 5.704 | 5,523 | -442 | 0.00% | 31,501 |
| 2009-04-23 | 2009-04-21 | 6.066 | 5,965 | +2,209 | 0.00% | 36,182 |
| 2009-04-20 | 2009-04-16 | 5.523 | 3,756 | +3,314 | 0.00% | 20,743 |
| 2009-04-17 | 2009-04-15 | 5.613 | 442 | -663 | 0.00% | 2,481 |
| 2009-04-16 | 2009-04-14 | 5.251 | 1,105 | -4,418 | 0.00% | 5,802 |
| 2009-04-15 | 2009-04-09 | 4.617 | 5,523 | -4,418 | 0.00% | 25,501 |
| 2009-04-14 | 2009-04-08 | 4.436 | 9,941 | -11,046 | 0.00% | 44,100 |
| 2009-04-09 | 2009-04-07 | 4.391 | 20,987 | +3,977 | 0.01% | 92,152 |
| 2009-04-08 | 2009-04-06 | 4.617 | 17,010 | +15,464 | 0.00% | 78,539 |
| 2009-04-07 | 2009-04-03 | 5.070 | 1,546 | -11,046 | 0.00% | 7,838 |
| 2009-04-03 | 2009-04-01 | 4.798 | 12,592 | -4,418 | 0.00% | 60,420 |
| 2009-04-01 | 2009-03-30 | 4.300 | 17,010 | +3,313 | 0.00% | 73,149 |
| 2009-03-30 | 2009-03-26 | 4.436 | 13,697 | -4,639 | 0.00% | 60,762 |
| 2009-03-27 | 2009-03-25 | 4.165 | 18,336 | +2,209 | 0.00% | 76,361 |
| 2009-03-26 | 2009-03-24 | 4.300 | 16,127 | +11,046 | 0.00% | 69,352 |
| 2009-03-25 | 2009-03-23 | 4.255 | 5,081 | -22,091 | 0.00% | 21,620 |
| 2009-03-23 | 2009-03-19 | 3.712 | 27,172 | +11,045 | 0.01% | 100,859 |
| 2009-03-19 | 2009-03-17 | 3.712 | 16,127 | +5,523 | 0.00% | 59,862 |
| 2009-03-18 | 2009-03-16 | 3.848 | 10,604 | -19,882 | 0.00% | 40,801 |
| 2009-03-17 | 2009-03-13 | 3.576 | 30,486 | +11,046 | 0.01% | 109,021 |
| 2009-03-13 | 2009-03-11 | 3.621 | 19,440 | +7,732 | 0.00% | 70,399 |
| 2009-02-26 | 2009-02-24 | 3.938 | 11,708 | -11,046 | 0.00% | 46,109 |
| 2009-02-25 | 2009-02-23 | 4.119 | 22,754 | +11,046 | 0.01% | 93,730 |
| 2009-02-19 | 2009-02-17 | 4.300 | 11,708 | +3,534 | 0.00% | 50,349 |
| 2009-02-18 | 2009-02-16 | 4.527 | 8,174 | -2,872 | 0.00% | 37,001 |
| 2009-02-16 | 2009-02-12 | 4.255 | 11,046 | +2,872 | 0.00% | 47,002 |
| 2009-02-10 | 2009-02-06 | 4.527 | 8,174 | -662 | 0.00% | 37,001 |
| 2009-02-06 | 2009-02-04 | 4.391 | 8,836 | -15,464 | 0.00% | 38,798 |
| 2009-02-05 | 2009-02-03 | 4.165 | 24,300 | +5,522 | 0.01% | 101,199 |
| 2009-02-03 | 2009-01-30 | 4.210 | 18,778 | +11,046 | 0.00% | 79,052 |
| 2009-01-23 | 2009-01-21 | 4.436 | 7,732 | +7,732 | 0.00% | 34,300 |
| 2009-01-19 | 2009-01-15 | 4.436 | 0 | -2,209 | ||
| 2009-01-15 | 2009-01-13 | 4.527 | 2,209 | +2,209 | 0.00% | 9,999 |
| 2009-01-14 | 2009-01-12 | 4.798 | 0 | -6,627 | ||
| 2009-01-12 | 2009-01-08 | 4.481 | 6,627 | +5,522 | 0.00% | 29,698 |
| 2009-01-07 | 2009-01-05 | 4.391 | 1,105 | -25,404 | 0.00% | 4,852 |
| 2009-01-02 | 2008-12-29 | 3.802 | 26,509 | +2,209 | 0.01% | 100,798 |
| 2008-12-30 | 2008-12-24 | 3.757 | 24,300 | -2,872 | 0.01% | 91,299 |
| 2008-12-23 | 2008-12-19 | 4.029 | 27,172 | +8,836 | 0.01% | 109,469 |
| 2008-12-22 | 2008-12-18 | 4.029 | 18,336 | +12,150 | 0.00% | 73,871 |
| 2008-12-18 | 2008-12-16 | 3.802 | 6,186 | -9,278 | 0.00% | 23,522 |
| 2008-12-17 | 2008-12-15 | 3.802 | 15,464 | -3,093 | 0.00% | 58,801 |
| 2008-12-16 | 2008-12-12 | 3.576 | 18,557 | +9,721 | 0.00% | 66,361 |
| 2008-12-15 | 2008-12-11 | 3.938 | 8,836 | +8,836 | 0.00% | 34,798 |
| 2008-12-11 | 2008-12-09 | 3.802 | 0 | -6,627 | ||
| 2008-12-08 | 2008-12-04 | 3.304 | 6,627 | -1,768 | 0.00% | 21,899 |
| 2008-12-05 | 2008-12-03 | 3.531 | 8,395 | +8,395 | 0.00% | 29,641 |
| 2008-12-02 | 2008-11-28 | 3.440 | 0 | -7,953 | ||
| 2008-12-01 | 2008-11-27 | 3.169 | 7,953 | +1,105 | 0.00% | 25,201 |
| 2008-11-20 | 2008-11-18 | 3.033 | 6,848 | +1,104 | 0.00% | 20,769 |
| 2008-11-17 | 2008-11-13 | 2.716 | 5,744 | +5,523 | 0.00% | 15,601 |
| 2008-11-12 | 2008-11-10 | 3.214 | 221 | -2,209 | 0.00% | 710 |
| 2008-11-10 | 2008-11-06 | 3.033 | 2,430 | +2,209 | 0.00% | 7,370 |
| 2008-10-30 | 2008-10-28 | 2.354 | 221 | +221 | 0.00% | 520 |
| 2008-10-27 | 2008-10-23 | 2.580 | 0 | -3,314 | ||
| 2008-09-26 | 2008-09-24 | 5.523 | 3,314 | -883 | 0.00% | 18,302 |
| 2008-09-25 | 2008-09-23 | 5.704 | 4,197 | +4,197 | 0.00% | 23,938 |
| 2008-01-29 | 2008-01-25 | 14.123 | 0 | -1,105 | ||
| 2008-01-24 | 2008-01-22 | 13.127 | 1,105 | +1,105 | 0.00% | 14,506 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy