History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 1,290,000 | +0 | 0.03% | 5,160,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 1,290,000 | +0 | 0.03% | 5,379,300 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,290,000 | +6,000 | 0.03% | 5,469,600 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,284,000 | +2,000 | 0.03% | 5,457,000 |
| 2025-10-03 | 2025-09-30 | 4.120 | 1,282,000 | +4,000 | 0.03% | 5,281,840 |
| 2025-10-02 | 2025-09-29 | 4.090 | 1,278,000 | -4,000 | 0.03% | 5,227,020 |
| 2025-09-30 | 2025-09-26 | 3.980 | 1,282,000 | -16,000 | 0.03% | 5,102,360 |
| 2025-09-26 | 2025-09-24 | 3.840 | 1,298,000 | -8,000 | 0.03% | 4,984,320 |
| 2025-09-22 | 2025-09-18 | 3.730 | 1,306,000 | +8,000 | 0.03% | 4,871,380 |
| 2025-09-19 | 2025-09-17 | 3.690 | 1,298,000 | +8,000 | 0.03% | 4,789,620 |
| 2025-09-15 | 2025-09-11 | 3.550 | 1,290,000 | -10,000 | 0.03% | 4,579,500 |
| 2025-09-12 | 2025-09-10 | 3.670 | 1,300,000 | +8,000 | 0.03% | 4,771,000 |
| 2025-09-11 | 2025-09-09 | 3.660 | 1,292,000 | -12,000 | 0.03% | 4,728,720 |
| 2025-09-10 | 2025-09-08 | 3.720 | 1,304,000 | -4,000 | 0.03% | 4,850,880 |
| 2025-09-09 | 2025-09-05 | 3.530 | 1,308,000 | -24,000 | 0.03% | 4,617,240 |
| 2025-09-08 | 2025-09-04 | 3.300 | 1,332,000 | -124,000 | 0.03% | 4,395,600 |
| 2025-09-05 | 2025-09-03 | 4.972 | 1,456,000 | +12,000 | 0.03% | 7,239,076 |
| 2025-09-04 | 2025-09-02 | 4.897 | 1,444,000 | +278,207 | 0.03% | 7,070,908 |
| 2025-09-03 | 2025-09-01 | 4.922 | 1,165,793 | +35,133 | 0.03% | 5,737,798 |
| 2025-09-02 | 2025-08-29 | 4.984 | 1,130,660 | +4,791 | 0.03% | 5,635,680 |
| 2025-09-01 | 2025-08-28 | 5.022 | 1,125,869 | +25,552 | 0.03% | 5,654,100 |
| 2025-08-29 | 2025-08-27 | 5.047 | 1,100,317 | -4,791 | 0.03% | 5,553,338 |
| 2025-08-28 | 2025-08-26 | 4.947 | 1,105,108 | -12,776 | 0.03% | 5,466,798 |
| 2025-08-27 | 2025-08-25 | 4.947 | 1,117,884 | +124,564 | 0.03% | 5,529,999 |
| 2025-08-25 | 2025-08-21 | 4.521 | 993,320 | -1,597 | 0.02% | 4,490,840 |
| 2025-08-21 | 2025-08-19 | 4.496 | 994,917 | -9,582 | 0.02% | 4,473,141 |
| 2025-08-20 | 2025-08-18 | 4.496 | 1,004,499 | +19,164 | 0.02% | 4,516,221 |
| 2025-08-15 | 2025-08-13 | 4.483 | 985,335 | -31,940 | 0.02% | 4,417,720 |
| 2025-08-14 | 2025-08-12 | 4.521 | 1,017,275 | -91,027 | 0.03% | 4,599,142 |
| 2025-08-13 | 2025-08-11 | 4.208 | 1,108,302 | -7,985 | 0.03% | 4,663,679 |
| 2025-08-08 | 2025-08-06 | 4.170 | 1,116,287 | -6,388 | 0.03% | 4,655,339 |
| 2025-08-07 | 2025-08-05 | 4.083 | 1,122,675 | -47,909 | 0.03% | 4,583,560 |
| 2025-08-05 | 2025-08-01 | 3.870 | 1,170,584 | +31,939 | 0.03% | 4,529,939 |
| 2025-08-04 | 2025-07-31 | 3.920 | 1,138,645 | +6,388 | 0.03% | 4,463,381 |
| 2025-07-31 | 2025-07-29 | 3.832 | 1,132,257 | +7,985 | 0.03% | 4,339,080 |
| 2025-07-25 | 2025-07-23 | 3.907 | 1,124,272 | -143,728 | 0.03% | 4,392,960 |
| 2025-07-24 | 2025-07-22 | 3.845 | 1,268,000 | -15,970 | 0.03% | 4,875,160 |
| 2025-07-18 | 2025-07-16 | 4.020 | 1,283,970 | -7,985 | 0.03% | 5,161,681 |
| 2025-07-17 | 2025-07-15 | 4.020 | 1,291,955 | -143,728 | 0.03% | 5,193,781 |
| 2025-07-14 | 2025-07-10 | 3.907 | 1,435,683 | +9,582 | 0.04% | 5,609,761 |
| 2025-07-09 | 2025-07-07 | 4.020 | 1,426,101 | -229,964 | 0.04% | 5,733,061 |
| 2025-07-04 | 2025-07-02 | 4.058 | 1,656,065 | -6,388 | 0.04% | 6,719,758 |
| 2025-06-27 | 2025-06-25 | 4.033 | 1,662,453 | -12,776 | 0.04% | 6,704,038 |
| 2025-06-26 | 2025-06-24 | 3.932 | 1,675,229 | -20,761 | 0.04% | 6,587,719 |
| 2025-06-23 | 2025-06-19 | 3.644 | 1,695,990 | -7,985 | 0.04% | 6,180,840 |
| 2025-06-20 | 2025-06-18 | 3.720 | 1,703,975 | +15,970 | 0.04% | 6,337,981 |
| 2025-06-16 | 2025-06-12 | 3.857 | 1,688,005 | +1,597 | 0.04% | 6,511,120 |
| 2025-06-10 | 2025-06-06 | 3.820 | 1,686,408 | -23,955 | 0.04% | 6,441,600 |
| 2025-06-09 | 2025-06-05 | 3.832 | 1,710,363 | +4,791 | 0.04% | 6,554,521 |
| 2025-06-05 | 2025-06-03 | 3.845 | 1,705,572 | +7,985 | 0.04% | 6,557,521 |
| 2025-06-03 | 2025-05-30 | 3.882 | 1,697,587 | -151,713 | 0.04% | 6,590,600 |
| 2025-06-02 | 2025-05-29 | 3.945 | 1,849,300 | -255,516 | 0.05% | 7,295,401 |
| 2025-05-30 | 2025-05-28 | 3.945 | 2,104,816 | -399,244 | 0.05% | 8,303,400 |
| 2025-05-28 | 2025-05-26 | 3.983 | 2,504,060 | -614,837 | 0.06% | 9,972,478 |
| 2025-05-27 | 2025-05-23 | 4.133 | 3,118,897 | -31,939 | 0.08% | 12,889,801 |
| 2025-05-26 | 2025-05-22 | 4.008 | 3,150,836 | +31,939 | 0.08% | 12,627,199 |
| 2025-05-23 | 2025-05-21 | 3.920 | 3,118,897 | -23,954 | 0.08% | 12,225,781 |
| 2025-05-20 | 2025-05-16 | 3.720 | 3,142,851 | -7,985 | 0.08% | 11,689,919 |
| 2025-05-19 | 2025-05-15 | 3.707 | 3,150,836 | +6,388 | 0.08% | 11,680,159 |
| 2025-05-16 | 2025-05-14 | 3.732 | 3,144,448 | -46,313 | 0.08% | 11,735,239 |
| 2025-05-14 | 2025-05-12 | 3.644 | 3,190,761 | -27,148 | 0.08% | 11,628,361 |
| 2025-05-12 | 2025-05-08 | 3.494 | 3,217,909 | +23,954 | 0.08% | 11,243,699 |
| 2025-04-24 | 2025-04-22 | 3.269 | 3,193,955 | -7,985 | 0.08% | 10,440,001 |
| 2025-04-17 | 2025-04-15 | 3.294 | 3,201,940 | +6,388 | 0.08% | 10,546,301 |
| 2025-04-16 | 2025-04-14 | 3.344 | 3,195,552 | -383,274 | 0.08% | 10,685,341 |
| 2025-04-11 | 2025-04-09 | 3.131 | 3,578,826 | -31,940 | 0.09% | 11,204,999 |
| 2025-04-10 | 2025-04-08 | 3.131 | 3,610,766 | -7,985 | 0.09% | 11,305,001 |
| 2025-03-26 | 2025-03-24 | 3.294 | 3,618,751 | +303,426 | 0.09% | 11,919,161 |
| 2025-03-25 | 2025-03-21 | 3.431 | 3,315,325 | +271,486 | 0.08% | 11,376,480 |
| 2025-03-24 | 2025-03-20 | 3.532 | 3,043,839 | +15,970 | 0.08% | 10,749,841 |
| 2025-03-21 | 2025-03-19 | 3.532 | 3,027,869 | +1,597 | 0.08% | 10,693,440 |
| 2025-03-19 | 2025-03-17 | 3.431 | 3,026,272 | +11,179 | 0.08% | 10,384,600 |
| 2025-03-18 | 2025-03-14 | 3.344 | 3,015,093 | +7,985 | 0.07% | 10,081,919 |
| 2025-03-17 | 2025-03-13 | 6.448 | 3,007,108 | +31,939 | 0.07% | 19,388,959 |
| 2025-03-14 | 2025-03-12 | 6.516 | 2,975,169 | +794,410 | 0.07% | 19,385,485 |
| 2025-03-13 | 2025-03-11 | 6.482 | 2,180,759 | +23,512 | 0.07% | 14,135,100 |
| 2025-03-11 | 2025-03-07 | 6.720 | 2,157,247 | +125,791 | 0.07% | 14,496,502 |
| 2025-03-10 | 2025-03-06 | 6.720 | 2,031,456 | -61,132 | 0.07% | 13,651,198 |
| 2025-03-07 | 2025-03-05 | 6.856 | 2,092,588 | +11,756 | 0.07% | 14,346,799 |
| 2025-03-06 | 2025-03-04 | 6.533 | 2,080,832 | +320,942 | 0.07% | 13,593,600 |
| 2025-02-28 | 2025-02-26 | 7.196 | 1,759,890 | -17,634 | 0.06% | 12,664,619 |
| 2025-02-25 | 2025-02-21 | 6.975 | 1,777,524 | -5,878 | 0.06% | 12,398,398 |
| 2025-02-24 | 2025-02-20 | 7.094 | 1,783,402 | -5,878 | 0.06% | 12,651,778 |
| 2025-02-21 | 2025-02-19 | 6.652 | 1,789,280 | -5,878 | 0.06% | 11,902,038 |
| 2025-02-19 | 2025-02-17 | 6.533 | 1,795,158 | +5,878 | 0.06% | 11,727,357 |
| 2025-02-18 | 2025-02-14 | 6.652 | 1,789,280 | +17,634 | 0.06% | 11,902,038 |
| 2025-02-14 | 2025-02-12 | 6.652 | 1,771,646 | -9,405 | 0.06% | 11,784,739 |
| 2025-02-13 | 2025-02-11 | 6.652 | 1,781,051 | -1,176 | 0.06% | 11,847,299 |
| 2025-02-12 | 2025-02-10 | 6.465 | 1,782,227 | -5,878 | 0.06% | 11,521,602 |
| 2025-02-11 | 2025-02-07 | 6.448 | 1,788,105 | -5,878 | 0.06% | 11,529,182 |
| 2025-02-10 | 2025-02-06 | 6.533 | 1,793,983 | +5,878 | 0.06% | 11,719,681 |
| 2025-02-06 | 2025-02-04 | 6.329 | 1,788,105 | -52,902 | 0.06% | 11,316,242 |
| 2025-02-04 | 2025-01-28 | 6.448 | 1,841,007 | -1,176 | 0.06% | 11,870,278 |
| 2025-02-03 | 2025-01-24 | 6.380 | 1,842,183 | +5,878 | 0.06% | 11,752,501 |
| 2025-01-27 | 2025-01-23 | 6.448 | 1,836,305 | +17,634 | 0.06% | 11,839,961 |
| 2025-01-24 | 2025-01-22 | 6.414 | 1,818,671 | -8,229 | 0.06% | 11,664,382 |
| 2025-01-13 | 2025-01-09 | 6.244 | 1,826,900 | +11,756 | 0.06% | 11,406,360 |
| 2025-01-09 | 2025-01-07 | 6.141 | 1,815,144 | +8,229 | 0.06% | 11,147,681 |
| 2025-01-07 | 2025-01-03 | 6.141 | 1,806,915 | -23,512 | 0.06% | 11,097,143 |
| 2025-01-03 | 2024-12-31 | 6.499 | 1,830,427 | -9,405 | 0.06% | 11,895,482 |
| 2025-01-02 | 2024-12-27 | 6.703 | 1,839,832 | -8,229 | 0.06% | 12,332,202 |
| 2024-12-30 | 2024-12-24 | 6.380 | 1,848,061 | +7,054 | 0.06% | 11,790,000 |
| 2024-12-23 | 2024-12-19 | 6.261 | 1,841,007 | +2,351 | 0.06% | 11,525,758 |
| 2024-12-20 | 2024-12-18 | 6.329 | 1,838,656 | +41,146 | 0.06% | 11,636,160 |
| 2024-12-18 | 2024-12-16 | 6.005 | 1,797,510 | +12,932 | 0.06% | 10,794,742 |
| 2024-12-17 | 2024-12-13 | 5.886 | 1,784,578 | +5,878 | 0.06% | 10,504,560 |
| 2024-12-16 | 2024-12-12 | 5.410 | 1,778,700 | +11,756 | 0.06% | 9,622,681 |
| 2024-12-13 | 2024-12-11 | 5.274 | 1,766,944 | -11,756 | 0.06% | 9,318,601 |
| 2024-12-11 | 2024-12-09 | 5.240 | 1,778,700 | +5,878 | 0.06% | 9,320,081 |
| 2024-12-05 | 2024-12-03 | 5.019 | 1,772,822 | +5,878 | 0.06% | 8,897,201 |
| 2024-11-28 | 2024-11-26 | 5.002 | 1,766,944 | -5,878 | 0.06% | 8,837,641 |
| 2024-11-14 | 2024-11-12 | 4.763 | 1,772,822 | -5,878 | 0.06% | 8,444,801 |
| 2024-11-11 | 2024-11-07 | 5.019 | 1,778,700 | -11,756 | 0.06% | 8,926,701 |
| 2024-11-08 | 2024-11-06 | 4.815 | 1,790,456 | +5,878 | 0.06% | 8,620,180 |
| 2024-10-29 | 2024-10-25 | 4.389 | 1,784,578 | +5,878 | 0.06% | 7,832,880 |
| 2024-10-28 | 2024-10-24 | 4.457 | 1,778,700 | -58,780 | 0.06% | 7,928,121 |
| 2024-10-23 | 2024-10-21 | 4.627 | 1,837,480 | +5,878 | 0.06% | 8,502,718 |
| 2024-10-16 | 2024-10-14 | 4.678 | 1,831,602 | -2,352 | 0.06% | 8,568,998 |
| 2024-10-10 | 2024-10-08 | 4.712 | 1,833,954 | -10,580 | 0.06% | 8,642,402 |
| 2024-10-07 | 2024-10-03 | 4.729 | 1,844,534 | +357,386 | 0.06% | 8,723,640 |
| 2024-10-04 | 2024-10-02 | 4.968 | 1,487,148 | +291,551 | 0.05% | 7,387,599 |
| 2024-10-03 | 2024-09-30 | 5.121 | 1,195,597 | +2,352 | 0.04% | 6,122,342 |
| 2024-09-30 | 2024-09-26 | 4.746 | 1,193,245 | -35,269 | 0.04% | 5,663,698 |
| 2024-09-25 | 2024-09-23 | 4.406 | 1,228,514 | +41,147 | 0.04% | 5,413,101 |
| 2024-09-23 | 2024-09-19 | 4.593 | 1,187,367 | -34,093 | 0.04% | 5,453,998 |
| 2024-09-17 | 2024-09-13 | 4.355 | 1,221,460 | +11,756 | 0.04% | 5,319,679 |
| 2024-09-16 | 2024-09-12 | 4.406 | 1,209,704 | +23,512 | 0.04% | 5,330,220 |
| 2024-09-04 | 2024-09-02 | 5.716 | 1,186,192 | -2,351 | 0.04% | 6,780,481 |
| 2024-09-03 | 2024-08-30 | 5.529 | 1,188,543 | +2,351 | 0.04% | 6,571,500 |
| 2024-09-02 | 2024-08-29 | 5.427 | 1,186,192 | -253,932 | 0.04% | 6,437,421 |
| 2024-08-29 | 2024-08-27 | 5.767 | 1,440,124 | -47,024 | 0.05% | 8,305,501 |
| 2024-08-28 | 2024-08-26 | 5.903 | 1,487,148 | +58,780 | 0.05% | 8,779,098 |
| 2024-08-27 | 2024-08-23 | 6.005 | 1,428,368 | -35,268 | 0.05% | 8,577,902 |
| 2024-08-23 | 2024-08-21 | 6.533 | 1,463,636 | +31,741 | 0.05% | 9,561,600 |
| 2024-08-22 | 2024-08-20 | 6.788 | 1,431,895 | +35,269 | 0.05% | 9,719,643 |
| 2024-08-21 | 2024-08-19 | 6.686 | 1,396,626 | -29,390 | 0.05% | 9,337,679 |
| 2024-08-20 | 2024-08-16 | 6.533 | 1,426,016 | +50,551 | 0.05% | 9,315,837 |
| 2024-08-15 | 2024-08-13 | 6.805 | 1,375,465 | +23,512 | 0.05% | 9,359,999 |
| 2024-08-13 | 2024-08-09 | 6.958 | 1,351,953 | +1,176 | 0.05% | 9,407,000 |
| 2024-08-12 | 2024-08-08 | 6.992 | 1,350,777 | +145,775 | 0.05% | 9,444,777 |
| 2024-08-09 | 2024-08-07 | 7.128 | 1,205,002 | -36,444 | 0.04% | 8,589,503 |
| 2024-08-08 | 2024-08-06 | 7.026 | 1,241,446 | +5,879 | 0.04% | 8,722,563 |
| 2024-08-07 | 2024-08-05 | 6.771 | 1,235,567 | +29,390 | 0.04% | 8,365,957 |
| 2024-08-06 | 2024-08-02 | 7.094 | 1,206,177 | -165,761 | 0.04% | 8,556,839 |
| 2024-08-05 | 2024-08-01 | 6.975 | 1,371,938 | +52,902 | 0.05% | 9,569,397 |
| 2024-08-02 | 2024-07-31 | 6.499 | 1,319,036 | +9,405 | 0.04% | 8,572,081 |
| 2024-07-31 | 2024-07-29 | 6.550 | 1,309,631 | +2,351 | 0.04% | 8,577,800 |
| 2024-07-30 | 2024-07-26 | 6.754 | 1,307,280 | -2,351 | 0.04% | 8,829,282 |
| 2024-07-29 | 2024-07-25 | 6.737 | 1,309,631 | +2,351 | 0.04% | 8,822,880 |
| 2024-07-26 | 2024-07-24 | 6.941 | 1,307,280 | -1,175 | 0.04% | 9,073,922 |
| 2024-07-24 | 2024-07-22 | 6.669 | 1,308,455 | +5,878 | 0.04% | 8,725,918 |
| 2024-07-23 | 2024-07-19 | 6.465 | 1,302,577 | -2,352 | 0.04% | 8,420,798 |
| 2024-07-22 | 2024-07-18 | 6.533 | 1,304,929 | +17,635 | 0.04% | 8,524,803 |
| 2024-07-17 | 2024-07-15 | 6.278 | 1,287,294 | +57,605 | 0.04% | 8,081,098 |
| 2024-07-16 | 2024-07-12 | 6.465 | 1,229,689 | +9,404 | 0.04% | 7,949,597 |
| 2024-07-15 | 2024-07-11 | 6.482 | 1,220,285 | +2,352 | 0.04% | 7,909,563 |
| 2024-07-05 | 2024-07-03 | 6.924 | 1,217,933 | -5,878 | 0.04% | 8,433,038 |
| 2024-07-04 | 2024-07-02 | 29.280 | 1,223,811 | +3,526 | 0.04% | 35,832,839 |
| 2024-07-03 | 2024-06-28 | 28.652 | 1,220,285 | +623,122 | 0.04% | 34,963,052 |
| 2024-07-02 | 2024-06-27 | 29.803 | 597,163 | +1,146 | 0.04% | 17,797,363 |
| 2024-06-28 | 2024-06-26 | 29.908 | 596,017 | +1,720 | 0.04% | 17,825,609 |
| 2024-06-27 | 2024-06-25 | 29.524 | 594,297 | -7,451 | 0.04% | 17,546,027 |
| 2024-06-26 | 2024-06-24 | 28.686 | 601,748 | +7,451 | 0.04% | 17,262,011 |
| 2024-06-25 | 2024-06-21 | 29.175 | 594,297 | +9,742 | 0.04% | 17,338,628 |
| 2024-06-21 | 2024-06-19 | 29.838 | 584,555 | +1,719 | 0.04% | 17,442,005 |
| 2024-06-20 | 2024-06-18 | 29.908 | 582,836 | +1,147 | 0.04% | 17,431,393 |
| 2024-06-19 | 2024-06-17 | 29.559 | 581,689 | -69,345 | 0.04% | 17,194,089 |
| 2024-06-12 | 2024-06-07 | 24.359 | 651,034 | -1,719 | 0.05% | 15,858,569 |
| 2024-05-31 | 2024-05-29 | 22.509 | 652,753 | +1,719 | 0.05% | 14,693,102 |
| 2024-05-30 | 2024-05-28 | 23.417 | 651,034 | -573 | 0.05% | 15,245,129 |
| 2024-05-27 | 2024-05-23 | 22.963 | 651,607 | -1,719 | 0.05% | 14,962,926 |
| 2024-05-24 | 2024-05-22 | 23.138 | 653,326 | -5,731 | 0.05% | 15,116,400 |
| 2024-05-23 | 2024-05-21 | 23.103 | 659,057 | -2,292 | 0.05% | 15,226,002 |
| 2024-05-13 | 2024-05-09 | 22.405 | 661,349 | +1,719 | 0.05% | 14,817,353 |
| 2024-05-10 | 2024-05-08 | 22.719 | 659,630 | -1,719 | 0.05% | 14,986,019 |
| 2024-05-09 | 2024-05-07 | 22.370 | 661,349 | +3,438 | 0.05% | 14,794,273 |
| 2024-05-06 | 2024-05-02 | 23.696 | 657,911 | -1,719 | 0.05% | 15,589,846 |
| 2024-04-30 | 2024-04-26 | 22.335 | 659,630 | +5,158 | 0.05% | 14,732,799 |
| 2024-04-29 | 2024-04-25 | 32.881 | 654,472 | +2,292 | 0.05% | 21,519,615 |
| 2024-04-26 | 2024-04-24 | 32.402 | 652,180 | +124,521 | 0.05% | 21,131,820 |
| 2024-04-25 | 2024-04-23 | 32.445 | 527,659 | -6,889 | 0.05% | 17,120,092 |
| 2024-04-23 | 2024-04-19 | 31.095 | 534,548 | +3,215 | 0.05% | 16,621,928 |
| 2024-04-18 | 2024-04-16 | 31.095 | 531,333 | -1,837 | 0.05% | 16,521,957 |
| 2024-04-11 | 2024-04-09 | 30.703 | 533,170 | -459 | 0.05% | 16,370,099 |
| 2024-04-09 | 2024-04-05 | 30.181 | 533,629 | +459 | 0.05% | 16,105,312 |
| 2024-04-05 | 2024-04-02 | 29.615 | 533,170 | -1,837 | 0.05% | 15,789,599 |
| 2024-04-03 | 2024-03-28 | 23.517 | 535,007 | -2,755 | 0.05% | 12,582,001 |
| 2024-03-26 | 2024-03-22 | 24.650 | 537,762 | +4,133 | 0.05% | 13,255,711 |
| 2024-03-18 | 2024-03-14 | 21.863 | 533,629 | -6,889 | 0.05% | 11,666,474 |
| 2024-03-14 | 2024-03-12 | 19.641 | 540,518 | +9,185 | 0.05% | 10,616,544 |
| 2024-03-11 | 2024-03-07 | 19.206 | 531,333 | +4,592 | 0.05% | 10,204,738 |
| 2024-03-08 | 2024-03-06 | 18.988 | 526,741 | +2,296 | 0.05% | 10,001,844 |
| 2024-03-06 | 2024-03-04 | 19.598 | 524,445 | +9,185 | 0.05% | 10,278,008 |
| 2024-03-05 | 2024-03-01 | 20.033 | 515,260 | +5,052 | 0.04% | 10,322,401 |
| 2024-03-04 | 2024-02-29 | 19.816 | 510,208 | +9,184 | 0.04% | 10,110,093 |
| 2024-02-29 | 2024-02-27 | 19.249 | 501,024 | +18,370 | 0.04% | 9,644,446 |
| 2024-02-28 | 2024-02-26 | 20.164 | 482,654 | -3,674 | 0.04% | 9,732,253 |
| 2024-02-21 | 2024-02-19 | 18.814 | 486,328 | -459 | 0.04% | 9,149,756 |
| 2024-02-19 | 2024-02-15 | 17.856 | 486,787 | +14,236 | 0.04% | 8,691,992 |
| 2024-02-16 | 2024-02-14 | 18.030 | 472,551 | -2,296 | 0.04% | 8,520,116 |
| 2024-02-15 | 2024-02-09 | 17.377 | 474,847 | +27,554 | 0.04% | 8,251,313 |
| 2024-02-08 | 2024-02-06 | 16.941 | 447,293 | +3,214 | 0.04% | 7,577,714 |
| 2024-01-19 | 2024-01-17 | 19.119 | 444,079 | +459 | 0.04% | 8,490,265 |
| 2024-01-10 | 2024-01-08 | 18.117 | 443,620 | -4,592 | 0.04% | 8,037,129 |
| 2024-01-09 | 2024-01-05 | 18.074 | 448,212 | +50,516 | 0.04% | 8,100,803 |
| 2023-12-27 | 2023-12-21 | 17.638 | 397,696 | -9,644 | 0.03% | 7,014,597 |
| 2023-12-22 | 2023-12-20 | 17.333 | 407,340 | +4,592 | 0.04% | 7,060,519 |
| 2023-12-20 | 2023-12-18 | 17.028 | 402,748 | +459 | 0.03% | 6,858,144 |
| 2023-12-14 | 2023-12-12 | 17.682 | 402,289 | -9,184 | 0.03% | 7,113,129 |
| 2023-12-08 | 2023-12-06 | 17.986 | 411,473 | +2,296 | 0.04% | 7,400,957 |
| 2023-11-21 | 2023-11-17 | 18.509 | 409,177 | +2,296 | 0.04% | 7,573,500 |
| 2023-11-20 | 2023-11-16 | 18.640 | 406,881 | -459 | 0.04% | 7,584,163 |
| 2023-11-17 | 2023-11-15 | 17.682 | 407,340 | +4,592 | 0.04% | 7,202,439 |
| 2023-11-15 | 2023-11-13 | 16.811 | 402,748 | -9,184 | 0.03% | 6,770,444 |
| 2023-11-13 | 2023-11-09 | 15.896 | 411,932 | -2,297 | 0.04% | 6,548,094 |
| 2023-11-09 | 2023-11-07 | 15.765 | 414,229 | +9,185 | 0.04% | 6,530,487 |
| 2023-11-06 | 2023-11-02 | 15.417 | 405,044 | +919 | 0.03% | 6,244,561 |
| 2023-11-03 | 2023-11-01 | 15.330 | 404,125 | +3,214 | 0.03% | 6,195,193 |
| 2023-11-01 | 2023-10-30 | 15.765 | 400,911 | -1,837 | 0.03% | 6,320,523 |
| 2023-10-31 | 2023-10-27 | 16.027 | 402,748 | -202,522 | 0.03% | 6,454,724 |
| 2023-10-30 | 2023-10-26 | 16.070 | 605,270 | -9,184 | 0.05% | 9,726,845 |
| 2023-10-27 | 2023-10-25 | 16.114 | 614,454 | -2,297 | 0.05% | 9,901,194 |
| 2023-10-26 | 2023-10-24 | 16.114 | 616,751 | -5,510 | 0.05% | 9,938,208 |
| 2023-10-19 | 2023-10-17 | 15.983 | 622,261 | +7,807 | 0.05% | 9,945,695 |
| 2023-10-17 | 2023-10-13 | 16.549 | 614,454 | -6,430 | 0.05% | 10,168,794 |
| 2023-10-13 | 2023-10-11 | 16.114 | 620,884 | -5,051 | 0.05% | 10,004,806 |
| 2023-10-11 | 2023-10-09 | 15.983 | 625,935 | -4,593 | 0.05% | 10,004,417 |
| 2023-10-10 | 2023-10-06 | 15.591 | 630,528 | +152,007 | 0.05% | 9,830,687 |
| 2023-10-09 | 2023-10-05 | 15.896 | 478,521 | +33,983 | 0.04% | 7,606,596 |
| 2023-10-04 | 2023-09-29 | 16.854 | 444,538 | -4,592 | 0.04% | 7,492,320 |
| 2023-10-03 | 2023-09-28 | 16.854 | 449,130 | -11,481 | 0.04% | 7,569,715 |
| 2023-09-29 | 2023-09-27 | 16.593 | 460,611 | -919 | 0.04% | 7,642,857 |
| 2023-09-28 | 2023-09-26 | 16.811 | 461,530 | +4,593 | 0.04% | 7,758,606 |
| 2023-09-25 | 2023-09-21 | 16.898 | 456,937 | -4,593 | 0.04% | 7,721,195 |
| 2023-09-21 | 2023-09-19 | 16.767 | 461,530 | -11,480 | 0.04% | 7,738,506 |
| 2023-09-20 | 2023-09-18 | 16.375 | 473,010 | -11,941 | 0.04% | 7,745,593 |
| 2023-09-19 | 2023-09-15 | 15.983 | 484,951 | -34,442 | 0.04% | 7,751,048 |
| 2023-09-18 | 2023-09-14 | 14.981 | 519,393 | +4,592 | 0.04% | 7,781,280 |
| 2023-09-14 | 2023-09-12 | 14.372 | 514,801 | -2,296 | 0.04% | 7,398,604 |
| 2023-09-06 | 2023-09-04 | 14.110 | 517,097 | -918 | 0.04% | 7,296,482 |
| 2023-08-23 | 2023-08-21 | 13.893 | 518,015 | +45,923 | 0.04% | 7,196,635 |
| 2023-08-18 | 2023-08-16 | 13.719 | 472,092 | +22,962 | 0.04% | 6,476,400 |
| 2023-08-16 | 2023-08-14 | 13.675 | 449,130 | +11,481 | 0.04% | 6,141,836 |
| 2023-08-15 | 2023-08-11 | 12.978 | 437,649 | -5,971 | 0.04% | 5,679,874 |
| 2023-08-14 | 2023-08-10 | 21.989 | 443,620 | +8,267 | 0.04% | 9,754,955 |
| 2023-08-11 | 2023-08-09 | 22.165 | 435,353 | +111,154 | 0.04% | 9,649,550 |
| 2023-08-10 | 2023-08-08 | 22.165 | 324,199 | +8,207 | 0.04% | 7,185,834 |
| 2023-08-02 | 2023-07-31 | 24.387 | 315,992 | +74,552 | 0.04% | 7,706,167 |
| 2023-07-27 | 2023-07-25 | 23.276 | 241,440 | -224,682 | 0.03% | 5,619,771 |
| 2023-07-24 | 2023-07-20 | 22.574 | 466,122 | -157,312 | 0.05% | 10,522,361 |
| 2023-07-21 | 2023-07-19 | 23.101 | 623,434 | +3,420 | 0.07% | 14,401,704 |
| 2023-07-14 | 2023-07-12 | 23.335 | 620,014 | -342 | 0.07% | 14,467,740 |
| 2023-07-10 | 2023-07-06 | 21.989 | 620,356 | -76,946 | 0.07% | 13,641,280 |
| 2023-04-19 | 2023-04-17 | 17.603 | 697,302 | -8,550 | 0.08% | 12,274,780 |
| 2023-04-03 | 2023-03-30 | 19.533 | 705,852 | +24,623 | 0.08% | 13,787,528 |
| 2023-03-10 | 2023-03-08 | 22.223 | 681,229 | +1,710 | 0.08% | 15,139,203 |
| 2023-03-08 | 2023-03-06 | 21.989 | 679,519 | +1,710 | 0.08% | 14,942,241 |
| 2023-03-06 | 2023-03-02 | 22.633 | 677,809 | +5,130 | 0.08% | 15,340,679 |
| 2023-02-23 | 2023-02-21 | 23.452 | 672,679 | -2,052 | 0.08% | 15,775,333 |
| 2023-02-20 | 2023-02-16 | 22.516 | 674,731 | -342 | 0.08% | 15,192,096 |
| 2023-02-14 | 2023-02-10 | 22.282 | 675,073 | -56,085 | 0.08% | 15,041,876 |
| 2023-02-13 | 2023-02-09 | 35.419 | 731,158 | -342 | 0.08% | 25,896,762 |
| 2023-02-10 | 2023-02-08 | 34.836 | 731,500 | +145,042 | 0.08% | 25,482,392 |
| 2023-02-08 | 2023-02-06 | 34.836 | 586,458 | -823 | 0.08% | 20,429,737 |
| 2023-02-06 | 2023-02-02 | 33.961 | 587,281 | +2,196 | 0.08% | 19,944,806 |
| 2023-02-03 | 2023-02-01 | 35.346 | 585,085 | -824 | 0.08% | 20,680,387 |
| 2023-02-02 | 2023-01-31 | 33.961 | 585,909 | -1,372 | 0.08% | 19,898,211 |
| 2023-02-01 | 2023-01-30 | 33.524 | 587,281 | +47,751 | 0.08% | 19,688,006 |
| 2023-01-31 | 2023-01-27 | 35.565 | 539,530 | -5,214 | 0.08% | 19,188,162 |
| 2023-01-30 | 2023-01-26 | 33.524 | 544,744 | -823 | 0.08% | 18,261,996 |
| 2023-01-27 | 2023-01-20 | 31.775 | 545,567 | +2,195 | 0.08% | 17,335,347 |
| 2023-01-19 | 2023-01-17 | 33.232 | 543,372 | -274 | 0.08% | 18,057,601 |
| 2023-01-18 | 2023-01-16 | 32.722 | 543,646 | -11,526 | 0.08% | 17,789,367 |
| 2023-01-17 | 2023-01-13 | 35.637 | 555,172 | +7,135 | 0.08% | 19,784,923 |
| 2023-01-13 | 2023-01-11 | 33.670 | 548,037 | -1,372 | 0.08% | 18,452,271 |
| 2023-01-12 | 2023-01-10 | 33.014 | 549,409 | +9,605 | 0.08% | 18,138,106 |
| 2023-01-05 | 2023-01-03 | 35.710 | 539,804 | -275 | 0.08% | 19,276,587 |
| 2022-12-30 | 2022-12-28 | 31.338 | 540,079 | +16,466 | 0.08% | 16,924,806 |
| 2022-12-22 | 2022-12-20 | 31.848 | 523,613 | -549 | 0.08% | 16,675,920 |
| 2022-12-16 | 2022-12-14 | 31.119 | 524,162 | +549 | 0.08% | 16,311,405 |
| 2022-11-23 | 2022-11-21 | 32.066 | 523,613 | -1,372 | 0.08% | 16,790,400 |
| 2022-11-17 | 2022-11-15 | 32.066 | 524,985 | +1,372 | 0.08% | 16,834,396 |
| 2022-11-11 | 2022-11-09 | 28.423 | 523,613 | -1,372 | 0.08% | 14,882,400 |
| 2022-11-10 | 2022-11-08 | 28.787 | 524,985 | -823 | 0.08% | 15,112,696 |
| 2022-11-09 | 2022-11-07 | 27.621 | 525,808 | +1,372 | 0.08% | 14,523,268 |
| 2022-11-07 | 2022-11-03 | 23.977 | 524,436 | -115,535 | 0.08% | 12,574,373 |
| 2022-11-03 | 2022-11-01 | 24.706 | 639,971 | -76,566 | 0.09% | 15,810,949 |
| 2022-10-28 | 2022-10-26 | 24.268 | 716,537 | +823 | 0.10% | 17,389,248 |
| 2022-10-21 | 2022-10-19 | 26.382 | 715,714 | -1,647 | 0.10% | 18,881,915 |
| 2022-10-20 | 2022-10-18 | 24.924 | 717,361 | +824 | 0.10% | 17,879,766 |
| 2022-10-18 | 2022-10-14 | 22.228 | 716,537 | -10,978 | 0.10% | 15,927,089 |
| 2022-10-17 | 2022-10-13 | 22.957 | 727,515 | +10,978 | 0.11% | 16,701,307 |
| 2022-10-14 | 2022-10-12 | 20.333 | 716,537 | +1,372 | 0.10% | 14,569,370 |
| 2022-10-13 | 2022-10-11 | 19.313 | 715,165 | -1,372 | 0.10% | 13,811,794 |
| 2022-10-12 | 2022-10-10 | 18.948 | 716,537 | -6,312 | 0.10% | 13,577,191 |
| 2022-10-11 | 2022-10-07 | 17.126 | 722,849 | -2,745 | 0.10% | 12,379,794 |
| 2022-10-10 | 2022-10-06 | 16.470 | 725,594 | +4,117 | 0.10% | 11,950,885 |
| 2022-10-07 | 2022-10-05 | 19.677 | 721,477 | +329,316 | 0.10% | 14,196,596 |
| 2021-04-01 | 2021-03-30 | 53.201 | 392,161 | -9,879 | 0.06% | 20,863,406 |
| 2021-03-29 | 2021-03-25 | 50.796 | 402,040 | +1,372 | 0.06% | 20,422,081 |
| 2021-03-26 | 2021-03-24 | 48.901 | 400,668 | +2,195 | 0.06% | 19,593,189 |
| 2021-03-24 | 2021-03-22 | 51.015 | 398,473 | -549 | 0.06% | 20,328,011 |
| 2021-03-18 | 2021-03-16 | 48.974 | 399,022 | +5,489 | 0.06% | 19,541,778 |
| 2021-03-17 | 2021-03-15 | 49.776 | 393,533 | +549 | 0.06% | 19,588,438 |
| 2021-03-15 | 2021-03-11 | 52.764 | 392,984 | -1,372 | 0.06% | 20,735,351 |
| 2021-03-12 | 2021-03-10 | 52.327 | 394,356 | +29,089 | 0.06% | 20,635,303 |
| 2021-03-11 | 2021-03-09 | 49.630 | 365,267 | -1,372 | 0.05% | 18,128,234 |
| 2021-03-10 | 2021-03-08 | 49.047 | 366,639 | +549 | 0.05% | 17,982,567 |
| 2021-03-09 | 2021-03-05 | 51.015 | 366,090 | -274 | 0.05% | 18,676,000 |
| 2021-03-08 | 2021-03-04 | 50.723 | 366,364 | -3,568 | 0.05% | 18,583,178 |
| 2021-03-05 | 2021-03-03 | 51.379 | 369,932 | -1,921 | 0.05% | 19,006,799 |
| 2021-03-04 | 2021-03-02 | 50.286 | 371,853 | -3,293 | 0.05% | 18,698,998 |
| 2021-03-02 | 2021-02-26 | 50.723 | 375,146 | +1,646 | 0.05% | 19,028,630 |
| 2021-02-26 | 2021-02-24 | 51.015 | 373,500 | -548 | 0.05% | 19,054,019 |
| 2021-02-25 | 2021-02-23 | 50.869 | 374,048 | -824 | 0.05% | 19,027,456 |
| 2021-02-24 | 2021-02-22 | 51.161 | 374,872 | -2,744 | 0.05% | 19,178,652 |
| 2021-02-23 | 2021-02-19 | 52.472 | 377,616 | +1,098 | 0.05% | 19,814,396 |
| 2021-02-22 | 2021-02-18 | 52.108 | 376,518 | +2,744 | 0.05% | 19,619,582 |
| 2021-02-19 | 2021-02-17 | 54.076 | 373,774 | +1,372 | 0.05% | 20,212,077 |
| 2021-02-18 | 2021-02-16 | 55.169 | 372,402 | -7,958 | 0.05% | 20,544,986 |
| 2021-02-17 | 2021-02-11 | 53.638 | 380,360 | +22,228 | 0.05% | 20,401,900 |
| 2021-02-16 | 2021-02-09 | 53.128 | 358,132 | +2,745 | 0.05% | 19,026,925 |
| 2021-02-10 | 2021-02-08 | 52.837 | 355,387 | +41,439 | 0.05% | 18,777,488 |
| 2021-02-09 | 2021-02-05 | 52.181 | 313,948 | -1,098 | 0.05% | 16,382,067 |
| 2021-02-08 | 2021-02-04 | 52.910 | 315,046 | -2,744 | 0.05% | 16,668,962 |
| 2021-02-05 | 2021-02-03 | 52.618 | 317,790 | -38,421 | 0.05% | 16,721,506 |
| 2021-02-02 | 2021-01-29 | 44.456 | 356,211 | +1,373 | 0.05% | 15,835,622 |
| 2021-01-29 | 2021-01-27 | 44.747 | 354,838 | +4,116 | 0.05% | 15,878,024 |
| 2021-01-27 | 2021-01-25 | 46.496 | 350,722 | +549 | 0.05% | 16,307,284 |
| 2021-01-26 | 2021-01-22 | 47.152 | 350,173 | +6,861 | 0.05% | 16,511,438 |
| 2021-01-22 | 2021-01-20 | 49.411 | 343,312 | +1,097 | 0.05% | 16,963,546 |
| 2021-01-21 | 2021-01-19 | 48.756 | 342,215 | -7,684 | 0.05% | 16,684,881 |
| 2021-01-19 | 2021-01-15 | 47.444 | 349,899 | +6,861 | 0.05% | 16,600,518 |
| 2021-01-15 | 2021-01-13 | 48.537 | 343,038 | -6,861 | 0.05% | 16,650,007 |
| 2021-01-13 | 2021-01-11 | 48.173 | 349,899 | -9,879 | 0.05% | 16,855,519 |
| 2021-01-12 | 2021-01-08 | 47.881 | 359,778 | -8,233 | 0.05% | 17,226,535 |
| 2021-01-11 | 2021-01-07 | 48.828 | 368,011 | +4,940 | 0.05% | 17,969,399 |
| 2021-01-05 | 2020-12-31 | 51.452 | 363,071 | +13,172 | 0.05% | 18,680,746 |
| 2021-01-04 | 2020-12-29 | 46.278 | 349,899 | +4,117 | 0.05% | 16,192,518 |
| 2020-12-30 | 2020-12-28 | 46.788 | 345,782 | -8,782 | 0.05% | 16,178,392 |
| 2020-12-22 | 2020-12-18 | 45.695 | 354,564 | +20,857 | 0.05% | 16,201,683 |
| 2020-12-21 | 2020-12-17 | 46.351 | 333,707 | +9,605 | 0.05% | 15,467,509 |
| 2020-12-18 | 2020-12-16 | 47.152 | 324,102 | -4,117 | 0.05% | 15,282,132 |
| 2020-12-17 | 2020-12-15 | 46.205 | 328,219 | -2,744 | 0.05% | 15,165,297 |
| 2020-12-11 | 2020-12-09 | 45.622 | 330,963 | +2,744 | 0.05% | 15,099,123 |
| 2020-12-10 | 2020-12-08 | 45.913 | 328,219 | +1,921 | 0.05% | 15,069,617 |
| 2020-12-09 | 2020-12-07 | 46.861 | 326,298 | +6,312 | 0.05% | 15,290,558 |
| 2020-12-08 | 2020-12-04 | 47.954 | 319,986 | +4,117 | 0.05% | 15,344,574 |
| 2020-12-07 | 2020-12-03 | 47.954 | 315,869 | +2,195 | 0.05% | 15,147,148 |
| 2020-12-02 | 2020-11-30 | 50.286 | 313,674 | -6,586 | 0.05% | 15,773,409 |
| 2020-12-01 | 2020-11-27 | 50.723 | 320,260 | +7,135 | 0.05% | 16,244,633 |
| 2020-11-30 | 2020-11-26 | 51.233 | 313,125 | -1,647 | 0.05% | 16,042,462 |
| 2020-11-26 | 2020-11-24 | 53.201 | 314,772 | -13,172 | 0.05% | 16,746,225 |
| 2020-11-25 | 2020-11-23 | 53.638 | 327,944 | +11,526 | 0.05% | 17,590,390 |
| 2020-11-24 | 2020-11-20 | 54.513 | 316,418 | -8,782 | 0.05% | 17,248,873 |
| 2020-11-23 | 2020-11-19 | 50.359 | 325,200 | +2,744 | 0.05% | 16,376,706 |
| 2020-11-20 | 2020-11-18 | 51.015 | 322,456 | +4,940 | 0.05% | 16,450,021 |
| 2020-11-19 | 2020-11-17 | 50.286 | 317,516 | +2,196 | 0.05% | 15,966,608 |
| 2020-11-18 | 2020-11-16 | 51.015 | 315,320 | -1,098 | 0.05% | 16,085,980 |
| 2020-11-13 | 2020-11-11 | 52.618 | 316,418 | +1,372 | 0.05% | 16,649,314 |
| 2020-11-12 | 2020-11-10 | 54.149 | 315,046 | +1,372 | 0.05% | 17,059,282 |
| 2020-11-11 | 2020-11-09 | 54.149 | 313,674 | +2,744 | 0.05% | 16,984,990 |
| 2020-11-10 | 2020-11-06 | 57.137 | 310,930 | -1,646 | 0.04% | 17,765,468 |
| 2020-11-09 | 2020-11-05 | 56.116 | 312,576 | -6,312 | 0.05% | 17,540,595 |
| 2020-11-06 | 2020-11-04 | 50.723 | 318,888 | -5,763 | 0.05% | 16,175,040 |
| 2020-11-05 | 2020-11-03 | 50.140 | 324,651 | +5,489 | 0.05% | 16,278,079 |
| 2020-11-04 | 2020-11-02 | 49.047 | 319,162 | +2,744 | 0.05% | 15,653,959 |
| 2020-11-02 | 2020-10-29 | 50.578 | 316,418 | +5,488 | 0.05% | 16,003,634 |
| 2020-10-30 | 2020-10-28 | 48.828 | 310,930 | +18,936 | 0.04% | 15,182,224 |
| 2020-10-29 | 2020-10-27 | 49.411 | 291,994 | +549 | 0.04% | 14,427,849 |
| 2020-10-27 | 2020-10-22 | 52.108 | 291,445 | +1,098 | 0.04% | 15,186,602 |
| 2020-10-23 | 2020-10-21 | 51.816 | 290,347 | -1,098 | 0.04% | 15,044,747 |
| 2020-10-21 | 2020-10-19 | 50.942 | 291,445 | +549 | 0.04% | 14,846,762 |
| 2020-10-08 | 2020-10-06 | 54.367 | 290,896 | -4,117 | 0.04% | 15,815,194 |
| 2020-09-30 | 2020-09-28 | 51.889 | 295,013 | +2,470 | 0.04% | 15,308,023 |
| 2020-09-28 | 2020-09-24 | 53.493 | 292,543 | +29,913 | 0.04% | 15,648,897 |
| 2020-09-24 | 2020-09-22 | 50.578 | 262,630 | +5,763 | 0.04% | 13,283,171 |
| 2020-09-18 | 2020-09-16 | 51.816 | 256,867 | +549 | 0.04% | 13,309,933 |
| 2020-09-16 | 2020-09-14 | 49.703 | 256,318 | +4,117 | 0.04% | 12,739,766 |
| 2020-09-14 | 2020-09-10 | 48.610 | 252,201 | +21,131 | 0.04% | 12,259,439 |
| 2020-09-10 | 2020-09-08 | 49.776 | 231,070 | +1,372 | 0.03% | 11,501,705 |
| 2020-09-07 | 2020-09-03 | 49.776 | 229,698 | +1,372 | 0.03% | 11,433,413 |
| 2020-09-04 | 2020-09-02 | 50.359 | 228,326 | +3,293 | 0.03% | 11,498,240 |
| 2020-09-02 | 2020-08-31 | 50.578 | 225,033 | +823 | 0.03% | 11,381,608 |
| 2020-08-31 | 2020-08-27 | 51.889 | 224,210 | +4,940 | 0.03% | 11,634,104 |
| 2020-08-28 | 2020-08-26 | 52.472 | 219,270 | +275 | 0.03% | 11,505,611 |
| 2020-08-27 | 2020-08-25 | 55.023 | 218,995 | -275 | 0.03% | 12,049,780 |
| 2020-08-26 | 2020-08-24 | 55.606 | 219,270 | -1,372 | 0.03% | 12,192,751 |
| 2020-08-25 | 2020-08-21 | 53.347 | 220,642 | -2,744 | 0.03% | 11,770,563 |
| 2020-08-24 | 2020-08-20 | 52.472 | 223,386 | +8,233 | 0.03% | 11,721,587 |
| 2020-08-20 | 2020-08-18 | 55.752 | 215,153 | -3,568 | 0.03% | 11,995,181 |
| 2020-08-19 | 2020-08-17 | 56.262 | 218,721 | +2,744 | 0.03% | 12,305,683 |
| 2020-08-18 | 2020-08-14 | 56.116 | 215,977 | +52,417 | 0.03% | 12,119,820 |
| 2020-08-17 | 2020-08-13 | 55.242 | 163,560 | +3,567 | 0.02% | 9,035,335 |
| 2020-08-14 | 2020-08-12 | 60.562 | 159,993 | +2,744 | 0.02% | 9,689,469 |
| 2020-08-13 | 2020-08-11 | 62.311 | 157,249 | -1,097 | 0.02% | 9,798,328 |
| 2020-08-11 | 2020-08-07 | 61.874 | 158,346 | -4,117 | 0.02% | 9,797,443 |
| 2020-08-10 | 2020-08-06 | 61.218 | 162,463 | -823 | 0.02% | 9,945,617 |
| 2020-08-04 | 2020-07-31 | 57.792 | 163,286 | +1,098 | 0.02% | 9,436,699 |
| 2020-08-03 | 2020-07-30 | 59.396 | 162,188 | -1,372 | 0.02% | 9,633,282 |
| 2020-07-31 | 2020-07-29 | 57.574 | 163,560 | +1,921 | 0.02% | 9,416,774 |
| 2020-07-30 | 2020-07-28 | 58.230 | 161,639 | -1,098 | 0.02% | 9,412,194 |
| 2020-07-28 | 2020-07-24 | 56.043 | 162,737 | -549 | 0.02% | 9,120,331 |
| 2020-07-27 | 2020-07-23 | 57.501 | 163,286 | -4,665 | 0.02% | 9,389,099 |
| 2020-07-24 | 2020-07-22 | 61.815 | 167,951 | +5,214 | 0.02% | 10,381,950 |
| 2020-07-23 | 2020-07-21 | 62.967 | 162,737 | +9,591 | 0.02% | 10,247,092 |
| 2020-07-20 | 2020-07-16 | 60.203 | 153,146 | -1,303 | 0.02% | 9,219,815 |
| 2020-07-17 | 2020-07-15 | 62.199 | 154,449 | -260 | 0.02% | 9,606,620 |
| 2020-07-16 | 2020-07-14 | 62.353 | 154,709 | -49,747 | 0.02% | 9,646,551 |
| 2020-07-15 | 2020-07-13 | 67.498 | 204,456 | +2,865 | 0.03% | 13,800,322 |
| 2020-07-14 | 2020-07-10 | 66.423 | 201,591 | +1,823 | 0.03% | 13,390,220 |
| 2020-07-10 | 2020-07-08 | 63.428 | 199,768 | +59,384 | 0.03% | 12,670,870 |
| 2020-07-09 | 2020-07-07 | 64.503 | 140,384 | +3,386 | 0.02% | 9,055,186 |
| 2020-07-08 | 2020-07-06 | 68.112 | 136,998 | -6,512 | 0.02% | 9,331,218 |
| 2020-07-07 | 2020-07-03 | 63.505 | 143,510 | -1,302 | 0.02% | 9,113,562 |
| 2020-07-03 | 2020-06-30 | 53.292 | 144,812 | +2,605 | 0.02% | 7,717,284 |
| 2020-06-19 | 2020-06-17 | 57.822 | 142,207 | +521 | 0.02% | 8,222,738 |
| 2020-06-18 | 2020-06-16 | 57.669 | 141,686 | -261 | 0.02% | 8,170,852 |
| 2020-06-17 | 2020-06-15 | 57.285 | 141,947 | +261 | 0.02% | 8,131,404 |
| 2020-06-15 | 2020-06-11 | 60.203 | 141,686 | +3,906 | 0.02% | 8,529,891 |
| 2020-06-12 | 2020-06-10 | 60.433 | 137,780 | -2,865 | 0.02% | 8,326,479 |
| 2020-06-10 | 2020-06-08 | 57.131 | 140,645 | -1,302 | 0.02% | 8,035,219 |
| 2020-06-03 | 2020-06-01 | 52.908 | 141,947 | -521 | 0.02% | 7,510,103 |
| 2020-06-02 | 2020-05-29 | 52.063 | 142,468 | -1,302 | 0.02% | 7,417,328 |
| 2020-05-28 | 2020-05-26 | 53.599 | 143,770 | +31,775 | 0.02% | 7,705,914 |
| 2020-05-22 | 2020-05-20 | 55.135 | 111,995 | -521 | 0.02% | 6,174,809 |
| 2020-05-21 | 2020-05-19 | 55.826 | 112,516 | -5,209 | 0.02% | 6,281,295 |
| 2020-05-18 | 2020-05-14 | 53.829 | 117,725 | -260 | 0.02% | 6,337,051 |
| 2020-05-13 | 2020-05-11 | 55.903 | 117,985 | +1,302 | 0.02% | 6,595,666 |
| 2020-05-12 | 2020-05-08 | 57.669 | 116,683 | -1,302 | 0.02% | 6,728,961 |
| 2020-05-07 | 2020-05-05 | 54.674 | 117,985 | -1,563 | 0.02% | 6,450,706 |
| 2020-05-05 | 2020-04-29 | 55.365 | 119,548 | -10,939 | 0.02% | 6,618,782 |
| 2020-05-04 | 2020-04-28 | 53.522 | 130,487 | -260 | 0.02% | 6,983,940 |
| 2020-04-28 | 2020-04-24 | 52.140 | 130,747 | -10,158 | 0.02% | 6,817,136 |
| 2020-04-24 | 2020-04-22 | 52.370 | 140,905 | -2,084 | 0.02% | 7,379,234 |
| 2020-04-23 | 2020-04-21 | 51.833 | 142,989 | -521 | 0.02% | 7,411,513 |
| 2020-04-22 | 2020-04-20 | 54.828 | 143,510 | -1,041 | 0.02% | 7,868,299 |
| 2020-04-21 | 2020-04-17 | 53.906 | 144,551 | -521 | 0.02% | 7,792,175 |
| 2020-04-16 | 2020-04-14 | 50.220 | 145,072 | +2,604 | 0.02% | 7,285,541 |
| 2020-04-15 | 2020-04-09 | 51.526 | 142,468 | -24,222 | 0.02% | 7,340,748 |
| 2020-04-09 | 2020-04-07 | 47.609 | 166,690 | -1,302 | 0.03% | 7,936,001 |
| 2020-04-07 | 2020-04-03 | 44.538 | 167,992 | +1,302 | 0.03% | 7,481,989 |
| 2020-04-03 | 2020-04-01 | 46.765 | 166,690 | +3,125 | 0.03% | 7,795,201 |
| 2020-04-01 | 2020-03-30 | 47.686 | 163,565 | -520 | 0.02% | 7,799,782 |
| 2020-03-31 | 2020-03-27 | 50.604 | 164,085 | +260 | 0.02% | 8,303,377 |
| 2020-03-30 | 2020-03-26 | 49.299 | 163,825 | +41,152 | 0.02% | 8,076,360 |
| 2020-03-27 | 2020-03-25 | 49.606 | 122,673 | -521 | 0.02% | 6,085,300 |
| 2020-03-26 | 2020-03-24 | 43.309 | 123,194 | -261 | 0.02% | 5,335,426 |
| 2020-03-25 | 2020-03-23 | 37.934 | 123,455 | +16,669 | 0.02% | 4,683,129 |
| 2020-03-24 | 2020-03-20 | 42.234 | 106,786 | +2,605 | 0.02% | 4,510,010 |
| 2020-03-23 | 2020-03-19 | 39.930 | 104,181 | -521 | 0.02% | 4,159,991 |
| 2020-03-20 | 2020-03-18 | 39.163 | 104,702 | -261 | 0.02% | 4,100,394 |
| 2020-03-17 | 2020-03-13 | 47.840 | 104,963 | +4,168 | 0.02% | 5,021,399 |
| 2020-03-13 | 2020-03-11 | 51.372 | 100,795 | -261 | 0.02% | 5,178,042 |
| 2020-03-12 | 2020-03-10 | 50.220 | 101,056 | -1,823 | 0.02% | 5,075,050 |
| 2020-03-11 | 2020-03-09 | 49.529 | 102,879 | +6,511 | 0.02% | 5,095,501 |
| 2020-03-10 | 2020-03-06 | 51.449 | 96,368 | +1,303 | 0.01% | 4,958,018 |
| 2020-03-09 | 2020-03-05 | 52.601 | 95,065 | +2,083 | 0.01% | 5,000,480 |
| 2020-03-06 | 2020-03-04 | 51.602 | 92,982 | -5,730 | 0.01% | 4,798,093 |
| 2020-03-05 | 2020-03-03 | 53.061 | 98,712 | +5,470 | 0.02% | 5,237,795 |
| 2020-03-03 | 2020-02-28 | 50.681 | 93,242 | +1,563 | 0.01% | 4,725,590 |
| 2020-03-02 | 2020-02-27 | 52.831 | 91,679 | +4,688 | 0.01% | 4,843,494 |
| 2020-02-28 | 2020-02-26 | 54.367 | 86,991 | +521 | 0.01% | 4,729,422 |
| 2020-02-26 | 2020-02-24 | 54.981 | 86,470 | -521 | 0.01% | 4,754,217 |
| 2020-02-25 | 2020-02-21 | 56.133 | 86,991 | -782 | 0.01% | 4,883,061 |
| 2020-02-24 | 2020-02-20 | 55.135 | 87,773 | +1,303 | 0.01% | 4,839,337 |
| 2020-02-21 | 2020-02-19 | 56.824 | 86,470 | +260 | 0.01% | 4,913,576 |
| 2020-02-19 | 2020-02-17 | 56.363 | 86,210 | -260 | 0.01% | 4,859,082 |
| 2020-02-18 | 2020-02-14 | 54.290 | 86,470 | +781 | 0.01% | 4,694,457 |
| 2020-02-17 | 2020-02-13 | 54.674 | 85,689 | -781 | 0.01% | 4,684,956 |
| 2020-02-12 | 2020-02-10 | 54.520 | 86,470 | +781 | 0.01% | 4,714,377 |
| 2020-02-11 | 2020-02-07 | 55.211 | 85,689 | +521 | 0.01% | 4,731,016 |
| 2020-02-10 | 2020-02-06 | 56.133 | 85,168 | -521 | 0.01% | 4,780,731 |
| 2020-02-07 | 2020-02-05 | 54.213 | 85,689 | -1,302 | 0.01% | 4,645,476 |
| 2020-02-06 | 2020-02-04 | 52.370 | 86,991 | +260 | 0.01% | 4,555,743 |
| 2020-02-05 | 2020-02-03 | 52.908 | 86,731 | -1,042 | 0.01% | 4,588,746 |
| 2020-02-04 | 2020-01-31 | 53.522 | 87,773 | -521 | 0.01% | 4,697,796 |
| 2020-02-03 | 2020-01-30 | 52.217 | 88,294 | +261 | 0.01% | 4,610,421 |
| 2020-01-31 | 2020-01-29 | 52.293 | 88,033 | -1,042 | 0.01% | 4,603,552 |
| 2020-01-29 | 2020-01-22 | 56.056 | 89,075 | +2,084 | 0.01% | 4,993,202 |
| 2020-01-23 | 2020-01-21 | 56.363 | 86,991 | +1,562 | 0.01% | 4,903,101 |
| 2020-01-22 | 2020-01-20 | 58.897 | 85,429 | +3,647 | 0.01% | 5,031,543 |
| 2020-01-21 | 2020-01-17 | 59.819 | 81,782 | +781 | 0.01% | 4,892,104 |
| 2020-01-20 | 2020-01-16 | 58.821 | 81,001 | +1,042 | 0.01% | 4,764,525 |
| 2020-01-14 | 2020-01-10 | 60.126 | 79,959 | +1,302 | 0.01% | 4,807,614 |
| 2020-01-13 | 2020-01-09 | 60.740 | 78,657 | +521 | 0.01% | 4,777,650 |
| 2020-01-10 | 2020-01-08 | 59.435 | 78,136 | +19,274 | 0.01% | 4,644,004 |
| 2020-01-09 | 2020-01-07 | 60.817 | 58,862 | +1,823 | 0.01% | 3,579,816 |
| 2020-01-08 | 2020-01-06 | 61.355 | 57,039 | +521 | 0.01% | 3,499,606 |
| 2020-01-07 | 2020-01-03 | 63.658 | 56,518 | -1,042 | 0.01% | 3,597,840 |
| 2020-01-03 | 2019-12-31 | 62.046 | 57,560 | +1,563 | 0.01% | 3,571,352 |
| 2020-01-02 | 2019-12-27 | 61.508 | 55,997 | +1,823 | 0.01% | 3,444,274 |
| 2019-12-30 | 2019-12-24 | 60.433 | 54,174 | -261 | 0.01% | 3,273,905 |
| 2019-12-27 | 2019-12-20 | 60.126 | 54,435 | +2,084 | 0.01% | 3,272,958 |
| 2019-12-23 | 2019-12-19 | 61.278 | 52,351 | -261 | 0.01% | 3,207,956 |
| 2019-12-20 | 2019-12-18 | 62.353 | 52,612 | +1,303 | 0.01% | 3,280,510 |
| 2019-12-19 | 2019-12-17 | 64.119 | 51,309 | +1,823 | 0.01% | 3,289,883 |
| 2019-12-16 | 2019-12-12 | 65.348 | 49,486 | -521 | 0.01% | 3,233,794 |
| 2019-12-13 | 2019-12-11 | 63.735 | 50,007 | +521 | 0.01% | 3,187,200 |
| 2019-12-11 | 2019-12-09 | 63.812 | 49,486 | -261 | 0.01% | 3,157,794 |
| 2019-12-10 | 2019-12-06 | 66.269 | 49,747 | -2,344 | 0.01% | 3,296,690 |
| 2019-12-09 | 2019-12-05 | 66.192 | 52,091 | -2,083 | 0.01% | 3,448,025 |
| 2019-12-06 | 2019-12-04 | 64.733 | 54,174 | +3,125 | 0.01% | 3,506,864 |
| 2019-12-05 | 2019-12-03 | 65.271 | 51,049 | -521 | 0.01% | 3,332,013 |
| 2019-12-03 | 2019-11-29 | 62.046 | 51,570 | -1,042 | 0.01% | 3,199,698 |
| 2019-12-02 | 2019-11-28 | 62.737 | 52,612 | -781 | 0.01% | 3,300,710 |
| 2019-11-29 | 2019-11-27 | 62.890 | 53,393 | +781 | 0.01% | 3,357,907 |
| 2019-11-28 | 2019-11-26 | 63.428 | 52,612 | +2,084 | 0.01% | 3,337,070 |
| 2019-11-25 | 2019-11-21 | 64.733 | 50,528 | -781 | 0.01% | 3,270,846 |
| 2019-11-22 | 2019-11-20 | 64.657 | 51,309 | -521 | 0.01% | 3,317,463 |
| 2019-11-21 | 2019-11-19 | 65.194 | 51,830 | +781 | 0.01% | 3,379,009 |
| 2019-11-20 | 2019-11-18 | 65.117 | 51,049 | +261 | 0.01% | 3,324,173 |
| 2019-11-19 | 2019-11-15 | 63.658 | 50,788 | -261 | 0.01% | 3,233,078 |
| 2019-11-18 | 2019-11-14 | 63.505 | 51,049 | +1,042 | 0.01% | 3,241,852 |
| 2019-11-14 | 2019-11-12 | 68.496 | 50,007 | +260 | 0.01% | 3,425,280 |
| 2019-11-13 | 2019-11-11 | 68.419 | 49,747 | +261 | 0.01% | 3,403,651 |
| 2019-11-12 | 2019-11-08 | 71.568 | 49,486 | -261 | 0.01% | 3,541,594 |
| 2019-11-11 | 2019-11-07 | 71.337 | 49,747 | -1,302 | 0.01% | 3,548,813 |
| 2019-11-08 | 2019-11-06 | 69.571 | 51,049 | -2,344 | 0.01% | 3,551,533 |
| 2019-11-07 | 2019-11-05 | 69.648 | 53,393 | +1,563 | 0.01% | 3,718,708 |
| 2019-11-04 | 2019-10-31 | 66.653 | 51,830 | +521 | 0.01% | 3,454,629 |
| 2019-10-31 | 2019-10-29 | 68.496 | 51,309 | -1,042 | 0.01% | 3,514,462 |
| 2019-10-30 | 2019-10-28 | 67.728 | 52,351 | +1,302 | 0.01% | 3,545,635 |
| 2019-10-29 | 2019-10-25 | 67.344 | 51,049 | -521 | 0.01% | 3,437,853 |
| 2019-10-28 | 2019-10-24 | 66.269 | 51,570 | -13,022 | 0.01% | 3,417,499 |
| 2019-10-25 | 2019-10-23 | 66.576 | 64,592 | -782 | 0.01% | 4,300,296 |
| 2019-10-24 | 2019-10-22 | 66.423 | 65,374 | -260 | 0.01% | 4,342,318 |
| 2019-10-23 | 2019-10-21 | 64.119 | 65,634 | -7,553 | 0.01% | 4,208,389 |
| 2019-10-22 | 2019-10-18 | 65.194 | 73,187 | +521 | 0.01% | 4,771,359 |
| 2019-10-21 | 2019-10-17 | 66.807 | 72,666 | +6,771 | 0.01% | 4,854,572 |
| 2019-10-17 | 2019-10-15 | 64.887 | 65,895 | +1,042 | 0.01% | 4,275,724 |
| 2019-10-16 | 2019-10-14 | 66.192 | 64,853 | -13,804 | 0.01% | 4,292,772 |
| 2019-10-10 | 2019-10-08 | 62.123 | 78,657 | +13,023 | 0.01% | 4,886,370 |
| 2019-10-08 | 2019-10-03 | 63.735 | 65,634 | +13,543 | 0.01% | 4,183,189 |
| 2019-10-03 | 2019-09-30 | 64.657 | 52,091 | -1,041 | 0.01% | 3,368,025 |
| 2019-10-02 | 2019-09-27 | 64.042 | 53,132 | +260 | 0.01% | 3,402,692 |
| 2019-09-25 | 2019-09-23 | 66.807 | 52,872 | -260 | 0.01% | 3,532,201 |
| 2019-09-24 | 2019-09-20 | 67.267 | 53,132 | -261 | 0.01% | 3,574,051 |
| 2019-09-23 | 2019-09-19 | 67.728 | 53,393 | +781 | 0.01% | 3,616,208 |
| 2019-09-20 | 2019-09-18 | 72.182 | 52,612 | +521 | 0.01% | 3,797,634 |
| 2019-09-18 | 2019-09-16 | 73.027 | 52,091 | -260 | 0.01% | 3,804,028 |
| 2019-09-17 | 2019-09-13 | 74.562 | 52,351 | -2,344 | 0.01% | 3,903,415 |
| 2019-09-13 | 2019-09-11 | 70.646 | 54,695 | -2,084 | 0.01% | 3,863,989 |
| 2019-09-12 | 2019-09-10 | 69.725 | 56,779 | -1,823 | 0.01% | 3,958,896 |
| 2019-09-11 | 2019-09-09 | 67.805 | 58,602 | -1,823 | 0.01% | 3,973,504 |
| 2019-09-10 | 2019-09-06 | 65.578 | 60,425 | -781 | 0.01% | 3,962,552 |
| 2019-09-09 | 2019-09-05 | 64.733 | 61,206 | -5,210 | 0.01% | 3,962,069 |
| 2019-09-06 | 2019-09-04 | 64.042 | 66,416 | -4,167 | 0.01% | 4,253,430 |
| 2019-09-05 | 2019-09-03 | 64.514 | 70,583 | +261 | 0.01% | 4,553,615 |
| 2019-09-04 | 2019-09-02 | 66.071 | 70,322 | -9,347 | 0.01% | 4,646,229 |
| 2019-09-03 | 2019-08-30 | 64.826 | 79,669 | -5,654 | 0.01% | 5,164,593 |
| 2019-08-30 | 2019-08-28 | 63.036 | 85,323 | -23,130 | 0.01% | 5,378,397 |
| 2019-08-26 | 2019-08-22 | 59.456 | 108,453 | -22,102 | 0.02% | 6,448,172 |
| 2019-08-22 | 2019-08-20 | 58.833 | 130,555 | -2,570 | 0.02% | 7,680,987 |
| 2019-08-20 | 2019-08-16 | 56.032 | 133,125 | -514 | 0.02% | 7,459,227 |
| 2019-08-19 | 2019-08-15 | 54.942 | 133,639 | +2,570 | 0.02% | 7,342,427 |
| 2019-08-16 | 2019-08-14 | 54.942 | 131,069 | +21,845 | 0.02% | 7,201,225 |
| 2019-08-13 | 2019-08-09 | 55.720 | 109,224 | -3,598 | 0.02% | 6,086,012 |
| 2019-08-09 | 2019-08-07 | 54.553 | 112,822 | -1,285 | 0.02% | 6,154,794 |
| 2019-08-08 | 2019-08-06 | 55.254 | 114,107 | +3,598 | 0.02% | 6,304,815 |
| 2019-08-07 | 2019-08-05 | 68.603 | 110,509 | +19,275 | 0.02% | 7,581,283 |
| 2019-08-06 | 2019-08-02 | 70.576 | 91,234 | +23,366 | 0.01% | 6,438,899 |
| 2019-08-05 | 2019-08-01 | 74.349 | 67,868 | +2,798 | 0.01% | 5,045,907 |
| 2019-08-02 | 2019-07-31 | 73.920 | 65,070 | +700 | 0.01% | 4,809,979 |
| 2019-07-31 | 2019-07-29 | 75.464 | 64,370 | -467 | 0.01% | 4,857,594 |
| 2019-07-30 | 2019-07-26 | 77.865 | 64,837 | +13,294 | 0.01% | 5,048,517 |
| 2019-07-26 | 2019-07-24 | 78.294 | 51,543 | -233 | 0.01% | 4,035,483 |
| 2019-07-25 | 2019-07-23 | 76.664 | 51,776 | +1,633 | 0.01% | 3,969,365 |
| 2019-07-24 | 2019-07-22 | 77.865 | 50,143 | -234 | 0.01% | 3,904,372 |
| 2019-07-23 | 2019-07-19 | 80.094 | 50,377 | +933 | 0.01% | 4,034,914 |
| 2019-07-19 | 2019-07-17 | 80.266 | 49,444 | -1,166 | 0.01% | 3,968,666 |
| 2019-07-18 | 2019-07-16 | 76.578 | 50,610 | +467 | 0.01% | 3,875,635 |
| 2019-07-04 | 2019-07-02 | 77.436 | 50,143 | -1,166 | 0.01% | 3,882,873 |
| 2019-07-03 | 2019-06-28 | 74.092 | 51,309 | -234 | 0.01% | 3,801,565 |
| 2019-06-28 | 2019-06-26 | 72.548 | 51,543 | +234 | 0.01% | 3,739,341 |
| 2019-06-25 | 2019-06-21 | 73.749 | 51,309 | -467 | 0.01% | 3,783,965 |
| 2019-06-24 | 2019-06-20 | 73.491 | 51,776 | -700 | 0.01% | 3,805,085 |
| 2019-06-21 | 2019-06-19 | 70.747 | 52,476 | +700 | 0.01% | 3,712,528 |
| 2019-06-17 | 2019-06-13 | 72.462 | 51,776 | -233 | 0.01% | 3,751,805 |
| 2019-06-13 | 2019-06-11 | 72.891 | 52,009 | -233 | 0.01% | 3,790,989 |
| 2019-06-12 | 2019-06-10 | 70.919 | 52,242 | +233 | 0.01% | 3,704,933 |
| 2019-06-11 | 2019-06-06 | 70.147 | 52,009 | -233 | 0.01% | 3,648,269 |
| 2019-06-10 | 2019-06-05 | 69.204 | 52,242 | +233 | 0.01% | 3,615,334 |
| 2019-06-05 | 2019-06-03 | 68.689 | 52,009 | -2,332 | 0.01% | 3,572,449 |
| 2019-06-04 | 2019-05-31 | 68.432 | 54,341 | -234 | 0.01% | 3,718,652 |
| 2019-06-03 | 2019-05-30 | 67.145 | 54,575 | +234 | 0.01% | 3,664,465 |
| 2019-05-28 | 2019-05-24 | 60.114 | 54,341 | +466 | 0.01% | 3,266,636 |
| 2019-05-17 | 2019-05-15 | 63.973 | 53,875 | -700 | 0.01% | 3,446,523 |
| 2019-05-07 | 2019-05-03 | 71.519 | 54,575 | +1,166 | 0.01% | 3,903,147 |
| 2019-04-29 | 2019-04-25 | 73.834 | 53,409 | +1,400 | 0.01% | 3,943,417 |
| 2019-04-26 | 2019-04-24 | 78.637 | 52,009 | -233 | 0.01% | 4,089,808 |
| 2019-04-25 | 2019-04-23 | 80.437 | 52,242 | +1,399 | 0.01% | 4,202,210 |
| 2019-04-24 | 2019-04-18 | 82.238 | 50,843 | -3,498 | 0.01% | 4,181,238 |
| 2019-04-23 | 2019-04-17 | 78.894 | 54,341 | -1,400 | 0.01% | 4,287,168 |
| 2019-04-18 | 2019-04-16 | 74.177 | 55,741 | +1,166 | 0.01% | 4,134,718 |
| 2019-04-17 | 2019-04-15 | 74.092 | 54,575 | -466 | 0.01% | 4,043,548 |
| 2019-04-15 | 2019-04-11 | 74.006 | 55,041 | -1,166 | 0.01% | 4,073,354 |
| 2019-04-12 | 2019-04-10 | 75.635 | 56,207 | -2,799 | 0.01% | 4,251,225 |
| 2019-04-11 | 2019-04-09 | 74.263 | 59,006 | -1,399 | 0.01% | 4,381,967 |
| 2019-04-09 | 2019-04-04 | 72.462 | 60,405 | +1,632 | 0.01% | 4,377,082 |
| 2019-04-08 | 2019-04-03 | 69.632 | 58,773 | -1,399 | 0.01% | 4,092,503 |
| 2019-04-04 | 2019-04-02 | 67.917 | 60,172 | +233 | 0.01% | 4,086,718 |
| 2019-04-03 | 2019-04-01 | 67.746 | 59,939 | +13,527 | 0.01% | 4,060,614 |
| 2019-04-02 | 2019-03-29 | 66.717 | 46,412 | +233 | 0.01% | 3,096,456 |
| 2019-04-01 | 2019-03-28 | 65.430 | 46,179 | -2,332 | 0.01% | 3,021,511 |
| 2019-03-27 | 2019-03-25 | 62.686 | 48,511 | -466 | 0.01% | 3,040,974 |
| 2019-03-26 | 2019-03-22 | 63.801 | 48,977 | +466 | 0.01% | 3,124,785 |
| 2019-03-21 | 2019-03-19 | 65.002 | 48,511 | -699 | 0.01% | 3,153,294 |
| 2019-03-20 | 2019-03-18 | 64.058 | 49,210 | -5,365 | 0.01% | 3,152,311 |
| 2019-03-19 | 2019-03-15 | 62.429 | 54,575 | -2,332 | 0.01% | 3,407,063 |
| 2019-03-18 | 2019-03-14 | 61.914 | 56,907 | +3,732 | 0.01% | 3,523,368 |
| 2019-03-15 | 2019-03-13 | 64.487 | 53,175 | -1,166 | 0.01% | 3,429,102 |
| 2019-03-13 | 2019-03-11 | 62.772 | 54,341 | +2,332 | 0.01% | 3,411,095 |
| 2019-03-12 | 2019-03-08 | 63.458 | 52,009 | +3,032 | 0.01% | 3,300,390 |
| 2019-03-08 | 2019-03-06 | 70.233 | 48,977 | -467 | 0.01% | 3,439,784 |
| 2019-03-06 | 2019-03-04 | 68.603 | 49,444 | +1,866 | 0.01% | 3,392,022 |
| 2019-03-05 | 2019-03-01 | 68.689 | 47,578 | +233 | 0.01% | 3,268,088 |
| 2019-03-04 | 2019-02-28 | 65.945 | 47,345 | +1,166 | 0.01% | 3,122,163 |
| 2019-03-01 | 2019-02-27 | 67.231 | 46,179 | +1,167 | 0.01% | 3,104,672 |
| 2019-02-28 | 2019-02-26 | 70.318 | 45,012 | -1,866 | 0.01% | 3,165,171 |
| 2019-02-27 | 2019-02-25 | 69.547 | 46,878 | -14,227 | 0.01% | 3,260,206 |
| 2019-02-26 | 2019-02-22 | 67.746 | 61,105 | +933 | 0.01% | 4,139,605 |
| 2019-02-25 | 2019-02-21 | 65.773 | 60,172 | -1,633 | 0.01% | 3,957,718 |
| 2019-02-22 | 2019-02-20 | 64.401 | 61,805 | -5,597 | 0.01% | 3,980,326 |
| 2019-02-21 | 2019-02-19 | 63.372 | 67,402 | +3,265 | 0.01% | 4,271,420 |
| 2019-02-20 | 2019-02-18 | 64.916 | 64,137 | +4,898 | 0.01% | 4,163,510 |
| 2019-02-19 | 2019-02-15 | 65.087 | 59,239 | -467 | 0.01% | 3,855,712 |
| 2019-02-18 | 2019-02-14 | 68.775 | 59,706 | +1,167 | 0.01% | 4,106,269 |
| 2019-02-15 | 2019-02-13 | 68.689 | 58,539 | -150,431 | 0.01% | 4,020,989 |
| 2019-02-14 | 2019-02-12 | 67.403 | 208,970 | +83,728 | 0.04% | 14,085,153 |
| 2019-02-13 | 2019-02-11 | 65.773 | 125,242 | +60,405 | 0.02% | 8,237,595 |
| 2019-02-12 | 2019-02-08 | 65.945 | 64,837 | +234 | 0.01% | 4,275,671 |
| 2019-02-11 | 2019-02-04 | 66.888 | 64,603 | -85,361 | 0.01% | 4,321,180 |
| 2019-02-08 | 2019-01-31 | 63.287 | 149,964 | -1,865 | 0.03% | 9,490,704 |
| 2019-02-01 | 2019-01-30 | 61.314 | 151,829 | +12,361 | 0.03% | 9,309,275 |
| 2019-01-31 | 2019-01-29 | 62.601 | 139,468 | +66,935 | 0.02% | 8,730,769 |
| 2019-01-30 | 2019-01-28 | 63.458 | 72,533 | -139,702 | 0.01% | 4,602,803 |
| 2019-01-29 | 2019-01-25 | 62.258 | 212,235 | -46,411 | 0.04% | 13,213,221 |
| 2019-01-28 | 2019-01-24 | 60.885 | 258,646 | +99,587 | 0.04% | 15,747,774 |
| 2019-01-25 | 2019-01-23 | 58.999 | 159,059 | -37,783 | 0.03% | 9,384,297 |
| 2019-01-24 | 2019-01-22 | 56.169 | 196,842 | +5,364 | 0.03% | 11,056,410 |
| 2019-01-23 | 2019-01-21 | 57.798 | 191,478 | +101,920 | 0.03% | 11,067,100 |
| 2019-01-22 | 2019-01-18 | 59.428 | 89,558 | -12,128 | 0.02% | 5,322,218 |
| 2019-01-21 | 2019-01-17 | 58.141 | 101,686 | -1,166 | 0.02% | 5,912,157 |
| 2019-01-18 | 2019-01-16 | 58.056 | 102,852 | -37,083 | 0.02% | 5,971,129 |
| 2019-01-17 | 2019-01-15 | 56.340 | 139,935 | +4,665 | 0.02% | 7,884,003 |
| 2019-01-16 | 2019-01-14 | 55.483 | 135,270 | -3,965 | 0.02% | 7,505,175 |
| 2019-01-15 | 2019-01-11 | 56.426 | 139,235 | -1,166 | 0.02% | 7,856,505 |
| 2019-01-14 | 2019-01-10 | 55.912 | 140,401 | -4,665 | 0.02% | 7,850,058 |
| 2019-01-11 | 2019-01-09 | 52.996 | 145,066 | -466 | 0.02% | 7,687,926 |
| 2019-01-10 | 2019-01-08 | 52.139 | 145,532 | -8,863 | 0.02% | 7,587,822 |
| 2019-01-09 | 2019-01-07 | 49.652 | 154,395 | -700 | 0.03% | 7,665,966 |
| 2019-01-08 | 2019-01-04 | 49.309 | 155,095 | +700 | 0.03% | 7,647,522 |
| 2019-01-04 | 2019-01-02 | 48.880 | 154,395 | -1,166 | 0.03% | 7,546,806 |
| 2019-01-03 | 2018-12-31 | 49.995 | 155,561 | +466 | 0.03% | 7,777,219 |
| 2019-01-02 | 2018-12-27 | 47.851 | 155,095 | +5,831 | 0.03% | 7,421,421 |
| 2018-12-28 | 2018-12-24 | 49.566 | 149,264 | -1,166 | 0.03% | 7,398,403 |
| 2018-12-27 | 2018-12-20 | 49.995 | 150,430 | +466 | 0.03% | 7,520,697 |
| 2018-12-20 | 2018-12-18 | 49.995 | 149,964 | -466 | 0.03% | 7,497,399 |
| 2018-12-19 | 2018-12-17 | 51.710 | 150,430 | +3,032 | 0.03% | 7,778,697 |
| 2018-12-18 | 2018-12-14 | 53.339 | 147,398 | +1,166 | 0.03% | 7,862,073 |
| 2018-12-17 | 2018-12-13 | 53.854 | 146,232 | +1,166 | 0.02% | 7,875,119 |
| 2018-12-13 | 2018-12-11 | 54.197 | 145,066 | +1,166 | 0.02% | 7,862,086 |
| 2018-12-07 | 2018-12-05 | 58.399 | 143,900 | +6,297 | 0.02% | 8,403,554 |
| 2018-12-06 | 2018-12-04 | 61.571 | 137,603 | +1,633 | 0.02% | 8,472,419 |
| 2018-12-05 | 2018-12-03 | 59.771 | 135,970 | -6,297 | 0.02% | 8,127,013 |
| 2018-12-03 | 2018-11-29 | 59.085 | 142,267 | -933 | 0.02% | 8,405,789 |
| 2018-11-30 | 2018-11-28 | 60.028 | 143,200 | -700 | 0.02% | 8,595,995 |
| 2018-11-29 | 2018-11-27 | 59.170 | 143,900 | -1,399 | 0.02% | 8,514,614 |
| 2018-11-28 | 2018-11-26 | 58.313 | 145,299 | +233 | 0.02% | 8,472,793 |
| 2018-11-27 | 2018-11-23 | 57.884 | 145,066 | +12,827 | 0.02% | 8,397,006 |
| 2018-11-26 | 2018-11-22 | 58.827 | 132,239 | +700 | 0.02% | 7,779,268 |
| 2018-11-23 | 2018-11-21 | 58.484 | 131,539 | +15,160 | 0.02% | 7,692,969 |
| 2018-11-22 | 2018-11-20 | 57.627 | 116,379 | +1,399 | 0.02% | 6,706,547 |
| 2018-11-21 | 2018-11-19 | 59.085 | 114,980 | +15,393 | 0.02% | 6,793,547 |
| 2018-11-20 | 2018-11-16 | 58.141 | 99,587 | +233 | 0.02% | 5,790,118 |
| 2018-11-19 | 2018-11-15 | 56.083 | 99,354 | +16,792 | 0.02% | 5,572,091 |
| 2018-11-15 | 2018-11-13 | 55.483 | 82,562 | +21,690 | 0.01% | 4,580,781 |
| 2018-11-14 | 2018-11-12 | 55.826 | 60,872 | +6,997 | 0.01% | 3,398,237 |
| 2018-11-12 | 2018-11-08 | 59.170 | 53,875 | +4,665 | 0.01% | 3,187,803 |
| 2018-11-09 | 2018-11-07 | 62.172 | 49,210 | -1,167 | 0.01% | 3,059,472 |
| 2018-11-08 | 2018-11-06 | 62.343 | 50,377 | -233 | 0.01% | 3,140,666 |
| 2018-11-07 | 2018-11-05 | 61.400 | 50,610 | -233 | 0.01% | 3,107,452 |
| 2018-11-06 | 2018-11-02 | 64.058 | 50,843 | +700 | 0.01% | 3,256,918 |
| 2018-11-05 | 2018-11-01 | 62.000 | 50,143 | -7,697 | 0.01% | 3,108,878 |
| 2018-11-02 | 2018-10-31 | 58.656 | 57,840 | -1,632 | 0.01% | 3,392,653 |
| 2018-11-01 | 2018-10-30 | 55.826 | 59,472 | -933 | 0.01% | 3,320,080 |
| 2018-10-31 | 2018-10-29 | 54.454 | 60,405 | -1,400 | 0.01% | 3,289,286 |
| 2018-10-30 | 2018-10-26 | 55.826 | 61,805 | -233 | 0.01% | 3,450,322 |
| 2018-10-29 | 2018-10-25 | 56.083 | 62,038 | -933 | 0.01% | 3,479,290 |
| 2018-10-26 | 2018-10-24 | 57.541 | 62,971 | +1,400 | 0.01% | 3,623,416 |
| 2018-10-25 | 2018-10-23 | 57.198 | 61,571 | -2,566 | 0.01% | 3,521,739 |
| 2018-10-24 | 2018-10-22 | 60.800 | 64,137 | +15,393 | 0.01% | 3,899,509 |
| 2018-10-23 | 2018-10-19 | 59.170 | 48,744 | -6,764 | 0.01% | 2,884,200 |
| 2018-10-22 | 2018-10-18 | 57.884 | 55,508 | +7,230 | 0.01% | 3,213,027 |
| 2018-10-19 | 2018-10-16 | 62.944 | 48,278 | +4,432 | 0.01% | 3,038,788 |
| 2018-10-18 | 2018-10-15 | 62.772 | 43,846 | +11,661 | 0.01% | 2,752,302 |
| 2018-10-16 | 2018-10-12 | 67.746 | 32,185 | +15,626 | 0.01% | 2,180,398 |
| 2018-10-11 | 2018-10-09 | 92.100 | 16,559 | +466 | 0.00% | 1,525,083 |
| 2018-10-09 | 2018-10-05 | 95.282 | 16,093 | -2,099 | 0.00% | 1,533,379 |
| 2018-10-08 | 2018-10-04 | 95.282 | 18,192 | +1,568 | 0.00% | 1,733,377 |
| 2018-10-04 | 2018-10-02 | 98.747 | 16,624 | +1,154 | 0.00% | 1,641,573 |
| 2018-10-03 | 2018-09-28 | 109.661 | 15,470 | +231 | 0.00% | 1,696,461 |
| 2018-09-28 | 2018-09-26 | 108.449 | 15,239 | +1,385 | 0.00% | 1,652,649 |
| 2018-09-27 | 2018-09-24 | 113.992 | 13,854 | -230 | 0.00% | 1,579,250 |
| 2018-09-26 | 2018-09-21 | 117.284 | 14,084 | -1,617 | 0.00% | 1,651,827 |
| 2018-09-24 | 2018-09-20 | 107.929 | 15,701 | -923 | 0.00% | 1,694,592 |
| 2018-09-21 | 2018-09-19 | 106.543 | 16,624 | -231 | 0.00% | 1,771,171 |
| 2018-09-20 | 2018-09-18 | 103.944 | 16,855 | -1,155 | 0.00% | 1,751,983 |
| 2018-09-19 | 2018-09-17 | 103.598 | 18,010 | -231 | 0.00% | 1,865,799 |
| 2018-09-18 | 2018-09-14 | 101.519 | 18,241 | -6,465 | 0.00% | 1,851,809 |
| 2018-09-12 | 2018-09-10 | 97.188 | 24,706 | -3,463 | 0.00% | 2,401,127 |
| 2018-09-11 | 2018-09-07 | 99.613 | 28,169 | +3,463 | 0.00% | 2,806,010 |
| 2018-09-10 | 2018-09-06 | 97.188 | 24,706 | -5,772 | 0.00% | 2,401,127 |
| 2018-09-07 | 2018-09-05 | 98.401 | 30,478 | +5,772 | 0.01% | 2,999,057 |
| 2018-09-06 | 2018-09-04 | 99.267 | 24,706 | +5,773 | 0.00% | 2,452,488 |
| 2018-09-05 | 2018-09-03 | 100.133 | 18,933 | +1,154 | 0.00% | 1,895,820 |
| 2018-08-31 | 2018-08-29 | 107.409 | 17,779 | +462 | 0.00% | 1,909,629 |
| 2018-08-30 | 2018-08-28 | 112.087 | 17,317 | +231 | 0.00% | 1,941,006 |
| 2018-08-29 | 2018-08-27 | 108.275 | 17,086 | -4,387 | 0.00% | 1,849,994 |
| 2018-08-28 | 2018-08-24 | 94.416 | 21,473 | -1,616 | 0.00% | 2,027,398 |
| 2018-08-27 | 2018-08-23 | 92.164 | 23,089 | +231 | 0.00% | 2,127,976 |
| 2018-08-24 | 2018-08-22 | 94.763 | 22,858 | +231 | 0.00% | 2,166,085 |
| 2018-08-23 | 2018-08-21 | 87.660 | 22,627 | -4,618 | 0.00% | 1,983,478 |
| 2018-08-22 | 2018-08-20 | 82.636 | 27,245 | +231 | 0.00% | 2,251,412 |
| 2018-08-21 | 2018-08-17 | 84.195 | 27,014 | +4,617 | 0.00% | 2,274,443 |
| 2018-08-20 | 2018-08-16 | 83.069 | 22,397 | +231 | 0.00% | 1,860,494 |
| 2018-08-16 | 2018-08-14 | 90.951 | 22,166 | -231 | 0.00% | 2,016,028 |
| 2018-08-14 | 2018-08-10 | 91.298 | 22,397 | +693 | 0.00% | 2,044,798 |
| 2018-08-09 | 2018-08-07 | 93.550 | 21,704 | +462 | 0.00% | 2,030,408 |
| 2018-08-08 | 2018-08-06 | 92.511 | 21,242 | -231 | 0.00% | 1,965,109 |
| 2018-08-07 | 2018-08-03 | 90.951 | 21,473 | -231 | 0.00% | 1,952,998 |
| 2018-08-03 | 2018-08-01 | 92.511 | 21,704 | -3,925 | 0.00% | 2,007,848 |
| 2018-08-02 | 2018-07-31 | 88.699 | 25,629 | -693 | 0.00% | 2,273,272 |
| 2018-08-01 | 2018-07-30 | 87.833 | 26,322 | +231 | 0.00% | 2,311,941 |
| 2018-07-31 | 2018-07-27 | 92.511 | 26,091 | +231 | 0.00% | 2,413,692 |
| 2018-07-30 | 2018-07-26 | 91.818 | 25,860 | +1,847 | 0.00% | 2,374,402 |
| 2018-07-26 | 2018-07-24 | 95.629 | 24,013 | -693 | 0.00% | 2,296,336 |
| 2018-07-25 | 2018-07-23 | 95.109 | 24,706 | +231 | 0.00% | 2,349,766 |
| 2018-07-24 | 2018-07-20 | 96.668 | 24,475 | +462 | 0.00% | 2,365,957 |
| 2018-07-23 | 2018-07-19 | 99.787 | 24,013 | -462 | 0.00% | 2,396,176 |
| 2018-07-20 | 2018-07-18 | 101.866 | 24,475 | -461 | 0.00% | 2,493,159 |
| 2018-07-19 | 2018-07-17 | 104.118 | 24,936 | -6,927 | 0.00% | 2,596,278 |
| 2018-07-18 | 2018-07-16 | 98.747 | 31,863 | +2,078 | 0.01% | 3,146,382 |
| 2018-07-17 | 2018-07-13 | 100.826 | 29,785 | +7,158 | 0.01% | 3,003,105 |
| 2018-07-16 | 2018-07-12 | 103.771 | 22,627 | -6,408 | 0.00% | 2,348,030 |
| 2018-07-13 | 2018-07-11 | 118.670 | 29,035 | +1,616 | 0.00% | 3,445,579 |
| 2018-07-12 | 2018-07-10 | 120.229 | 27,419 | -1,154 | 0.00% | 3,296,560 |
| 2018-07-09 | 2018-07-05 | 117.630 | 28,573 | +1,154 | 0.00% | 3,361,054 |
| 2018-07-04 | 2018-06-29 | 122.654 | 27,419 | -1,154 | 0.00% | 3,363,061 |
| 2018-06-29 | 2018-06-27 | 115.032 | 28,573 | +1,154 | 0.00% | 3,286,804 |
| 2018-06-15 | 2018-06-13 | 128.718 | 27,419 | +231 | 0.00% | 3,529,314 |
| 2018-06-14 | 2018-06-12 | 133.742 | 27,188 | -692 | 0.00% | 3,636,172 |
| 2018-06-06 | 2018-06-04 | 132.183 | 27,880 | -693 | 0.00% | 3,685,252 |
| 2018-06-05 | 2018-06-01 | 127.159 | 28,573 | +693 | 0.00% | 3,633,304 |
| 2018-05-31 | 2018-05-29 | 121.268 | 27,880 | -1,155 | 0.00% | 3,380,965 |
| 2018-05-30 | 2018-05-28 | 122.481 | 29,035 | +231 | 0.00% | 3,556,240 |
| 2018-05-25 | 2018-05-23 | 129.757 | 28,804 | +924 | 0.00% | 3,737,528 |
| 2018-05-21 | 2018-05-17 | 126.985 | 27,880 | +231 | 0.00% | 3,540,353 |
| 2018-05-16 | 2018-05-14 | 129.064 | 27,649 | -924 | 0.00% | 3,568,499 |
| 2018-05-15 | 2018-05-11 | 126.639 | 28,573 | -462 | 0.00% | 3,618,454 |
| 2018-05-14 | 2018-05-10 | 124.733 | 29,035 | +462 | 0.00% | 3,621,631 |
| 2018-05-11 | 2018-05-09 | 123.347 | 28,573 | +462 | 0.00% | 3,524,404 |
| 2018-05-10 | 2018-05-08 | 128.371 | 28,111 | -231 | 0.00% | 3,608,647 |
| 2018-05-09 | 2018-05-07 | 133.049 | 28,342 | -1,616 | 0.00% | 3,770,870 |
| 2018-05-03 | 2018-04-30 | 122.654 | 29,958 | -462 | 0.01% | 3,674,481 |
| 2018-05-02 | 2018-04-27 | 113.992 | 30,420 | +231 | 0.01% | 3,467,648 |
| 2018-04-30 | 2018-04-26 | 115.205 | 30,189 | -3,694 | 0.01% | 3,477,925 |
| 2018-04-27 | 2018-04-25 | 119.016 | 33,883 | +3,463 | 0.01% | 4,032,631 |
| 2018-04-26 | 2018-04-24 | 125.426 | 30,420 | +1,154 | 0.01% | 3,815,467 |
| 2018-04-25 | 2018-04-23 | 119.709 | 29,266 | -231 | 0.01% | 3,503,413 |
| 2018-04-24 | 2018-04-20 | 118.150 | 29,497 | +462 | 0.01% | 3,485,075 |
| 2018-04-23 | 2018-04-19 | 121.615 | 29,035 | -2,540 | 0.00% | 3,531,090 |
| 2018-04-20 | 2018-04-18 | 111.740 | 31,575 | +2,309 | 0.01% | 3,528,198 |
| 2018-04-18 | 2018-04-16 | 128.545 | 29,266 | +1,155 | 0.01% | 3,761,986 |
| 2018-04-17 | 2018-04-13 | 130.277 | 28,111 | +2,771 | 0.00% | 3,662,216 |
| 2018-04-12 | 2018-04-10 | 143.790 | 25,340 | -11,776 | 0.00% | 3,643,633 |
| 2018-04-11 | 2018-04-09 | 148.294 | 37,116 | +1,616 | 0.01% | 5,504,081 |
| 2018-04-09 | 2018-04-04 | 142.924 | 35,500 | -923 | 0.01% | 5,073,786 |
| 2018-04-06 | 2018-04-03 | 137.033 | 36,423 | -231 | 0.01% | 4,991,167 |
| 2018-04-04 | 2018-03-29 | 141.884 | 36,654 | +231 | 0.01% | 5,200,620 |
| 2018-04-03 | 2018-03-28 | 146.388 | 36,423 | -3,233 | 0.01% | 5,331,904 |
| 2018-03-29 | 2018-03-27 | 155.917 | 39,656 | +693 | 0.01% | 6,183,029 |
| 2018-03-28 | 2018-03-26 | 159.728 | 38,963 | +231 | 0.01% | 6,223,478 |
| 2018-03-21 | 2018-03-19 | 166.831 | 38,732 | -462 | 0.01% | 6,461,689 |
| 2018-03-19 | 2018-03-15 | 165.445 | 39,194 | +1,616 | 0.01% | 6,484,445 |
| 2018-03-16 | 2018-03-14 | 167.177 | 37,578 | +5,311 | 0.01% | 6,282,187 |
| 2018-03-14 | 2018-03-12 | 174.973 | 32,267 | -462 | 0.01% | 5,645,857 |
| 2018-03-12 | 2018-03-08 | 169.429 | 32,729 | -231 | 0.01% | 5,545,254 |
| 2018-03-09 | 2018-03-07 | 166.311 | 32,960 | +693 | 0.01% | 5,481,612 |
| 2018-03-07 | 2018-03-05 | 173.241 | 32,267 | -231 | 0.01% | 5,589,957 |
| 2018-03-06 | 2018-03-02 | 173.067 | 32,498 | +462 | 0.01% | 5,624,346 |
| 2018-03-05 | 2018-03-01 | 180.170 | 32,036 | -2,309 | 0.01% | 5,771,936 |
| 2018-03-01 | 2018-02-27 | 187.533 | 34,345 | -1,155 | 0.01% | 6,440,822 |
| 2018-02-28 | 2018-02-26 | 181.470 | 35,500 | -1,385 | 0.01% | 6,442,171 |
| 2018-02-26 | 2018-02-22 | 175.839 | 36,885 | -1,155 | 0.01% | 6,485,832 |
| 2018-02-23 | 2018-02-21 | 178.438 | 38,040 | +6,696 | 0.01% | 6,787,778 |
| 2018-02-22 | 2018-02-20 | 179.304 | 31,344 | -461 | 0.01% | 5,620,108 |
| 2018-02-21 | 2018-02-15 | 179.304 | 31,805 | +1,616 | 0.01% | 5,702,767 |
| 2018-02-09 | 2018-02-07 | 161.460 | 30,189 | +462 | 0.01% | 4,874,325 |
| 2018-02-08 | 2018-02-06 | 166.484 | 29,727 | +230 | 0.01% | 4,949,079 |
| 2018-02-07 | 2018-02-05 | 172.374 | 29,497 | -1,154 | 0.01% | 5,084,530 |
| 2018-02-06 | 2018-02-02 | 173.241 | 30,651 | -462 | 0.01% | 5,310,000 |
| 2018-02-05 | 2018-02-01 | 170.989 | 31,113 | +1,155 | 0.01% | 5,319,967 |
| 2018-02-02 | 2018-01-31 | 173.241 | 29,958 | +461 | 0.01% | 5,189,944 |
| 2018-02-01 | 2018-01-30 | 174.973 | 29,497 | -692 | 0.01% | 5,161,181 |
| 2018-01-31 | 2018-01-29 | 170.469 | 30,189 | -231 | 0.01% | 5,146,283 |
| 2018-01-26 | 2018-01-24 | 164.925 | 30,420 | +693 | 0.01% | 5,017,022 |
| 2018-01-25 | 2018-01-23 | 168.043 | 29,727 | +461 | 0.01% | 4,995,428 |
| 2018-01-24 | 2018-01-22 | 165.272 | 29,266 | +462 | 0.01% | 4,836,839 |
| 2018-01-23 | 2018-01-19 | 168.043 | 28,804 | -1,616 | 0.00% | 4,840,324 |
| 2018-01-22 | 2018-01-18 | 168.043 | 30,420 | +9,409 | 0.01% | 5,111,882 |
| 2018-01-19 | 2018-01-17 | 168.217 | 21,011 | -924 | 0.00% | 3,534,401 |
| 2018-01-18 | 2018-01-16 | 170.296 | 21,935 | -5,772 | 0.00% | 3,735,434 |
| 2018-01-17 | 2018-01-15 | 169.949 | 27,707 | +231 | 0.00% | 4,708,780 |
| 2018-01-16 | 2018-01-12 | 174.973 | 27,476 | +1,385 | 0.00% | 4,807,560 |
| 2018-01-15 | 2018-01-11 | 171.855 | 26,091 | +231 | 0.00% | 4,483,862 |
| 2018-01-12 | 2018-01-10 | 174.973 | 25,860 | -5,541 | 0.00% | 4,524,804 |
| 2018-01-11 | 2018-01-09 | 181.903 | 31,401 | -6,465 | 0.01% | 5,711,927 |
| 2018-01-10 | 2018-01-08 | 182.336 | 37,866 | -231 | 0.01% | 6,904,328 |
| 2018-01-09 | 2018-01-05 | 180.603 | 38,097 | +6,926 | 0.01% | 6,880,448 |
| 2018-01-08 | 2018-01-04 | 185.801 | 31,171 | -11,775 | 0.01% | 5,791,591 |
| 2018-01-04 | 2018-01-02 | 181.037 | 42,946 | +3,463 | 0.01% | 7,774,794 |
| 2018-01-03 | 2017-12-29 | 181.037 | 39,483 | -11,544 | 0.01% | 7,147,864 |
| 2018-01-02 | 2017-12-28 | 174.540 | 51,027 | +2,540 | 0.01% | 8,906,252 |
| 2017-12-28 | 2017-12-22 | 170.642 | 48,487 | +17,086 | 0.01% | 8,273,922 |
| 2017-12-22 | 2017-12-20 | 160.421 | 31,401 | +461 | 0.01% | 5,037,376 |
| 2017-12-20 | 2017-12-18 | 163.712 | 30,940 | -461 | 0.01% | 5,065,263 |
| 2017-12-19 | 2017-12-15 | 163.019 | 31,401 | +461 | 0.01% | 5,118,975 |
| 2017-12-18 | 2017-12-14 | 173.067 | 30,940 | +231 | 0.01% | 5,354,706 |
| 2017-12-14 | 2017-12-12 | 174.973 | 30,709 | +4,618 | 0.01% | 5,373,248 |
| 2017-12-13 | 2017-12-11 | 175.839 | 26,091 | -231 | 0.00% | 4,587,823 |
| 2017-12-06 | 2017-12-04 | 180.170 | 26,322 | +231 | 0.00% | 4,742,443 |
| 2017-12-05 | 2017-12-01 | 180.170 | 26,091 | -231 | 0.00% | 4,700,823 |
| 2017-12-04 | 2017-11-30 | 177.572 | 26,322 | +693 | 0.00% | 4,674,042 |
| 2017-11-30 | 2017-11-28 | 190.132 | 25,629 | -231 | 0.00% | 4,872,884 |
| 2017-11-29 | 2017-11-27 | 187.100 | 25,860 | +1,154 | 0.00% | 4,838,404 |
| 2017-11-28 | 2017-11-24 | 188.832 | 24,706 | +231 | 0.00% | 4,665,292 |
| 2017-11-27 | 2017-11-23 | 194.463 | 24,475 | -1,385 | 0.00% | 4,759,474 |
| 2017-11-23 | 2017-11-21 | 194.030 | 25,860 | -1,616 | 0.00% | 5,017,604 |
| 2017-11-21 | 2017-11-17 | 193.163 | 27,476 | -924 | 0.00% | 5,307,356 |
| 2017-11-20 | 2017-11-16 | 190.565 | 28,400 | +1,155 | 0.00% | 5,412,039 |
| 2017-11-16 | 2017-11-14 | 190.565 | 27,245 | -2,078 | 0.00% | 5,191,936 |
| 2017-11-15 | 2017-11-13 | 182.336 | 29,323 | -231 | 0.01% | 5,346,633 |
| 2017-11-14 | 2017-11-10 | 181.470 | 29,554 | +462 | 0.01% | 5,363,153 |
| 2017-11-13 | 2017-11-09 | 182.769 | 29,092 | -462 | 0.00% | 5,317,113 |
| 2017-11-10 | 2017-11-08 | 181.037 | 29,554 | -1,617 | 0.01% | 5,350,353 |
| 2017-11-09 | 2017-11-07 | 174.107 | 31,171 | -2,308 | 0.01% | 5,427,086 |
| 2017-11-08 | 2017-11-06 | 171.508 | 33,479 | -924 | 0.01% | 5,741,925 |
| 2017-11-07 | 2017-11-03 | 171.162 | 34,403 | -231 | 0.01% | 5,888,479 |
| 2017-11-06 | 2017-11-02 | 171.508 | 34,634 | -231 | 0.01% | 5,940,017 |
| 2017-11-02 | 2017-10-31 | 170.815 | 34,865 | -1,154 | 0.01% | 5,955,476 |
| 2017-11-01 | 2017-10-30 | 167.870 | 36,019 | -693 | 0.01% | 6,046,517 |
| 2017-10-31 | 2017-10-27 | 175.406 | 36,712 | +6,696 | 0.01% | 6,439,512 |
| 2017-10-30 | 2017-10-26 | 182.336 | 30,016 | +924 | 0.01% | 5,472,992 |
| 2017-10-27 | 2017-10-25 | 187.966 | 29,092 | -4,387 | 0.00% | 5,468,311 |
| 2017-10-26 | 2017-10-24 | 181.470 | 33,479 | +4,617 | 0.01% | 6,075,421 |
| 2017-10-25 | 2017-10-23 | 187.100 | 28,862 | -12,699 | 0.00% | 5,400,078 |
| 2017-10-24 | 2017-10-20 | 186.667 | 41,561 | -923 | 0.01% | 7,758,060 |
| 2017-10-20 | 2017-10-18 | 181.903 | 42,484 | +462 | 0.01% | 7,727,955 |
| 2017-10-19 | 2017-10-17 | 184.934 | 42,022 | -5,311 | 0.01% | 7,771,314 |
| 2017-10-18 | 2017-10-16 | 181.903 | 47,333 | +693 | 0.01% | 8,610,001 |
| 2017-10-17 | 2017-10-13 | 184.501 | 46,640 | +1,385 | 0.01% | 8,605,142 |
| 2017-10-16 | 2017-10-12 | 186.234 | 45,255 | -3,463 | 0.01% | 8,428,007 |
| 2017-10-13 | 2017-10-11 | 184.068 | 48,718 | +3,232 | 0.01% | 8,967,436 |
| 2017-10-12 | 2017-10-10 | 187.966 | 45,486 | +231 | 0.01% | 8,549,828 |
| 2017-10-10 | 2017-10-06 | 196.719 | 45,255 | +2,078 | 0.01% | 8,902,539 |
| 2017-10-09 | 2017-10-04 | 192.367 | 43,177 | -7,372 | 0.01% | 8,305,841 |
| 2017-10-06 | 2017-10-03 | 191.497 | 50,549 | +10,569 | 0.01% | 9,679,972 |
| 2017-10-04 | 2017-09-29 | 181.052 | 39,980 | -2,987 | 0.01% | 7,238,440 |
| 2017-10-03 | 2017-09-28 | 179.311 | 42,967 | +1,149 | 0.01% | 7,704,441 |
| 2017-09-29 | 2017-09-27 | 184.098 | 41,818 | -230 | 0.01% | 7,698,613 |
| 2017-09-28 | 2017-09-26 | 182.792 | 42,048 | +7,583 | 0.01% | 7,686,055 |
| 2017-09-27 | 2017-09-25 | 184.533 | 34,465 | +1,149 | 0.01% | 6,359,940 |
| 2017-09-26 | 2017-09-22 | 196.719 | 33,316 | +12,637 | 0.01% | 6,553,905 |
| 2017-09-25 | 2017-09-21 | 207.165 | 20,679 | +689 | 0.00% | 4,283,959 |
| 2017-09-22 | 2017-09-20 | 204.553 | 19,990 | -2,987 | 0.00% | 4,089,023 |
| 2017-09-21 | 2017-09-19 | 197.155 | 22,977 | -919 | 0.00% | 4,530,023 |
| 2017-09-20 | 2017-09-18 | 200.636 | 23,896 | -1,149 | 0.00% | 4,794,408 |
| 2017-09-19 | 2017-09-15 | 190.191 | 25,045 | -230 | 0.00% | 4,763,337 |
| 2017-09-18 | 2017-09-14 | 190.626 | 25,275 | -8,731 | 0.00% | 4,818,081 |
| 2017-09-15 | 2017-09-13 | 195.849 | 34,006 | +1,149 | 0.01% | 6,660,041 |
| 2017-09-14 | 2017-09-12 | 186.709 | 32,857 | -11,259 | 0.01% | 6,134,710 |
| 2017-09-13 | 2017-09-11 | 172.347 | 44,116 | +1,149 | 0.01% | 7,603,266 |
| 2017-09-12 | 2017-09-08 | 172.521 | 42,967 | +1,838 | 0.01% | 7,412,719 |
| 2017-09-11 | 2017-09-07 | 175.829 | 41,129 | -689 | 0.01% | 7,231,666 |
| 2017-09-08 | 2017-09-06 | 174.958 | 41,818 | +3,676 | 0.01% | 7,316,412 |
| 2017-09-07 | 2017-09-05 | 177.135 | 38,142 | -1,148 | 0.01% | 6,756,266 |
| 2017-09-06 | 2017-09-04 | 174.088 | 39,290 | +3,216 | 0.01% | 6,839,918 |
| 2017-09-05 | 2017-09-01 | 175.829 | 36,074 | -1,378 | 0.01% | 6,342,851 |
| 2017-09-04 | 2017-08-31 | 176.264 | 37,452 | +2,068 | 0.01% | 6,601,443 |
| 2017-09-01 | 2017-08-30 | 179.311 | 35,384 | -3,217 | 0.01% | 6,344,728 |
| 2017-08-31 | 2017-08-29 | 172.869 | 38,601 | -1,149 | 0.01% | 6,672,931 |
| 2017-08-30 | 2017-08-28 | 175.394 | 39,750 | -230 | 0.01% | 6,971,898 |
| 2017-08-29 | 2017-08-25 | 181.052 | 39,980 | +2,528 | 0.01% | 7,238,440 |
| 2017-08-28 | 2017-08-24 | 178.440 | 37,452 | -2,068 | 0.01% | 6,682,943 |
| 2017-08-25 | 2017-08-22 | 178.440 | 39,520 | +2,527 | 0.01% | 7,051,957 |
| 2017-08-24 | 2017-08-21 | 174.523 | 36,993 | +1,379 | 0.01% | 6,456,138 |
| 2017-08-21 | 2017-08-17 | 178.440 | 35,614 | +230 | 0.01% | 6,354,970 |
| 2017-08-18 | 2017-08-16 | 181.487 | 35,384 | -1,379 | 0.01% | 6,421,727 |
| 2017-08-17 | 2017-08-15 | 180.181 | 36,763 | -919 | 0.01% | 6,623,997 |
| 2017-08-16 | 2017-08-14 | 181.052 | 37,682 | -460 | 0.01% | 6,822,384 |
| 2017-08-15 | 2017-08-11 | 174.958 | 38,142 | +2,298 | 0.01% | 6,673,265 |
| 2017-08-14 | 2017-08-10 | 186.274 | 35,844 | -5,744 | 0.01% | 6,676,811 |
| 2017-08-11 | 2017-08-09 | 183.228 | 41,588 | +11,948 | 0.01% | 7,620,071 |
| 2017-08-10 | 2017-08-08 | 181.052 | 29,640 | +1,608 | 0.01% | 5,366,367 |
| 2017-08-09 | 2017-08-07 | 184.533 | 28,032 | +3,906 | 0.00% | 5,172,837 |
| 2017-08-08 | 2017-08-04 | 180.616 | 24,126 | -19,530 | 0.00% | 4,357,549 |
| 2017-08-07 | 2017-08-03 | 165.906 | 43,656 | -3,906 | 0.01% | 7,242,787 |
| 2017-08-04 | 2017-08-02 | 165.732 | 47,562 | +2,068 | 0.01% | 7,882,535 |
| 2017-08-03 | 2017-08-01 | 167.995 | 45,494 | -1,838 | 0.01% | 7,642,761 |
| 2017-08-02 | 2017-07-31 | 172.173 | 47,332 | -1,839 | 0.01% | 8,149,294 |
| 2017-08-01 | 2017-07-28 | 161.554 | 49,171 | +5,515 | 0.01% | 7,943,756 |
| 2017-07-31 | 2017-07-27 | 163.469 | 43,656 | +13,097 | 0.01% | 7,136,387 |
| 2017-07-28 | 2017-07-26 | 154.764 | 30,559 | -230 | 0.01% | 4,729,440 |
| 2017-07-27 | 2017-07-25 | 156.505 | 30,789 | +230 | 0.01% | 4,818,636 |
| 2017-07-26 | 2017-07-24 | 158.420 | 30,559 | +15,394 | 0.01% | 4,841,159 |
| 2017-07-25 | 2017-07-21 | 146.060 | 15,165 | +230 | 0.00% | 2,214,997 |
| 2017-07-24 | 2017-07-20 | 148.149 | 14,935 | -230 | 0.00% | 2,212,604 |
| 2017-07-20 | 2017-07-18 | 146.234 | 15,165 | +230 | 0.00% | 2,217,638 |
| 2017-07-17 | 2017-07-13 | 136.485 | 14,935 | -230 | 0.00% | 2,038,403 |
| 2017-07-14 | 2017-07-12 | 131.959 | 15,165 | -1,378 | 0.00% | 2,001,154 |
| 2017-07-13 | 2017-07-11 | 133.177 | 16,543 | +1,148 | 0.00% | 2,203,153 |
| 2017-07-11 | 2017-07-07 | 130.044 | 15,395 | -919 | 0.00% | 2,002,023 |
| 2017-07-10 | 2017-07-06 | 131.436 | 16,314 | +6,664 | 0.00% | 2,144,254 |
| 2017-06-30 | 2017-06-28 | 121.862 | 9,650 | -1,149 | 0.00% | 1,175,964 |
| 2017-06-29 | 2017-06-27 | 122.906 | 10,799 | +1,149 | 0.00% | 1,327,263 |
| 2017-06-16 | 2017-06-14 | 126.736 | 9,650 | -10,799 | 0.00% | 1,223,003 |
| 2017-06-13 | 2017-06-09 | 130.566 | 20,449 | -690 | 0.00% | 2,669,944 |
| 2017-06-05 | 2017-06-01 | 124.995 | 21,139 | -459 | 0.00% | 2,642,273 |
| 2017-06-02 | 2017-05-31 | 126.562 | 21,598 | -230 | 0.00% | 2,733,486 |
| 2017-05-26 | 2017-05-24 | 120.991 | 21,828 | +689 | 0.00% | 2,640,995 |
| 2017-05-25 | 2017-05-23 | 124.821 | 21,139 | -230 | 0.00% | 2,638,593 |
| 2017-05-24 | 2017-05-22 | 126.562 | 21,369 | -2,527 | 0.00% | 2,704,503 |
| 2017-05-23 | 2017-05-19 | 124.473 | 23,896 | +2,068 | 0.00% | 2,974,405 |
| 2017-05-12 | 2017-05-10 | 114.724 | 21,828 | -230 | 0.00% | 2,504,195 |
| 2017-05-10 | 2017-05-08 | 111.765 | 22,058 | +230 | 0.00% | 2,465,301 |
| 2017-05-02 | 2017-04-27 | 113.505 | 21,828 | -689 | 0.00% | 2,477,595 |
| 2017-04-28 | 2017-04-26 | 111.765 | 22,517 | +689 | 0.00% | 2,516,601 |
| 2017-04-27 | 2017-04-25 | 110.372 | 21,828 | -4,595 | 0.00% | 2,409,196 |
| 2017-04-26 | 2017-04-24 | 106.368 | 26,423 | +1,148 | 0.00% | 2,810,556 |
| 2017-04-25 | 2017-04-21 | 107.586 | 25,275 | -1,148 | 0.00% | 2,719,246 |
| 2017-04-19 | 2017-04-13 | 106.890 | 26,423 | +919 | 0.00% | 2,824,355 |
| 2017-04-18 | 2017-04-12 | 108.109 | 25,504 | -919 | 0.00% | 2,757,203 |
| 2017-04-13 | 2017-04-11 | 105.323 | 26,423 | +4,595 | 0.00% | 2,782,956 |
| 2017-04-12 | 2017-04-10 | 107.760 | 21,828 | -2,068 | 0.00% | 2,352,196 |
| 2017-04-11 | 2017-04-07 | 113.157 | 23,896 | +919 | 0.00% | 2,704,005 |
| 2017-04-10 | 2017-04-06 | 112.635 | 22,977 | +1,149 | 0.00% | 2,588,013 |
| 2017-04-06 | 2017-04-03 | 117.858 | 21,828 | -1,838 | 0.00% | 2,572,595 |
| 2017-04-05 | 2017-03-31 | 113.157 | 23,666 | +230 | 0.00% | 2,677,978 |
| 2017-04-03 | 2017-03-30 | 115.769 | 23,436 | -11,489 | 0.00% | 2,713,151 |
| 2017-03-31 | 2017-03-29 | 114.028 | 34,925 | +3,447 | 0.01% | 3,982,416 |
| 2017-03-30 | 2017-03-28 | 116.987 | 31,478 | +1,378 | 0.01% | 3,682,521 |
| 2017-03-29 | 2017-03-27 | 117.683 | 30,100 | -2,068 | 0.01% | 3,542,273 |
| 2017-03-28 | 2017-03-24 | 111.242 | 32,168 | -7,122 | 0.01% | 3,578,440 |
| 2017-03-27 | 2017-03-23 | 113.331 | 39,290 | -2,758 | 0.01% | 4,452,787 |
| 2017-03-24 | 2017-03-22 | 115.246 | 42,048 | +4,596 | 0.01% | 4,845,875 |
| 2017-03-23 | 2017-03-21 | 110.546 | 37,452 | +4,136 | 0.01% | 4,140,164 |
| 2017-03-22 | 2017-03-20 | 113.331 | 33,316 | -5,745 | 0.01% | 3,775,745 |
| 2017-03-21 | 2017-03-17 | 115.943 | 39,061 | -17,232 | 0.01% | 4,528,834 |
| 2017-03-20 | 2017-03-16 | 116.639 | 56,293 | -4,596 | 0.01% | 6,565,957 |
| 2017-03-14 | 2017-03-10 | 114.376 | 60,889 | +3,217 | 0.01% | 6,964,229 |
| 2017-03-13 | 2017-03-09 | 112.809 | 57,672 | +2,298 | 0.01% | 6,505,922 |
| 2017-03-10 | 2017-03-08 | 114.028 | 55,374 | +17,462 | 0.01% | 6,314,167 |
| 2017-03-08 | 2017-03-06 | 110.198 | 37,912 | +2,298 | 0.01% | 4,177,816 |
| 2017-03-07 | 2017-03-03 | 110.546 | 35,614 | +8,042 | 0.01% | 3,936,981 |
| 2017-03-06 | 2017-03-02 | 108.805 | 27,572 | +6,203 | 0.00% | 2,999,972 |
| 2017-03-02 | 2017-02-28 | 106.194 | 21,369 | -1,148 | 0.00% | 2,269,253 |
| 2017-02-28 | 2017-02-24 | 106.716 | 22,517 | -2,758 | 0.00% | 2,402,923 |
| 2017-02-27 | 2017-02-23 | 107.586 | 25,275 | -14,245 | 0.00% | 2,719,246 |
| 2017-02-17 | 2017-02-15 | 108.805 | 39,520 | +1,149 | 0.01% | 4,299,974 |
| 2017-02-16 | 2017-02-14 | 110.546 | 38,371 | -230 | 0.01% | 4,241,756 |
| 2017-02-15 | 2017-02-13 | 108.805 | 38,601 | -919 | 0.01% | 4,199,982 |
| 2017-02-10 | 2017-02-08 | 107.064 | 39,520 | +2,987 | 0.01% | 4,231,174 |
| 2017-02-09 | 2017-02-07 | 104.453 | 36,533 | -1,609 | 0.01% | 3,815,974 |
| 2017-02-08 | 2017-02-06 | 101.841 | 38,142 | +4,596 | 0.01% | 3,884,438 |
| 2017-02-07 | 2017-02-03 | 96.445 | 33,546 | -919 | 0.01% | 3,235,336 |
| 2017-02-06 | 2017-02-02 | 92.267 | 34,465 | +1,608 | 0.01% | 3,179,970 |
| 2017-02-03 | 2017-02-01 | 93.659 | 32,857 | +1,149 | 0.01% | 3,077,365 |
| 2017-01-26 | 2017-01-24 | 95.226 | 31,708 | +230 | 0.01% | 3,019,430 |
| 2017-01-25 | 2017-01-23 | 97.315 | 31,478 | +1,149 | 0.01% | 3,063,288 |
| 2017-01-23 | 2017-01-19 | 97.489 | 30,329 | +1,148 | 0.01% | 2,956,753 |
| 2017-01-20 | 2017-01-18 | 98.012 | 29,181 | -689 | 0.01% | 2,860,075 |
| 2017-01-19 | 2017-01-17 | 97.837 | 29,870 | -230 | 0.01% | 2,922,405 |
| 2017-01-18 | 2017-01-16 | 95.400 | 30,100 | -19,530 | 0.01% | 2,871,547 |
| 2017-01-16 | 2017-01-12 | 92.963 | 49,630 | +459 | 0.01% | 4,613,754 |
| 2017-01-13 | 2017-01-11 | 98.012 | 49,171 | -6,203 | 0.01% | 4,819,326 |
| 2017-01-12 | 2017-01-10 | 96.271 | 55,374 | +3,676 | 0.01% | 5,330,892 |
| 2017-01-09 | 2017-01-05 | 94.704 | 51,698 | +8,731 | 0.01% | 4,896,001 |
| 2017-01-06 | 2017-01-04 | 92.963 | 42,967 | +2,068 | 0.01% | 3,994,341 |
| 2017-01-05 | 2017-01-03 | 92.789 | 40,899 | +4,596 | 0.01% | 3,794,974 |
| 2016-12-20 | 2016-12-16 | 91.222 | 36,303 | -230 | 0.01% | 3,311,636 |
| 2016-12-19 | 2016-12-15 | 87.566 | 36,533 | -10,110 | 0.01% | 3,199,058 |
| 2016-12-09 | 2016-12-07 | 95.400 | 46,643 | -3,676 | 0.01% | 4,449,753 |
| 2016-12-02 | 2016-11-30 | 94.530 | 50,319 | -690 | 0.01% | 4,756,644 |
| 2016-12-01 | 2016-11-29 | 91.744 | 51,009 | +3,447 | 0.01% | 4,679,789 |
| 2016-11-30 | 2016-11-28 | 88.785 | 47,562 | +1,149 | 0.01% | 4,222,787 |
| 2016-11-29 | 2016-11-25 | 86.174 | 46,413 | -6,434 | 0.01% | 3,999,574 |
| 2016-11-28 | 2016-11-24 | 82.692 | 52,847 | +6,434 | 0.01% | 4,370,014 |
| 2016-11-11 | 2016-11-09 | 84.259 | 46,413 | -1,609 | 0.01% | 3,910,694 |
| 2016-11-10 | 2016-11-08 | 85.825 | 48,022 | -919 | 0.01% | 4,121,507 |
| 2016-11-09 | 2016-11-07 | 84.346 | 48,941 | -230 | 0.01% | 4,127,960 |
| 2016-11-08 | 2016-11-04 | 82.605 | 49,171 | -2,297 | 0.01% | 4,061,759 |
| 2016-11-03 | 2016-11-01 | 80.429 | 51,468 | +2,297 | 0.01% | 4,139,502 |
| 2016-11-01 | 2016-10-28 | 79.993 | 49,171 | +1,149 | 0.01% | 3,933,357 |
| 2016-10-28 | 2016-10-26 | 84.085 | 48,022 | -459 | 0.01% | 4,037,906 |
| 2016-10-25 | 2016-10-20 | 85.042 | 48,481 | +2,068 | 0.01% | 4,122,921 |
| 2016-10-24 | 2016-10-19 | 84.694 | 46,413 | -1,379 | 0.01% | 3,930,894 |
| 2016-10-20 | 2016-10-18 | 83.214 | 47,792 | -2,527 | 0.01% | 3,976,967 |
| 2016-10-19 | 2016-10-17 | 78.949 | 50,319 | +3,216 | 0.01% | 3,972,630 |
| 2016-10-18 | 2016-10-14 | 79.558 | 47,103 | -62,956 | 0.01% | 3,747,431 |
| 2016-10-12 | 2016-10-07 | 76.686 | 110,059 | +22,977 | 0.02% | 8,439,959 |
| 2016-10-11 | 2016-10-06 | 76.599 | 87,082 | -12,867 | 0.02% | 6,670,370 |
| 2016-10-06 | 2016-10-04 | 78.876 | 99,949 | -27,137 | 0.02% | 7,883,575 |
| 2016-10-04 | 2016-09-30 | 76.673 | 127,086 | -4,084 | 0.02% | 9,744,032 |
| 2016-10-03 | 2016-09-29 | 77.025 | 131,170 | +680 | 0.02% | 10,103,403 |
| 2016-09-30 | 2016-09-28 | 76.673 | 130,490 | +681 | 0.02% | 10,005,026 |
| 2016-09-28 | 2016-09-26 | 75.527 | 129,809 | +18,609 | 0.02% | 9,804,092 |
| 2016-09-26 | 2016-09-22 | 77.907 | 111,200 | +48,792 | 0.02% | 8,663,209 |
| 2016-09-23 | 2016-09-21 | 77.642 | 62,408 | -2,723 | 0.01% | 4,845,492 |
| 2016-09-22 | 2016-09-20 | 79.845 | 65,131 | +680 | 0.01% | 5,200,411 |
| 2016-09-21 | 2016-09-19 | 80.374 | 64,451 | -680 | 0.01% | 5,180,196 |
| 2016-09-20 | 2016-09-15 | 79.405 | 65,131 | +680 | 0.01% | 5,171,711 |
| 2016-09-14 | 2016-09-12 | 79.405 | 64,451 | -226 | 0.01% | 5,117,716 |
| 2016-09-13 | 2016-09-09 | 82.754 | 64,677 | -37,672 | 0.01% | 5,352,260 |
| 2016-09-12 | 2016-09-08 | 83.459 | 102,349 | -9,078 | 0.02% | 8,541,916 |
| 2016-09-09 | 2016-09-07 | 85.486 | 111,427 | +5,901 | 0.02% | 9,525,415 |
| 2016-09-07 | 2016-09-05 | 83.194 | 105,526 | +3,631 | 0.02% | 8,779,165 |
| 2016-09-06 | 2016-09-02 | 82.401 | 101,895 | -1,816 | 0.02% | 8,396,267 |
| 2016-09-05 | 2016-09-01 | 79.317 | 103,711 | +1,135 | 0.02% | 8,226,007 |
| 2016-09-01 | 2016-08-30 | 80.727 | 102,576 | -20,198 | 0.02% | 8,280,622 |
| 2016-08-31 | 2016-08-29 | 78.523 | 122,774 | -2,269 | 0.02% | 9,640,640 |
| 2016-08-30 | 2016-08-26 | 75.968 | 125,043 | -2,043 | 0.02% | 9,499,230 |
| 2016-08-26 | 2016-08-24 | 72.531 | 127,086 | -2,723 | 0.02% | 9,217,630 |
| 2016-08-25 | 2016-08-23 | 72.971 | 129,809 | +5,220 | 0.02% | 9,472,331 |
| 2016-08-19 | 2016-08-17 | 78.171 | 124,589 | -4,993 | 0.02% | 9,739,240 |
| 2016-08-17 | 2016-08-15 | 75.615 | 129,582 | +454 | 0.02% | 9,798,367 |
| 2016-08-16 | 2016-08-12 | 75.086 | 129,128 | +1,815 | 0.02% | 9,695,758 |
| 2016-08-15 | 2016-08-11 | 75.615 | 127,313 | +58,551 | 0.02% | 9,626,796 |
| 2016-08-12 | 2016-08-10 | 75.880 | 68,762 | +4,765 | 0.01% | 5,217,631 |
| 2016-08-11 | 2016-08-09 | 77.554 | 63,997 | +681 | 0.01% | 4,963,226 |
| 2016-08-10 | 2016-08-08 | 79.317 | 63,316 | +2,043 | 0.01% | 5,022,012 |
| 2016-08-09 | 2016-08-05 | 78.259 | 61,273 | -6,355 | 0.01% | 4,795,168 |
| 2016-08-08 | 2016-08-04 | 76.056 | 67,628 | -454 | 0.01% | 5,143,504 |
| 2016-08-05 | 2016-08-03 | 75.791 | 68,082 | +8,851 | 0.01% | 5,160,033 |
| 2016-08-04 | 2016-08-01 | 80.991 | 59,231 | -1,815 | 0.01% | 4,797,183 |
| 2016-08-03 | 2016-07-29 | 75.880 | 61,046 | +1,361 | 0.01% | 4,632,144 |
| 2016-08-01 | 2016-07-28 | 80.815 | 59,685 | +2,270 | 0.01% | 4,823,433 |
| 2016-07-29 | 2016-07-27 | 81.520 | 57,415 | +453 | 0.01% | 4,680,463 |
| 2016-07-28 | 2016-07-26 | 81.961 | 56,962 | -1,588 | 0.01% | 4,668,635 |
| 2016-07-27 | 2016-07-25 | 79.934 | 58,550 | -5,674 | 0.01% | 4,680,108 |
| 2016-07-26 | 2016-07-22 | 80.198 | 64,224 | +5,901 | 0.01% | 5,150,631 |
| 2016-07-25 | 2016-07-21 | 78.612 | 58,323 | +454 | 0.01% | 4,584,864 |
| 2016-07-22 | 2016-07-20 | 79.493 | 57,869 | -908 | 0.01% | 4,600,174 |
| 2016-07-21 | 2016-07-19 | 77.907 | 58,777 | -17,020 | 0.01% | 4,579,114 |
| 2016-07-20 | 2016-07-18 | 78.700 | 75,797 | -3,631 | 0.01% | 5,965,203 |
| 2016-07-19 | 2016-07-15 | 78.259 | 79,428 | +10,212 | 0.01% | 6,215,962 |
| 2016-07-18 | 2016-07-14 | 76.937 | 69,216 | +907 | 0.01% | 5,325,280 |
| 2016-07-15 | 2016-07-13 | 79.140 | 68,309 | +227 | 0.01% | 5,405,999 |
| 2016-07-14 | 2016-07-12 | 79.757 | 68,082 | -907 | 0.01% | 5,430,035 |
| 2016-07-06 | 2016-07-04 | 71.385 | 68,989 | +3,404 | 0.01% | 4,924,777 |
| 2016-07-05 | 2016-06-30 | 70.151 | 65,585 | -1,589 | 0.01% | 4,600,863 |
| 2016-06-24 | 2016-06-22 | 69.711 | 67,174 | +908 | 0.01% | 4,682,733 |
| 2016-06-23 | 2016-06-21 | 69.358 | 66,266 | -1,135 | 0.01% | 4,596,076 |
| 2016-06-16 | 2016-06-14 | 66.714 | 67,401 | +1,135 | 0.01% | 4,496,597 |
| 2016-06-10 | 2016-06-07 | 70.504 | 66,266 | +681 | 0.01% | 4,671,996 |
| 2016-06-07 | 2016-06-03 | 68.741 | 65,585 | -1,135 | 0.01% | 4,508,384 |
| 2016-06-03 | 2016-06-01 | 67.860 | 66,720 | -2,496 | 0.01% | 4,527,605 |
| 2016-06-02 | 2016-05-31 | 66.538 | 69,216 | +2,496 | 0.01% | 4,605,483 |
| 2016-06-01 | 2016-05-30 | 65.480 | 66,720 | -4,539 | 0.01% | 4,368,844 |
| 2016-05-31 | 2016-05-27 | 66.097 | 71,259 | +4,312 | 0.01% | 4,710,020 |
| 2016-05-10 | 2016-05-06 | 64.687 | 66,947 | +1,135 | 0.01% | 4,330,608 |
| 2016-05-06 | 2016-05-04 | 68.477 | 65,812 | -1,135 | 0.01% | 4,506,588 |
| 2016-05-05 | 2016-05-03 | 65.216 | 66,947 | +1,135 | 0.01% | 4,366,008 |
| 2016-04-29 | 2016-04-27 | 69.094 | 65,812 | +227 | 0.01% | 4,547,188 |
| 2016-04-28 | 2016-04-26 | 70.416 | 65,585 | +227 | 0.01% | 4,618,203 |
| 2016-04-26 | 2016-04-22 | 72.707 | 65,358 | -5,674 | 0.01% | 4,751,978 |
| 2016-04-25 | 2016-04-21 | 74.910 | 71,032 | +5,674 | 0.01% | 5,321,018 |
| 2016-04-22 | 2016-04-20 | 72.619 | 65,358 | -4,539 | 0.01% | 4,746,218 |
| 2016-04-21 | 2016-04-19 | 74.293 | 69,897 | +227 | 0.01% | 5,192,875 |
| 2016-04-19 | 2016-04-15 | 71.297 | 69,670 | -1,135 | 0.01% | 4,967,251 |
| 2016-04-18 | 2016-04-14 | 72.443 | 70,805 | -4,539 | 0.01% | 5,129,293 |
| 2016-04-15 | 2016-04-13 | 70.680 | 75,344 | +2,270 | 0.01% | 5,325,309 |
| 2016-04-13 | 2016-04-11 | 67.684 | 73,074 | -2,497 | 0.01% | 4,945,906 |
| 2016-04-12 | 2016-04-08 | 61.867 | 75,571 | -4,311 | 0.01% | 4,675,349 |
| 2016-04-11 | 2016-04-07 | 61.691 | 79,882 | +7,942 | 0.01% | 4,927,977 |
| 2016-04-08 | 2016-04-06 | 62.660 | 71,940 | +681 | 0.01% | 4,507,770 |
| 2016-04-07 | 2016-04-05 | 63.189 | 71,259 | +1,589 | 0.01% | 4,502,779 |
| 2016-04-05 | 2016-03-31 | 70.768 | 69,670 | -681 | 0.01% | 4,930,411 |
| 2016-04-01 | 2016-03-30 | 71.473 | 70,351 | -14,070 | 0.01% | 5,028,204 |
| 2016-03-31 | 2016-03-29 | 66.362 | 84,421 | -1,135 | 0.01% | 5,602,311 |
| 2016-03-30 | 2016-03-24 | 62.836 | 85,556 | +1,135 | 0.01% | 5,376,031 |
| 2016-03-29 | 2016-03-23 | 65.040 | 84,421 | -454 | 0.01% | 5,490,711 |
| 2016-03-24 | 2016-03-22 | 64.335 | 84,875 | +454 | 0.01% | 5,460,399 |
| 2016-03-22 | 2016-03-18 | 64.158 | 84,421 | -2,270 | 0.01% | 5,416,311 |
| 2016-03-21 | 2016-03-17 | 62.043 | 86,691 | -2,950 | 0.02% | 5,378,590 |
| 2016-03-18 | 2016-03-16 | 57.637 | 89,641 | +2,950 | 0.02% | 5,166,616 |
| 2016-03-16 | 2016-03-14 | 61.867 | 86,691 | -680 | 0.02% | 5,363,310 |
| 2016-03-15 | 2016-03-11 | 61.691 | 87,371 | +680 | 0.02% | 5,389,979 |
| 2016-03-11 | 2016-03-09 | 61.250 | 86,691 | +1,135 | 0.02% | 5,309,829 |
| 2016-03-09 | 2016-03-07 | 66.714 | 85,556 | -7,035 | 0.01% | 5,707,791 |
| 2016-03-08 | 2016-03-04 | 62.836 | 92,591 | +17,247 | 0.02% | 5,818,085 |
| 2016-03-07 | 2016-03-03 | 58.694 | 75,344 | -2,269 | 0.01% | 4,422,264 |
| 2016-03-01 | 2016-02-26 | 55.169 | 77,613 | -1,135 | 0.01% | 4,281,841 |
| 2016-02-29 | 2016-02-25 | 54.905 | 78,748 | +3,404 | 0.01% | 4,323,638 |
| 2016-02-24 | 2016-02-22 | 58.518 | 75,344 | +2,270 | 0.01% | 4,408,984 |
| 2016-02-22 | 2016-02-18 | 60.104 | 73,074 | -1,135 | 0.01% | 4,392,067 |
| 2016-02-19 | 2016-02-17 | 56.579 | 74,209 | +1,135 | 0.01% | 4,198,685 |
| 2016-02-11 | 2016-02-04 | 59.576 | 73,074 | -227 | 0.01% | 4,353,427 |
| 2016-02-05 | 2016-02-03 | 58.694 | 73,301 | +227 | 0.01% | 4,302,351 |
| 2016-01-29 | 2016-01-27 | 66.538 | 73,074 | +1,815 | 0.01% | 4,862,186 |
| 2016-01-22 | 2016-01-20 | 68.300 | 71,259 | -1,134 | 0.01% | 4,867,020 |
| 2016-01-19 | 2016-01-15 | 70.504 | 72,393 | -1,135 | 0.01% | 5,103,972 |
| 2016-01-18 | 2016-01-14 | 71.473 | 73,528 | -1,135 | 0.01% | 5,255,274 |
| 2016-01-14 | 2016-01-12 | 68.917 | 74,663 | +1,135 | 0.01% | 5,145,575 |
| 2016-01-12 | 2016-01-08 | 76.496 | 73,528 | -1,135 | 0.01% | 5,624,633 |
| 2016-01-11 | 2016-01-07 | 74.029 | 74,663 | +1,135 | 0.01% | 5,527,216 |
| 2016-01-06 | 2016-01-04 | 80.110 | 73,528 | +2,269 | 0.01% | 5,890,313 |
| 2016-01-05 | 2015-12-31 | 85.926 | 71,259 | +1,135 | 0.01% | 6,123,026 |
| 2016-01-04 | 2015-12-29 | 86.808 | 70,124 | +454 | 0.01% | 6,087,299 |
| 2015-12-30 | 2015-12-28 | 86.720 | 69,670 | +1,135 | 0.01% | 6,041,749 |
| 2015-12-29 | 2015-12-24 | 87.953 | 68,535 | +2,269 | 0.01% | 6,027,881 |
| 2015-12-28 | 2015-12-22 | 87.865 | 66,266 | +5,673 | 0.01% | 5,822,475 |
| 2015-12-22 | 2015-12-18 | 89.363 | 60,593 | +1,816 | 0.01% | 5,414,797 |
| 2015-12-21 | 2015-12-17 | 92.712 | 58,777 | -454 | 0.01% | 5,449,352 |
| 2015-12-18 | 2015-12-16 | 92.889 | 59,231 | -1,135 | 0.01% | 5,501,884 |
| 2015-12-17 | 2015-12-15 | 90.773 | 60,366 | -2,496 | 0.01% | 5,479,632 |
| 2015-12-15 | 2015-12-11 | 89.892 | 62,862 | -454 | 0.01% | 5,650,802 |
| 2015-12-14 | 2015-12-10 | 89.363 | 63,316 | +1,135 | 0.01% | 5,658,133 |
| 2015-12-11 | 2015-12-09 | 91.831 | 62,181 | +1,135 | 0.01% | 5,710,145 |
| 2015-12-10 | 2015-12-08 | 93.594 | 61,046 | -1,135 | 0.01% | 5,713,516 |
| 2015-12-08 | 2015-12-04 | 90.245 | 62,181 | -908 | 0.01% | 5,611,506 |
| 2015-12-03 | 2015-12-01 | 89.363 | 63,089 | -681 | 0.01% | 5,637,848 |
| 2015-12-01 | 2015-11-27 | 86.896 | 63,770 | +681 | 0.01% | 5,541,343 |
| 2015-11-30 | 2015-11-26 | 90.773 | 63,089 | -2,723 | 0.01% | 5,726,808 |
| 2015-11-27 | 2015-11-25 | 91.126 | 65,812 | +3,631 | 0.01% | 5,997,184 |
| 2015-11-26 | 2015-11-24 | 94.299 | 62,181 | +2,723 | 0.01% | 5,863,585 |
| 2015-11-25 | 2015-11-23 | 94.122 | 59,458 | -3,404 | 0.01% | 5,596,330 |
| 2015-11-24 | 2015-11-20 | 90.597 | 62,862 | +1,135 | 0.01% | 5,695,122 |
| 2015-11-23 | 2015-11-19 | 90.597 | 61,727 | +1,815 | 0.01% | 5,592,294 |
| 2015-11-20 | 2015-11-18 | 89.892 | 59,912 | +1,135 | 0.01% | 5,385,620 |
| 2015-11-17 | 2015-11-13 | 92.360 | 58,777 | -1,135 | 0.01% | 5,428,632 |
| 2015-11-12 | 2015-11-10 | 91.126 | 59,912 | +1,135 | 0.01% | 5,459,540 |
| 2015-11-06 | 2015-11-04 | 97.648 | 58,777 | -1,135 | 0.01% | 5,739,432 |
| 2015-11-04 | 2015-11-02 | 92.536 | 59,912 | +454 | 0.01% | 5,544,021 |
| 2015-11-03 | 2015-10-30 | 95.004 | 59,458 | -1,135 | 0.01% | 5,648,730 |
| 2015-10-29 | 2015-10-27 | 91.479 | 60,593 | +1,135 | 0.01% | 5,542,957 |
| 2015-10-28 | 2015-10-26 | 94.475 | 59,458 | -4,312 | 0.01% | 5,617,290 |
| 2015-10-27 | 2015-10-23 | 93.241 | 63,770 | +227 | 0.01% | 5,945,985 |
| 2015-10-23 | 2015-10-20 | 88.835 | 63,543 | +1,589 | 0.01% | 5,644,818 |
| 2015-10-22 | 2015-10-19 | 92.889 | 61,954 | +1,134 | 0.01% | 5,754,819 |
| 2015-10-20 | 2015-10-16 | 92.360 | 60,820 | -1,134 | 0.01% | 5,617,323 |
| 2015-10-19 | 2015-10-15 | 92.184 | 61,954 | -227 | 0.01% | 5,711,140 |
| 2015-10-16 | 2015-10-14 | 90.950 | 62,181 | +2,269 | 0.01% | 5,655,345 |
| 2015-10-15 | 2015-10-13 | 96.238 | 59,912 | +681 | 0.01% | 5,765,782 |
| 2015-10-14 | 2015-10-12 | 96.943 | 59,231 | -681 | 0.01% | 5,742,004 |
| 2015-10-13 | 2015-10-09 | 95.807 | 59,912 | -1,815 | 0.01% | 5,739,981 |
| 2015-10-12 | 2015-10-08 | 91.177 | 61,727 | -1,615 | 0.01% | 5,628,070 |
| 2015-10-09 | 2015-10-07 | 91.177 | 63,342 | -1,124 | 0.01% | 5,775,321 |
| 2015-10-06 | 2015-10-02 | 82.718 | 64,466 | +674 | 0.01% | 5,332,500 |
| 2015-10-05 | 2015-09-30 | 81.560 | 63,792 | -1,123 | 0.01% | 5,202,907 |
| 2015-09-30 | 2015-09-25 | 80.403 | 64,915 | +1,123 | 0.01% | 5,219,359 |
| 2015-09-25 | 2015-09-23 | 83.341 | 63,792 | -2,695 | 0.01% | 5,316,508 |
| 2015-09-22 | 2015-09-18 | 87.259 | 66,487 | +1,572 | 0.01% | 5,801,592 |
| 2015-09-21 | 2015-09-17 | 85.656 | 64,915 | -449 | 0.01% | 5,560,381 |
| 2015-09-18 | 2015-09-16 | 84.588 | 65,364 | +449 | 0.01% | 5,529,000 |
| 2015-09-11 | 2015-09-09 | 84.054 | 64,915 | -1,123 | 0.01% | 5,456,340 |
| 2015-09-07 | 2015-09-02 | 75.239 | 66,038 | -1,123 | 0.01% | 4,968,611 |
| 2015-08-27 | 2015-08-25 | 76.574 | 67,161 | -449 | 0.01% | 5,142,804 |
| 2015-08-26 | 2015-08-24 | 74.170 | 67,610 | +449 | 0.01% | 5,014,647 |
| 2015-08-25 | 2015-08-21 | 82.807 | 67,161 | -1,797 | 0.01% | 5,561,405 |
| 2015-08-24 | 2015-08-20 | 83.965 | 68,958 | +674 | 0.01% | 5,790,029 |
| 2015-08-21 | 2015-08-19 | 87.259 | 68,284 | -3,369 | 0.01% | 5,958,397 |
| 2015-08-20 | 2015-08-18 | 90.286 | 71,653 | -7,862 | 0.01% | 6,469,292 |
| 2015-08-18 | 2015-08-14 | 92.423 | 79,515 | -1,123 | 0.01% | 7,349,043 |
| 2015-08-17 | 2015-08-13 | 91.533 | 80,638 | -225 | 0.01% | 7,381,035 |
| 2015-08-14 | 2015-08-12 | 88.149 | 80,863 | +2,696 | 0.01% | 7,128,029 |
| 2015-08-11 | 2015-08-07 | 94.916 | 78,167 | -2,246 | 0.01% | 7,419,336 |
| 2015-08-07 | 2015-08-05 | 94.204 | 80,413 | -1,124 | 0.01% | 7,575,239 |
| 2015-07-30 | 2015-07-28 | 90.999 | 81,537 | -224 | 0.01% | 7,419,763 |
| 2015-07-29 | 2015-07-27 | 89.752 | 81,761 | +898 | 0.01% | 7,338,227 |
| 2015-07-27 | 2015-07-23 | 98.300 | 80,863 | -2,246 | 0.01% | 7,948,832 |
| 2015-07-24 | 2015-07-22 | 97.410 | 83,109 | -2,246 | 0.01% | 8,095,614 |
| 2015-07-23 | 2015-07-21 | 98.478 | 85,355 | -1,123 | 0.02% | 8,405,596 |
| 2015-07-22 | 2015-07-20 | 98.300 | 86,478 | -225 | 0.02% | 8,500,786 |
| 2015-07-21 | 2015-07-17 | 98.478 | 86,703 | -2,021 | 0.02% | 8,538,344 |
| 2015-07-20 | 2015-07-16 | 96.341 | 88,724 | -899 | 0.02% | 8,547,769 |
| 2015-07-17 | 2015-07-15 | 92.601 | 89,623 | +4,493 | 0.02% | 8,299,219 |
| 2015-07-16 | 2015-07-14 | 91.533 | 85,130 | +1,347 | 0.02% | 7,792,201 |
| 2015-07-14 | 2015-07-10 | 101.684 | 83,783 | +1,573 | 0.01% | 8,519,349 |
| 2015-07-10 | 2015-07-08 | 90.108 | 82,210 | +1,797 | 0.01% | 7,407,805 |
| 2015-07-09 | 2015-07-07 | 103.286 | 80,413 | +3,369 | 0.01% | 8,305,555 |
| 2015-07-08 | 2015-07-06 | 102.574 | 77,044 | +2,246 | 0.01% | 7,902,704 |
| 2015-07-07 | 2015-07-03 | 111.300 | 74,798 | -5,166 | 0.01% | 8,325,003 |
| 2015-07-06 | 2015-07-02 | 109.341 | 79,964 | -12,130 | 0.01% | 8,743,338 |
| 2015-07-03 | 2015-06-30 | 107.738 | 92,094 | +5,616 | 0.02% | 9,922,043 |
| 2015-07-02 | 2015-06-29 | 102.040 | 86,478 | -5,616 | 0.02% | 8,824,186 |
| 2015-06-30 | 2015-06-26 | 102.752 | 92,094 | -78,616 | 0.02% | 9,462,841 |
| 2015-06-29 | 2015-06-25 | 101.505 | 170,710 | +5,615 | 0.03% | 17,327,991 |
| 2015-06-26 | 2015-06-24 | 103.999 | 165,095 | -1,347 | 0.03% | 17,169,639 |
| 2015-06-25 | 2015-06-23 | 102.040 | 166,442 | +12,354 | 0.03% | 16,983,686 |
| 2015-06-22 | 2015-06-18 | 96.697 | 154,088 | -1,123 | 0.03% | 14,899,889 |
| 2015-06-18 | 2015-06-16 | 97.410 | 155,211 | -899 | 0.03% | 15,119,040 |
| 2015-06-16 | 2015-06-12 | 100.793 | 156,110 | -10,782 | 0.03% | 15,734,812 |
| 2015-06-15 | 2015-06-11 | 98.656 | 166,892 | +40,656 | 0.03% | 16,464,922 |
| 2015-06-12 | 2015-06-10 | 102.396 | 126,236 | -1,123 | 0.02% | 12,926,039 |
| 2015-06-11 | 2015-06-09 | 100.793 | 127,359 | -224 | 0.02% | 12,836,909 |
| 2015-06-09 | 2015-06-05 | 100.793 | 127,583 | +30,099 | 0.02% | 12,859,487 |
| 2015-06-08 | 2015-06-04 | 105.601 | 97,484 | -1,124 | 0.02% | 10,294,433 |
| 2015-06-05 | 2015-06-03 | 105.957 | 98,608 | +450 | 0.02% | 10,448,249 |
| 2015-06-04 | 2015-06-02 | 106.314 | 98,158 | +6,738 | 0.02% | 10,435,528 |
| 2015-06-03 | 2015-06-01 | 108.985 | 91,420 | +899 | 0.02% | 9,963,388 |
| 2015-06-02 | 2015-05-29 | 107.738 | 90,521 | +2,920 | 0.02% | 9,752,571 |
| 2015-06-01 | 2015-05-28 | 105.601 | 87,601 | +2,246 | 0.02% | 9,250,776 |
| 2015-05-29 | 2015-05-27 | 107.916 | 85,355 | -899 | 0.02% | 9,211,195 |
| 2015-05-28 | 2015-05-26 | 110.587 | 86,254 | +899 | 0.02% | 9,538,613 |
| 2015-05-27 | 2015-05-22 | 112.190 | 85,355 | +1,123 | 0.02% | 9,575,995 |
| 2015-05-26 | 2015-05-21 | 112.903 | 84,232 | +7,862 | 0.01% | 9,510,005 |
| 2015-05-22 | 2015-05-20 | 114.505 | 76,370 | +2,246 | 0.01% | 8,744,765 |
| 2015-05-19 | 2015-05-15 | 115.930 | 74,124 | +2,695 | 0.01% | 8,593,186 |
| 2015-05-18 | 2015-05-14 | 117.711 | 71,429 | +1,797 | 0.01% | 8,407,956 |
| 2015-05-15 | 2015-05-13 | 121.272 | 69,632 | +1,348 | 0.01% | 8,444,431 |
| 2015-05-13 | 2015-05-11 | 123.765 | 68,284 | -1,123 | 0.01% | 8,451,196 |
| 2015-05-12 | 2015-05-08 | 118.601 | 69,407 | -7,637 | 0.01% | 8,231,745 |
| 2015-05-11 | 2015-05-07 | 113.971 | 77,044 | +2,246 | 0.01% | 8,780,782 |
| 2015-05-08 | 2015-05-06 | 118.423 | 74,798 | +1,797 | 0.01% | 8,857,803 |
| 2015-05-07 | 2015-05-05 | 127.505 | 73,001 | +2,471 | 0.01% | 9,307,997 |
| 2015-05-06 | 2015-05-04 | 130.889 | 70,530 | +2,021 | 0.01% | 9,231,571 |
| 2015-05-05 | 2015-04-30 | 129.998 | 68,509 | +3,594 | 0.01% | 8,906,045 |
| 2015-05-04 | 2015-04-29 | 132.313 | 64,915 | -5,391 | 0.01% | 8,589,112 |
| 2015-04-29 | 2015-04-27 | 133.738 | 70,306 | -449 | 0.01% | 9,402,573 |
| 2015-04-28 | 2015-04-24 | 133.560 | 70,755 | +2,022 | 0.01% | 9,450,021 |
| 2015-04-27 | 2015-04-23 | 133.560 | 68,733 | +449 | 0.01% | 9,179,964 |
| 2015-04-24 | 2015-04-22 | 136.943 | 68,284 | -1,123 | 0.01% | 9,351,035 |
| 2015-04-23 | 2015-04-21 | 131.957 | 69,407 | +14,600 | 0.01% | 9,158,743 |
| 2015-04-22 | 2015-04-20 | 134.806 | 54,807 | +7,637 | 0.01% | 7,388,330 |
| 2015-04-21 | 2015-04-17 | 139.258 | 47,170 | +1,572 | 0.01% | 6,568,815 |
| 2015-04-20 | 2015-04-16 | 141.217 | 45,598 | +7,862 | 0.01% | 6,439,222 |
| 2015-04-17 | 2015-04-15 | 147.094 | 37,736 | +674 | 0.01% | 5,550,733 |
| 2015-04-16 | 2015-04-14 | 141.217 | 37,062 | +2,695 | 0.01% | 5,233,792 |
| 2015-04-15 | 2015-04-13 | 146.382 | 34,367 | +7,413 | 0.01% | 5,030,693 |
| 2015-04-14 | 2015-04-10 | 150.655 | 26,954 | -2,246 | 0.00% | 4,060,766 |
| 2015-04-10 | 2015-04-08 | 139.436 | 29,200 | -1,124 | 0.01% | 4,071,543 |
| 2015-04-09 | 2015-04-02 | 137.299 | 30,324 | -10,332 | 0.01% | 4,163,468 |
| 2015-04-08 | 2015-04-01 | 133.738 | 40,656 | -449 | 0.01% | 5,437,246 |
| 2015-04-02 | 2015-03-31 | 133.026 | 41,105 | -225 | 0.01% | 5,468,014 |
| 2015-04-01 | 2015-03-30 | 132.491 | 41,330 | -6,963 | 0.01% | 5,475,865 |
| 2015-03-31 | 2015-03-27 | 129.998 | 48,293 | +2,920 | 0.01% | 6,278,002 |
| 2015-03-30 | 2015-03-26 | 126.793 | 45,373 | +6,739 | 0.01% | 5,752,967 |
| 2015-03-27 | 2015-03-25 | 128.217 | 38,634 | -1,573 | 0.01% | 4,953,550 |
| 2015-03-26 | 2015-03-24 | 126.615 | 40,207 | +2,920 | 0.01% | 5,090,796 |
| 2015-03-25 | 2015-03-23 | 129.642 | 37,287 | +3,370 | 0.01% | 4,833,962 |
| 2015-03-24 | 2015-03-20 | 131.245 | 33,917 | +5,615 | 0.01% | 4,451,428 |
| 2015-03-23 | 2015-03-19 | 131.957 | 28,302 | +225 | 0.01% | 3,734,648 |
| 2015-03-20 | 2015-03-18 | 135.875 | 28,077 | -1,123 | 0.00% | 3,814,957 |
| 2015-03-19 | 2015-03-17 | 133.738 | 29,200 | +1,123 | 0.01% | 3,905,145 |
| 2015-03-17 | 2015-03-13 | 134.806 | 28,077 | +1,123 | 0.00% | 3,784,957 |
| 2015-03-16 | 2015-03-12 | 139.971 | 26,954 | -1,348 | 0.00% | 3,772,769 |
| 2015-03-12 | 2015-03-10 | 127.683 | 28,302 | -2,246 | 0.01% | 3,613,688 |
| 2015-03-11 | 2015-03-09 | 130.710 | 30,548 | -1,572 | 0.01% | 3,992,944 |
| 2015-03-09 | 2015-03-05 | 128.574 | 32,120 | -3,370 | 0.01% | 4,129,782 |
| 2015-03-06 | 2015-03-04 | 133.738 | 35,490 | +2,246 | 0.01% | 4,746,356 |
| 2015-03-05 | 2015-03-03 | 136.231 | 33,244 | -673 | 0.01% | 4,528,862 |
| 2015-03-04 | 2015-03-02 | 136.053 | 33,917 | -1,123 | 0.01% | 4,614,506 |
| 2015-02-26 | 2015-02-24 | 135.875 | 35,040 | +1,796 | 0.01% | 4,761,053 |
| 2015-02-24 | 2015-02-18 | 130.532 | 33,244 | -449 | 0.01% | 4,339,420 |
| 2015-02-17 | 2015-02-13 | 131.779 | 33,693 | +3,145 | 0.01% | 4,440,029 |
| 2015-02-16 | 2015-02-12 | 130.532 | 30,548 | -1,572 | 0.01% | 3,987,504 |
| 2015-02-13 | 2015-02-11 | 122.341 | 32,120 | +1,123 | 0.01% | 3,929,585 |
| 2015-02-10 | 2015-02-06 | 120.204 | 30,997 | -2,471 | 0.01% | 3,725,957 |
| 2015-02-09 | 2015-02-05 | 124.478 | 33,468 | -449 | 0.01% | 4,166,020 |
| 2015-02-05 | 2015-02-03 | 124.478 | 33,917 | +1,347 | 0.01% | 4,221,910 |
| 2015-02-04 | 2015-02-02 | 123.231 | 32,570 | +225 | 0.01% | 4,013,638 |
| 2015-02-03 | 2015-01-30 | 126.615 | 32,345 | +225 | 0.01% | 4,095,351 |
| 2015-01-30 | 2015-01-28 | 124.656 | 32,120 | -899 | 0.01% | 4,003,944 |
| 2015-01-28 | 2015-01-26 | 124.656 | 33,019 | +1,348 | 0.01% | 4,116,009 |
| 2015-01-27 | 2015-01-23 | 128.930 | 31,671 | +224 | 0.01% | 4,083,332 |
| 2015-01-26 | 2015-01-22 | 126.080 | 31,447 | +3,370 | 0.01% | 3,964,851 |
| 2015-01-23 | 2015-01-21 | 126.793 | 28,077 | -1,123 | 0.00% | 3,559,960 |
| 2015-01-22 | 2015-01-20 | 120.026 | 29,200 | +1,123 | 0.01% | 3,504,751 |
| 2015-01-20 | 2015-01-16 | 119.491 | 28,077 | -1,573 | 0.00% | 3,354,962 |
| 2015-01-19 | 2015-01-15 | 123.765 | 29,650 | -2,695 | 0.01% | 3,669,644 |
| 2015-01-16 | 2015-01-14 | 123.587 | 32,345 | -1,797 | 0.01% | 3,997,431 |
| 2015-01-15 | 2015-01-13 | 121.628 | 34,142 | +2,920 | 0.01% | 4,152,638 |
| 2015-01-14 | 2015-01-12 | 121.985 | 31,222 | -22,911 | 0.01% | 3,808,603 |
| 2015-01-12 | 2015-01-08 | 120.916 | 54,133 | -37,062 | 0.01% | 6,545,552 |
| 2015-01-09 | 2015-01-07 | 113.793 | 91,195 | -3,594 | 0.02% | 10,377,346 |
| 2015-01-08 | 2015-01-06 | 111.122 | 94,789 | -2,920 | 0.02% | 10,533,117 |
| 2015-01-07 | 2015-01-05 | 107.204 | 97,709 | +2,471 | 0.02% | 10,474,793 |
| 2015-01-05 | 2014-12-31 | 110.944 | 95,238 | -6,739 | 0.02% | 10,566,051 |
| 2015-01-02 | 2014-12-29 | 111.300 | 101,977 | -449 | 0.02% | 11,350,020 |
| 2014-12-30 | 2014-12-24 | 109.519 | 102,426 | -225 | 0.02% | 11,217,594 |
| 2014-12-29 | 2014-12-22 | 109.163 | 102,651 | +225 | 0.02% | 11,205,676 |
| 2014-12-23 | 2014-12-19 | 108.985 | 102,426 | +449 | 0.02% | 11,162,874 |
| 2014-12-19 | 2014-12-17 | 107.916 | 101,977 | +449 | 0.02% | 11,004,980 |
| 2014-12-18 | 2014-12-16 | 110.944 | 101,528 | +4,268 | 0.02% | 11,263,887 |
| 2014-12-17 | 2014-12-15 | 111.122 | 97,260 | +1,123 | 0.02% | 10,807,699 |
| 2014-12-16 | 2014-12-12 | 115.039 | 96,137 | -4,941 | 0.02% | 11,059,551 |
| 2014-12-12 | 2014-12-10 | 111.478 | 101,078 | +2,246 | 0.02% | 11,267,962 |
| 2014-12-11 | 2014-12-09 | 118.067 | 98,832 | -5,616 | 0.02% | 11,668,781 |
| 2014-12-10 | 2014-12-08 | 117.355 | 104,448 | -2,695 | 0.02% | 12,257,445 |
| 2014-12-09 | 2014-12-05 | 115.218 | 107,143 | -225 | 0.02% | 12,344,755 |
| 2014-12-04 | 2014-12-02 | 114.683 | 107,368 | +2,247 | 0.02% | 12,313,319 |
| 2014-12-03 | 2014-12-01 | 114.327 | 105,121 | -1,124 | 0.02% | 12,018,186 |
| 2014-12-01 | 2014-11-27 | 118.067 | 106,245 | +1,797 | 0.02% | 12,544,011 |
| 2014-11-28 | 2014-11-26 | 116.464 | 104,448 | +22,462 | 0.02% | 12,164,444 |
| 2014-11-27 | 2014-11-25 | 115.752 | 81,986 | -1,572 | 0.01% | 9,490,027 |
| 2014-11-26 | 2014-11-24 | 116.108 | 83,558 | +1,797 | 0.01% | 9,701,749 |
| 2014-11-25 | 2014-11-21 | 110.053 | 81,761 | -1,123 | 0.01% | 8,998,064 |
| 2014-11-21 | 2014-11-19 | 112.012 | 82,884 | -3,819 | 0.01% | 9,284,013 |
| 2014-11-20 | 2014-11-18 | 108.272 | 86,703 | +2,246 | 0.02% | 9,387,546 |
| 2014-11-19 | 2014-11-17 | 108.272 | 84,457 | +7,188 | 0.01% | 9,144,366 |
| 2014-11-18 | 2014-11-14 | 111.300 | 77,269 | +449 | 0.01% | 8,600,025 |
| 2014-11-17 | 2014-11-13 | 109.519 | 76,820 | -449 | 0.01% | 8,413,250 |
| 2014-11-12 | 2014-11-10 | 109.875 | 77,269 | +15,724 | 0.01% | 8,489,944 |
| 2014-11-11 | 2014-11-07 | 108.629 | 61,545 | +12,129 | 0.01% | 6,685,548 |
| 2014-11-10 | 2014-11-06 | 110.944 | 49,416 | +898 | 0.01% | 5,482,391 |
| 2014-11-05 | 2014-11-03 | 115.752 | 48,518 | -13,477 | 0.01% | 5,616,046 |
| 2014-11-04 | 2014-10-31 | 119.313 | 61,995 | -674 | 0.01% | 7,396,834 |
| 2014-11-03 | 2014-10-30 | 117.711 | 62,669 | +12,130 | 0.01% | 7,376,810 |
| 2014-10-30 | 2014-10-28 | 115.218 | 50,539 | +1,123 | 0.01% | 5,822,980 |
| 2014-10-29 | 2014-10-27 | 114.505 | 49,416 | +1,797 | 0.01% | 5,658,391 |
| 2014-10-27 | 2014-10-23 | 118.601 | 47,619 | -449 | 0.01% | 5,647,665 |
| 2014-10-24 | 2014-10-22 | 117.176 | 48,068 | -1,123 | 0.01% | 5,632,437 |
| 2014-10-22 | 2014-10-20 | 118.423 | 49,191 | -1,573 | 0.01% | 5,825,346 |
| 2014-10-20 | 2014-10-16 | 112.724 | 50,764 | -449 | 0.01% | 5,722,344 |
| 2014-10-17 | 2014-10-15 | 113.437 | 51,213 | -11,231 | 0.01% | 5,809,437 |
| 2014-10-16 | 2014-10-14 | 113.081 | 62,444 | -10,108 | 0.01% | 7,061,205 |
| 2014-10-15 | 2014-10-13 | 113.971 | 72,552 | +13,028 | 0.01% | 8,268,824 |
| 2014-10-14 | 2014-10-10 | 118.520 | 59,524 | +2,022 | 0.01% | 7,054,800 |
| 2014-10-13 | 2014-10-09 | 122.651 | 57,502 | +2,706 | 0.01% | 7,052,650 |
| 2014-10-10 | 2014-10-08 | 122.291 | 54,796 | +5,569 | 0.01% | 6,701,078 |
| 2014-10-09 | 2014-10-07 | 125.703 | 49,227 | -5,569 | 0.01% | 6,187,997 |
| 2014-10-07 | 2014-10-03 | 122.471 | 54,796 | +11,138 | 0.01% | 6,710,918 |
| 2014-10-06 | 2014-09-30 | 121.753 | 43,658 | -50,118 | 0.01% | 5,315,477 |
| 2014-09-26 | 2014-09-24 | 125.703 | 93,776 | -669 | 0.02% | 11,787,954 |
| 2014-09-25 | 2014-09-23 | 123.010 | 94,445 | +5,569 | 0.02% | 11,617,648 |
| 2014-09-23 | 2014-09-19 | 124.626 | 88,876 | +5,569 | 0.02% | 11,076,247 |
| 2014-09-22 | 2014-09-18 | 125.703 | 83,307 | -669 | 0.01% | 10,471,966 |
| 2014-09-19 | 2014-09-17 | 125.524 | 83,976 | -4,009 | 0.02% | 10,540,981 |
| 2014-09-18 | 2014-09-16 | 121.753 | 87,985 | -1,559 | 0.02% | 10,712,406 |
| 2014-09-17 | 2014-09-15 | 119.777 | 89,544 | +2,005 | 0.02% | 10,725,338 |
| 2014-09-15 | 2014-09-11 | 123.908 | 87,539 | -891 | 0.02% | 10,846,743 |
| 2014-09-12 | 2014-09-10 | 125.703 | 88,430 | -7,128 | 0.02% | 11,115,944 |
| 2014-09-11 | 2014-09-08 | 129.115 | 95,558 | +8,241 | 0.02% | 12,337,996 |
| 2014-09-10 | 2014-09-05 | 126.601 | 87,317 | -668 | 0.02% | 11,054,436 |
| 2014-09-05 | 2014-09-03 | 125.883 | 87,985 | +17,597 | 0.02% | 11,075,806 |
| 2014-09-04 | 2014-09-02 | 123.908 | 70,388 | +446 | 0.01% | 8,721,605 |
| 2014-09-03 | 2014-09-01 | 128.217 | 69,942 | -446 | 0.01% | 8,967,780 |
| 2014-09-02 | 2014-08-29 | 128.936 | 70,388 | -20,493 | 0.01% | 9,075,525 |
| 2014-09-01 | 2014-08-28 | 125.883 | 90,881 | -4,455 | 0.02% | 11,440,363 |
| 2014-08-27 | 2014-08-25 | 126.242 | 95,336 | +22,721 | 0.02% | 12,035,411 |
| 2014-08-26 | 2014-08-22 | 126.062 | 72,615 | +22,720 | 0.01% | 9,154,026 |
| 2014-08-25 | 2014-08-21 | 129.115 | 49,895 | +11,137 | 0.01% | 6,442,206 |
| 2014-08-22 | 2014-08-20 | 130.372 | 38,758 | -14,701 | 0.01% | 5,052,969 |
| 2014-08-21 | 2014-08-19 | 127.499 | 53,459 | +891 | 0.01% | 6,815,973 |
| 2014-08-20 | 2014-08-18 | 125.344 | 52,568 | +24,279 | 0.01% | 6,589,092 |
| 2014-08-19 | 2014-08-15 | 124.267 | 28,289 | +3,787 | 0.01% | 3,515,381 |
| 2014-08-15 | 2014-08-13 | 129.834 | 24,502 | -223 | 0.00% | 3,181,182 |
| 2014-08-14 | 2014-08-12 | 130.193 | 24,725 | -17,820 | 0.00% | 3,219,015 |
| 2014-08-13 | 2014-08-11 | 129.834 | 42,545 | -13,810 | 0.01% | 5,523,769 |
| 2014-08-12 | 2014-08-08 | 126.242 | 56,355 | -668 | 0.01% | 7,114,370 |
| 2014-08-11 | 2014-08-07 | 127.858 | 57,023 | -891 | 0.01% | 7,290,860 |
| 2014-08-08 | 2014-08-06 | 129.654 | 57,914 | +27,175 | 0.01% | 7,508,781 |
| 2014-08-07 | 2014-08-05 | 130.731 | 30,739 | +6,460 | 0.01% | 4,018,554 |
| 2014-08-06 | 2014-08-04 | 129.295 | 24,279 | +222 | 0.00% | 3,139,149 |
| 2014-08-05 | 2014-08-01 | 127.499 | 24,057 | -6,905 | 0.00% | 3,067,245 |
| 2014-08-04 | 2014-07-31 | 130.552 | 30,962 | -2,227 | 0.01% | 4,042,147 |
| 2014-08-01 | 2014-07-30 | 133.605 | 33,189 | -223 | 0.01% | 4,434,205 |
| 2014-07-31 | 2014-07-29 | 134.862 | 33,412 | +1,114 | 0.01% | 4,505,999 |
| 2014-07-30 | 2014-07-28 | 132.348 | 32,298 | -1,560 | 0.01% | 4,274,564 |
| 2014-07-29 | 2014-07-25 | 133.964 | 33,858 | +3,564 | 0.01% | 4,535,747 |
| 2014-07-28 | 2014-07-24 | 128.577 | 30,294 | -668 | 0.01% | 3,895,097 |
| 2014-07-23 | 2014-07-21 | 130.193 | 30,962 | -5,791 | 0.01% | 4,031,027 |
| 2014-07-22 | 2014-07-18 | 133.066 | 36,753 | -1,114 | 0.01% | 4,890,572 |
| 2014-07-21 | 2014-07-17 | 133.964 | 37,867 | +2,450 | 0.01% | 5,072,808 |
| 2014-07-18 | 2014-07-16 | 132.886 | 35,417 | -668 | 0.01% | 4,706,436 |
| 2014-07-17 | 2014-07-15 | 133.784 | 36,085 | -2,896 | 0.01% | 4,827,604 |
| 2014-07-16 | 2014-07-14 | 133.784 | 38,981 | +2,451 | 0.01% | 5,215,043 |
| 2014-07-15 | 2014-07-11 | 140.967 | 36,530 | -1,560 | 0.01% | 5,149,535 |
| 2014-07-14 | 2014-07-10 | 138.812 | 38,090 | +2,228 | 0.01% | 5,287,363 |
| 2014-07-11 | 2014-07-09 | 138.094 | 35,862 | +891 | 0.01% | 4,952,329 |
| 2014-07-09 | 2014-07-07 | 144.200 | 34,971 | +2,895 | 0.01% | 5,042,806 |
| 2014-07-08 | 2014-07-04 | 138.633 | 32,076 | -445 | 0.01% | 4,446,786 |
| 2014-07-07 | 2014-07-03 | 135.580 | 32,521 | +8,464 | 0.01% | 4,409,197 |
| 2014-07-04 | 2014-07-02 | 131.809 | 24,057 | +1,114 | 0.00% | 3,170,927 |
| 2014-07-02 | 2014-06-27 | 125.344 | 22,943 | +2,228 | 0.00% | 2,875,771 |
| 2014-06-30 | 2014-06-26 | 128.756 | 20,715 | +2,673 | 0.00% | 2,667,183 |
| 2014-06-27 | 2014-06-25 | 126.422 | 18,042 | +668 | 0.00% | 2,280,899 |
| 2014-06-26 | 2014-06-24 | 122.291 | 17,374 | +1,113 | 0.00% | 2,124,690 |
| 2014-06-25 | 2014-06-23 | 117.443 | 16,261 | +223 | 0.00% | 1,909,738 |
| 2014-06-24 | 2014-06-20 | 121.034 | 16,038 | +1,559 | 0.00% | 1,941,149 |
| 2014-06-23 | 2014-06-19 | 121.214 | 14,479 | +2,005 | 0.00% | 1,755,056 |
| 2014-06-20 | 2014-06-18 | 117.622 | 12,474 | +891 | 0.00% | 1,467,222 |
| 2014-06-19 | 2014-06-17 | 117.443 | 11,583 | -1,114 | 0.00% | 1,360,340 |
| 2014-06-18 | 2014-06-16 | 117.622 | 12,697 | +1,114 | 0.00% | 1,493,451 |
| 2014-06-16 | 2014-06-12 | 119.059 | 11,583 | -2,005 | 0.00% | 1,379,060 |
| 2014-06-12 | 2014-06-10 | 116.725 | 13,588 | -2,227 | 0.00% | 1,586,053 |
| 2014-06-11 | 2014-06-09 | 114.929 | 15,815 | +2,673 | 0.00% | 1,817,598 |
| 2014-06-09 | 2014-06-05 | 114.570 | 13,142 | +1,559 | 0.00% | 1,505,674 |
| 2014-06-06 | 2014-06-04 | 115.288 | 11,583 | +668 | 0.00% | 1,335,380 |
| 2014-06-05 | 2014-06-03 | 114.031 | 10,915 | -4,009 | 0.00% | 1,244,647 |
| 2014-06-04 | 2014-05-30 | 115.467 | 14,924 | -223 | 0.00% | 1,723,237 |
| 2014-06-03 | 2014-05-29 | 118.341 | 15,147 | +3,119 | 0.00% | 1,792,506 |
| 2014-05-30 | 2014-05-28 | 119.777 | 12,028 | -446 | 0.00% | 1,440,681 |
| 2014-05-29 | 2014-05-27 | 116.545 | 12,474 | -445 | 0.00% | 1,453,781 |
| 2014-05-28 | 2014-05-26 | 111.696 | 12,919 | +445 | 0.00% | 1,443,005 |
| 2014-05-26 | 2014-05-22 | 112.953 | 12,474 | -16,706 | 0.00% | 1,408,981 |
| 2014-05-23 | 2014-05-21 | 112.235 | 29,180 | -5,568 | 0.01% | 3,275,020 |
| 2014-05-22 | 2014-05-20 | 110.619 | 34,748 | -2,228 | 0.01% | 3,843,786 |
| 2014-05-21 | 2014-05-19 | 112.056 | 36,976 | -1,114 | 0.01% | 4,143,365 |
| 2014-05-20 | 2014-05-16 | 113.313 | 38,090 | -891 | 0.01% | 4,316,075 |
| 2014-05-19 | 2014-05-15 | 112.056 | 38,981 | -7,350 | 0.01% | 4,368,036 |
| 2014-05-15 | 2014-05-13 | 110.619 | 46,331 | +7,128 | 0.01% | 5,125,085 |
| 2014-05-13 | 2014-05-09 | 109.003 | 39,203 | +17,819 | 0.01% | 4,273,234 |
| 2014-05-09 | 2014-05-07 | 109.901 | 21,384 | -2,004 | 0.00% | 2,350,115 |
| 2014-05-08 | 2014-05-05 | 103.975 | 23,388 | +222 | 0.00% | 2,431,758 |
| 2014-05-07 | 2014-05-02 | 106.130 | 23,166 | -2,227 | 0.00% | 2,458,596 |
| 2014-05-05 | 2014-04-30 | 107.566 | 25,393 | +1,114 | 0.00% | 2,731,426 |
| 2014-05-02 | 2014-04-29 | 107.746 | 24,279 | -5,346 | 0.00% | 2,615,958 |
| 2014-04-24 | 2014-04-22 | 110.978 | 29,625 | -4,455 | 0.01% | 3,287,725 |
| 2014-04-22 | 2014-04-16 | 112.235 | 34,080 | +3,564 | 0.01% | 3,824,972 |
| 2014-04-17 | 2014-04-15 | 109.721 | 30,516 | -669 | 0.01% | 3,348,247 |
| 2014-04-11 | 2014-04-09 | 114.929 | 31,185 | -8,909 | 0.01% | 3,584,053 |
| 2014-04-10 | 2014-04-08 | 114.929 | 40,094 | -18,934 | 0.01% | 4,607,953 |
| 2014-04-09 | 2014-04-07 | 111.337 | 59,028 | -15,147 | 0.01% | 6,572,013 |
| 2014-04-08 | 2014-04-04 | 106.309 | 74,175 | +1,114 | 0.01% | 7,885,476 |
| 2014-04-07 | 2014-04-03 | 107.746 | 73,061 | -223 | 0.01% | 7,872,008 |
| 2014-04-04 | 2014-04-02 | 109.362 | 73,284 | -445 | 0.01% | 8,014,476 |
| 2014-04-03 | 2014-04-01 | 106.130 | 73,729 | -1,559 | 0.01% | 7,824,823 |
| 2014-04-02 | 2014-03-31 | 106.489 | 75,288 | -223 | 0.01% | 8,017,318 |
| 2014-04-01 | 2014-03-28 | 100.203 | 75,511 | -7,796 | 0.01% | 7,566,466 |
| 2014-03-31 | 2014-03-27 | 93.559 | 83,307 | +7,573 | 0.01% | 7,794,135 |
| 2014-03-28 | 2014-03-26 | 93.020 | 75,734 | +446 | 0.01% | 7,044,811 |
| 2014-03-25 | 2014-03-21 | 90.506 | 75,288 | +1,336 | 0.01% | 6,814,045 |
| 2014-03-18 | 2014-03-14 | 92.482 | 73,952 | +891 | 0.01% | 6,839,208 |
| 2014-03-17 | 2014-03-13 | 95.535 | 73,061 | -17,820 | 0.01% | 6,979,847 |
| 2014-03-12 | 2014-03-10 | 98.228 | 90,881 | -445 | 0.02% | 8,927,073 |
| 2014-03-11 | 2014-03-07 | 100.383 | 91,326 | -223 | 0.02% | 9,167,585 |
| 2014-03-10 | 2014-03-06 | 100.203 | 91,549 | -445 | 0.02% | 9,173,530 |
| 2014-03-07 | 2014-03-05 | 99.485 | 91,994 | +445 | 0.02% | 9,152,041 |
| 2014-03-06 | 2014-03-04 | 102.897 | 91,549 | -1,336 | 0.02% | 9,420,130 |
| 2014-03-05 | 2014-03-03 | 103.795 | 92,885 | -669 | 0.02% | 9,641,000 |
| 2014-03-04 | 2014-02-28 | 106.130 | 93,554 | +16,706 | 0.02% | 9,928,840 |
| 2014-03-03 | 2014-02-27 | 106.489 | 76,848 | +2,228 | 0.01% | 8,183,441 |
| 2014-02-28 | 2014-02-26 | 109.182 | 74,620 | +5,569 | 0.01% | 8,147,184 |
| 2014-02-25 | 2014-02-21 | 109.901 | 69,051 | +10,914 | 0.01% | 7,588,747 |
| 2014-02-24 | 2014-02-20 | 110.080 | 58,137 | +223 | 0.01% | 6,399,732 |
| 2014-02-21 | 2014-02-19 | 110.439 | 57,914 | +223 | 0.01% | 6,395,984 |
| 2014-02-17 | 2014-02-13 | 109.182 | 57,691 | +445 | 0.01% | 6,298,836 |
| 2014-02-13 | 2014-02-11 | 114.031 | 57,246 | -10,024 | 0.01% | 6,527,811 |
| 2014-02-10 | 2014-02-06 | 107.027 | 67,270 | -222 | 0.01% | 7,199,733 |
| 2014-02-07 | 2014-02-05 | 101.101 | 67,492 | +222 | 0.01% | 6,823,534 |
| 2014-02-06 | 2014-02-04 | 103.256 | 67,270 | -16,706 | 0.01% | 6,946,051 |
| 2014-02-05 | 2014-01-30 | 106.848 | 83,976 | +16,929 | 0.02% | 8,972,652 |
| 2014-02-04 | 2014-01-28 | 107.566 | 67,047 | +11,360 | 0.01% | 7,211,986 |
| 2014-01-28 | 2014-01-24 | 109.003 | 55,687 | -16,260 | 0.01% | 6,070,035 |
| 2014-01-27 | 2014-01-23 | 109.182 | 71,947 | -1,114 | 0.01% | 7,855,339 |
| 2014-01-24 | 2014-01-22 | 108.464 | 73,061 | +1,559 | 0.01% | 7,924,488 |
| 2014-01-23 | 2014-01-21 | 109.541 | 71,502 | +11,138 | 0.01% | 7,832,433 |
| 2014-01-22 | 2014-01-20 | 109.721 | 60,364 | +27,397 | 0.01% | 6,623,200 |
| 2014-01-21 | 2014-01-17 | 113.672 | 32,967 | -222 | 0.01% | 3,747,415 |
| 2014-01-16 | 2014-01-14 | 116.186 | 33,189 | -16,929 | 0.01% | 3,856,090 |
| 2014-01-15 | 2014-01-13 | 112.953 | 50,118 | -446 | 0.01% | 5,660,999 |
| 2014-01-14 | 2014-01-10 | 111.696 | 50,564 | -1,113 | 0.01% | 5,647,815 |
| 2014-01-13 | 2014-01-09 | 106.668 | 51,677 | +17,597 | 0.01% | 5,512,295 |
| 2014-01-09 | 2014-01-07 | 114.210 | 34,080 | -16,038 | 0.01% | 3,892,292 |
| 2014-01-07 | 2014-01-03 | 109.182 | 50,118 | +16,706 | 0.01% | 5,471,999 |
| 2014-01-06 | 2014-01-02 | 110.080 | 33,412 | +445 | 0.01% | 3,677,999 |
| 2014-01-03 | 2013-12-31 | 113.492 | 32,967 | -222 | 0.01% | 3,741,495 |
| 2014-01-02 | 2013-12-27 | 110.798 | 33,189 | +1,113 | 0.01% | 3,677,291 |
| 2013-12-23 | 2013-12-19 | 114.031 | 32,076 | -2,895 | 0.01% | 3,657,654 |
| 2013-12-20 | 2013-12-18 | 110.978 | 34,971 | -446 | 0.01% | 3,881,014 |
| 2013-12-19 | 2013-12-17 | 109.721 | 35,417 | +1,782 | 0.01% | 3,885,990 |
| 2013-12-17 | 2013-12-13 | 113.672 | 33,635 | -2,227 | 0.01% | 3,823,348 |
| 2013-12-16 | 2013-12-12 | 113.492 | 35,862 | +2,227 | 0.01% | 4,070,055 |
| 2013-12-13 | 2013-12-11 | 115.108 | 33,635 | +1,114 | 0.01% | 3,871,668 |
| 2013-12-12 | 2013-12-10 | 118.700 | 32,521 | -1,114 | 0.01% | 3,860,238 |
| 2013-12-09 | 2013-12-05 | 119.777 | 33,635 | +223 | 0.01% | 4,028,709 |
| 2013-12-06 | 2013-12-04 | 118.879 | 33,412 | +1,114 | 0.01% | 3,971,999 |
| 2013-12-05 | 2013-12-03 | 119.957 | 32,298 | +2,227 | 0.01% | 3,874,367 |
| 2013-12-02 | 2013-11-28 | 122.830 | 30,071 | -10,914 | 0.01% | 3,693,624 |
| 2013-11-29 | 2013-11-27 | 122.112 | 40,985 | -9,356 | 0.01% | 5,004,752 |
| 2013-11-28 | 2013-11-26 | 119.059 | 50,341 | +668 | 0.01% | 5,993,549 |
| 2013-11-27 | 2013-11-25 | 119.598 | 49,673 | +1,560 | 0.01% | 5,940,778 |
| 2013-11-25 | 2013-11-21 | 119.418 | 48,113 | +668 | 0.01% | 5,745,565 |
| 2013-11-22 | 2013-11-20 | 119.957 | 47,445 | -1,114 | 0.01% | 5,691,354 |
| 2013-11-21 | 2013-11-19 | 121.214 | 48,559 | +1,782 | 0.01% | 5,886,026 |
| 2013-11-20 | 2013-11-18 | 120.496 | 46,777 | +9,578 | 0.01% | 5,636,423 |
| 2013-11-19 | 2013-11-15 | 121.393 | 37,199 | -1,113 | 0.01% | 4,515,716 |
| 2013-11-18 | 2013-11-14 | 119.957 | 38,312 | +1,559 | 0.01% | 4,595,788 |
| 2013-11-15 | 2013-11-13 | 116.186 | 36,753 | +15,369 | 0.01% | 4,270,176 |
| 2013-11-14 | 2013-11-12 | 120.316 | 21,384 | +12,474 | 0.00% | 2,572,838 |
| 2013-11-12 | 2013-11-08 | 122.830 | 8,910 | -1,336 | 0.00% | 1,094,416 |
| 2013-11-11 | 2013-11-07 | 123.908 | 10,246 | +1,336 | 0.00% | 1,269,557 |
| 2013-11-08 | 2013-11-06 | 124.805 | 8,910 | -3,787 | 0.00% | 1,112,016 |
| 2013-11-07 | 2013-11-05 | 123.010 | 12,697 | +1,560 | 0.00% | 1,561,854 |
| 2013-11-06 | 2013-11-04 | 117.982 | 11,137 | -2,896 | 0.00% | 1,313,960 |
| 2013-11-05 | 2013-11-01 | 118.161 | 14,033 | +4,678 | 0.00% | 1,658,155 |
| 2013-11-04 | 2013-10-31 | 121.753 | 9,355 | -1,337 | 0.00% | 1,138,996 |
| 2013-11-01 | 2013-10-30 | 120.855 | 10,692 | +1,337 | 0.00% | 1,292,179 |
| 2013-10-31 | 2013-10-29 | 119.059 | 9,355 | -446 | 0.00% | 1,113,797 |
| 2013-10-30 | 2013-10-28 | 121.573 | 9,801 | -668 | 0.00% | 1,191,538 |
| 2013-10-29 | 2013-10-25 | 129.654 | 10,469 | +1,114 | 0.00% | 1,357,348 |
| 2013-10-28 | 2013-10-24 | 122.651 | 9,355 | -6,237 | 0.00% | 1,147,396 |
| 2013-10-25 | 2013-10-23 | 124.446 | 15,592 | -3,341 | 0.00% | 1,940,366 |
| 2013-10-24 | 2013-10-22 | 119.239 | 18,933 | +1,559 | 0.00% | 2,257,544 |
| 2013-10-23 | 2013-10-21 | 119.239 | 17,374 | -2,896 | 0.00% | 2,071,651 |
| 2013-10-22 | 2013-10-18 | 113.851 | 20,270 | -2,450 | 0.00% | 2,307,766 |
| 2013-10-17 | 2013-10-15 | 110.619 | 22,720 | -1,114 | 0.00% | 2,513,262 |
| 2013-10-16 | 2013-10-11 | 111.158 | 23,834 | -2,673 | 0.00% | 2,649,331 |
| 2013-10-11 | 2013-10-09 | 110.632 | 26,507 | -4,862 | 0.00% | 2,932,531 |
| 2013-10-08 | 2013-10-04 | 109.003 | 31,369 | +1,546 | 0.01% | 3,419,307 |
| 2013-10-07 | 2013-10-03 | 109.908 | 29,823 | -442 | 0.01% | 3,277,788 |
| 2013-10-04 | 2013-10-02 | 107.916 | 30,265 | -442 | 0.01% | 3,266,088 |
| 2013-10-03 | 2013-09-30 | 105.381 | 30,707 | +1,105 | 0.01% | 3,235,946 |
| 2013-10-02 | 2013-09-27 | 108.097 | 29,602 | +4,418 | 0.01% | 3,199,899 |
| 2013-09-30 | 2013-09-26 | 107.192 | 25,184 | -2,872 | 0.00% | 2,699,525 |
| 2013-09-27 | 2013-09-25 | 108.822 | 28,056 | +1,105 | 0.01% | 3,053,101 |
| 2013-09-26 | 2013-09-24 | 109.003 | 26,951 | -1,326 | 0.00% | 2,937,733 |
| 2013-09-25 | 2013-09-23 | 110.632 | 28,277 | +1,547 | 0.01% | 3,128,351 |
| 2013-09-24 | 2013-09-19 | 107.554 | 26,730 | +6,406 | 0.00% | 2,874,923 |
| 2013-09-23 | 2013-09-18 | 110.813 | 20,324 | +1,105 | 0.00% | 2,252,172 |
| 2013-09-19 | 2013-09-17 | 113.529 | 19,219 | -1,105 | 0.00% | 2,181,922 |
| 2013-09-18 | 2013-09-16 | 108.278 | 20,324 | -2,872 | 0.00% | 2,200,651 |
| 2013-09-13 | 2013-09-11 | 104.476 | 23,196 | -1,104 | 0.00% | 2,423,426 |
| 2013-09-12 | 2013-09-10 | 103.027 | 24,300 | +3,976 | 0.00% | 2,503,568 |
| 2013-09-11 | 2013-09-09 | 105.200 | 20,324 | -14,580 | 0.00% | 2,138,091 |
| 2013-09-09 | 2013-09-05 | 101.398 | 34,904 | +5,744 | 0.01% | 3,539,192 |
| 2013-09-06 | 2013-09-04 | 102.303 | 29,160 | +2,209 | 0.01% | 2,983,162 |
| 2013-09-05 | 2013-09-03 | 102.846 | 26,951 | -5,744 | 0.00% | 2,771,814 |
| 2013-09-03 | 2013-08-30 | 103.209 | 32,695 | -1,767 | 0.01% | 3,374,404 |
| 2013-09-02 | 2013-08-29 | 102.122 | 34,462 | +4,639 | 0.01% | 3,519,334 |
| 2013-08-30 | 2013-08-28 | 98.501 | 29,823 | +1,104 | 0.01% | 2,937,589 |
| 2013-08-29 | 2013-08-27 | 99.768 | 28,719 | +2,210 | 0.01% | 2,865,245 |
| 2013-08-27 | 2013-08-23 | 101.941 | 26,509 | +5,522 | 0.00% | 2,702,356 |
| 2013-08-26 | 2013-08-22 | 100.311 | 20,987 | +4,640 | 0.00% | 2,105,237 |
| 2013-08-23 | 2013-08-21 | 97.595 | 16,347 | -663 | 0.00% | 1,595,393 |
| 2013-08-22 | 2013-08-20 | 99.587 | 17,010 | -5,523 | 0.00% | 1,693,978 |
| 2013-08-21 | 2013-08-19 | 100.674 | 22,533 | +1,105 | 0.00% | 2,268,479 |
| 2013-08-19 | 2013-08-15 | 103.209 | 21,428 | -7,291 | 0.00% | 2,211,553 |
| 2013-08-16 | 2013-08-13 | 96.509 | 28,719 | -3,313 | 0.01% | 2,771,644 |
| 2013-08-15 | 2013-08-12 | 95.242 | 32,032 | -12,813 | 0.01% | 3,050,779 |
| 2013-08-13 | 2013-08-09 | 94.698 | 44,845 | +2,651 | 0.01% | 4,246,749 |
| 2013-08-12 | 2013-08-08 | 91.439 | 42,194 | -442 | 0.01% | 3,858,184 |
| 2013-08-09 | 2013-08-07 | 91.258 | 42,636 | -1,325 | 0.01% | 3,890,880 |
| 2013-08-08 | 2013-08-06 | 91.620 | 43,961 | +1,767 | 0.01% | 4,027,717 |
| 2013-08-05 | 2013-08-01 | 88.361 | 42,194 | -5,523 | 0.01% | 3,728,305 |
| 2013-08-02 | 2013-07-31 | 83.925 | 47,717 | -1,105 | 0.01% | 4,004,642 |
| 2013-07-26 | 2013-07-24 | 85.917 | 48,822 | -2,209 | 0.01% | 4,194,620 |
| 2013-07-25 | 2013-07-23 | 85.373 | 51,031 | -1,104 | 0.01% | 4,356,690 |
| 2013-07-19 | 2013-07-17 | 82.386 | 52,135 | -221 | 0.01% | 4,295,183 |
| 2013-07-17 | 2013-07-15 | 81.028 | 52,356 | -11,046 | 0.01% | 4,242,290 |
| 2013-07-16 | 2013-07-12 | 80.575 | 63,402 | -1,104 | 0.01% | 5,108,623 |
| 2013-07-15 | 2013-07-11 | 80.213 | 64,506 | -11,488 | 0.01% | 5,174,218 |
| 2013-07-12 | 2013-07-10 | 78.402 | 75,994 | -2,872 | 0.01% | 5,958,104 |
| 2013-07-11 | 2013-07-09 | 77.135 | 78,866 | +663 | 0.01% | 6,083,315 |
| 2013-07-10 | 2013-07-08 | 76.682 | 78,203 | -1,104 | 0.01% | 5,996,774 |
| 2013-07-09 | 2013-07-05 | 76.773 | 79,307 | -12,151 | 0.01% | 6,088,611 |
| 2013-07-08 | 2013-07-04 | 73.966 | 91,458 | +11,488 | 0.02% | 6,764,795 |
| 2013-07-05 | 2013-07-03 | 74.690 | 79,970 | +3,314 | 0.01% | 5,972,992 |
| 2013-07-04 | 2013-07-02 | 78.674 | 76,656 | -1,105 | 0.01% | 6,030,826 |
| 2013-07-03 | 2013-06-28 | 78.764 | 77,761 | -7,069 | 0.01% | 6,124,801 |
| 2013-07-02 | 2013-06-27 | 76.048 | 84,830 | +6,406 | 0.02% | 6,451,187 |
| 2013-06-28 | 2013-06-26 | 78.131 | 78,424 | -5,523 | 0.01% | 6,127,321 |
| 2013-06-27 | 2013-06-25 | 75.143 | 83,947 | -7,731 | 0.02% | 6,308,036 |
| 2013-06-26 | 2013-06-24 | 74.871 | 91,678 | -22,313 | 0.02% | 6,864,067 |
| 2013-06-25 | 2013-06-21 | 75.415 | 113,991 | +14,581 | 0.02% | 8,596,595 |
| 2013-06-20 | 2013-06-18 | 79.398 | 99,410 | -14,139 | 0.02% | 7,892,972 |
| 2013-06-18 | 2013-06-14 | 76.682 | 113,549 | -37,555 | 0.02% | 8,707,182 |
| 2013-06-14 | 2013-06-11 | 76.139 | 151,104 | +884 | 0.03% | 11,504,900 |
| 2013-06-13 | 2013-06-10 | 78.131 | 150,220 | +11,046 | 0.03% | 11,736,793 |
| 2013-06-10 | 2013-06-06 | 78.945 | 139,174 | -663 | 0.03% | 10,987,161 |
| 2013-06-07 | 2013-06-05 | 79.851 | 139,837 | +18,335 | 0.03% | 11,166,101 |
| 2013-06-05 | 2013-06-03 | 79.489 | 121,502 | -3,534 | 0.02% | 9,658,036 |
| 2013-06-04 | 2013-05-31 | 80.937 | 125,036 | -8,837 | 0.02% | 10,120,069 |
| 2013-06-03 | 2013-05-30 | 80.485 | 133,873 | -1,767 | 0.02% | 10,774,711 |
| 2013-05-31 | 2013-05-29 | 79.851 | 135,640 | -9,057 | 0.02% | 10,830,967 |
| 2013-05-30 | 2013-05-28 | 80.213 | 144,697 | +15,684 | 0.03% | 11,606,576 |
| 2013-05-29 | 2013-05-27 | 78.131 | 129,013 | +11,930 | 0.02% | 10,079,875 |
| 2013-05-28 | 2013-05-24 | 78.493 | 117,083 | +5,964 | 0.02% | 9,190,176 |
| 2013-05-27 | 2013-05-23 | 80.485 | 111,119 | +31,370 | 0.02% | 8,943,365 |
| 2013-05-24 | 2013-05-22 | 83.653 | 79,749 | -11,046 | 0.01% | 6,671,264 |
| 2013-05-23 | 2013-05-21 | 83.653 | 90,795 | -21,649 | 0.02% | 7,595,297 |
| 2013-05-22 | 2013-05-20 | 85.917 | 112,444 | -29,381 | 0.02% | 9,660,806 |
| 2013-05-20 | 2013-05-15 | 84.378 | 141,825 | +441 | 0.03% | 11,966,843 |
| 2013-05-16 | 2013-05-14 | 84.287 | 141,384 | -441 | 0.03% | 11,916,832 |
| 2013-05-15 | 2013-05-13 | 84.106 | 141,825 | +22,753 | 0.03% | 11,928,323 |
| 2013-05-10 | 2013-05-08 | 90.262 | 119,072 | -5,301 | 0.02% | 10,747,704 |
| 2013-05-09 | 2013-05-07 | 88.361 | 124,373 | +2,209 | 0.02% | 10,989,725 |
| 2013-05-08 | 2013-05-06 | 86.912 | 122,164 | -17,673 | 0.02% | 10,617,576 |
| 2013-05-07 | 2013-05-03 | 85.826 | 139,837 | +38,659 | 0.03% | 12,001,660 |
| 2013-05-03 | 2013-04-30 | 86.007 | 101,178 | +19,441 | 0.02% | 8,702,030 |
| 2013-05-02 | 2013-04-29 | 86.279 | 81,737 | -3,314 | 0.01% | 7,052,165 |
| 2013-04-30 | 2013-04-26 | 88.089 | 85,051 | -58,100 | 0.02% | 7,492,093 |
| 2013-04-29 | 2013-04-25 | 87.908 | 143,151 | -4,418 | 0.03% | 12,584,168 |
| 2013-04-26 | 2013-04-24 | 87.727 | 147,569 | +15,464 | 0.03% | 12,945,827 |
| 2013-04-25 | 2013-04-23 | 86.369 | 132,105 | +2,209 | 0.02% | 11,409,813 |
| 2013-04-24 | 2013-04-22 | 89.266 | 129,896 | +14,359 | 0.02% | 11,595,342 |
| 2013-04-23 | 2013-04-19 | 87.365 | 115,537 | -2,651 | 0.02% | 10,093,907 |
| 2013-04-22 | 2013-04-18 | 82.838 | 118,188 | +1,105 | 0.02% | 9,790,511 |
| 2013-04-19 | 2013-04-17 | 83.744 | 117,083 | -1,105 | 0.02% | 9,804,974 |
| 2013-04-18 | 2013-04-16 | 83.653 | 118,188 | +1,105 | 0.02% | 9,886,811 |
| 2013-04-17 | 2013-04-15 | 84.378 | 117,083 | -663 | 0.02% | 9,879,174 |
| 2013-04-16 | 2013-04-12 | 85.645 | 117,746 | -21,649 | 0.02% | 10,084,356 |
| 2013-04-12 | 2013-04-10 | 82.838 | 139,395 | +69,587 | 0.03% | 11,547,266 |
| 2013-04-11 | 2013-04-09 | 84.468 | 69,808 | -1,105 | 0.01% | 5,896,546 |
| 2013-04-10 | 2013-04-08 | 81.662 | 70,913 | -28,718 | 0.01% | 5,790,863 |
| 2013-04-09 | 2013-04-05 | 79.579 | 99,631 | -79,749 | 0.02% | 7,928,559 |
| 2013-04-08 | 2013-04-03 | 79.398 | 179,380 | -29,824 | 0.03% | 14,242,443 |
| 2013-04-05 | 2013-04-02 | 81.480 | 209,204 | -13,475 | 0.04% | 17,046,035 |
| 2013-04-03 | 2013-03-28 | 82.567 | 222,679 | -22,975 | 0.04% | 18,385,904 |
| 2013-04-02 | 2013-03-27 | 92.888 | 245,654 | +9,278 | 0.04% | 22,818,237 |
| 2013-03-28 | 2013-03-26 | 92.707 | 236,376 | -9,941 | 0.04% | 21,913,625 |
| 2013-03-27 | 2013-03-25 | 91.620 | 246,317 | +24,963 | 0.04% | 22,567,621 |
| 2013-03-26 | 2013-03-22 | 92.526 | 221,354 | +65,611 | 0.04% | 20,480,905 |
| 2013-03-25 | 2013-03-21 | 95.242 | 155,743 | -2,209 | 0.03% | 14,833,210 |
| 2013-03-22 | 2013-03-20 | 95.423 | 157,952 | -34,241 | 0.03% | 15,072,199 |
| 2013-03-21 | 2013-03-19 | 89.991 | 192,193 | +15,463 | 0.03% | 17,295,568 |
| 2013-03-20 | 2013-03-18 | 90.353 | 176,730 | +12,151 | 0.03% | 15,968,043 |
| 2013-03-19 | 2013-03-15 | 92.163 | 164,579 | -5,523 | 0.03% | 15,168,166 |
| 2013-03-18 | 2013-03-14 | 90.715 | 170,102 | +29,823 | 0.03% | 15,430,785 |
| 2013-03-15 | 2013-03-13 | 90.534 | 140,279 | +8,616 | 0.03% | 12,699,995 |
| 2013-03-14 | 2013-03-12 | 96.147 | 131,663 | +220 | 0.02% | 12,658,993 |
| 2013-03-13 | 2013-03-11 | 98.320 | 131,443 | +11,046 | 0.02% | 12,923,441 |
| 2013-03-12 | 2013-03-08 | 99.768 | 120,397 | +1,988 | 0.02% | 12,011,801 |
| 2013-03-11 | 2013-03-07 | 100.130 | 118,409 | -5,523 | 0.02% | 11,856,342 |
| 2013-03-08 | 2013-03-06 | 99.587 | 123,932 | -28,939 | 0.02% | 12,342,042 |
| 2013-03-07 | 2013-03-05 | 97.414 | 152,871 | -58,984 | 0.03% | 14,891,837 |
| 2013-03-06 | 2013-03-04 | 94.879 | 211,855 | +47,055 | 0.04% | 20,100,686 |
| 2013-03-05 | 2013-03-01 | 96.871 | 164,800 | -131,443 | 0.03% | 15,964,373 |
| 2013-03-04 | 2013-02-28 | 96.871 | 296,243 | +17,452 | 0.05% | 28,697,414 |
| 2013-03-01 | 2013-02-27 | 93.612 | 278,791 | +442 | 0.05% | 26,098,177 |
| 2013-02-28 | 2013-02-26 | 92.888 | 278,349 | -442 | 0.05% | 25,855,200 |
| 2013-02-27 | 2013-02-25 | 95.242 | 278,791 | +11,046 | 0.05% | 26,552,497 |
| 2013-02-26 | 2013-02-22 | 94.879 | 267,745 | +28,056 | 0.05% | 25,403,499 |
| 2013-02-25 | 2013-02-21 | 96.509 | 239,689 | +143,371 | 0.04% | 23,132,160 |
| 2013-02-21 | 2013-02-19 | 99.587 | 96,318 | -221 | 0.02% | 9,592,041 |
| 2013-02-20 | 2013-02-18 | 100.130 | 96,539 | +442 | 0.02% | 9,666,490 |
| 2013-02-19 | 2013-02-15 | 101.217 | 96,097 | -221 | 0.02% | 9,726,633 |
| 2013-02-18 | 2013-02-14 | 99.406 | 96,318 | +14,581 | 0.02% | 9,574,601 |
| 2013-02-15 | 2013-02-08 | 97.052 | 81,737 | -61,635 | 0.01% | 7,932,761 |
| 2013-02-14 | 2013-02-07 | 94.879 | 143,372 | +3,314 | 0.03% | 13,603,057 |
| 2013-02-08 | 2013-02-06 | 96.690 | 140,058 | +1,767 | 0.03% | 13,542,226 |
| 2013-02-07 | 2013-02-05 | 93.974 | 138,291 | +11,488 | 0.02% | 12,995,774 |
| 2013-02-06 | 2013-02-04 | 96.328 | 126,803 | -10,825 | 0.02% | 12,214,678 |
| 2013-02-01 | 2013-01-30 | 92.888 | 137,628 | -6,186 | 0.02% | 12,783,949 |
| 2013-01-31 | 2013-01-29 | 91.801 | 143,814 | +1,768 | 0.03% | 13,202,312 |
| 2013-01-30 | 2013-01-28 | 90.534 | 142,046 | +1,104 | 0.03% | 12,859,968 |
| 2013-01-29 | 2013-01-25 | 91.077 | 140,942 | +14,801 | 0.03% | 12,836,579 |
| 2013-01-28 | 2013-01-24 | 93.250 | 126,141 | +1,105 | 0.02% | 11,762,628 |
| 2013-01-25 | 2013-01-23 | 94.879 | 125,036 | -17,010 | 0.02% | 11,863,347 |
| 2013-01-24 | 2013-01-22 | 94.698 | 142,046 | -663 | 0.03% | 13,451,527 |
| 2013-01-23 | 2013-01-21 | 94.698 | 142,709 | +6,406 | 0.03% | 13,514,312 |
| 2013-01-22 | 2013-01-18 | 95.423 | 136,303 | -14,359 | 0.02% | 13,006,394 |
| 2013-01-21 | 2013-01-17 | 92.707 | 150,662 | +15,906 | 0.03% | 13,967,368 |
| 2013-01-18 | 2013-01-16 | 93.612 | 134,756 | +15,684 | 0.02% | 12,614,776 |
| 2013-01-17 | 2013-01-15 | 93.793 | 119,072 | +3,093 | 0.02% | 11,168,126 |
| 2013-01-16 | 2013-01-14 | 94.698 | 115,979 | -10,162 | 0.02% | 10,983,024 |
| 2013-01-15 | 2013-01-11 | 93.612 | 126,141 | +56,996 | 0.02% | 11,808,309 |
| 2013-01-14 | 2013-01-10 | 97.052 | 69,145 | -39,323 | 0.01% | 6,710,679 |
| 2013-01-11 | 2013-01-09 | 95.604 | 108,468 | +24,521 | 0.02% | 10,369,945 |
| 2013-01-10 | 2013-01-08 | 91.439 | 83,947 | +884 | 0.02% | 7,676,044 |
| 2013-01-09 | 2013-01-07 | 94.336 | 83,063 | +35,788 | 0.01% | 7,835,852 |
| 2013-01-08 | 2013-01-04 | 95.785 | 47,275 | -1,767 | 0.01% | 4,528,226 |
| 2013-01-07 | 2013-01-03 | 95.242 | 49,042 | -87,702 | 0.01% | 4,670,838 |
| 2013-01-04 | 2013-01-02 | 90.896 | 136,744 | -58,100 | 0.02% | 12,429,478 |
| 2013-01-03 | 2012-12-31 | 86.369 | 194,844 | -25,184 | 0.04% | 16,828,534 |
| 2013-01-02 | 2012-12-27 | 84.015 | 220,028 | +5,081 | 0.04% | 18,485,739 |
| 2012-12-28 | 2012-12-24 | 84.468 | 214,947 | -3,535 | 0.04% | 18,156,156 |
| 2012-12-27 | 2012-12-20 | 83.925 | 218,482 | +3,093 | 0.04% | 18,336,071 |
| 2012-12-21 | 2012-12-19 | 85.011 | 215,389 | +7,511 | 0.04% | 18,310,491 |
| 2012-12-20 | 2012-12-18 | 84.468 | 207,878 | +22,754 | 0.04% | 17,559,052 |
| 2012-12-19 | 2012-12-17 | 85.736 | 185,124 | +20,103 | 0.03% | 15,871,705 |
| 2012-12-18 | 2012-12-14 | 88.814 | 165,021 | -36,230 | 0.03% | 14,656,123 |
| 2012-12-17 | 2012-12-13 | 86.731 | 201,251 | -35,125 | 0.04% | 17,454,782 |
| 2012-12-14 | 2012-12-12 | 87.094 | 236,376 | -48,379 | 0.04% | 20,586,823 |
| 2012-12-13 | 2012-12-11 | 83.744 | 284,755 | -1,326 | 0.05% | 23,846,463 |
| 2012-12-12 | 2012-12-10 | 83.291 | 286,081 | +442 | 0.05% | 23,828,007 |
| 2012-12-11 | 2012-12-07 | 83.291 | 285,639 | -3,093 | 0.05% | 23,791,193 |
| 2012-12-10 | 2012-12-06 | 82.114 | 288,732 | -4,197 | 0.05% | 23,708,992 |
| 2012-12-07 | 2012-12-05 | 84.106 | 292,929 | -1,105 | 0.05% | 24,637,065 |
| 2012-12-06 | 2012-12-04 | 82.567 | 294,034 | +18,778 | 0.05% | 24,277,461 |
| 2012-12-05 | 2012-12-03 | 84.106 | 275,256 | -10,162 | 0.05% | 23,150,661 |
| 2012-12-04 | 2012-11-30 | 85.373 | 285,418 | -4,860 | 0.05% | 24,367,105 |
| 2012-12-03 | 2012-11-29 | 83.834 | 290,278 | -3,093 | 0.05% | 24,335,260 |
| 2012-11-30 | 2012-11-28 | 82.657 | 293,371 | -8,395 | 0.05% | 24,249,280 |
| 2012-11-29 | 2012-11-27 | 82.386 | 301,766 | +24,522 | 0.05% | 24,861,228 |
| 2012-11-28 | 2012-11-26 | 83.653 | 277,244 | -16,790 | 0.05% | 23,192,364 |
| 2012-11-27 | 2012-11-23 | 83.020 | 294,034 | -4,639 | 0.05% | 24,410,562 |
| 2012-11-26 | 2012-11-22 | 83.291 | 298,673 | +22,312 | 0.05% | 24,876,809 |
| 2012-11-23 | 2012-11-21 | 80.485 | 276,361 | +442 | 0.05% | 22,242,797 |
| 2012-11-22 | 2012-11-20 | 80.032 | 275,919 | -13,917 | 0.05% | 22,082,323 |
| 2012-11-21 | 2012-11-19 | 79.489 | 289,836 | -1,105 | 0.05% | 23,038,687 |
| 2012-11-20 | 2012-11-16 | 78.312 | 290,941 | +1,325 | 0.05% | 22,784,102 |
| 2012-11-19 | 2012-11-15 | 79.217 | 289,616 | +1,105 | 0.05% | 22,942,539 |
| 2012-11-16 | 2012-11-14 | 81.209 | 288,511 | +56,995 | 0.05% | 23,429,645 |
| 2012-11-15 | 2012-11-13 | 78.583 | 231,516 | +8,174 | 0.04% | 18,193,306 |
| 2012-11-14 | 2012-11-12 | 80.666 | 223,342 | +3,976 | 0.04% | 18,016,025 |
| 2012-11-13 | 2012-11-09 | 79.579 | 219,366 | +3,314 | 0.04% | 17,456,978 |
| 2012-11-12 | 2012-11-08 | 80.485 | 216,052 | +10,383 | 0.04% | 17,388,853 |
| 2012-11-09 | 2012-11-07 | 83.110 | 205,669 | +112,002 | 0.04% | 17,093,162 |
| 2012-11-08 | 2012-11-06 | 87.184 | 93,667 | +9,279 | 0.02% | 8,166,271 |
| 2012-11-07 | 2012-11-05 | 86.279 | 84,388 | +7,290 | 0.02% | 7,280,890 |
| 2012-11-06 | 2012-11-02 | 86.912 | 77,098 | +2,872 | 0.01% | 6,700,778 |
| 2012-11-05 | 2012-11-01 | 87.094 | 74,226 | +2,871 | 0.01% | 6,464,605 |
| 2012-11-02 | 2012-10-31 | 87.637 | 71,355 | -93,666 | 0.01% | 6,253,320 |
| 2012-11-01 | 2012-10-30 | 84.287 | 165,021 | +1,104 | 0.03% | 13,909,124 |
| 2012-10-31 | 2012-10-29 | 83.653 | 163,917 | +57,437 | 0.03% | 13,712,191 |
| 2012-10-30 | 2012-10-26 | 86.007 | 106,480 | -7,952 | 0.02% | 9,158,040 |
| 2012-10-29 | 2012-10-25 | 86.007 | 114,432 | -2,209 | 0.02% | 9,841,969 |
| 2012-10-26 | 2012-10-24 | 86.550 | 116,641 | -30,486 | 0.02% | 10,095,318 |
| 2012-10-25 | 2012-10-22 | 83.744 | 147,127 | +1,546 | 0.03% | 12,320,973 |
| 2012-10-24 | 2012-10-19 | 81.028 | 145,581 | +2,651 | 0.03% | 11,796,105 |
| 2012-10-22 | 2012-10-18 | 80.032 | 142,930 | +2,872 | 0.03% | 11,438,960 |
| 2012-10-19 | 2012-10-17 | 81.390 | 140,058 | +10,383 | 0.03% | 11,399,308 |
| 2012-10-18 | 2012-10-16 | 81.390 | 129,675 | -5,744 | 0.02% | 10,554,237 |
| 2012-10-17 | 2012-10-15 | 81.480 | 135,419 | -6,848 | 0.02% | 11,034,000 |
| 2012-10-16 | 2012-10-12 | 82.024 | 142,267 | -442 | 0.03% | 11,669,258 |
| 2012-10-15 | 2012-10-11 | 80.032 | 142,709 | +2,651 | 0.03% | 11,421,273 |
| 2012-10-12 | 2012-10-10 | 79.489 | 140,058 | +43,740 | 0.03% | 11,133,028 |
| 2012-10-11 | 2012-10-09 | 79.941 | 96,318 | +1,768 | 0.02% | 7,699,793 |
| 2012-10-10 | 2012-10-08 | 81.571 | 94,550 | -2,209 | 0.02% | 7,712,536 |
| 2012-10-09 | 2012-10-05 | 82.476 | 96,759 | -5,302 | 0.02% | 7,980,326 |
| 2012-10-08 | 2012-10-04 | 77.859 | 102,061 | -24,301 | 0.02% | 7,946,377 |
| 2012-10-05 | 2012-10-03 | 77.859 | 126,362 | -3,755 | 0.02% | 9,838,431 |
| 2012-10-04 | 2012-09-28 | 77.406 | 130,117 | -663 | 0.02% | 10,071,892 |
| 2012-10-03 | 2012-09-27 | 76.139 | 130,780 | +2,430 | 0.02% | 9,957,452 |
| 2012-09-28 | 2012-09-26 | 74.419 | 128,350 | +8,395 | 0.02% | 9,551,654 |
| 2012-09-27 | 2012-09-25 | 75.777 | 119,955 | +19,440 | 0.02% | 9,089,808 |
| 2012-09-26 | 2012-09-24 | 71.703 | 100,515 | -2,872 | 0.02% | 7,207,206 |
| 2012-09-25 | 2012-09-21 | 71.793 | 103,387 | +62,076 | 0.02% | 7,422,497 |
| 2012-09-24 | 2012-09-20 | 70.345 | 41,311 | +663 | 0.01% | 2,906,013 |
| 2012-09-21 | 2012-09-19 | 72.065 | 40,648 | +3,535 | 0.01% | 2,929,295 |
| 2012-09-20 | 2012-09-18 | 72.970 | 37,113 | -5,081 | 0.01% | 2,708,145 |
| 2012-09-19 | 2012-09-17 | 73.332 | 42,194 | -4,418 | 0.01% | 3,094,187 |
| 2012-09-18 | 2012-09-14 | 70.797 | 46,612 | -17,232 | 0.01% | 3,300,011 |
| 2012-09-17 | 2012-09-13 | 65.094 | 63,844 | +5,081 | 0.01% | 4,155,850 |
| 2012-09-14 | 2012-09-12 | 66.633 | 58,763 | -64,285 | 0.01% | 3,915,549 |
| 2012-09-13 | 2012-09-11 | 67.357 | 123,048 | -442 | 0.02% | 8,288,165 |
| 2012-09-12 | 2012-09-10 | 66.090 | 123,490 | +1,105 | 0.02% | 8,161,416 |
| 2012-09-11 | 2012-09-07 | 65.999 | 122,385 | -14,580 | 0.02% | 8,077,307 |
| 2012-09-10 | 2012-09-06 | 63.736 | 136,965 | +84,167 | 0.02% | 8,729,576 |
| 2012-09-06 | 2012-09-04 | 68.353 | 52,798 | -8,174 | 0.01% | 3,608,904 |
| 2012-09-05 | 2012-09-03 | 70.254 | 60,972 | -2,209 | 0.01% | 4,283,542 |
| 2012-09-04 | 2012-08-31 | 68.625 | 63,181 | +14,139 | 0.01% | 4,335,773 |
| 2012-09-03 | 2012-08-30 | 66.180 | 49,042 | +3,092 | 0.01% | 3,245,611 |
| 2012-08-31 | 2012-08-29 | 63.645 | 45,950 | +3,314 | 0.01% | 2,924,501 |
| 2012-08-30 | 2012-08-28 | 64.460 | 42,636 | -884 | 0.01% | 2,748,320 |
| 2012-08-29 | 2012-08-27 | 65.637 | 43,520 | +3,314 | 0.01% | 2,856,523 |
| 2012-08-28 | 2012-08-24 | 66.633 | 40,206 | +1,105 | 0.01% | 2,679,042 |
| 2012-08-27 | 2012-08-23 | 68.625 | 39,101 | +1,988 | 0.01% | 2,683,292 |
| 2012-08-24 | 2012-08-22 | 67.991 | 37,113 | -2,209 | 0.01% | 2,523,346 |
| 2012-08-23 | 2012-08-21 | 66.904 | 39,322 | +3,313 | 0.01% | 2,630,819 |
| 2012-08-22 | 2012-08-20 | 67.991 | 36,009 | -4,860 | 0.01% | 2,448,284 |
| 2012-08-21 | 2012-08-17 | 67.900 | 40,869 | +4,419 | 0.01% | 2,775,020 |
| 2012-08-20 | 2012-08-16 | 64.460 | 36,450 | +441 | 0.01% | 2,349,570 |
| 2012-08-17 | 2012-08-15 | 63.645 | 36,009 | +663 | 0.01% | 2,291,803 |
| 2012-08-15 | 2012-08-13 | 64.732 | 35,346 | -1,104 | 0.01% | 2,288,006 |
| 2012-08-14 | 2012-08-10 | 66.723 | 36,450 | -884 | 0.01% | 2,432,069 |
| 2012-08-13 | 2012-08-09 | 67.991 | 37,334 | -1,105 | 0.01% | 2,538,372 |
| 2012-08-10 | 2012-08-08 | 66.271 | 38,439 | -221 | 0.01% | 2,547,382 |
| 2012-08-09 | 2012-08-07 | 67.991 | 38,660 | -3,313 | 0.01% | 2,628,528 |
| 2012-08-08 | 2012-08-06 | 64.641 | 41,973 | -55,670 | 0.01% | 2,713,183 |
| 2012-08-06 | 2012-08-02 | 59.662 | 97,643 | -8,174 | 0.02% | 5,825,556 |
| 2012-08-03 | 2012-08-01 | 57.398 | 105,817 | +2,209 | 0.02% | 6,073,731 |
| 2012-08-02 | 2012-07-31 | 56.946 | 103,608 | +3,093 | 0.02% | 5,900,038 |
| 2012-08-01 | 2012-07-30 | 57.942 | 100,515 | -1,104 | 0.02% | 5,824,005 |
| 2012-07-31 | 2012-07-27 | 57.489 | 101,619 | +6,185 | 0.02% | 5,841,973 |
| 2012-07-30 | 2012-07-26 | 57.851 | 95,434 | +884 | 0.02% | 5,520,963 |
| 2012-07-27 | 2012-07-25 | 59.119 | 94,550 | -1,989 | 0.02% | 5,589,663 |
| 2012-07-26 | 2012-07-24 | 58.123 | 96,539 | +884 | 0.02% | 5,611,109 |
| 2012-07-25 | 2012-07-23 | 58.756 | 95,655 | -1,104 | 0.02% | 5,620,349 |
| 2012-07-24 | 2012-07-20 | 61.020 | 96,759 | -8,837 | 0.02% | 5,904,215 |
| 2012-07-23 | 2012-07-19 | 60.477 | 105,596 | +13,255 | 0.02% | 6,386,087 |
| 2012-07-20 | 2012-07-18 | 60.114 | 92,341 | +1,104 | 0.02% | 5,551,030 |
| 2012-07-18 | 2012-07-16 | 62.016 | 91,237 | -7,290 | 0.02% | 5,658,124 |
| 2012-07-17 | 2012-07-13 | 60.658 | 98,527 | -2,209 | 0.02% | 5,976,418 |
| 2012-07-16 | 2012-07-12 | 59.209 | 100,736 | +3,314 | 0.02% | 5,964,490 |
| 2012-07-12 | 2012-07-10 | 59.752 | 97,422 | +3,976 | 0.02% | 5,821,191 |
| 2012-07-11 | 2012-07-09 | 60.114 | 93,446 | +17,673 | 0.02% | 5,617,456 |
| 2012-07-10 | 2012-07-06 | 61.835 | 75,773 | +1,105 | 0.01% | 4,685,393 |
| 2012-07-09 | 2012-07-05 | 61.925 | 74,668 | +14,359 | 0.01% | 4,623,826 |
| 2012-07-06 | 2012-07-04 | 63.102 | 60,309 | -4,418 | 0.01% | 3,805,623 |
| 2012-07-05 | 2012-07-03 | 59.843 | 64,727 | -9,499 | 0.01% | 3,873,449 |
| 2012-07-04 | 2012-06-29 | 61.020 | 74,226 | +10,382 | 0.01% | 4,529,256 |
| 2012-07-03 | 2012-06-28 | 60.658 | 63,844 | +3,314 | 0.01% | 3,872,628 |
| 2012-06-29 | 2012-06-27 | 63.283 | 60,530 | -2,872 | 0.01% | 3,830,529 |
| 2012-06-28 | 2012-06-26 | 62.016 | 63,402 | +15,243 | 0.01% | 3,931,918 |
| 2012-06-27 | 2012-06-25 | 64.007 | 48,159 | -1,767 | 0.01% | 3,082,533 |
| 2012-06-26 | 2012-06-22 | 64.370 | 49,926 | +4,418 | 0.01% | 3,213,714 |
| 2012-06-20 | 2012-06-18 | 69.711 | 45,508 | -3,314 | 0.01% | 3,172,410 |
| 2012-06-18 | 2012-06-14 | 69.711 | 48,822 | -89,469 | 0.01% | 3,403,433 |
| 2012-06-15 | 2012-06-13 | 69.439 | 138,291 | +18,115 | 0.02% | 9,602,850 |
| 2012-06-14 | 2012-06-12 | 67.991 | 120,176 | -221 | 0.02% | 8,170,875 |
| 2012-06-13 | 2012-06-11 | 69.802 | 120,397 | +8,836 | 0.02% | 8,403,901 |
| 2012-06-12 | 2012-06-08 | 67.267 | 111,561 | +1,768 | 0.02% | 7,504,333 |
| 2012-06-11 | 2012-06-07 | 66.904 | 109,793 | -2,209 | 0.02% | 7,345,646 |
| 2012-06-08 | 2012-06-06 | 66.633 | 112,002 | -663 | 0.02% | 7,463,018 |
| 2012-06-07 | 2012-06-05 | 63.917 | 112,665 | +1,104 | 0.02% | 7,201,196 |
| 2012-06-06 | 2012-06-04 | 63.102 | 111,561 | +1,768 | 0.02% | 7,039,731 |
| 2012-06-05 | 2012-06-01 | 68.987 | 109,793 | -3,093 | 0.02% | 7,574,265 |
| 2012-06-01 | 2012-05-30 | 70.073 | 112,886 | -13,917 | 0.02% | 7,910,281 |
| 2012-05-31 | 2012-05-29 | 68.987 | 126,803 | +23,195 | 0.02% | 8,747,730 |
| 2012-05-30 | 2012-05-28 | 68.534 | 103,608 | +5,523 | 0.02% | 7,100,682 |
| 2012-05-29 | 2012-05-25 | 65.999 | 98,085 | -2,651 | 0.02% | 6,473,528 |
| 2012-05-25 | 2012-05-23 | 62.921 | 100,736 | -1,546 | 0.02% | 6,338,411 |
| 2012-05-24 | 2012-05-22 | 64.098 | 102,282 | +4,860 | 0.02% | 6,556,067 |
| 2012-05-23 | 2012-05-21 | 60.839 | 97,422 | +1,546 | 0.02% | 5,927,031 |
| 2012-05-22 | 2012-05-18 | 63.193 | 95,876 | -1,104 | 0.02% | 6,058,655 |
| 2012-05-17 | 2012-05-15 | 67.991 | 96,980 | +4,418 | 0.02% | 6,593,758 |
| 2012-05-16 | 2012-05-14 | 67.900 | 92,562 | +1,104 | 0.02% | 6,284,994 |
| 2012-05-15 | 2012-05-11 | 69.711 | 91,458 | -1,104 | 0.02% | 6,375,633 |
| 2012-05-14 | 2012-05-10 | 70.979 | 92,562 | -44,182 | 0.02% | 6,569,914 |
| 2012-05-11 | 2012-05-09 | 71.793 | 136,744 | -1,768 | 0.02% | 9,817,306 |
| 2012-05-10 | 2012-05-08 | 73.242 | 138,512 | -5,964 | 0.02% | 10,144,877 |
| 2012-05-09 | 2012-05-07 | 73.695 | 144,476 | +1,546 | 0.03% | 10,647,092 |
| 2012-05-08 | 2012-05-04 | 75.777 | 142,930 | +4,860 | 0.03% | 10,830,780 |
| 2012-05-07 | 2012-05-03 | 75.324 | 138,070 | +1,326 | 0.02% | 10,400,005 |
| 2012-05-04 | 2012-05-02 | 75.596 | 136,744 | -5,081 | 0.02% | 10,337,265 |
| 2012-05-03 | 2012-04-30 | 76.229 | 141,825 | +3,976 | 0.03% | 10,811,246 |
| 2012-04-30 | 2012-04-26 | 75.053 | 137,849 | +1,105 | 0.02% | 10,345,918 |
| 2012-04-27 | 2012-04-25 | 74.147 | 136,744 | -1,105 | 0.02% | 10,139,185 |
| 2012-04-26 | 2012-04-24 | 74.419 | 137,849 | +3,976 | 0.02% | 10,258,558 |
| 2012-04-25 | 2012-04-23 | 75.053 | 133,873 | -1,325 | 0.02% | 10,047,509 |
| 2012-04-24 | 2012-04-20 | 76.954 | 135,198 | +4,418 | 0.02% | 10,403,994 |
| 2012-04-23 | 2012-04-19 | 77.225 | 130,780 | +29,823 | 0.02% | 10,099,532 |
| 2012-04-20 | 2012-04-18 | 78.764 | 100,957 | -3,976 | 0.02% | 7,951,821 |
| 2012-04-19 | 2012-04-17 | 76.682 | 104,933 | +2,209 | 0.02% | 8,046,488 |
| 2012-04-17 | 2012-04-13 | 77.950 | 102,724 | -17,894 | 0.02% | 8,007,297 |
| 2012-04-16 | 2012-04-12 | 74.328 | 120,618 | -14,138 | 0.02% | 8,965,328 |
| 2012-04-13 | 2012-04-11 | 74.328 | 134,756 | +5,523 | 0.02% | 10,016,181 |
| 2012-04-11 | 2012-04-05 | 75.867 | 129,233 | -221 | 0.02% | 9,804,565 |
| 2012-04-10 | 2012-04-03 | 75.958 | 129,454 | +59,425 | 0.02% | 9,833,052 |
| 2012-04-05 | 2012-04-02 | 76.229 | 70,029 | -1,767 | 0.01% | 5,338,274 |
| 2012-04-03 | 2012-03-30 | 76.048 | 71,796 | +1,104 | 0.01% | 5,459,972 |
| 2012-04-02 | 2012-03-29 | 76.863 | 70,692 | -5,744 | 0.01% | 5,433,615 |
| 2012-03-30 | 2012-03-28 | 75.324 | 76,436 | +1,105 | 0.01% | 5,757,476 |
| 2012-03-29 | 2012-03-27 | 74.690 | 75,331 | +2,209 | 0.01% | 5,626,503 |
| 2012-03-28 | 2012-03-26 | 75.324 | 73,122 | +1,767 | 0.01% | 5,507,852 |
| 2012-03-27 | 2012-03-23 | 73.242 | 71,355 | -220 | 0.01% | 5,226,173 |
| 2012-03-26 | 2012-03-22 | 74.509 | 71,575 | +2,430 | 0.01% | 5,333,006 |
| 2012-03-23 | 2012-03-21 | 74.962 | 69,145 | -1,105 | 0.01% | 5,183,248 |
| 2012-03-20 | 2012-03-16 | 81.209 | 70,250 | +663 | 0.01% | 5,704,921 |
| 2012-03-19 | 2012-03-15 | 81.571 | 69,587 | -663 | 0.01% | 5,676,280 |
| 2012-03-16 | 2012-03-14 | 81.662 | 70,250 | -6,406 | 0.01% | 5,736,721 |
| 2012-03-15 | 2012-03-13 | 79.489 | 76,656 | +1,104 | 0.01% | 6,093,286 |
| 2012-03-14 | 2012-03-12 | 79.127 | 75,552 | +884 | 0.01% | 5,978,170 |
| 2012-03-13 | 2012-03-09 | 80.847 | 74,668 | -1,768 | 0.01% | 6,036,662 |
| 2012-03-12 | 2012-03-08 | 80.756 | 76,436 | -2,209 | 0.01% | 6,172,679 |
| 2012-03-09 | 2012-03-07 | 78.402 | 78,645 | -662 | 0.01% | 6,165,948 |
| 2012-03-08 | 2012-03-06 | 77.678 | 79,307 | -3,314 | 0.01% | 6,160,411 |
| 2012-03-07 | 2012-03-05 | 78.945 | 82,621 | +884 | 0.01% | 6,522,556 |
| 2012-03-06 | 2012-03-02 | 80.937 | 81,737 | +6,185 | 0.01% | 6,615,567 |
| 2012-03-02 | 2012-02-29 | 81.752 | 75,552 | -5,302 | 0.01% | 6,176,531 |
| 2012-03-01 | 2012-02-28 | 80.847 | 80,854 | +5,523 | 0.01% | 6,536,780 |
| 2012-02-29 | 2012-02-27 | 79.670 | 75,331 | -1,105 | 0.01% | 6,001,603 |
| 2012-02-28 | 2012-02-24 | 80.304 | 76,436 | +221 | 0.01% | 6,138,079 |
| 2012-02-27 | 2012-02-23 | 82.748 | 76,215 | -7,511 | 0.01% | 6,306,633 |
| 2012-02-24 | 2012-02-22 | 85.917 | 83,726 | +3,093 | 0.02% | 7,193,453 |
| 2012-02-23 | 2012-02-21 | 84.196 | 80,633 | +3,314 | 0.01% | 6,789,013 |
| 2012-02-22 | 2012-02-20 | 82.838 | 77,319 | -7,290 | 0.01% | 6,404,986 |
| 2012-02-21 | 2012-02-17 | 83.291 | 84,609 | +20,545 | 0.02% | 7,047,179 |
| 2012-02-20 | 2012-02-16 | 85.554 | 64,064 | +5,081 | 0.01% | 5,480,961 |
| 2012-02-17 | 2012-02-15 | 88.904 | 58,983 | -11,488 | 0.01% | 5,243,838 |
| 2012-02-15 | 2012-02-13 | 83.110 | 70,471 | +3,093 | 0.01% | 5,856,849 |
| 2012-02-14 | 2012-02-10 | 83.201 | 67,378 | -6,186 | 0.01% | 5,605,889 |
| 2012-02-13 | 2012-02-09 | 82.205 | 73,564 | +1,989 | 0.01% | 6,047,308 |
| 2012-02-10 | 2012-02-08 | 79.851 | 71,575 | +7,731 | 0.01% | 5,715,324 |
| 2012-02-09 | 2012-02-07 | 75.958 | 63,844 | +442 | 0.01% | 4,849,455 |
| 2012-02-08 | 2012-02-06 | 77.316 | 63,402 | -71,354 | 0.01% | 4,901,982 |
| 2012-02-07 | 2012-02-03 | 75.867 | 134,756 | -13,918 | 0.02% | 10,223,580 |
| 2012-02-06 | 2012-02-02 | 73.604 | 148,674 | +18,778 | 0.03% | 10,943,001 |
| 2012-02-03 | 2012-02-01 | 72.337 | 129,896 | +16,126 | 0.02% | 9,396,226 |
| 2012-02-02 | 2012-01-31 | 75.053 | 113,770 | +663 | 0.02% | 8,538,728 |
| 2012-02-01 | 2012-01-30 | 73.242 | 113,107 | -5,302 | 0.02% | 8,284,168 |
| 2012-01-31 | 2012-01-27 | 76.048 | 118,409 | +52,135 | 0.02% | 9,004,817 |
| 2012-01-30 | 2012-01-26 | 75.777 | 66,274 | -8,394 | 0.01% | 5,022,033 |
| 2012-01-27 | 2012-01-20 | 72.427 | 74,668 | +1,325 | 0.01% | 5,407,984 |
| 2012-01-26 | 2012-01-19 | 72.427 | 73,343 | +47,054 | 0.01% | 5,312,018 |
| 2012-01-20 | 2012-01-18 | 71.522 | 26,289 | +10,383 | 0.00% | 1,880,235 |
| 2012-01-19 | 2012-01-17 | 78.583 | 15,906 | +884 | 0.00% | 1,249,947 |
| 2012-01-18 | 2012-01-16 | 75.867 | 15,022 | +3,976 | 0.00% | 1,139,679 |
| 2012-01-17 | 2012-01-13 | 80.756 | 11,046 | -662 | 0.00% | 892,033 |
| 2012-01-16 | 2012-01-12 | 82.205 | 11,708 | -884 | 0.00% | 962,453 |
| 2012-01-13 | 2012-01-11 | 81.662 | 12,592 | -1,105 | 0.00% | 1,028,282 |
| 2012-01-12 | 2012-01-10 | 81.209 | 13,697 | -13,033 | 0.00% | 1,112,318 |
| 2012-01-11 | 2012-01-09 | 76.863 | 26,730 | +883 | 0.00% | 2,054,554 |
| 2012-01-10 | 2012-01-06 | 75.686 | 25,847 | -13,696 | 0.00% | 1,956,263 |
| 2012-01-09 | 2012-01-05 | 75.505 | 39,543 | +6,627 | 0.01% | 2,985,703 |
| 2012-01-06 | 2012-01-04 | 76.229 | 32,916 | -17,231 | 0.01% | 2,509,170 |
| 2012-01-05 | 2012-01-03 | 78.945 | 50,147 | -5,965 | 0.01% | 3,958,880 |
| 2012-01-04 | 2011-12-30 | 75.867 | 56,112 | -12,150 | 0.01% | 4,257,069 |
| 2012-01-03 | 2011-12-29 | 75.686 | 68,262 | +28,056 | 0.01% | 5,166,497 |
| 2011-12-30 | 2011-12-28 | 75.958 | 40,206 | -21,428 | 0.01% | 3,053,963 |
| 2011-12-29 | 2011-12-23 | 77.859 | 61,634 | -24,963 | 0.01% | 4,798,767 |
| 2011-12-28 | 2011-12-22 | 75.415 | 86,597 | -8,837 | 0.02% | 6,530,685 |
| 2011-12-23 | 2011-12-21 | 75.234 | 95,434 | +4,639 | 0.02% | 7,179,844 |
| 2011-12-22 | 2011-12-20 | 70.254 | 90,795 | -5,081 | 0.02% | 6,378,735 |
| 2011-12-21 | 2011-12-19 | 69.711 | 95,876 | +2,872 | 0.02% | 6,683,616 |
| 2011-12-20 | 2011-12-16 | 71.522 | 93,004 | +59,867 | 0.02% | 6,651,806 |
| 2011-12-19 | 2011-12-15 | 71.522 | 33,137 | -30,707 | 0.01% | 2,370,015 |
| 2011-12-16 | 2011-12-14 | 71.522 | 63,844 | -1,767 | 0.01% | 4,566,233 |
| 2011-12-15 | 2011-12-13 | 72.608 | 65,611 | +20,545 | 0.01% | 4,763,892 |
| 2011-12-13 | 2011-12-09 | 75.777 | 45,066 | -39,985 | 0.01% | 3,414,958 |
| 2011-12-12 | 2011-12-08 | 76.863 | 85,051 | -7,511 | 0.02% | 6,537,294 |
| 2011-12-09 | 2011-12-07 | 77.950 | 92,562 | +15,906 | 0.02% | 7,215,173 |
| 2011-12-08 | 2011-12-06 | 80.122 | 76,656 | +3,092 | 0.01% | 6,141,866 |
| 2011-12-07 | 2011-12-05 | 84.196 | 73,564 | -221 | 0.01% | 6,193,828 |
| 2011-12-06 | 2011-12-02 | 84.921 | 73,785 | -3,092 | 0.01% | 6,265,876 |
| 2011-12-05 | 2011-12-01 | 83.925 | 76,877 | -3,535 | 0.01% | 6,451,891 |
| 2011-12-02 | 2011-11-30 | 76.501 | 80,412 | +2,209 | 0.01% | 6,151,605 |
| 2011-11-28 | 2011-11-24 | 74.781 | 78,203 | -1,104 | 0.01% | 5,848,094 |
| 2011-11-21 | 2011-11-17 | 77.769 | 79,307 | +1,988 | 0.01% | 6,167,591 |
| 2011-11-18 | 2011-11-16 | 77.950 | 77,319 | +11,487 | 0.01% | 6,026,987 |
| 2011-11-17 | 2011-11-15 | 79.670 | 65,832 | +44,183 | 0.01% | 5,244,820 |
| 2011-11-16 | 2011-11-14 | 80.937 | 21,649 | +12,371 | 0.00% | 1,752,210 |
| 2011-11-15 | 2011-11-11 | 79.036 | 9,278 | +1,325 | 0.00% | 733,296 |
| 2011-11-14 | 2011-11-10 | 77.678 | 7,953 | -23,196 | 0.00% | 617,773 |
| 2011-11-11 | 2011-11-09 | 83.291 | 31,149 | +24,080 | 0.01% | 2,594,435 |
| 2011-11-10 | 2011-11-08 | 80.032 | 7,069 | -10,383 | 0.00% | 565,746 |
| 2011-11-09 | 2011-11-07 | 83.834 | 17,452 | +9,941 | 0.00% | 1,463,077 |
| 2011-11-08 | 2011-11-04 | 82.205 | 7,511 | -1,105 | 0.00% | 617,440 |
| 2011-11-07 | 2011-11-03 | 79.127 | 8,616 | -3,976 | 0.00% | 681,754 |
| 2011-11-04 | 2011-11-02 | 79.760 | 12,592 | +3,535 | 0.00% | 1,004,342 |
| 2011-11-03 | 2011-11-01 | 77.587 | 9,057 | -2,210 | 0.00% | 702,710 |
| 2011-11-02 | 2011-10-31 | 77.044 | 11,267 | +2,210 | 0.00% | 868,058 |
| 2011-11-01 | 2011-10-28 | 79.036 | 9,057 | -1,768 | 0.00% | 715,829 |
| 2011-10-31 | 2011-10-27 | 80.485 | 10,825 | +884 | 0.00% | 871,246 |
| 2011-10-28 | 2011-10-26 | 73.966 | 9,941 | -442 | 0.00% | 735,297 |
| 2011-10-26 | 2011-10-24 | 70.073 | 10,383 | +221 | 0.00% | 727,570 |
| 2011-10-25 | 2011-10-21 | 67.086 | 10,162 | -2,209 | 0.00% | 681,724 |
| 2011-10-24 | 2011-10-20 | 64.460 | 12,371 | +884 | 0.00% | 797,436 |
| 2011-10-21 | 2011-10-19 | 65.728 | 11,487 | +1,325 | 0.00% | 755,012 |
| 2011-10-20 | 2011-10-18 | 68.263 | 10,162 | +442 | 0.00% | 693,684 |
| 2011-10-19 | 2011-10-17 | 72.608 | 9,720 | -6,407 | 0.00% | 705,751 |
| 2011-10-18 | 2011-10-14 | 67.267 | 16,127 | -4,418 | 0.00% | 1,084,809 |
| 2011-10-14 | 2011-10-12 | 67.267 | 20,545 | -883 | 0.00% | 1,381,993 |
| 2011-10-13 | 2011-10-11 | 63.374 | 21,428 | -2,651 | 0.00% | 1,357,971 |
| 2011-10-12 | 2011-10-10 | 56.312 | 24,079 | +2,209 | 0.00% | 1,355,938 |
| 2011-10-11 | 2011-10-07 | 58.938 | 21,870 | -2,209 | 0.00% | 1,288,964 |
| 2011-10-10 | 2011-10-06 | 56.040 | 24,079 | -1,105 | 0.00% | 1,349,398 |
| 2011-10-06 | 2011-10-03 | 49.341 | 25,184 | -75,773 | 0.00% | 1,242,602 |
| 2011-10-04 | 2011-09-30 | 55.588 | 100,957 | +35,567 | 0.02% | 5,611,975 |
| 2011-10-03 | 2011-09-28 | 64.279 | 65,390 | -37,113 | 0.01% | 4,203,205 |
| 2011-09-30 | 2011-09-27 | 56.855 | 102,503 | +18,998 | 0.02% | 5,827,833 |
| 2011-09-28 | 2011-09-26 | 54.320 | 83,505 | +19,661 | 0.02% | 4,536,016 |
| 2011-09-27 | 2011-09-23 | 59.752 | 63,844 | -22,091 | 0.01% | 3,814,828 |
| 2011-09-26 | 2011-09-22 | 59.028 | 85,935 | -2,872 | 0.02% | 5,072,576 |
| 2011-09-23 | 2011-09-21 | 65.456 | 88,807 | +3,535 | 0.02% | 5,812,947 |
| 2011-09-22 | 2011-09-20 | 69.258 | 85,272 | +18,115 | 0.02% | 5,905,800 |
| 2011-09-21 | 2011-09-19 | 68.806 | 67,157 | +54,565 | 0.01% | 4,620,785 |
| 2011-09-20 | 2011-09-16 | 74.509 | 12,592 | -1,546 | 0.00% | 938,222 |
| 2011-09-19 | 2011-09-15 | 72.065 | 14,138 | -21,208 | 0.00% | 1,018,854 |
| 2011-09-16 | 2011-09-14 | 69.983 | 35,346 | +19,440 | 0.01% | 2,473,607 |
| 2011-09-15 | 2011-09-12 | 74.781 | 15,906 | +221 | 0.00% | 1,189,466 |
| 2011-09-14 | 2011-09-09 | 82.205 | 15,685 | -22,533 | 0.00% | 1,289,381 |
| 2011-09-12 | 2011-09-08 | 78.040 | 38,218 | -7,511 | 0.01% | 2,982,539 |
| 2011-09-09 | 2011-09-07 | 77.859 | 45,729 | +14,139 | 0.01% | 3,560,418 |
| 2011-09-08 | 2011-09-06 | 76.501 | 31,590 | +221 | 0.01% | 2,416,669 |
| 2011-09-07 | 2011-09-05 | 79.760 | 31,369 | -5,302 | 0.01% | 2,502,001 |
| 2011-09-06 | 2011-09-02 | 83.291 | 36,671 | +1,104 | 0.01% | 3,054,369 |
| 2011-09-05 | 2011-09-01 | 83.291 | 35,567 | +7,732 | 0.01% | 2,962,415 |
| 2011-09-02 | 2011-08-31 | 85.554 | 27,835 | +10,162 | 0.01% | 2,381,409 |
| 2011-09-01 | 2011-08-30 | 78.855 | 17,673 | -15,906 | 0.00% | 1,393,604 |
| 2011-08-31 | 2011-08-29 | 74.781 | 33,579 | +13,034 | 0.01% | 2,511,069 |
| 2011-08-30 | 2011-08-26 | 74.147 | 20,545 | +442 | 0.00% | 1,523,354 |
| 2011-08-29 | 2011-08-25 | 74.781 | 20,103 | -5,523 | 0.00% | 1,503,321 |
| 2011-08-26 | 2011-08-24 | 76.682 | 25,626 | -29,823 | 0.00% | 1,965,057 |
| 2011-08-25 | 2011-08-23 | 82.386 | 55,449 | +12,150 | 0.01% | 4,568,209 |
| 2011-08-24 | 2011-08-22 | 79.217 | 43,299 | +1,547 | 0.01% | 3,430,021 |
| 2011-08-23 | 2011-08-19 | 86.279 | 41,752 | -23,638 | 0.01% | 3,602,310 |
| 2011-08-22 | 2011-08-18 | 93.069 | 65,390 | -1,767 | 0.01% | 6,085,767 |
| 2011-08-19 | 2011-08-17 | 93.612 | 67,157 | -2,651 | 0.01% | 6,286,700 |
| 2011-08-18 | 2011-08-16 | 92.163 | 69,808 | +1,767 | 0.01% | 6,433,745 |
| 2011-08-17 | 2011-08-15 | 91.982 | 68,041 | -884 | 0.01% | 6,258,572 |
| 2011-08-16 | 2011-08-12 | 83.110 | 68,925 | -883 | 0.01% | 5,728,360 |
| 2011-08-15 | 2011-08-11 | 84.830 | 69,808 | +3,093 | 0.01% | 5,921,826 |
| 2011-08-12 | 2011-08-10 | 85.283 | 66,715 | -221 | 0.01% | 5,689,646 |
| 2011-08-11 | 2011-08-09 | 87.908 | 66,936 | -6,186 | 0.01% | 5,884,233 |
| 2011-08-10 | 2011-08-08 | 85.011 | 73,122 | -442 | 0.01% | 6,216,194 |
| 2011-08-09 | 2011-08-05 | 87.727 | 73,564 | +5,081 | 0.01% | 6,453,570 |
| 2011-08-08 | 2011-08-04 | 87.908 | 68,483 | +4,860 | 0.01% | 6,020,227 |
| 2011-08-05 | 2011-08-03 | 94.698 | 63,623 | +2,872 | 0.01% | 6,024,995 |
| 2011-08-04 | 2011-08-02 | 97.958 | 60,751 | -7,953 | 0.01% | 5,951,022 |
| 2011-08-03 | 2011-08-01 | 94.879 | 68,704 | +3,314 | 0.01% | 6,518,598 |
| 2011-08-02 | 2011-07-29 | 90.081 | 65,390 | +442 | 0.01% | 5,890,407 |
| 2011-08-01 | 2011-07-28 | 92.163 | 64,948 | +4,418 | 0.01% | 5,985,831 |
| 2011-07-29 | 2011-07-27 | 95.785 | 60,530 | -11,045 | 0.01% | 5,797,853 |
| 2011-07-28 | 2011-07-26 | 90.715 | 71,575 | -442 | 0.01% | 6,492,919 |
| 2011-07-27 | 2011-07-25 | 89.538 | 72,017 | -2,651 | 0.01% | 6,448,255 |
| 2011-07-26 | 2011-07-22 | 88.723 | 74,668 | +9,057 | 0.01% | 6,624,780 |
| 2011-07-22 | 2011-07-20 | 83.653 | 65,611 | -3,314 | 0.01% | 5,488,574 |
| 2011-07-21 | 2011-07-19 | 83.110 | 68,925 | +3,977 | 0.01% | 5,728,360 |
| 2011-07-20 | 2011-07-18 | 82.205 | 64,948 | -663 | 0.01% | 5,339,032 |
| 2011-07-19 | 2011-07-15 | 84.740 | 65,611 | +1,105 | 0.01% | 5,559,854 |
| 2011-07-15 | 2011-07-13 | 83.110 | 64,506 | -44,183 | 0.01% | 5,361,097 |
| 2011-07-12 | 2011-07-08 | 82.386 | 108,689 | +1,105 | 0.02% | 8,954,428 |
| 2011-07-11 | 2011-07-07 | 80.122 | 107,584 | +44,182 | 0.02% | 8,619,892 |
| 2011-07-07 | 2011-07-05 | 79.398 | 63,402 | -2,872 | 0.01% | 5,034,003 |
| 2011-07-06 | 2011-07-04 | 79.941 | 66,274 | -1,104 | 0.01% | 5,298,034 |
| 2011-07-04 | 2011-06-29 | 75.867 | 67,378 | -3,314 | 0.01% | 5,111,790 |
| 2011-06-30 | 2011-06-28 | 74.328 | 70,692 | -3,976 | 0.01% | 5,254,414 |
| 2011-06-29 | 2011-06-27 | 70.979 | 74,668 | -8,837 | 0.01% | 5,299,824 |
| 2011-06-28 | 2011-06-24 | 73.332 | 83,505 | +15,685 | 0.02% | 6,123,622 |
| 2011-06-24 | 2011-06-22 | 68.806 | 67,820 | -3,093 | 0.01% | 4,666,403 |
| 2011-06-17 | 2011-06-15 | 66.995 | 70,913 | -5,523 | 0.01% | 4,750,819 |
| 2011-06-16 | 2011-06-14 | 65.546 | 76,436 | +5,523 | 0.01% | 5,010,112 |
| 2011-06-13 | 2011-06-09 | 65.365 | 70,913 | -5,302 | 0.01% | 4,635,258 |
| 2011-06-08 | 2011-06-03 | 63.917 | 76,215 | -441 | 0.01% | 4,871,425 |
| 2011-06-03 | 2011-06-01 | 64.370 | 76,656 | +441 | 0.01% | 4,934,312 |
| 2011-06-01 | 2011-05-30 | 66.633 | 76,215 | -1,104 | 0.01% | 5,078,426 |
| 2011-05-31 | 2011-05-27 | 66.995 | 77,319 | +2,209 | 0.01% | 5,179,989 |
| 2011-05-30 | 2011-05-26 | 68.806 | 75,110 | -4,418 | 0.01% | 5,167,997 |
| 2011-05-26 | 2011-05-24 | 67.538 | 79,528 | +2,209 | 0.01% | 5,371,181 |
| 2011-05-25 | 2011-05-23 | 67.086 | 77,319 | +442 | 0.01% | 5,186,989 |
| 2011-05-20 | 2011-05-18 | 70.888 | 76,877 | -1,105 | 0.01% | 5,449,656 |
| 2011-05-19 | 2011-05-17 | 70.888 | 77,982 | +1,105 | 0.01% | 5,527,987 |
| 2011-05-13 | 2011-05-11 | 69.892 | 76,877 | -884 | 0.01% | 5,373,096 |
| 2011-05-12 | 2011-05-09 | 70.435 | 77,761 | -1,105 | 0.01% | 5,477,121 |
| 2011-05-09 | 2011-05-05 | 68.081 | 78,866 | +2,210 | 0.01% | 5,369,311 |
| 2011-05-06 | 2011-05-04 | 67.357 | 76,656 | -7,732 | 0.01% | 5,163,331 |
| 2011-05-05 | 2011-05-03 | 64.098 | 84,388 | +9,720 | 0.02% | 5,409,098 |
| 2011-05-04 | 2011-04-29 | 68.444 | 74,668 | -17,894 | 0.01% | 5,110,545 |
| 2011-04-28 | 2011-04-26 | 73.332 | 92,562 | -19,882 | 0.02% | 6,787,794 |
| 2011-04-26 | 2011-04-20 | 72.699 | 112,444 | +1,104 | 0.02% | 8,174,529 |
| 2011-04-21 | 2011-04-19 | 72.427 | 111,340 | -1,325 | 0.02% | 8,064,029 |
| 2011-04-19 | 2011-04-15 | 70.888 | 112,665 | -2,209 | 0.02% | 7,986,595 |
| 2011-04-18 | 2011-04-14 | 70.526 | 114,874 | -884 | 0.02% | 8,101,587 |
| 2011-04-15 | 2011-04-13 | 69.892 | 115,758 | -663 | 0.02% | 8,090,571 |
| 2011-04-13 | 2011-04-11 | 70.797 | 116,421 | +11,046 | 0.02% | 8,242,310 |
| 2011-04-12 | 2011-04-08 | 68.625 | 105,375 | +11,046 | 0.02% | 7,231,322 |
| 2011-04-11 | 2011-04-07 | 70.707 | 94,329 | -1,105 | 0.02% | 6,669,713 |
| 2011-04-08 | 2011-04-06 | 70.979 | 95,434 | -1,105 | 0.02% | 6,773,764 |
| 2011-04-04 | 2011-03-31 | 70.616 | 96,539 | +442 | 0.02% | 6,817,235 |
| 2011-04-01 | 2011-03-30 | 69.530 | 96,097 | -7,290 | 0.02% | 6,681,622 |
| 2011-03-31 | 2011-03-29 | 64.551 | 103,387 | +7,732 | 0.02% | 6,673,695 |
| 2011-03-30 | 2011-03-28 | 61.291 | 95,655 | +5,081 | 0.02% | 5,862,829 |
| 2011-03-29 | 2011-03-25 | 63.102 | 90,574 | +5,302 | 0.02% | 5,715,408 |
| 2011-03-28 | 2011-03-24 | 63.555 | 85,272 | -35,788 | 0.02% | 5,419,440 |
| 2011-03-25 | 2011-03-23 | 60.658 | 121,060 | +28,277 | 0.02% | 7,343,217 |
| 2011-03-24 | 2011-03-22 | 59.571 | 92,783 | +1,105 | 0.02% | 5,527,200 |
| 2011-03-22 | 2011-03-18 | 53.415 | 91,678 | +3,313 | 0.02% | 4,896,977 |
| 2011-03-21 | 2011-03-17 | 56.312 | 88,365 | -2,872 | 0.02% | 4,976,013 |
| 2011-03-17 | 2011-03-15 | 58.123 | 91,237 | -1,104 | 0.02% | 5,302,942 |
| 2011-03-16 | 2011-03-14 | 59.028 | 92,341 | -2,209 | 0.02% | 5,450,710 |
| 2011-03-15 | 2011-03-11 | 57.308 | 94,550 | +1,104 | 0.02% | 5,418,463 |
| 2011-03-14 | 2011-03-10 | 59.209 | 93,446 | -1,104 | 0.02% | 5,532,856 |
| 2011-03-11 | 2011-03-09 | 59.209 | 94,550 | -5,744 | 0.02% | 5,598,223 |
| 2011-03-10 | 2011-03-08 | 57.851 | 100,294 | +3,535 | 0.02% | 5,802,120 |
| 2011-03-09 | 2011-03-07 | 57.308 | 96,759 | -2,210 | 0.02% | 5,545,056 |
| 2011-03-08 | 2011-03-04 | 59.390 | 98,969 | +1,989 | 0.02% | 5,877,788 |
| 2011-03-07 | 2011-03-03 | 60.658 | 96,980 | +4,418 | 0.02% | 5,882,580 |
| 2011-03-04 | 2011-03-02 | 60.114 | 92,562 | -1,105 | 0.02% | 5,564,315 |
| 2011-03-03 | 2011-03-01 | 58.575 | 93,667 | +34,684 | 0.02% | 5,486,581 |
| 2011-03-02 | 2011-02-28 | 57.670 | 58,983 | -442 | 0.01% | 3,401,552 |
| 2011-03-01 | 2011-02-25 | 55.226 | 59,425 | -1,326 | 0.01% | 3,281,783 |
| 2011-02-24 | 2011-02-22 | 57.217 | 60,751 | -2,209 | 0.01% | 3,476,013 |
| 2011-02-23 | 2011-02-21 | 58.847 | 62,960 | -19,882 | 0.01% | 3,705,006 |
| 2011-02-22 | 2011-02-18 | 60.748 | 82,842 | -17,673 | 0.02% | 5,032,502 |
| 2011-02-21 | 2011-02-17 | 59.119 | 100,515 | +27,614 | 0.02% | 5,942,305 |
| 2011-02-18 | 2011-02-16 | 56.584 | 72,901 | +3,756 | 0.01% | 4,125,004 |
| 2011-02-17 | 2011-02-15 | 58.938 | 69,145 | -3,756 | 0.01% | 4,075,235 |
| 2011-02-16 | 2011-02-14 | 56.493 | 72,901 | -3,314 | 0.01% | 4,118,404 |
| 2011-02-15 | 2011-02-11 | 53.505 | 76,215 | -2,871 | 0.01% | 4,077,921 |
| 2011-02-11 | 2011-02-09 | 52.600 | 79,086 | +6,848 | 0.01% | 4,159,936 |
| 2011-02-10 | 2011-02-08 | 54.863 | 72,238 | -11,488 | 0.01% | 3,963,229 |
| 2011-02-09 | 2011-02-07 | 54.320 | 83,726 | -11,045 | 0.02% | 4,548,021 |
| 2011-02-08 | 2011-02-02 | 54.320 | 94,771 | +5,523 | 0.02% | 5,147,989 |
| 2011-02-01 | 2011-01-28 | 52.600 | 89,248 | -1,105 | 0.02% | 4,694,459 |
| 2011-01-31 | 2011-01-27 | 54.320 | 90,353 | -26,730 | 0.02% | 4,908,002 |
| 2011-01-28 | 2011-01-26 | 53.143 | 117,083 | -1,105 | 0.02% | 6,222,184 |
| 2011-01-27 | 2011-01-25 | 52.329 | 118,188 | +2,209 | 0.02% | 6,184,607 |
| 2011-01-25 | 2011-01-21 | 50.065 | 115,979 | -7,290 | 0.02% | 5,806,513 |
| 2011-01-24 | 2011-01-20 | 50.156 | 123,269 | -1,104 | 0.02% | 6,182,648 |
| 2011-01-21 | 2011-01-19 | 49.884 | 124,373 | -3,314 | 0.02% | 6,204,240 |
| 2011-01-20 | 2011-01-18 | 48.798 | 127,687 | -22,091 | 0.02% | 6,230,836 |
| 2011-01-19 | 2011-01-17 | 49.884 | 149,778 | +15,243 | 0.03% | 7,471,547 |
| 2011-01-18 | 2011-01-14 | 49.069 | 134,535 | +441 | 0.02% | 6,601,543 |
| 2011-01-17 | 2011-01-13 | 49.794 | 134,094 | -3,092 | 0.02% | 6,677,024 |
| 2011-01-14 | 2011-01-12 | 50.246 | 137,186 | +9,057 | 0.02% | 6,893,085 |
| 2011-01-13 | 2011-01-11 | 50.246 | 128,129 | -3,976 | 0.02% | 6,438,005 |
| 2011-01-12 | 2011-01-10 | 50.699 | 132,105 | -2,209 | 0.02% | 6,697,584 |
| 2011-01-11 | 2011-01-07 | 53.234 | 134,314 | +2,209 | 0.02% | 7,150,057 |
| 2011-01-10 | 2011-01-06 | 54.773 | 132,105 | -5,744 | 0.02% | 7,235,783 |
| 2011-01-07 | 2011-01-05 | 53.958 | 137,849 | +13,255 | 0.02% | 7,438,079 |
| 2011-01-06 | 2011-01-04 | 52.962 | 124,594 | +3,534 | 0.02% | 6,598,783 |
| 2011-01-05 | 2011-01-03 | 52.962 | 121,060 | +1,988 | 0.02% | 6,411,615 |
| 2011-01-04 | 2010-12-31 | 53.687 | 119,072 | +1,547 | 0.02% | 6,392,566 |
| 2011-01-03 | 2010-12-29 | 51.785 | 117,525 | +6,627 | 0.02% | 6,086,073 |
| 2010-12-30 | 2010-12-28 | 49.431 | 110,898 | -7,732 | 0.02% | 5,481,851 |
| 2010-12-29 | 2010-12-24 | 48.979 | 118,630 | +29,161 | 0.02% | 5,810,355 |
| 2010-12-28 | 2010-12-22 | 55.045 | 89,469 | -5,081 | 0.02% | 4,924,782 |
| 2010-12-23 | 2010-12-21 | 54.682 | 94,550 | +3,092 | 0.02% | 5,170,224 |
| 2010-12-22 | 2010-12-20 | 53.234 | 91,458 | +1,105 | 0.02% | 4,868,665 |
| 2010-12-21 | 2010-12-17 | 55.950 | 90,353 | +7,290 | 0.02% | 5,055,242 |
| 2010-12-20 | 2010-12-16 | 54.773 | 83,063 | +5,744 | 0.02% | 4,549,607 |
| 2010-12-17 | 2010-12-15 | 58.756 | 77,319 | +5,744 | 0.01% | 4,542,990 |
| 2010-12-16 | 2010-12-14 | 58.938 | 71,575 | +1,546 | 0.01% | 4,218,453 |
| 2010-12-15 | 2010-12-13 | 60.748 | 70,029 | +8,615 | 0.01% | 4,254,136 |
| 2010-12-14 | 2010-12-10 | 61.020 | 61,414 | -6,627 | 0.01% | 3,747,470 |
| 2010-12-13 | 2010-12-09 | 59.300 | 68,041 | +4,197 | 0.01% | 4,034,808 |
| 2010-12-10 | 2010-12-08 | 57.942 | 63,844 | +10,162 | 0.01% | 3,699,227 |
| 2010-12-09 | 2010-12-07 | 61.654 | 53,682 | -4,418 | 0.01% | 3,309,685 |
| 2010-12-07 | 2010-12-03 | 64.732 | 58,100 | -4,418 | 0.01% | 3,760,911 |
| 2010-12-06 | 2010-12-02 | 64.460 | 62,518 | -11,708 | 0.01% | 4,029,916 |
| 2010-12-03 | 2010-12-01 | 65.094 | 74,226 | +7,511 | 0.01% | 4,831,654 |
| 2010-12-02 | 2010-11-30 | 64.732 | 66,715 | -5,302 | 0.01% | 4,318,574 |
| 2010-12-01 | 2010-11-29 | 60.748 | 72,017 | +2,651 | 0.01% | 4,374,903 |
| 2010-11-30 | 2010-11-26 | 60.748 | 69,366 | +17,231 | 0.01% | 4,213,860 |
| 2010-11-29 | 2010-11-25 | 64.913 | 52,135 | -4,639 | 0.01% | 3,384,226 |
| 2010-11-26 | 2010-11-24 | 63.374 | 56,774 | -6,628 | 0.01% | 3,597,977 |
| 2010-11-25 | 2010-11-23 | 61.110 | 63,402 | -1,325 | 0.01% | 3,874,517 |
| 2010-11-24 | 2010-11-22 | 63.736 | 64,727 | -12,371 | 0.01% | 4,125,428 |
| 2010-11-23 | 2010-11-19 | 64.370 | 77,098 | +16,789 | 0.01% | 4,962,764 |
| 2010-11-22 | 2010-11-18 | 65.728 | 60,309 | +2,430 | 0.01% | 3,963,963 |
| 2010-11-19 | 2010-11-17 | 60.748 | 57,879 | +4,418 | 0.01% | 3,516,045 |
| 2010-11-18 | 2010-11-16 | 65.365 | 53,461 | +5,965 | 0.01% | 3,494,501 |
| 2010-11-17 | 2010-11-15 | 66.814 | 47,496 | -442 | 0.01% | 3,173,396 |
| 2010-11-16 | 2010-11-12 | 67.086 | 47,938 | +7,290 | 0.01% | 3,215,948 |
| 2010-11-15 | 2010-11-11 | 71.069 | 40,648 | -18,115 | 0.01% | 2,888,815 |
| 2010-11-12 | 2010-11-10 | 76.048 | 58,763 | -10,603 | 0.01% | 4,468,833 |
| 2010-11-11 | 2010-11-09 | 72.789 | 69,366 | -9,720 | 0.01% | 5,049,095 |
| 2010-11-10 | 2010-11-08 | 71.431 | 79,086 | -7,070 | 0.01% | 5,649,207 |
| 2010-11-09 | 2010-11-05 | 68.263 | 86,156 | -15,463 | 0.02% | 5,881,224 |
| 2010-11-08 | 2010-11-04 | 66.452 | 101,619 | -4,419 | 0.02% | 6,752,768 |
| 2010-11-05 | 2010-11-03 | 66.723 | 106,038 | -7,290 | 0.02% | 7,075,219 |
| 2010-11-04 | 2010-11-02 | 62.468 | 113,328 | +1,988 | 0.02% | 7,079,412 |
| 2010-11-03 | 2010-11-01 | 62.740 | 111,340 | +7,953 | 0.02% | 6,985,465 |
| 2010-11-02 | 2010-10-29 | 61.563 | 103,387 | +6,186 | 0.02% | 6,364,814 |
| 2010-11-01 | 2010-10-28 | 59.752 | 97,201 | +442 | 0.02% | 5,807,986 |
| 2010-10-29 | 2010-10-27 | 63.193 | 96,759 | +7,511 | 0.02% | 6,114,454 |
| 2010-10-28 | 2010-10-26 | 64.188 | 89,248 | +1,104 | 0.02% | 5,728,694 |
| 2010-10-27 | 2010-10-25 | 66.814 | 88,144 | +11,267 | 0.02% | 5,889,250 |
| 2010-10-26 | 2010-10-22 | 68.896 | 76,877 | -3,535 | 0.01% | 5,296,536 |
| 2010-10-25 | 2010-10-21 | 69.530 | 80,412 | +1,767 | 0.01% | 5,591,045 |
| 2010-10-22 | 2010-10-20 | 59.843 | 78,645 | -2,209 | 0.01% | 4,706,342 |
| 2010-10-21 | 2010-10-19 | 60.477 | 80,854 | +1,105 | 0.01% | 4,889,775 |
| 2010-10-20 | 2010-10-18 | 60.114 | 79,749 | +1,546 | 0.01% | 4,794,068 |
| 2010-10-19 | 2010-10-15 | 58.847 | 78,203 | +2,209 | 0.01% | 4,602,011 |
| 2010-10-18 | 2010-10-14 | 58.123 | 75,994 | +5,081 | 0.01% | 4,416,978 |
| 2010-10-15 | 2010-10-13 | 54.320 | 70,913 | +663 | 0.01% | 3,852,015 |
| 2010-10-14 | 2010-10-12 | 52.419 | 70,250 | +1,105 | 0.01% | 3,682,441 |
| 2010-10-13 | 2010-10-11 | 49.341 | 69,145 | +4,860 | 0.01% | 3,411,679 |
| 2010-10-12 | 2010-10-08 | 50.065 | 64,285 | +8,173 | 0.01% | 3,218,442 |
| 2010-10-11 | 2010-10-07 | 49.431 | 56,112 | -34,683 | 0.01% | 2,773,699 |
| 2010-10-08 | 2010-10-06 | 51.604 | 90,795 | -2,209 | 0.02% | 4,685,411 |
| 2010-10-07 | 2010-10-05 | 49.522 | 93,004 | -1,104 | 0.02% | 4,605,744 |
| 2010-10-06 | 2010-10-04 | 51.423 | 94,108 | -8,395 | 0.02% | 4,839,336 |
| 2010-10-05 | 2010-09-30 | 52.329 | 102,503 | +3,976 | 0.02% | 5,363,834 |
| 2010-10-04 | 2010-09-29 | 50.789 | 98,527 | +17,452 | 0.02% | 5,004,135 |
| 2010-09-30 | 2010-09-28 | 46.625 | 81,075 | +53,019 | 0.01% | 3,780,115 |
| 2010-09-29 | 2010-09-27 | 44.995 | 28,056 | +1,105 | 0.01% | 1,262,388 |
| 2010-09-27 | 2010-09-22 | 46.172 | 26,951 | +2,430 | 0.00% | 1,244,388 |
| 2010-09-24 | 2010-09-21 | 45.448 | 24,521 | +442 | 0.00% | 1,114,430 |
| 2010-09-22 | 2010-09-20 | 44.633 | 24,079 | -3,535 | 0.00% | 1,074,722 |
| 2010-09-21 | 2010-09-17 | 42.189 | 27,614 | +6,186 | 0.01% | 1,165,001 |
| 2010-09-17 | 2010-09-15 | 39.835 | 21,428 | -5,523 | 0.00% | 853,582 |
| 2010-09-16 | 2010-09-14 | 40.559 | 26,951 | -12,813 | 0.00% | 1,093,110 |
| 2010-09-15 | 2010-09-13 | 38.567 | 39,764 | +11,708 | 0.01% | 1,533,595 |
| 2010-09-14 | 2010-09-10 | 36.123 | 28,056 | -1,325 | 0.01% | 1,013,467 |
| 2010-09-13 | 2010-09-09 | 33.860 | 29,381 | -4,860 | 0.01% | 994,830 |
| 2010-09-10 | 2010-09-08 | 33.950 | 34,241 | +4,860 | 0.01% | 1,162,488 |
| 2010-09-09 | 2010-09-07 | 34.403 | 29,381 | -4,419 | 0.01% | 1,010,790 |
| 2010-09-08 | 2010-09-06 | 33.316 | 33,800 | +2,210 | 0.01% | 1,126,096 |
| 2010-09-07 | 2010-09-03 | 32.954 | 31,590 | -16,127 | 0.01% | 1,041,027 |
| 2010-09-06 | 2010-09-02 | 30.510 | 47,717 | +4,418 | 0.01% | 1,455,841 |
| 2010-09-03 | 2010-09-01 | 29.967 | 43,299 | -2,651 | 0.01% | 1,297,528 |
| 2010-09-01 | 2010-08-30 | 30.057 | 45,950 | +5,081 | 0.01% | 1,381,130 |
| 2010-08-31 | 2010-08-27 | 29.605 | 40,869 | +5,523 | 0.01% | 1,209,909 |
| 2010-08-30 | 2010-08-26 | 27.884 | 35,346 | -1,104 | 0.01% | 985,603 |
| 2010-08-27 | 2010-08-25 | 27.341 | 36,450 | +1,104 | 0.01% | 996,587 |
| 2010-08-26 | 2010-08-24 | 28.518 | 35,346 | -2,209 | 0.01% | 1,008,003 |
| 2010-08-25 | 2010-08-23 | 29.786 | 37,555 | -1,105 | 0.01% | 1,118,599 |
| 2010-08-20 | 2010-08-18 | 28.880 | 38,660 | -2,209 | 0.01% | 1,116,512 |
| 2010-08-18 | 2010-08-16 | 28.337 | 40,869 | -6,627 | 0.01% | 1,158,108 |
| 2010-08-13 | 2010-08-11 | 27.070 | 47,496 | +442 | 0.01% | 1,285,698 |
| 2010-08-11 | 2010-08-09 | 27.794 | 47,054 | +1,104 | 0.01% | 1,307,813 |
| 2010-08-10 | 2010-08-06 | 27.884 | 45,950 | +2,209 | 0.01% | 1,281,289 |
| 2010-08-09 | 2010-08-05 | 27.703 | 43,741 | +6,628 | 0.01% | 1,211,772 |
| 2010-08-05 | 2010-08-03 | 28.247 | 37,113 | +1,104 | 0.01% | 1,048,314 |
| 2010-08-04 | 2010-08-02 | 30.419 | 36,009 | -1,104 | 0.01% | 1,095,371 |
| 2010-08-03 | 2010-07-30 | 29.333 | 37,113 | +2,209 | 0.01% | 1,088,634 |
| 2010-08-02 | 2010-07-29 | 29.514 | 34,904 | -442 | 0.01% | 1,030,158 |
| 2010-07-30 | 2010-07-28 | 28.156 | 35,346 | -19,661 | 0.01% | 995,203 |
| 2010-07-29 | 2010-07-27 | 27.884 | 55,007 | -13,918 | 0.01% | 1,533,838 |
| 2010-07-28 | 2010-07-26 | 27.341 | 68,925 | -5,522 | 0.01% | 1,884,493 |
| 2010-07-27 | 2010-07-23 | 27.070 | 74,447 | -4,639 | 0.01% | 2,015,252 |
| 2010-07-26 | 2010-07-22 | 27.251 | 79,086 | +2,209 | 0.01% | 2,155,147 |
| 2010-07-23 | 2010-07-21 | 26.979 | 76,877 | +11,045 | 0.01% | 2,074,071 |
| 2010-07-22 | 2010-07-20 | 26.798 | 65,832 | +1,768 | 0.01% | 1,764,167 |
| 2010-07-20 | 2010-07-16 | 26.255 | 64,064 | -1,105 | 0.01% | 1,681,988 |
| 2010-07-16 | 2010-07-14 | 25.621 | 65,169 | -4,197 | 0.01% | 1,669,700 |
| 2010-07-13 | 2010-07-09 | 25.259 | 69,366 | -1,768 | 0.01% | 1,752,111 |
| 2010-07-02 | 2010-06-29 | 23.177 | 71,134 | -4,197 | 0.01% | 1,648,649 |
| 2010-06-30 | 2010-06-28 | 24.354 | 75,331 | +2,209 | 0.01% | 1,834,581 |
| 2010-06-29 | 2010-06-25 | 23.810 | 73,122 | -11,045 | 0.01% | 1,741,064 |
| 2010-06-28 | 2010-06-24 | 24.354 | 84,167 | -3,977 | 0.02% | 2,049,769 |
| 2010-06-25 | 2010-06-23 | 24.354 | 88,144 | +2,209 | 0.02% | 2,146,624 |
| 2010-06-24 | 2010-06-22 | 23.629 | 85,935 | -883 | 0.02% | 2,030,586 |
| 2010-06-23 | 2010-06-21 | 23.720 | 86,818 | +5,522 | 0.02% | 2,059,311 |
| 2010-06-22 | 2010-06-18 | 22.633 | 81,296 | -4,418 | 0.01% | 1,840,010 |
| 2010-06-21 | 2010-06-17 | 23.358 | 85,714 | +15,464 | 0.02% | 2,002,084 |
| 2010-06-14 | 2010-06-10 | 22.815 | 70,250 | -2,209 | 0.01% | 1,602,720 |
| 2010-06-11 | 2010-06-09 | 22.090 | 72,459 | -4,418 | 0.01% | 1,600,638 |
| 2010-06-10 | 2010-06-08 | 22.271 | 76,877 | -3,314 | 0.01% | 1,712,152 |
| 2010-06-09 | 2010-06-07 | 22.271 | 80,191 | -26,289 | 0.01% | 1,785,960 |
| 2010-06-08 | 2010-06-04 | 22.271 | 106,480 | -5,522 | 0.02% | 2,371,450 |
| 2010-06-07 | 2010-06-03 | 21.366 | 112,002 | +11,045 | 0.02% | 2,393,033 |
| 2010-06-03 | 2010-06-01 | 21.909 | 100,957 | +29,602 | 0.02% | 2,211,886 |
| 2010-06-02 | 2010-05-31 | 22.996 | 71,355 | -34,241 | 0.01% | 1,640,850 |
| 2010-06-01 | 2010-05-28 | 22.452 | 105,596 | -1,104 | 0.02% | 2,370,882 |
| 2010-05-31 | 2010-05-27 | 20.913 | 106,700 | +3,313 | 0.02% | 2,231,451 |
| 2010-05-28 | 2010-05-26 | 20.913 | 103,387 | +33,137 | 0.02% | 2,162,165 |
| 2010-05-25 | 2010-05-20 | 20.732 | 70,250 | -22,091 | 0.01% | 1,456,440 |
| 2010-05-14 | 2010-05-12 | 22.452 | 92,341 | +883 | 0.02% | 2,073,276 |
| 2010-05-12 | 2010-05-10 | 23.901 | 91,458 | -2,209 | 0.02% | 2,185,931 |
| 2010-05-11 | 2010-05-07 | 22.724 | 93,667 | +2,209 | 0.02% | 2,128,488 |
| 2010-05-10 | 2010-05-06 | 22.633 | 91,458 | +17,673 | 0.02% | 2,070,011 |
| 2010-05-06 | 2010-05-04 | 25.893 | 73,785 | -2,209 | 0.01% | 1,910,491 |
| 2010-05-05 | 2010-05-03 | 26.074 | 75,994 | -1,104 | 0.01% | 1,981,448 |
| 2010-05-04 | 2010-04-30 | 25.349 | 77,098 | -1,105 | 0.01% | 1,954,394 |
| 2010-05-03 | 2010-04-29 | 24.716 | 78,203 | +7,290 | 0.01% | 1,932,845 |
| 2010-04-30 | 2010-04-28 | 24.354 | 70,913 | -11,045 | 0.01% | 1,726,987 |
| 2010-04-29 | 2010-04-27 | 22.181 | 81,958 | +4,860 | 0.01% | 1,817,893 |
| 2010-04-28 | 2010-04-26 | 21.728 | 77,098 | -221 | 0.01% | 1,675,194 |
| 2010-04-27 | 2010-04-23 | 21.728 | 77,319 | -5,523 | 0.01% | 1,679,996 |
| 2010-04-26 | 2010-04-22 | 22.633 | 82,842 | -27,614 | 0.02% | 1,875,001 |
| 2010-04-23 | 2010-04-21 | 23.086 | 110,456 | -2,209 | 0.02% | 2,550,001 |
| 2010-04-22 | 2010-04-20 | 23.629 | 112,665 | -63,623 | 0.02% | 2,662,198 |
| 2010-04-21 | 2010-04-19 | 20.551 | 176,288 | -2,209 | 0.03% | 3,622,926 |
| 2010-04-20 | 2010-04-16 | 18.650 | 178,497 | -30,927 | 0.03% | 3,328,963 |
| 2010-04-19 | 2010-04-15 | 19.103 | 209,424 | +2,209 | 0.04% | 4,000,551 |
| 2010-04-13 | 2010-04-09 | 20.461 | 207,215 | +39,101 | 0.04% | 4,239,753 |
| 2010-04-12 | 2010-04-08 | 20.280 | 168,114 | -2,209 | 0.03% | 3,409,281 |
| 2010-04-09 | 2010-04-07 | 20.008 | 170,323 | -3,756 | 0.03% | 3,407,818 |
| 2010-04-08 | 2010-04-01 | 19.736 | 174,079 | +5,523 | 0.03% | 3,435,688 |
| 2010-04-07 | 2010-03-31 | 20.008 | 168,556 | -2,209 | 0.03% | 3,372,464 |
| 2010-04-01 | 2010-03-30 | 19.917 | 170,765 | +5,523 | 0.03% | 3,401,202 |
| 2010-03-30 | 2010-03-26 | 20.370 | 165,242 | -8,395 | 0.03% | 3,365,998 |
| 2010-03-29 | 2010-03-25 | 19.646 | 173,637 | +8,837 | 0.03% | 3,411,245 |
| 2010-03-25 | 2010-03-23 | 20.370 | 164,800 | -5,523 | 0.03% | 3,356,994 |
| 2010-03-24 | 2010-03-22 | 20.280 | 170,323 | -32,916 | 0.03% | 3,454,078 |
| 2010-03-23 | 2010-03-19 | 21.094 | 203,239 | +1,105 | 0.04% | 4,287,201 |
| 2010-03-22 | 2010-03-18 | 21.004 | 202,134 | -29,823 | 0.04% | 4,245,592 |
| 2010-03-19 | 2010-03-17 | 20.461 | 231,957 | -20,545 | 0.04% | 4,745,990 |
| 2010-03-18 | 2010-03-16 | 19.736 | 252,502 | -30,928 | 0.05% | 4,983,474 |
| 2010-03-17 | 2010-03-15 | 19.736 | 283,430 | +3,314 | 0.05% | 5,593,881 |
| 2010-03-16 | 2010-03-12 | 19.555 | 280,116 | -15,464 | 0.05% | 5,477,754 |
| 2010-03-15 | 2010-03-11 | 19.736 | 295,580 | +48,380 | 0.05% | 5,833,678 |
| 2010-03-12 | 2010-03-10 | 18.288 | 247,200 | -1,105 | 0.04% | 4,520,752 |
| 2010-03-11 | 2010-03-09 | 18.288 | 248,305 | +5,523 | 0.05% | 4,540,960 |
| 2010-03-10 | 2010-03-08 | 18.650 | 242,782 | -8,837 | 0.04% | 4,527,877 |
| 2010-03-09 | 2010-03-05 | 18.469 | 251,619 | +4,419 | 0.05% | 4,647,126 |
| 2010-03-08 | 2010-03-04 | 17.835 | 247,200 | -2,210 | 0.04% | 4,408,853 |
| 2010-03-05 | 2010-03-03 | 18.469 | 249,410 | +7,732 | 0.05% | 4,606,329 |
| 2010-03-04 | 2010-03-02 | 18.650 | 241,678 | -10,382 | 0.04% | 4,507,287 |
| 2010-03-03 | 2010-03-01 | 18.559 | 252,060 | -17,011 | 0.05% | 4,678,091 |
| 2010-03-02 | 2010-02-26 | 19.012 | 269,071 | +26,952 | 0.05% | 5,115,606 |
| 2010-03-01 | 2010-02-25 | 17.564 | 242,119 | +2,209 | 0.04% | 4,252,472 |
| 2010-02-24 | 2010-02-22 | 17.564 | 239,910 | -2,209 | 0.04% | 4,213,674 |
| 2010-02-23 | 2010-02-19 | 17.564 | 242,119 | -221 | 0.04% | 4,252,472 |
| 2010-02-22 | 2010-02-18 | 18.016 | 242,340 | -1,105 | 0.04% | 4,366,054 |
| 2010-02-19 | 2010-02-17 | 17.926 | 243,445 | +2,209 | 0.04% | 4,363,922 |
| 2010-02-18 | 2010-02-12 | 18.288 | 241,236 | -1,104 | 0.04% | 4,411,684 |
| 2010-02-17 | 2010-02-11 | 18.107 | 242,340 | +2,209 | 0.04% | 4,387,994 |
| 2010-02-11 | 2010-02-09 | 17.201 | 240,131 | -1,105 | 0.04% | 4,130,596 |
| 2010-02-10 | 2010-02-08 | 18.107 | 241,236 | +2,209 | 0.04% | 4,368,004 |
| 2010-02-09 | 2010-02-05 | 18.016 | 239,027 | +1,105 | 0.04% | 4,306,366 |
| 2010-02-05 | 2010-02-03 | 19.374 | 237,922 | -4,418 | 0.04% | 4,609,558 |
| 2010-02-02 | 2010-01-29 | 18.469 | 242,340 | -1,105 | 0.04% | 4,475,753 |
| 2010-02-01 | 2010-01-28 | 18.016 | 243,445 | -6,627 | 0.04% | 4,385,962 |
| 2010-01-29 | 2010-01-27 | 18.469 | 250,072 | -5,523 | 0.05% | 4,618,555 |
| 2010-01-28 | 2010-01-26 | 19.284 | 255,595 | +2,209 | 0.05% | 4,928,819 |
| 2010-01-27 | 2010-01-25 | 19.374 | 253,386 | -25,626 | 0.05% | 4,909,161 |
| 2010-01-26 | 2010-01-22 | 18.650 | 279,012 | +663 | 0.05% | 5,203,565 |
| 2010-01-25 | 2010-01-21 | 18.107 | 278,349 | +12,371 | 0.05% | 5,040,000 |
| 2010-01-22 | 2010-01-20 | 18.831 | 265,978 | +4,418 | 0.05% | 5,008,641 |
| 2010-01-21 | 2010-01-19 | 19.465 | 261,560 | +7,511 | 0.05% | 5,091,206 |
| 2010-01-20 | 2010-01-18 | 19.465 | 254,049 | +1,105 | 0.05% | 4,945,006 |
| 2010-01-19 | 2010-01-15 | 19.012 | 252,944 | +15,464 | 0.05% | 4,808,998 |
| 2010-01-18 | 2010-01-14 | 19.012 | 237,480 | +662 | 0.04% | 4,514,994 |
| 2010-01-15 | 2010-01-13 | 19.555 | 236,818 | +39,765 | 0.04% | 4,631,049 |
| 2010-01-14 | 2010-01-12 | 20.370 | 197,053 | +45,949 | 0.04% | 4,013,992 |
| 2010-01-13 | 2010-01-11 | 21.004 | 151,104 | +2,651 | 0.03% | 3,173,765 |
| 2010-01-12 | 2010-01-08 | 21.275 | 148,453 | -8,836 | 0.03% | 3,158,404 |
| 2010-01-11 | 2010-01-07 | 20.642 | 157,289 | +3,313 | 0.03% | 3,246,714 |
| 2010-01-08 | 2010-01-06 | 21.547 | 153,976 | -64,064 | 0.03% | 3,317,729 |
| 2010-01-07 | 2010-01-05 | 22.452 | 218,040 | -81,737 | 0.04% | 4,895,519 |
| 2010-01-06 | 2010-01-04 | 21.366 | 299,777 | -9,279 | 0.05% | 6,405,030 |
| 2010-01-05 | 2009-12-31 | 19.827 | 309,056 | +2,651 | 0.06% | 6,127,625 |
| 2010-01-04 | 2009-12-29 | 19.646 | 306,405 | -3,313 | 0.06% | 6,019,584 |
| 2009-12-30 | 2009-12-28 | 19.736 | 309,718 | +1,988 | 0.06% | 6,112,710 |
| 2009-12-29 | 2009-12-24 | 20.189 | 307,730 | -2,651 | 0.06% | 6,212,774 |
| 2009-12-28 | 2009-12-22 | 19.736 | 310,381 | -1,105 | 0.06% | 6,125,796 |
| 2009-12-23 | 2009-12-21 | 19.465 | 311,486 | +4,418 | 0.06% | 6,063,004 |
| 2009-12-22 | 2009-12-18 | 20.732 | 307,068 | -19,882 | 0.06% | 6,366,209 |
| 2009-12-21 | 2009-12-17 | 20.732 | 326,950 | -18,556 | 0.06% | 6,778,408 |
| 2009-12-18 | 2009-12-16 | 21.185 | 345,506 | +8,836 | 0.06% | 7,319,515 |
| 2009-12-17 | 2009-12-15 | 21.094 | 336,670 | +5,523 | 0.06% | 7,101,846 |
| 2009-12-16 | 2009-12-14 | 21.004 | 331,147 | -9,941 | 0.06% | 6,955,361 |
| 2009-12-15 | 2009-12-11 | 20.732 | 341,088 | -2,209 | 0.06% | 7,071,521 |
| 2009-12-14 | 2009-12-10 | 20.732 | 343,297 | -62,739 | 0.06% | 7,117,318 |
| 2009-12-11 | 2009-12-09 | 21.728 | 406,036 | +80,191 | 0.07% | 8,822,398 |
| 2009-12-10 | 2009-12-08 | 22.271 | 325,845 | +20,324 | 0.06% | 7,256,999 |
| 2009-12-09 | 2009-12-07 | 21.275 | 305,521 | +58,541 | 0.06% | 6,500,097 |
| 2009-12-08 | 2009-12-04 | 20.370 | 246,980 | +104,050 | 0.04% | 5,031,010 |
| 2009-12-07 | 2009-12-03 | 22.000 | 142,930 | +5,965 | 0.03% | 3,144,420 |
| 2009-12-04 | 2009-12-02 | 22.271 | 136,965 | -53,682 | 0.02% | 3,050,392 |
| 2009-12-03 | 2009-12-01 | 21.457 | 190,647 | +6,406 | 0.03% | 4,090,621 |
| 2009-12-02 | 2009-11-30 | 22.181 | 184,241 | -13,254 | 0.03% | 4,086,611 |
| 2009-12-01 | 2009-11-27 | 18.650 | 197,495 | -3,314 | 0.04% | 3,683,276 |
| 2009-11-30 | 2009-11-26 | 19.103 | 200,809 | +8,837 | 0.04% | 3,835,982 |
| 2009-11-27 | 2009-11-25 | 20.280 | 191,972 | +3,313 | 0.03% | 3,893,111 |
| 2009-11-26 | 2009-11-24 | 20.461 | 188,659 | -5,523 | 0.03% | 3,860,085 |
| 2009-11-25 | 2009-11-23 | 20.280 | 194,182 | -8,836 | 0.04% | 3,937,929 |
| 2009-11-24 | 2009-11-20 | 20.189 | 203,018 | +26,288 | 0.04% | 4,098,739 |
| 2009-11-23 | 2009-11-19 | 20.461 | 176,730 | -1,104 | 0.03% | 3,616,010 |
| 2009-11-20 | 2009-11-18 | 21.366 | 177,834 | -14,359 | 0.03% | 3,799,598 |
| 2009-11-19 | 2009-11-17 | 22.000 | 192,193 | +8,173 | 0.03% | 4,228,192 |
| 2009-11-18 | 2009-11-16 | 21.004 | 184,020 | -27,835 | 0.03% | 3,865,128 |
| 2009-11-17 | 2009-11-13 | 22.181 | 211,855 | +29,824 | 0.04% | 4,699,111 |
| 2009-11-16 | 2009-11-12 | 22.000 | 182,031 | +22,312 | 0.03% | 4,004,631 |
| 2009-11-13 | 2009-11-11 | 22.724 | 159,719 | +8,836 | 0.03% | 3,629,453 |
| 2009-11-12 | 2009-11-10 | 22.271 | 150,883 | -663 | 0.03% | 3,360,364 |
| 2009-11-11 | 2009-11-09 | 19.374 | 151,546 | -7,069 | 0.03% | 2,936,088 |
| 2009-11-10 | 2009-11-06 | 19.103 | 158,615 | +3,756 | 0.03% | 3,029,965 |
| 2009-11-09 | 2009-11-05 | 18.107 | 154,859 | -315,462 | 0.03% | 2,803,996 |
| 2009-11-06 | 2009-11-04 | 16.387 | 470,321 | +178,938 | 0.09% | 7,706,973 |
| 2009-11-05 | 2009-11-03 | 14.757 | 291,383 | +89,249 | 0.05% | 4,299,943 |
| 2009-11-04 | 2009-11-02 | 16.387 | 202,134 | -6,628 | 0.04% | 3,312,294 |
| 2009-11-03 | 2009-10-30 | 13.127 | 208,762 | +3,756 | 0.04% | 2,740,503 |
| 2009-10-30 | 2009-10-28 | 11.679 | 205,006 | -45,729 | 0.04% | 2,394,237 |
| 2009-10-29 | 2009-10-27 | 11.588 | 250,735 | -128,129 | 0.05% | 2,905,600 |
| 2009-10-28 | 2009-10-23 | 10.140 | 378,864 | +13,255 | 0.07% | 3,841,601 |
| 2009-10-27 | 2009-10-22 | 9.325 | 365,609 | +11,045 | 0.07% | 3,409,298 |
| 2009-10-23 | 2009-10-21 | 9.597 | 354,564 | +2,210 | 0.06% | 3,402,604 |
| 2009-10-22 | 2009-10-20 | 9.597 | 352,354 | -3,314 | 0.06% | 3,381,395 |
| 2009-10-21 | 2009-10-19 | 9.687 | 355,668 | -130,780 | 0.06% | 3,445,398 |
| 2009-10-20 | 2009-10-16 | 9.144 | 486,448 | -51,031 | 0.09% | 4,448,040 |
| 2009-10-19 | 2009-10-15 | 9.144 | 537,479 | -59,425 | 0.10% | 4,914,663 |
| 2009-10-16 | 2009-10-14 | 8.148 | 596,904 | -22,091 | 0.11% | 4,863,600 |
| 2009-10-15 | 2009-10-13 | 7.876 | 618,995 | +112,665 | 0.11% | 4,875,479 |
| 2009-10-13 | 2009-10-09 | 7.786 | 506,330 | +77,319 | 0.09% | 3,942,239 |
| 2009-10-12 | 2009-10-08 | 7.695 | 429,011 | -33,137 | 0.08% | 3,301,401 |
| 2009-10-09 | 2009-10-07 | 7.876 | 462,148 | +69,588 | 0.08% | 3,640,082 |
| 2009-10-08 | 2009-10-06 | 7.333 | 392,560 | -1,105 | 0.07% | 2,878,737 |
| 2009-10-05 | 2009-09-30 | 7.424 | 393,665 | +1,105 | 0.07% | 2,922,480 |
| 2009-09-28 | 2009-09-24 | 7.514 | 392,560 | -2,210 | 0.07% | 2,949,817 |
| 2009-09-23 | 2009-09-21 | 7.786 | 394,770 | +3,314 | 0.07% | 3,073,643 |
| 2009-09-16 | 2009-09-14 | 8.510 | 391,456 | +5,523 | 0.07% | 3,331,361 |
| 2009-09-15 | 2009-09-11 | 8.691 | 385,933 | +11,046 | 0.07% | 3,354,239 |
| 2009-09-14 | 2009-09-10 | 8.872 | 374,887 | +3,313 | 0.07% | 3,326,116 |
| 2009-09-11 | 2009-09-09 | 8.963 | 371,574 | +3,314 | 0.07% | 3,330,362 |
| 2009-09-10 | 2009-09-08 | 9.053 | 368,260 | -247,421 | 0.07% | 3,333,999 |
| 2009-09-09 | 2009-09-07 | 8.691 | 615,681 | +224,225 | 0.11% | 5,351,036 |
| 2009-09-08 | 2009-09-04 | 8.601 | 391,456 | +11,046 | 0.07% | 3,366,801 |
| 2009-09-04 | 2009-09-02 | 8.239 | 380,410 | +11,045 | 0.07% | 3,134,038 |
| 2009-09-03 | 2009-09-01 | 8.420 | 369,365 | -5,522 | 0.07% | 3,109,923 |
| 2009-09-01 | 2009-08-28 | 8.420 | 374,887 | -55,228 | 0.07% | 3,156,416 |
| 2009-08-31 | 2009-08-27 | 8.510 | 430,115 | +1,104 | 0.08% | 3,660,356 |
| 2009-08-27 | 2009-08-25 | 8.601 | 429,011 | -22,091 | 0.08% | 3,689,801 |
| 2009-08-26 | 2009-08-24 | 8.691 | 451,102 | +22,091 | 0.08% | 3,920,639 |
| 2009-08-25 | 2009-08-21 | 8.510 | 429,011 | +53,019 | 0.08% | 3,650,961 |
| 2009-08-21 | 2009-08-19 | 8.329 | 375,992 | +5,523 | 0.07% | 3,131,680 |
| 2009-08-20 | 2009-08-18 | 8.329 | 370,469 | +12,150 | 0.07% | 3,085,678 |
| 2009-08-18 | 2009-08-14 | 8.963 | 358,319 | +28,718 | 0.07% | 3,211,559 |
| 2009-08-17 | 2009-08-13 | 9.325 | 329,601 | -13,033 | 0.06% | 3,073,524 |
| 2009-08-14 | 2009-08-12 | 8.872 | 342,634 | -97,202 | 0.06% | 3,039,957 |
| 2009-08-13 | 2009-08-11 | 9.325 | 439,836 | -24,521 | 0.08% | 4,101,464 |
| 2009-08-12 | 2009-08-10 | 9.597 | 464,357 | -98,306 | 0.08% | 4,456,242 |
| 2009-08-11 | 2009-08-07 | 9.778 | 562,663 | +37,555 | 0.10% | 5,501,524 |
| 2009-08-10 | 2009-08-06 | 10.321 | 525,108 | -8,836 | 0.10% | 5,419,564 |
| 2009-08-07 | 2009-08-05 | 10.321 | 533,944 | +18,777 | 0.10% | 5,510,759 |
| 2009-08-06 | 2009-08-04 | 10.592 | 515,167 | -133,651 | 0.09% | 5,456,885 |
| 2009-08-05 | 2009-08-03 | 10.864 | 648,818 | -2,209 | 0.12% | 7,048,797 |
| 2009-08-04 | 2009-07-31 | 10.049 | 651,027 | +21,649 | 0.12% | 6,542,336 |
| 2009-08-03 | 2009-07-30 | 10.049 | 629,378 | +12,150 | 0.11% | 6,324,780 |
| 2009-07-31 | 2009-07-29 | 10.321 | 617,228 | +5,523 | 0.11% | 6,370,322 |
| 2009-07-30 | 2009-07-28 | 10.592 | 611,705 | +18,777 | 0.11% | 6,479,459 |
| 2009-07-29 | 2009-07-27 | 10.321 | 592,928 | +28,719 | 0.11% | 6,119,525 |
| 2009-07-28 | 2009-07-24 | 10.140 | 564,209 | -8,836 | 0.10% | 5,720,960 |
| 2009-07-27 | 2009-07-23 | 10.049 | 573,045 | +11,045 | 0.10% | 5,758,675 |
| 2009-07-24 | 2009-07-22 | 10.140 | 562,000 | +4,418 | 0.10% | 5,698,561 |
| 2009-07-23 | 2009-07-21 | 10.502 | 557,582 | -60,750 | 0.10% | 5,855,684 |
| 2009-07-22 | 2009-07-20 | 9.959 | 618,332 | +218,702 | 0.11% | 6,157,796 |
| 2009-07-21 | 2009-07-17 | 9.506 | 399,630 | +11,046 | 0.07% | 3,798,904 |
| 2009-07-20 | 2009-07-16 | 9.416 | 388,584 | +1,105 | 0.07% | 3,658,720 |
| 2009-07-17 | 2009-07-15 | 9.416 | 387,479 | -9,942 | 0.07% | 3,648,316 |
| 2009-07-16 | 2009-07-14 | 8.963 | 397,421 | +5,523 | 0.07% | 3,562,024 |
| 2009-07-15 | 2009-07-13 | 8.872 | 391,898 | -160,161 | 0.07% | 3,477,043 |
| 2009-07-14 | 2009-07-10 | 8.239 | 552,059 | +4,418 | 0.10% | 4,548,181 |
| 2009-07-13 | 2009-07-09 | 8.601 | 547,641 | +136,966 | 0.10% | 4,710,103 |
| 2009-07-10 | 2009-07-08 | 8.058 | 410,675 | +3,093 | 0.07% | 3,309,018 |
| 2009-07-09 | 2009-07-07 | 8.239 | 407,582 | +20,103 | 0.07% | 3,357,896 |
| 2009-07-08 | 2009-07-06 | 8.420 | 387,479 | +3,313 | 0.07% | 3,262,436 |
| 2009-07-07 | 2009-07-03 | 8.420 | 384,166 | +41,090 | 0.07% | 3,234,542 |
| 2009-07-06 | 2009-07-02 | 8.239 | 343,076 | -3,535 | 0.06% | 2,826,458 |
| 2009-07-03 | 2009-06-30 | 8.148 | 346,611 | -5,964 | 0.06% | 2,824,202 |
| 2009-07-02 | 2009-06-29 | 8.510 | 352,575 | -106,701 | 0.06% | 3,000,477 |
| 2009-06-30 | 2009-06-26 | 8.601 | 459,276 | +2,430 | 0.08% | 3,950,101 |
| 2009-06-29 | 2009-06-25 | 8.329 | 456,846 | -28,718 | 0.08% | 3,805,122 |
| 2009-06-26 | 2009-06-24 | 8.329 | 485,564 | +71,575 | 0.09% | 4,044,317 |
| 2009-06-25 | 2009-06-23 | 7.786 | 413,989 | +111,561 | 0.08% | 3,223,281 |
| 2009-06-24 | 2009-06-22 | 8.601 | 302,428 | +63,180 | 0.05% | 2,601,097 |
| 2009-06-23 | 2009-06-19 | 9.234 | 239,248 | +69,588 | 0.04% | 2,209,324 |
| 2009-06-22 | 2009-06-18 | 10.140 | 169,660 | -314,579 | 0.03% | 1,720,317 |
| 2009-06-19 | 2009-06-17 | 9.597 | 484,239 | +210,529 | 0.09% | 4,647,041 |
| 2009-06-18 | 2009-06-16 | 8.420 | 273,710 | +49,264 | 0.05% | 2,304,541 |
| 2009-06-17 | 2009-06-15 | 8.782 | 224,446 | +30,927 | 0.04% | 1,971,036 |
| 2009-06-16 | 2009-06-12 | 8.148 | 193,519 | -85,051 | 0.04% | 1,576,801 |
| 2009-06-15 | 2009-06-11 | 7.062 | 278,570 | -93,446 | 0.05% | 1,967,161 |
| 2009-06-12 | 2009-06-10 | 7.062 | 372,016 | -19,882 | 0.07% | 2,627,043 |
| 2009-06-11 | 2009-06-09 | 6.971 | 391,898 | +51,915 | 0.07% | 2,731,962 |
| 2009-06-10 | 2009-06-08 | 7.152 | 339,983 | -52,577 | 0.06% | 2,431,617 |
| 2009-06-09 | 2009-06-05 | 7.243 | 392,560 | -29,824 | 0.07% | 2,843,197 |
| 2009-06-08 | 2009-06-04 | 6.971 | 422,384 | +27,614 | 0.08% | 2,944,483 |
| 2009-06-05 | 2009-06-03 | 7.062 | 394,770 | -236,375 | 0.07% | 2,787,723 |
| 2009-06-04 | 2009-06-02 | 6.881 | 631,145 | -220,691 | 0.11% | 4,342,638 |
| 2009-06-03 | 2009-06-01 | 6.790 | 851,836 | +252,723 | 0.15% | 5,783,998 |
| 2009-06-02 | 2009-05-29 | 6.700 | 599,113 | +125,920 | 0.11% | 4,013,759 |
| 2009-06-01 | 2009-05-27 | 6.609 | 473,193 | -33,137 | 0.09% | 3,127,318 |
| 2009-05-29 | 2009-05-26 | 6.337 | 506,330 | -42,415 | 0.09% | 3,208,800 |
| 2009-05-27 | 2009-05-25 | 6.337 | 548,745 | +16,568 | 0.10% | 3,477,599 |
| 2009-05-26 | 2009-05-22 | 6.337 | 532,177 | -34,904 | 0.10% | 3,372,601 |
| 2009-05-25 | 2009-05-21 | 6.700 | 567,081 | +60,751 | 0.10% | 3,799,161 |
| 2009-05-22 | 2009-05-20 | 6.790 | 506,330 | -80,633 | 0.09% | 3,437,999 |
| 2009-05-21 | 2009-05-19 | 6.518 | 586,963 | +19,440 | 0.11% | 3,826,081 |
| 2009-05-20 | 2009-05-18 | 5.975 | 567,523 | +70,250 | 0.14% | 3,391,082 |
| 2009-05-19 | 2009-05-15 | 5.885 | 497,273 | +37,555 | 0.12% | 2,926,302 |
| 2009-05-18 | 2009-05-14 | 5.613 | 459,718 | -3,313 | 0.11% | 2,580,442 |
| 2009-05-15 | 2009-05-13 | 5.613 | 463,031 | -5,523 | 0.11% | 2,599,038 |
| 2009-05-14 | 2009-05-12 | 5.523 | 468,554 | +4,418 | 0.12% | 2,587,619 |
| 2009-05-13 | 2009-05-11 | 5.523 | 464,136 | +94,992 | 0.11% | 2,563,221 |
| 2009-05-12 | 2009-05-08 | 5.794 | 369,144 | -1,325 | 0.09% | 2,138,881 |
| 2009-05-11 | 2009-05-07 | 6.156 | 370,469 | -1,105 | 0.09% | 2,280,718 |
| 2009-05-08 | 2009-05-06 | 5.794 | 371,574 | -18,777 | 0.09% | 2,152,961 |
| 2009-05-07 | 2009-05-05 | 5.523 | 390,351 | -61,856 | 0.10% | 2,155,738 |
| 2009-05-06 | 2009-05-04 | 5.432 | 452,207 | +83,947 | 0.11% | 2,456,402 |
| 2009-05-05 | 2009-04-30 | 5.160 | 368,260 | +19,882 | 0.09% | 1,900,379 |
| 2009-04-29 | 2009-04-27 | 5.070 | 348,378 | +3,314 | 0.09% | 1,766,240 |
| 2009-04-28 | 2009-04-24 | 5.704 | 345,064 | +1,104 | 0.09% | 1,968,118 |
| 2009-04-27 | 2009-04-23 | 5.704 | 343,960 | +11,046 | 0.08% | 1,961,821 |
| 2009-04-24 | 2009-04-22 | 5.704 | 332,914 | -49,705 | 0.08% | 1,898,819 |
| 2009-04-23 | 2009-04-21 | 6.066 | 382,619 | +144,255 | 0.09% | 2,320,877 |
| 2009-04-22 | 2009-04-20 | 5.794 | 238,364 | +49,705 | 0.06% | 1,381,120 |
| 2009-04-21 | 2009-04-17 | 5.251 | 188,659 | +11,046 | 0.05% | 990,641 |
| 2009-04-17 | 2009-04-15 | 5.613 | 177,613 | +16,568 | 0.04% | 996,959 |
| 2009-04-16 | 2009-04-14 | 5.251 | 161,045 | +18,778 | 0.04% | 845,641 |
| 2009-04-09 | 2009-04-07 | 4.391 | 142,267 | +22,091 | 0.04% | 624,679 |
| 2009-04-08 | 2009-04-06 | 4.617 | 120,176 | -60,751 | 0.03% | 554,880 |
| 2009-04-07 | 2009-04-03 | 5.070 | 180,927 | -11,045 | 0.04% | 917,281 |
| 2009-04-06 | 2009-04-02 | 5.160 | 191,972 | +11,045 | 0.05% | 990,658 |
| 2009-04-03 | 2009-04-01 | 4.798 | 180,927 | +1,105 | 0.04% | 868,141 |
| 2009-04-02 | 2009-03-31 | 4.436 | 179,822 | +57,437 | 0.04% | 797,719 |
| 2009-04-01 | 2009-03-30 | 4.300 | 122,385 | -33,137 | 0.03% | 526,299 |
| 2009-03-31 | 2009-03-27 | 4.527 | 155,522 | +44,182 | 0.04% | 704,000 |
| 2009-03-30 | 2009-03-26 | 4.436 | 111,340 | -110,456 | 0.03% | 493,922 |
| 2009-03-27 | 2009-03-25 | 4.165 | 221,796 | +110,456 | 0.05% | 923,682 |
| 2009-03-26 | 2009-03-24 | 4.300 | 111,340 | -8,836 | 0.03% | 478,802 |
| 2009-03-25 | 2009-03-23 | 4.255 | 120,176 | +9,720 | 0.03% | 511,360 |
| 2009-03-24 | 2009-03-20 | 3.621 | 110,456 | -6,627 | 0.03% | 400,000 |
| 2009-03-20 | 2009-03-18 | 3.757 | 117,083 | +12,150 | 0.03% | 439,899 |
| 2009-03-18 | 2009-03-16 | 3.848 | 104,933 | -10,604 | 0.03% | 403,749 |
| 2009-03-17 | 2009-03-13 | 3.576 | 115,537 | +3,976 | 0.03% | 413,170 |
| 2009-03-12 | 2009-03-10 | 3.440 | 111,561 | +6,628 | 0.03% | 383,802 |
| 2009-03-10 | 2009-03-06 | 3.440 | 104,933 | -16,789 | 0.03% | 360,999 |
| 2009-03-09 | 2009-03-05 | 3.531 | 121,722 | +16,789 | 0.03% | 429,778 |
| 2009-03-06 | 2009-03-04 | 3.667 | 104,933 | -1,105 | 0.03% | 384,749 |
| 2009-03-03 | 2009-02-27 | 3.938 | 106,038 | -5,523 | 0.03% | 417,601 |
| 2009-02-27 | 2009-02-25 | 4.074 | 111,561 | -4,418 | 0.03% | 454,502 |
| 2009-02-25 | 2009-02-23 | 4.119 | 115,979 | +11,046 | 0.03% | 477,751 |
| 2009-02-24 | 2009-02-20 | 4.210 | 104,933 | -11,046 | 0.03% | 441,749 |
| 2009-02-23 | 2009-02-19 | 4.210 | 115,979 | -2,209 | 0.03% | 488,251 |
| 2009-02-20 | 2009-02-18 | 4.255 | 118,188 | +11,046 | 0.03% | 502,901 |
| 2009-02-19 | 2009-02-17 | 4.300 | 107,142 | +2,209 | 0.03% | 460,749 |
| 2009-02-18 | 2009-02-16 | 4.527 | 104,933 | -22,091 | 0.03% | 474,999 |
| 2009-02-17 | 2009-02-13 | 4.346 | 127,024 | +22,091 | 0.03% | 551,999 |
| 2009-02-13 | 2009-02-11 | 4.346 | 104,933 | -1,547 | 0.03% | 455,999 |
| 2009-02-11 | 2009-02-09 | 4.481 | 106,480 | -11,045 | 0.03% | 477,182 |
| 2009-02-10 | 2009-02-06 | 4.527 | 117,525 | +9,278 | 0.03% | 531,999 |
| 2009-02-06 | 2009-02-04 | 4.391 | 108,247 | -4,860 | 0.03% | 475,301 |
| 2009-02-05 | 2009-02-03 | 4.165 | 113,107 | +6,627 | 0.03% | 471,040 |
| 2009-02-02 | 2009-01-29 | 4.255 | 106,480 | +1,105 | 0.03% | 453,082 |
| 2009-01-29 | 2009-01-22 | 4.255 | 105,375 | -1,105 | 0.03% | 448,380 |
| 2009-01-22 | 2009-01-20 | 4.346 | 106,480 | -2,430 | 0.03% | 462,722 |
| 2009-01-21 | 2009-01-19 | 4.346 | 108,910 | +3,535 | 0.03% | 473,282 |
| 2009-01-20 | 2009-01-16 | 4.346 | 105,375 | -16,568 | 0.03% | 457,920 |
| 2009-01-19 | 2009-01-15 | 4.436 | 121,943 | +16,568 | 0.03% | 540,958 |
| 2009-01-15 | 2009-01-13 | 4.527 | 105,375 | -11,046 | 0.03% | 477,000 |
| 2009-01-13 | 2009-01-09 | 4.617 | 116,421 | -5,522 | 0.03% | 537,542 |
| 2009-01-12 | 2009-01-08 | 4.481 | 121,943 | +14,359 | 0.03% | 546,478 |
| 2009-01-09 | 2009-01-07 | 4.889 | 107,584 | -55,228 | 0.03% | 525,960 |
| 2009-01-08 | 2009-01-06 | 4.346 | 162,812 | -19,882 | 0.04% | 707,520 |
| 2009-01-07 | 2009-01-05 | 4.391 | 182,694 | -85,051 | 0.05% | 802,189 |
| 2009-01-06 | 2009-01-02 | 3.848 | 267,745 | +88,365 | 0.07% | 1,030,199 |
| 2009-01-05 | 2008-12-31 | 3.667 | 179,380 | +15,463 | 0.04% | 657,718 |
| 2009-01-02 | 2008-12-29 | 3.802 | 163,917 | +28,719 | 0.04% | 623,281 |
| 2008-12-30 | 2008-12-24 | 3.757 | 135,198 | +18,777 | 0.03% | 507,960 |
| 2008-12-23 | 2008-12-19 | 4.029 | 116,421 | +11,046 | 0.03% | 469,032 |
| 2008-12-19 | 2008-12-17 | 4.165 | 105,375 | -5,523 | 0.03% | 438,840 |
| 2008-12-17 | 2008-12-15 | 3.802 | 110,898 | -16,568 | 0.03% | 421,681 |
| 2008-12-16 | 2008-12-12 | 3.576 | 127,466 | -27,614 | 0.03% | 455,829 |
| 2008-12-15 | 2008-12-11 | 3.938 | 155,080 | +27,614 | 0.04% | 610,739 |
| 2008-12-12 | 2008-12-10 | 4.346 | 127,466 | -27,614 | 0.03% | 553,919 |
| 2008-12-11 | 2008-12-09 | 3.802 | 155,080 | -36,451 | 0.04% | 589,679 |
| 2008-12-10 | 2008-12-08 | 3.621 | 191,531 | +44,183 | 0.05% | 693,601 |
| 2008-12-08 | 2008-12-04 | 3.304 | 147,348 | +11,045 | 0.04% | 486,909 |
| 2008-12-05 | 2008-12-03 | 3.531 | 136,303 | +19,882 | 0.03% | 481,261 |
| 2008-12-03 | 2008-12-01 | 3.531 | 116,421 | -44,182 | 0.03% | 411,062 |
| 2008-12-02 | 2008-11-28 | 3.440 | 160,603 | +57,437 | 0.04% | 552,520 |
| 2008-12-01 | 2008-11-27 | 3.169 | 103,166 | -141,383 | 0.03% | 326,900 |
| 2008-11-28 | 2008-11-26 | 2.942 | 244,549 | +22,091 | 0.06% | 719,549 |
| 2008-11-27 | 2008-11-25 | 2.942 | 222,458 | +55,228 | 0.05% | 654,549 |
| 2008-11-26 | 2008-11-24 | 3.123 | 167,230 | -71,797 | 0.04% | 522,329 |
| 2008-11-25 | 2008-11-21 | 3.123 | 239,027 | +69,588 | 0.06% | 746,581 |
| 2008-11-24 | 2008-11-20 | 3.169 | 169,439 | -16,569 | 0.04% | 536,899 |
| 2008-11-21 | 2008-11-19 | 2.761 | 186,008 | +5,523 | 0.05% | 513,620 |
| 2008-11-20 | 2008-11-18 | 3.033 | 180,485 | +53,019 | 0.04% | 547,390 |
| 2008-11-17 | 2008-11-13 | 2.716 | 127,466 | -5,523 | 0.03% | 346,200 |
| 2008-11-13 | 2008-11-11 | 2.988 | 132,989 | +5,523 | 0.03% | 397,320 |
| 2008-11-10 | 2008-11-06 | 3.033 | 127,466 | +1,104 | 0.03% | 386,589 |
| 2008-11-03 | 2008-10-30 | 2.625 | 126,362 | +2,210 | 0.03% | 331,761 |
| 2008-10-15 | 2008-10-13 | 3.757 | 124,152 | -663 | 0.03% | 466,458 |
| 2008-10-06 | 2008-10-02 | 4.979 | 124,815 | -2,209 | 0.03% | 621,499 |
| 2008-07-29 | 2008-07-25 | 8.148 | 127,024 | -16,569 | 0.03% | 1,034,997 |
| 2008-07-28 | 2008-07-24 | 8.329 | 143,593 | +11,046 | 0.04% | 1,196,002 |
| 2008-07-16 | 2008-07-14 | 8.239 | 132,547 | +5,523 | 0.03% | 1,091,999 |
| 2008-06-17 | 2008-06-13 | 11.317 | 127,024 | -8,837 | 0.03% | 1,437,496 |
| 2008-06-12 | 2008-06-10 | 11.407 | 135,861 | +8,837 | 0.03% | 1,549,802 |
| 2008-05-23 | 2008-05-21 | 12.132 | 127,024 | -44,183 | 0.03% | 1,540,996 |
| 2008-05-20 | 2008-05-16 | 12.856 | 171,207 | +44,183 | 0.04% | 2,201,004 |
| 2008-05-09 | 2008-05-07 | 13.037 | 127,024 | +2,209 | 0.03% | 1,655,996 |
| 2008-05-02 | 2008-04-29 | 12.946 | 124,815 | +13,254 | 0.03% | 1,615,897 |
| 2008-04-29 | 2008-04-25 | 12.856 | 111,561 | +7,953 | 0.03% | 1,434,206 |
| 2008-04-28 | 2008-04-24 | 13.308 | 103,608 | -55,228 | 0.03% | 1,378,864 |
| 2008-04-25 | 2008-04-23 | 12.584 | 158,836 | +30,928 | 0.04% | 1,998,824 |
| 2008-04-24 | 2008-04-22 | 12.494 | 127,908 | -14,359 | 0.03% | 1,598,040 |
| 2008-04-23 | 2008-04-21 | 12.946 | 142,267 | -33,137 | 0.04% | 1,841,837 |
| 2008-04-22 | 2008-04-18 | 12.765 | 175,404 | +33,137 | 0.04% | 2,239,079 |
| 2008-04-21 | 2008-04-17 | 12.856 | 142,267 | +38,659 | 0.04% | 1,828,957 |
| 2008-03-20 | 2008-03-18 | 11.860 | 103,608 | +3,093 | 0.03% | 1,228,784 |
| 2008-03-17 | 2008-03-13 | 13.218 | 100,515 | -5,523 | 0.02% | 1,328,601 |
| 2008-03-13 | 2008-03-11 | 13.942 | 106,038 | +5,523 | 0.03% | 1,478,404 |
| 2008-03-03 | 2008-02-28 | 14.304 | 100,515 | +100,515 | 0.02% | 1,437,801 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy