History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 918,483 +0 0.02% 3,673,932
2025-10-13 2025-10-09 4.170 918,483 +0 0.02% 3,830,074
2025-10-10 2025-10-08 4.240 918,483 +0 0.02% 3,894,368
2025-10-09 2025-10-06 4.270 918,483 +0 0.02% 3,921,922
2025-10-08 2025-10-03 4.250 918,483 +0 0.02% 3,903,553
2025-10-06 2025-10-02 4.190 918,483 +0 0.02% 3,848,444
2025-10-03 2025-09-30 4.120 918,483 +0 0.02% 3,784,150
2025-10-02 2025-09-29 4.090 918,483 +0 0.02% 3,756,595
2025-09-30 2025-09-26 3.980 918,483 +0 0.02% 3,655,562
2025-09-29 2025-09-25 3.870 918,483 +0 0.02% 3,554,529
2025-09-26 2025-09-24 3.840 918,483 +0 0.02% 3,526,975
2025-09-25 2025-09-23 3.880 918,483 +0 0.02% 3,563,714
2025-09-24 2025-09-22 3.860 918,483 +0 0.02% 3,545,344
2025-09-23 2025-09-19 3.790 918,483 +0 0.02% 3,481,051
2025-09-22 2025-09-18 3.730 918,483 +0 0.02% 3,425,942
2025-09-19 2025-09-17 3.690 918,483 +0 0.02% 3,389,202
2025-09-18 2025-09-16 3.720 918,483 +0 0.02% 3,416,757
2025-09-17 2025-09-15 3.720 918,483 +0 0.02% 3,416,757
2025-09-16 2025-09-12 3.610 918,483 +0 0.02% 3,315,724
2025-09-15 2025-09-11 3.550 918,483 +0 0.02% 3,260,615
2025-09-12 2025-09-10 3.670 918,483 +0 0.02% 3,370,833
2025-09-11 2025-09-09 3.660 918,483 +0 0.02% 3,361,648
2025-09-10 2025-09-08 3.720 918,483 +0 0.02% 3,416,757
2025-09-09 2025-09-05 3.530 918,483 +0 0.02% 3,242,245
2025-09-08 2025-09-04 3.300 918,483 -10,000 0.02% 3,030,994
2025-09-04 2025-09-02 4.897 928,483 +187,100 0.02% 4,546,550
2025-08-27 2025-08-25 4.947 741,383 -7,985 0.02% 3,667,507
2025-08-12 2025-08-08 4.195 749,368 -7,985 0.02% 3,143,918
2025-08-05 2025-08-01 3.870 757,353 +14,373 0.02% 2,930,813
2025-05-26 2025-05-22 4.008 742,980 -7,985 0.02% 2,977,545
2025-05-20 2025-05-16 3.720 750,965 -12,776 0.02% 2,793,234
2025-05-19 2025-05-15 3.707 763,741 +23,955 0.02% 2,831,190
2025-05-15 2025-05-13 3.720 739,786 +22,358 0.02% 2,751,654
2025-04-09 2025-04-07 2.993 717,428 -23,955 0.02% 2,147,373
2025-03-24 2025-03-20 3.532 741,383 -15,970 0.02% 2,618,322
2025-03-18 2025-03-14 3.344 757,353 +47,909 0.02% 2,532,450
2025-03-14 2025-03-12 6.516 709,444 +187,189 0.02% 4,622,566
2025-03-12 2025-03-10 6.533 522,255 +5,878 0.02% 3,411,773
2025-02-13 2025-02-11 6.652 516,377 -5,878 0.02% 3,434,867
2025-01-07 2025-01-03 6.141 522,255 +11,756 0.02% 3,207,422
2024-12-30 2024-12-24 6.380 510,499 -16,459 0.02% 3,256,810
2024-12-27 2024-12-20 6.005 526,958 +9,405 0.02% 3,164,586
2024-12-23 2024-12-19 6.261 517,553 +5,878 0.02% 3,240,178
2024-11-11 2024-11-07 5.019 511,675 -1,175 0.02% 2,567,926
2024-11-08 2024-11-06 4.815 512,850 -5,878 0.02% 2,469,125
2024-11-07 2024-11-05 4.695 518,728 +1,175 0.02% 2,435,651
2024-11-04 2024-10-31 4.270 517,553 -5,878 0.02% 2,210,013
2024-10-23 2024-10-21 4.627 523,431 +5,878 0.02% 2,422,114
2024-10-15 2024-10-10 4.780 517,553 +8,229 0.02% 2,474,158
2024-10-09 2024-10-07 5.053 509,324 -4,702 0.02% 2,573,457
2024-08-15 2024-08-13 6.805 514,026 +5,878 0.02% 3,497,932
2024-08-13 2024-08-09 6.958 508,148 -1,176 0.02% 3,535,736
2024-08-07 2024-08-05 6.771 509,324 +1,176 0.02% 3,448,605
2024-08-06 2024-08-02 7.094 508,148 -7,054 0.02% 3,604,894
2024-07-31 2024-07-29 6.550 515,202 +5,878 0.02% 3,374,462
2024-07-03 2024-06-28 28.652 509,324 +261,036 0.02% 14,592,920
2024-06-20 2024-06-18 29.908 248,288 -1,146 0.02% 7,425,769
2024-06-19 2024-06-17 29.559 249,434 +573 0.02% 7,372,995
2024-06-17 2024-06-13 24.324 248,861 -573 0.02% 6,053,332
2024-06-14 2024-06-12 24.464 249,434 +573 0.02% 6,102,090
2024-06-12 2024-06-07 24.359 248,861 -1,146 0.02% 6,062,017
2024-06-06 2024-06-04 23.591 250,007 -1,719 0.02% 5,897,986
2024-05-31 2024-05-29 22.509 251,726 +1,719 0.02% 5,666,210
2024-05-28 2024-05-24 23.207 250,007 -1,719 0.02% 5,802,013
2024-05-09 2024-05-07 22.370 251,726 -14,328 0.02% 5,631,071
2024-05-08 2024-05-06 22.370 266,054 +2,866 0.02% 5,951,586
2024-05-02 2024-04-29 22.544 263,188 -1,146 0.02% 5,933,398
2024-04-30 2024-04-26 22.335 264,334 -1,720 0.02% 5,903,885
2024-04-26 2024-04-24 32.402 266,054 +52,859 0.02% 8,620,634
2024-04-22 2024-04-18 30.137 213,195 +2,296 0.02% 6,425,096
2024-03-12 2024-03-08 19.903 210,899 -2,296 0.02% 4,197,466
2024-03-08 2024-03-06 18.988 213,195 +2,296 0.02% 4,048,182
2024-03-01 2024-02-28 19.337 210,899 +16,073 0.02% 4,078,063
2024-02-29 2024-02-27 19.249 194,826 +95,521 0.02% 3,750,297
2024-02-16 2024-02-14 18.030 99,305 -2,296 0.01% 1,790,474
2024-02-08 2024-02-06 16.941 101,601 +17,910 0.01% 1,721,250
2024-02-07 2024-02-05 19.598 83,691 +11,480 0.01% 1,640,166
2023-10-16 2023-10-12 16.549 72,211 -459 0.01% 1,195,043
2023-10-09 2023-10-05 15.896 72,670 +459 0.01% 1,155,166
2023-09-25 2023-09-21 16.898 72,211 -459 0.01% 1,220,202
2023-09-19 2023-09-15 15.983 72,670 -918 0.01% 1,161,496
2023-08-18 2023-08-16 13.719 73,588 -1,378 0.01% 1,009,518
2023-08-11 2023-08-09 22.165 74,966 +19,140 0.01% 1,661,613
2023-08-04 2023-08-02 23.276 55,826 +684 0.01% 1,299,409
2023-08-03 2023-08-01 23.744 55,142 +1,368 0.01% 1,309,287
2023-07-25 2023-07-21 23.042 53,774 -1,710 0.01% 1,239,067
2023-07-24 2023-07-20 22.574 55,484 +1,710 0.01% 1,252,510
2023-07-06 2023-07-04 19.650 53,774 -342 0.01% 1,056,666
2023-06-27 2023-06-23 17.135 54,116 -5,130 0.01% 927,299
2023-04-25 2023-04-21 17.837 59,246 -1,709 0.01% 1,056,781
2023-04-24 2023-04-20 17.369 60,955 -1,710 0.01% 1,058,747
2023-04-14 2023-04-12 17.252 62,665 +1,710 0.01% 1,081,119
2023-04-03 2023-03-30 19.533 60,955 +1,709 0.01% 1,190,644
2023-03-14 2023-03-10 21.346 59,246 -684 0.01% 1,264,673
2023-02-28 2023-02-24 22.574 59,930 -1,709 0.01% 1,352,876
2023-02-21 2023-02-17 23.276 61,639 -1,710 0.01% 1,434,713
2023-02-10 2023-02-08 34.836 63,349 +12,513 0.01% 2,206,813
2023-02-08 2023-02-06 34.836 50,836 +549 0.01% 1,770,913
2023-01-18 2023-01-16 32.722 50,287 +2,744 0.01% 1,645,508
2023-01-13 2023-01-11 33.670 47,543 -5,214 0.01% 1,600,761
2022-12-15 2022-12-13 32.504 52,757 +5,214 0.01% 1,714,798
2022-11-15 2022-11-11 30.973 47,543 -1,372 0.01% 1,472,562
2022-10-14 2022-10-12 20.333 48,915 -274 0.01% 994,590
2022-10-13 2022-10-11 19.313 49,189 +274 0.01% 949,974
2022-10-12 2022-10-10 18.948 48,915 -274 0.01% 926,858
2022-10-11 2022-10-07 17.126 49,189 +274 0.01% 842,430
2022-10-10 2022-10-06 16.470 48,915 -2,744 0.01% 805,654
2022-10-07 2022-10-05 19.677 51,659 +1,921 0.01% 1,016,501
2022-09-15 2022-09-13 53.201 49,738 +20,100 0.01% 2,646,118
2022-07-26 2022-07-22 53.201 29,638 -824 0.00% 1,576,775
2021-06-25 2021-06-23 53.201 30,462 -6,586 0.00% 1,620,613
2021-04-01 2021-03-30 53.201 37,048 +549 0.01% 1,970,995
2021-03-31 2021-03-29 51.379 36,499 -2,196 0.01% 1,875,288
2021-03-30 2021-03-26 51.306 38,695 -549 0.01% 1,985,297
2021-03-26 2021-03-24 48.901 39,244 -548 0.01% 1,919,083
2021-03-25 2021-03-23 50.796 39,792 -275 0.01% 2,021,280
2021-03-22 2021-03-18 51.088 40,067 -823 0.01% 2,046,929
2021-03-19 2021-03-17 49.266 40,890 -1,372 0.01% 2,014,474
2021-03-18 2021-03-16 48.974 42,262 +1,372 0.01% 2,069,747
2021-03-17 2021-03-15 49.776 40,890 +1,372 0.01% 2,035,334
2021-03-16 2021-03-12 52.108 39,518 +1,372 0.01% 2,059,202
2021-03-15 2021-03-11 52.764 38,146 -1,372 0.01% 2,012,730
2021-03-12 2021-03-10 52.327 39,518 -1,372 0.01% 2,067,842
2021-03-10 2021-03-08 49.047 40,890 +1,372 0.01% 2,005,534
2021-03-04 2021-03-02 50.286 39,518 +1,921 0.01% 1,987,202
2021-02-26 2021-02-24 51.015 37,597 +274 0.01% 1,918,003
2021-02-25 2021-02-23 50.869 37,323 +1,921 0.01% 1,898,584
2021-02-23 2021-02-19 52.472 35,402 +549 0.01% 1,857,626
2021-02-22 2021-02-18 52.108 34,853 +549 0.01% 1,816,118
2021-02-19 2021-02-17 54.076 34,304 +2,196 0.00% 1,855,012
2021-02-16 2021-02-09 53.128 32,108 -549 0.00% 1,705,842
2021-02-08 2021-02-04 52.910 32,657 -1,372 0.00% 1,727,869
2021-02-05 2021-02-03 52.618 34,029 -275 0.00% 1,790,541
2021-02-01 2021-01-28 43.873 34,304 -823 0.00% 1,505,009
2021-01-28 2021-01-26 45.549 35,127 +274 0.01% 1,599,997
2021-01-26 2021-01-22 47.152 34,853 +1,373 0.01% 1,643,397
2021-01-22 2021-01-20 49.411 33,480 +2,744 0.00% 1,654,296
2021-01-20 2021-01-18 48.100 30,736 -4,117 0.00% 1,478,391
2021-01-11 2021-01-07 48.828 34,853 -823 0.01% 1,701,817
2021-01-07 2021-01-05 47.589 35,676 +549 0.01% 1,697,803
2021-01-06 2021-01-04 48.245 35,127 +274 0.01% 1,694,716
2021-01-05 2020-12-31 51.452 34,853 -3,018 0.01% 1,793,258
2020-12-30 2020-12-28 46.788 37,871 -1,373 0.01% 1,771,902
2020-12-21 2020-12-17 46.351 39,244 +1,373 0.01% 1,818,982
2020-12-04 2020-12-02 48.391 37,871 +548 0.01% 1,832,622
2020-12-02 2020-11-30 50.286 37,323 +1,647 0.01% 1,876,824
2020-11-30 2020-11-26 51.233 35,676 +823 0.01% 1,827,803
2020-11-27 2020-11-25 51.962 34,853 +1,098 0.01% 1,811,038
2020-11-25 2020-11-23 53.638 33,755 -549 0.00% 1,810,564
2020-11-24 2020-11-20 54.513 34,304 -3,567 0.00% 1,870,012
2020-11-19 2020-11-17 50.286 37,871 +548 0.01% 1,904,381
2020-11-18 2020-11-16 51.015 37,323 +1,373 0.01% 1,904,025
2020-11-17 2020-11-13 53.420 35,950 +1,372 0.01% 1,920,440
2020-11-16 2020-11-12 54.440 34,578 -275 0.00% 1,882,428
2020-11-11 2020-11-09 54.149 34,853 +2,196 0.01% 1,887,239
2020-11-10 2020-11-06 57.137 32,657 -1,921 0.00% 1,865,908
2020-11-09 2020-11-05 56.116 34,578 -3,019 0.00% 1,940,388
2020-11-02 2020-10-29 50.578 37,597 -1,372 0.01% 1,901,563
2020-10-30 2020-10-28 48.828 38,969 +549 0.01% 1,902,795
2020-10-29 2020-10-27 49.411 38,420 -275 0.01% 1,898,388
2020-10-21 2020-10-19 50.942 38,695 +824 0.01% 1,971,197
2020-10-16 2020-10-14 52.764 37,871 -1,098 0.01% 1,998,220
2020-10-15 2020-10-12 53.347 38,969 +274 0.01% 2,078,875
2020-10-14 2020-10-09 54.149 38,695 +275 0.01% 2,095,278
2020-10-05 2020-09-29 51.525 38,420 -1,372 0.01% 1,979,588
2020-09-29 2020-09-25 52.764 39,792 -549 0.01% 2,099,579
2020-09-28 2020-09-24 53.493 40,341 +274 0.01% 2,157,947
2020-09-17 2020-09-15 51.233 40,067 +823 0.01% 2,052,769
2020-09-16 2020-09-14 49.703 39,244 +4,117 0.01% 1,950,543
2020-09-14 2020-09-10 48.610 35,127 +1,372 0.01% 1,707,516
2020-09-04 2020-09-02 50.359 33,755 +3,568 0.00% 1,699,864
2020-09-02 2020-08-31 50.578 30,187 +274 0.00% 1,526,783
2020-08-28 2020-08-26 52.472 29,913 +275 0.00% 1,569,605
2020-08-27 2020-08-25 55.023 29,638 +274 0.00% 1,630,774
2020-08-26 2020-08-24 55.606 29,364 -549 0.00% 1,632,818
2020-08-19 2020-08-17 56.262 29,913 -1,098 0.00% 1,682,966
2020-08-18 2020-08-14 56.116 31,011 -1,097 0.00% 1,740,221
2020-08-17 2020-08-13 55.242 32,108 -7,136 0.00% 1,773,701
2020-08-14 2020-08-12 60.562 39,244 +1,373 0.01% 2,376,688
2020-08-12 2020-08-10 60.708 37,871 +274 0.01% 2,299,057
2020-08-11 2020-08-07 61.874 37,597 +1,372 0.01% 2,326,263
2020-08-10 2020-08-06 61.218 36,225 +3,019 0.01% 2,217,612
2020-08-04 2020-07-31 57.792 33,206 +2,744 0.00% 1,919,056
2020-07-23 2020-07-21 62.967 30,462 +1,552 0.00% 1,918,107
2020-07-08 2020-07-06 68.112 28,910 -1,303 0.00% 1,969,120
2020-06-16 2020-06-12 59.972 30,213 +3,907 0.00% 1,811,946
2020-06-15 2020-06-11 60.203 26,306 -781 0.00% 1,583,694
2020-06-12 2020-06-10 60.433 27,087 -521 0.00% 1,636,953
2020-05-07 2020-05-05 54.674 27,608 -1,302 0.00% 1,509,438
2020-05-05 2020-04-29 55.365 28,910 -1,303 0.00% 1,600,604
2020-04-22 2020-04-20 54.828 30,213 -1,302 0.00% 1,656,504
2020-04-15 2020-04-09 51.526 31,515 -260 0.00% 1,623,829
2020-03-27 2020-03-25 49.606 31,775 -1,042 0.00% 1,576,226
2020-03-24 2020-03-20 42.234 32,817 +2,604 0.00% 1,385,996
2020-03-23 2020-03-19 39.930 30,213 -260 0.00% 1,206,418
2020-03-20 2020-03-18 39.163 30,473 +260 0.00% 1,193,400
2020-03-19 2020-03-17 42.081 30,213 -260 0.00% 1,271,379
2020-03-18 2020-03-16 42.925 30,473 +260 0.00% 1,308,059
2020-03-17 2020-03-13 47.840 30,213 +3,907 0.00% 1,445,381
2020-03-13 2020-03-11 51.372 26,306 -3,907 0.00% 1,351,392
2020-03-06 2020-03-04 51.602 30,213 +3,907 0.00% 1,559,063
2020-02-25 2020-02-21 56.133 26,306 -8,855 0.00% 1,476,633
2020-02-24 2020-02-20 55.135 35,161 +2,604 0.01% 1,938,591
2020-02-21 2020-02-19 56.824 32,557 -2,604 0.00% 1,850,021
2020-01-20 2020-01-16 58.821 35,161 +1,823 0.01% 2,068,190
2020-01-16 2020-01-14 60.664 33,338 +521 0.01% 2,022,400
2020-01-13 2020-01-09 60.740 32,817 +8,855 0.00% 1,993,315
2020-01-07 2020-01-03 63.658 23,962 -521 0.00% 1,525,380
2020-01-06 2020-01-02 63.044 24,483 -2,604 0.00% 1,543,506
2020-01-03 2019-12-31 62.046 27,087 -6,251 0.00% 1,680,632
2020-01-02 2019-12-27 61.508 33,338 +4,688 0.01% 2,050,560
2019-12-27 2019-12-20 60.126 28,650 +1,563 0.00% 1,722,610
2019-12-23 2019-12-19 61.278 27,087 +2,084 0.00% 1,659,833
2019-12-20 2019-12-18 62.353 25,003 +520 0.00% 1,559,009
2019-12-09 2019-12-05 66.192 24,483 -520 0.00% 1,620,587
2019-12-06 2019-12-04 64.733 25,003 +520 0.00% 1,618,528
2019-12-03 2019-11-29 62.046 24,483 -2,604 0.00% 1,519,065
2019-11-26 2019-11-22 64.887 27,087 -1,302 0.00% 1,757,592
2019-11-21 2019-11-19 65.194 28,389 +4,688 0.00% 1,850,795
2019-10-24 2019-10-22 66.423 23,701 -1,302 0.00% 1,574,285
2019-10-23 2019-10-21 64.119 25,003 +1,302 0.00% 1,603,168
2019-10-21 2019-10-17 66.807 23,701 -1,302 0.00% 1,583,385
2019-10-10 2019-10-08 62.123 25,003 +1,302 0.00% 1,553,249
2019-09-24 2019-09-20 67.267 23,701 -2,605 0.00% 1,594,304
2019-09-12 2019-09-10 69.725 26,306 -6,511 0.00% 1,834,177
2019-09-11 2019-09-09 67.805 32,817 -2,605 0.00% 2,225,154
2019-09-10 2019-09-06 65.578 35,422 -2,604 0.01% 2,322,905
2019-09-09 2019-09-05 64.733 38,026 -2,605 0.01% 2,461,550
2019-09-05 2019-09-03 64.514 40,631 +2,605 0.01% 2,621,282
2019-09-04 2019-09-02 66.071 38,026 -2,066 0.01% 2,512,407
2019-09-02 2019-08-29 63.503 40,092 -1,285 0.01% 2,545,948
2019-08-29 2019-08-27 60.156 41,377 -2,570 0.01% 2,489,088
2019-08-28 2019-08-26 57.666 43,947 +3,855 0.01% 2,534,248
2019-08-13 2019-08-09 55.720 40,092 -257 0.01% 2,233,945
2019-08-12 2019-08-08 55.176 40,349 -257 0.01% 2,226,285
2019-08-06 2019-08-02 70.576 40,606 +4,923 0.01% 2,865,795
2019-08-02 2019-07-31 73.920 35,683 +1,166 0.01% 2,637,690
2019-08-01 2019-07-30 76.493 34,517 +1,866 0.01% 2,640,298
2019-07-31 2019-07-29 75.464 32,651 +466 0.01% 2,463,963
2019-07-30 2019-07-26 77.865 32,185 -700 0.01% 2,506,077
2019-07-29 2019-07-25 78.637 32,885 +3,499 0.01% 2,585,963
2019-07-22 2019-07-18 80.009 29,386 -234 0.00% 2,351,133
2019-07-19 2019-07-17 80.266 29,620 +234 0.01% 2,377,475
2019-07-18 2019-07-16 76.578 29,386 -5,831 0.00% 2,250,334
2019-07-17 2019-07-15 72.548 35,217 +5,831 0.01% 2,554,923
2019-07-12 2019-07-10 78.122 29,386 -7,230 0.00% 2,295,694
2019-07-09 2019-07-05 76.064 36,616 +1,399 0.01% 2,785,156
2019-06-26 2019-06-24 74.349 35,217 -233 0.01% 2,618,343
2019-06-17 2019-06-13 72.462 35,450 -6,997 0.01% 2,568,787
2019-06-13 2019-06-11 72.891 42,447 -466 0.01% 3,094,005
2019-06-10 2019-06-05 69.204 42,913 +466 0.01% 2,969,734
2019-05-30 2019-05-28 64.058 42,447 -466 0.01% 2,719,084
2019-05-22 2019-05-20 59.342 42,913 +466 0.01% 2,546,537
2019-05-21 2019-05-17 62.686 42,447 -233 0.01% 2,660,844
2019-04-29 2019-04-25 73.834 42,680 +9,329 0.01% 3,151,248
2019-04-24 2019-04-18 82.238 33,351 -9,329 0.01% 2,742,727
2019-04-23 2019-04-17 78.894 42,680 -3,732 0.01% 3,367,188
2019-04-16 2019-04-12 73.749 46,412 -466 0.01% 3,422,818
2019-04-15 2019-04-11 74.006 46,878 -3,499 0.01% 3,469,245
2019-04-11 2019-04-09 74.263 50,377 -4,664 0.01% 3,741,151
2019-04-10 2019-04-08 72.805 55,041 -700 0.01% 4,007,274
2019-04-09 2019-04-04 72.462 55,741 -233 0.01% 4,039,118
2019-04-03 2019-04-01 67.746 55,974 -6,997 0.01% 3,792,002
2019-04-02 2019-03-29 66.717 62,971 +2,333 0.01% 4,201,218
2019-03-28 2019-03-26 63.630 60,638 -2,333 0.01% 3,858,370
2019-03-25 2019-03-21 61.914 62,971 +2,333 0.01% 3,898,817
2019-03-12 2019-03-08 63.458 60,638 +2,332 0.01% 3,847,970
2019-03-11 2019-03-07 67.489 58,306 +3,498 0.01% 3,934,985
2019-03-08 2019-03-06 70.233 54,808 -700 0.01% 3,849,310
2019-03-07 2019-03-05 68.689 55,508 +467 0.01% 3,812,792
2019-03-06 2019-03-04 68.603 55,041 +466 0.01% 3,775,995
2019-03-01 2019-02-27 67.231 54,575 +700 0.01% 3,669,145
2019-02-27 2019-02-25 69.547 53,875 +2,332 0.01% 3,746,823
2019-02-26 2019-02-22 67.746 51,543 -6,064 0.01% 3,491,820
2019-02-25 2019-02-21 65.773 57,607 +700 0.01% 3,789,010
2019-02-19 2019-02-15 65.087 56,907 +9,796 0.01% 3,703,928
2019-02-18 2019-02-14 68.775 47,111 +2,332 0.01% 3,240,050
2019-01-30 2019-01-28 63.458 44,779 -467 0.01% 2,841,588
2019-01-29 2019-01-25 62.258 45,246 -233 0.01% 2,816,903
2019-01-28 2019-01-24 60.885 45,479 -466 0.01% 2,769,009
2019-01-23 2019-01-21 57.798 45,945 +466 0.01% 2,655,542
2019-01-22 2019-01-18 59.428 45,479 -466 0.01% 2,702,709
2019-01-21 2019-01-17 58.141 45,945 -467 0.01% 2,671,302
2019-01-17 2019-01-15 56.340 46,412 +467 0.01% 2,614,874
2019-01-14 2019-01-10 55.912 45,945 -2,333 0.01% 2,568,863
2019-01-10 2019-01-08 52.139 48,278 -7,929 0.01% 2,517,143
2019-01-04 2019-01-02 48.880 56,207 -467 0.01% 2,747,390
2019-01-02 2018-12-27 47.851 56,674 +467 0.01% 2,711,897
2018-12-28 2018-12-24 49.566 56,207 +2,565 0.01% 2,785,950
2018-12-19 2018-12-17 51.710 53,642 +467 0.01% 2,773,814
2018-12-18 2018-12-14 53.339 53,175 +466 0.01% 2,836,305
2018-12-17 2018-12-13 53.854 52,709 -466 0.01% 2,838,569
2018-12-14 2018-12-12 53.854 53,175 +9,329 0.01% 2,863,665
2018-12-07 2018-12-05 58.399 43,846 +233 0.01% 2,560,544
2018-12-06 2018-12-04 61.571 43,613 +466 0.01% 2,685,316
2018-12-05 2018-12-03 59.771 43,147 -233 0.01% 2,578,923
2018-12-03 2018-11-29 59.085 43,380 -1,866 0.01% 2,563,090
2018-11-30 2018-11-28 60.028 45,246 -3,964 0.01% 2,716,022
2018-11-29 2018-11-27 59.170 49,210 -1,866 0.01% 2,911,773
2018-11-27 2018-11-23 57.884 51,076 +1,399 0.01% 2,956,485
2018-11-26 2018-11-22 58.827 49,677 -466 0.01% 2,922,366
2018-11-23 2018-11-21 58.484 50,143 +233 0.01% 2,932,579
2018-11-21 2018-11-19 59.085 49,910 -1,166 0.01% 2,948,912
2018-11-19 2018-11-15 56.083 51,076 -1,866 0.01% 2,864,506
2018-11-16 2018-11-14 57.112 52,942 +233 0.01% 3,023,637
2018-11-15 2018-11-13 55.483 52,709 +5,598 0.01% 2,924,450
2018-11-13 2018-11-09 58.141 47,111 -234 0.01% 2,739,095
2018-11-12 2018-11-08 59.170 47,345 +3,499 0.01% 2,801,420
2018-11-06 2018-11-02 64.058 43,846 +4,897 0.01% 2,808,702
2018-11-05 2018-11-01 62.000 38,949 -699 0.01% 2,414,847
2018-11-02 2018-10-31 58.656 39,648 -233 0.01% 2,325,586
2018-11-01 2018-10-30 55.826 39,881 +233 0.01% 2,226,394
2018-10-30 2018-10-26 55.826 39,648 +6,997 0.01% 2,213,387
2018-10-29 2018-10-25 56.083 32,651 +466 0.01% 1,831,173
2018-10-26 2018-10-24 57.541 32,185 +1,166 0.01% 1,851,958
2018-10-25 2018-10-23 57.198 31,019 -3,265 0.01% 1,774,225
2018-10-24 2018-10-22 60.800 34,284 +933 0.01% 2,084,456
2018-10-23 2018-10-19 59.170 33,351 +466 0.01% 1,973,390
2018-10-22 2018-10-18 57.884 32,885 +700 0.01% 1,903,517
2018-10-19 2018-10-16 62.944 32,185 +5,364 0.01% 2,025,838
2018-10-18 2018-10-15 62.772 26,821 -3,265 0.00% 1,683,609
2018-10-16 2018-10-12 67.746 30,086 +5,831 0.01% 2,038,199
2018-10-12 2018-10-10 92.271 24,255 +3,498 0.00% 2,238,044
2018-10-11 2018-10-09 92.100 20,757 -3,498 0.00% 1,911,718
2018-10-09 2018-10-05 95.282 24,255 +3,498 0.00% 2,311,074
2018-10-08 2018-10-04 95.282 20,757 +208 0.00% 1,977,776
2018-10-03 2018-09-28 109.661 20,549 -3,464 0.00% 2,253,431
2018-10-02 2018-09-27 108.275 24,013 +3,464 0.00% 2,600,018
2018-09-19 2018-09-17 103.598 20,549 -4,157 0.00% 2,128,834
2018-09-18 2018-09-14 101.519 24,706 +3,464 0.00% 2,508,129
2018-09-10 2018-09-06 97.188 21,242 -2,309 0.00% 2,064,468
2018-09-07 2018-09-05 98.401 23,551 +3,002 0.00% 2,317,435
2018-09-03 2018-08-30 104.811 20,549 +230 0.00% 2,153,753
2018-08-29 2018-08-27 108.275 20,319 -5,079 0.00% 2,200,048
2018-08-28 2018-08-24 94.416 25,398 +4,618 0.00% 2,397,982
2018-08-23 2018-08-21 87.660 20,780 +231 0.00% 1,821,570
2018-07-30 2018-07-26 91.818 20,549 +230 0.00% 1,886,759
2018-07-19 2018-07-17 104.118 20,319 -692 0.00% 2,115,566
2018-07-18 2018-07-16 98.747 21,011 +231 0.00% 2,074,777
2018-07-17 2018-07-13 100.826 20,780 +461 0.00% 2,095,166
2018-06-15 2018-06-13 128.718 20,319 -692 0.00% 2,615,417
2018-05-25 2018-05-23 129.757 21,011 +692 0.00% 2,726,330
2018-05-21 2018-05-17 126.985 20,319 -1,154 0.00% 2,580,217
2018-05-17 2018-05-15 127.678 21,473 +1,154 0.00% 2,741,638
2018-05-15 2018-05-11 126.639 20,319 -1,154 0.00% 2,573,177
2018-05-11 2018-05-09 123.347 21,473 +1,154 0.00% 2,648,638
2018-05-04 2018-05-02 121.268 20,319 -1,154 0.00% 2,464,054
2018-05-03 2018-04-30 122.654 21,473 -3,233 0.00% 2,633,758
2018-05-02 2018-04-27 113.992 24,706 +924 0.00% 2,816,295
2018-04-30 2018-04-26 115.205 23,782 +1,155 0.00% 2,739,807
2018-04-27 2018-04-25 119.016 22,627 +2,308 0.00% 2,692,983
2018-04-26 2018-04-24 125.426 20,319 -1,154 0.00% 2,548,536
2018-04-24 2018-04-20 118.150 21,473 +1,154 0.00% 2,537,038
2018-04-13 2018-04-11 136.860 20,319 +231 0.00% 2,780,861
2018-04-12 2018-04-10 143.790 20,088 +231 0.00% 2,888,449
2018-04-10 2018-04-06 152.798 19,857 -462 0.00% 3,034,115
2018-04-09 2018-04-04 142.924 20,319 -1,154 0.00% 2,904,064
2018-03-27 2018-03-23 161.634 21,473 -1,154 0.00% 3,470,757
2018-03-22 2018-03-20 163.539 22,627 +1,154 0.00% 3,700,401
2018-03-14 2018-03-12 174.973 21,473 +1,616 0.00% 3,757,197
2018-03-02 2018-02-28 182.769 19,857 -231 0.00% 3,629,242
2018-02-21 2018-02-15 179.304 20,088 -1,154 0.00% 3,601,861
2018-02-13 2018-02-09 162.673 21,242 -1,155 0.00% 3,455,500
2018-02-09 2018-02-07 161.460 22,397 +231 0.00% 3,616,227
2018-02-08 2018-02-06 166.484 22,166 -231 0.00% 3,690,291
2018-01-09 2018-01-05 180.603 22,397 +1,155 0.00% 4,044,974
2018-01-08 2018-01-04 185.801 21,242 -1,155 0.00% 3,946,777
2018-01-04 2018-01-02 181.037 22,397 +1,155 0.00% 4,054,675
2017-12-13 2017-12-11 175.839 21,242 -1,155 0.00% 3,735,178
2017-12-12 2017-12-08 168.736 22,397 +1,155 0.00% 3,779,190
2017-11-21 2017-11-17 193.163 21,242 -231 0.00% 4,103,176
2017-11-20 2017-11-16 190.565 21,473 -2,309 0.00% 4,091,997
2017-11-17 2017-11-15 189.699 23,782 -693 0.00% 4,511,411
2017-11-16 2017-11-14 190.565 24,475 -2,539 0.00% 4,664,072
2017-11-13 2017-11-09 182.769 27,014 +692 0.00% 4,937,319
2017-11-10 2017-11-08 181.037 26,322 -3,925 0.00% 4,765,243
2017-11-09 2017-11-07 174.107 30,247 -231 0.01% 5,266,211
2017-11-08 2017-11-06 171.508 30,478 +231 0.01% 5,227,229
2017-11-03 2017-11-01 172.028 30,247 -1,385 0.01% 5,203,331
2017-11-01 2017-10-30 167.870 31,632 +2,770 0.01% 5,310,071
2017-10-31 2017-10-27 175.406 28,862 +693 0.00% 5,062,573
2017-10-30 2017-10-26 182.336 28,169 +1,616 0.00% 5,136,218
2017-10-11 2017-10-09 190.565 26,553 +2,309 0.00% 5,060,066
2017-10-10 2017-10-06 196.719 24,244 +231 0.00% 4,769,266
2017-10-09 2017-10-04 192.367 24,013 +577 0.00% 4,619,315
2017-10-06 2017-10-03 191.497 23,436 -230 0.00% 4,487,919
2017-09-29 2017-09-27 184.098 23,666 -230 0.00% 4,356,865
2017-09-27 2017-09-25 184.533 23,896 +2,298 0.00% 4,409,607
2017-09-26 2017-09-22 196.719 21,598 +1,149 0.00% 4,248,747
2017-09-22 2017-09-20 204.553 20,449 -230 0.00% 4,182,913
2017-09-21 2017-09-19 197.155 20,679 +230 0.00% 4,076,961
2017-09-20 2017-09-18 200.636 20,449 -1,149 0.00% 4,102,814
2017-09-18 2017-09-14 190.626 21,598 +459 0.00% 4,117,148
2017-09-15 2017-09-13 195.849 21,139 -1,149 0.00% 4,140,052
2017-09-14 2017-09-12 186.709 22,288 -3,906 0.00% 4,161,379
2017-09-12 2017-09-08 172.521 26,194 +1,149 0.00% 4,519,021
2017-09-11 2017-09-07 175.829 25,045 -1,378 0.00% 4,403,635
2017-09-08 2017-09-06 174.958 26,423 +1,378 0.00% 4,622,927
2017-09-07 2017-09-05 177.135 25,045 -1,149 0.00% 4,436,335
2017-09-06 2017-09-04 174.088 26,194 +2,298 0.00% 4,560,061
2017-09-05 2017-09-01 175.829 23,896 -1,149 0.00% 4,201,607
2017-09-04 2017-08-31 176.264 25,045 +2,298 0.00% 4,414,535
2017-09-01 2017-08-30 179.311 22,747 -2,987 0.00% 4,078,779
2017-08-31 2017-08-29 172.869 25,734 +689 0.00% 4,448,621
2017-08-30 2017-08-28 175.394 25,045 +919 0.00% 4,392,734
2017-08-28 2017-08-24 178.440 24,126 +919 0.00% 4,305,048
2017-08-21 2017-08-17 178.440 23,207 +230 0.00% 4,141,062
2017-08-16 2017-08-14 181.052 22,977 -689 0.00% 4,160,021
2017-08-15 2017-08-11 174.958 23,666 +459 0.00% 4,140,567
2017-08-14 2017-08-10 186.274 23,207 +230 0.00% 4,322,865
2017-08-10 2017-08-08 181.052 22,977 +1,379 0.00% 4,160,021
2017-08-08 2017-08-04 180.616 21,598 -2,298 0.00% 3,900,951
2017-08-07 2017-08-03 165.906 23,896 +230 0.00% 3,964,487
2017-08-04 2017-08-02 165.732 23,666 +689 0.00% 3,922,208
2017-08-03 2017-08-01 167.995 22,977 +230 0.00% 3,860,019
2017-08-01 2017-07-28 161.554 22,747 -460 0.00% 3,674,861
2017-07-31 2017-07-27 163.469 23,207 -2,527 0.00% 3,793,617
2017-07-28 2017-07-26 154.764 25,734 +3,446 0.00% 3,982,703
2017-07-27 2017-07-25 156.505 22,288 +919 0.00% 3,488,186
2017-07-26 2017-07-24 158.420 21,369 -1,148 0.00% 3,385,279
2017-07-19 2017-07-17 146.582 22,517 -919 0.00% 3,300,589
2017-07-18 2017-07-14 140.141 23,436 -6,434 0.00% 3,284,341
2017-07-17 2017-07-13 136.485 29,870 -6,893 0.01% 4,076,807
2017-07-14 2017-07-12 131.959 36,763 +4,825 0.01% 4,851,198
2017-07-13 2017-07-11 133.177 31,938 -689 0.01% 4,253,417
2017-07-12 2017-07-10 125.866 32,627 +689 0.01% 4,106,618
2017-07-11 2017-07-07 130.044 31,938 +919 0.01% 4,153,337
2017-07-10 2017-07-06 131.436 31,019 -1,378 0.01% 4,077,027
2017-07-07 2017-07-05 124.473 32,397 -3,447 0.01% 4,032,549
2017-07-06 2017-07-04 120.643 35,844 +3,447 0.01% 4,324,327
2017-07-05 2017-07-03 124.821 32,397 -2,298 0.01% 4,043,829
2017-07-04 2017-06-30 123.777 34,695 +2,298 0.01% 4,294,428
2017-07-03 2017-06-29 124.821 32,397 -2,758 0.01% 4,043,829
2017-06-30 2017-06-28 121.862 35,155 +2,298 0.01% 4,284,045
2017-06-27 2017-06-23 123.777 32,857 +460 0.01% 4,066,927
2017-06-16 2017-06-14 126.736 32,397 +229 0.01% 4,105,868
2017-06-13 2017-06-09 130.566 32,168 -2,527 0.01% 4,200,047
2017-06-12 2017-06-08 128.303 34,695 -230 0.01% 4,451,468
2017-06-09 2017-06-07 124.821 34,925 -10,339 0.01% 4,359,377
2017-06-07 2017-06-05 125.343 45,264 -230 0.01% 5,673,542
2017-06-06 2017-06-02 126.388 45,494 -12,638 0.01% 5,749,891
2017-06-05 2017-06-01 124.995 58,132 +230 0.01% 7,266,220
2017-05-31 2017-05-26 122.036 57,902 +230 0.01% 7,066,111
2017-05-26 2017-05-24 120.991 57,672 -230 0.01% 6,977,803
2017-05-23 2017-05-19 124.473 57,902 -2,527 0.01% 7,207,231
2017-05-22 2017-05-18 120.991 60,429 -460 0.01% 7,311,375
2017-05-18 2017-05-16 120.295 60,889 -230 0.01% 7,324,631
2017-05-12 2017-05-10 114.724 61,119 -229 0.01% 7,011,816
2017-05-11 2017-05-09 113.854 61,348 -2,298 0.01% 6,984,688
2017-05-05 2017-05-02 112.461 63,646 -230 0.01% 7,157,683
2017-04-24 2017-04-20 107.760 63,876 -230 0.01% 6,883,308
2017-04-20 2017-04-18 102.886 64,106 +230 0.01% 6,595,611
2017-04-13 2017-04-11 105.323 63,876 +230 0.01% 6,727,628
2017-04-11 2017-04-07 113.157 63,646 +230 0.01% 7,202,003
2017-04-10 2017-04-06 112.635 63,416 +2,297 0.01% 7,142,857
2017-04-07 2017-04-05 118.728 61,119 -229 0.01% 7,256,538
2017-03-31 2017-03-29 114.028 61,348 +229 0.01% 6,995,368
2017-03-30 2017-03-28 116.987 61,119 +460 0.01% 7,150,137
2017-03-29 2017-03-27 117.683 60,659 -460 0.01% 7,138,563
2017-03-28 2017-03-24 111.242 61,119 +230 0.01% 6,799,014
2017-03-24 2017-03-22 115.246 60,889 -1,149 0.01% 7,017,230
2017-03-23 2017-03-21 110.546 62,038 +230 0.01% 6,858,046
2017-03-22 2017-03-20 113.331 61,808 +1,149 0.01% 7,004,781
2017-03-13 2017-03-09 112.809 60,659 -230 0.01% 6,842,883
2017-03-10 2017-03-08 114.028 60,889 -3,676 0.01% 6,943,029
2017-03-08 2017-03-06 110.198 64,565 +3,446 0.01% 7,114,915
2017-03-07 2017-03-03 110.546 61,119 -6,663 0.01% 6,756,454
2017-02-28 2017-02-24 106.716 67,782 +4,136 0.01% 7,233,420
2017-02-24 2017-02-22 110.372 63,646 +2,757 0.01% 7,024,723
2017-02-22 2017-02-20 110.198 60,889 -1,608 0.01% 6,709,828
2017-02-16 2017-02-14 110.546 62,497 -460 0.01% 6,908,786
2017-02-09 2017-02-07 104.453 62,957 -1,838 0.01% 6,576,035
2017-02-08 2017-02-06 101.841 64,795 -5,744 0.01% 6,598,819
2017-02-07 2017-02-03 96.445 70,539 +460 0.01% 6,803,117
2017-02-03 2017-02-01 93.659 70,079 +229 0.01% 6,563,553
2017-02-02 2017-01-27 95.574 69,850 +690 0.01% 6,675,866
2017-01-26 2017-01-24 95.226 69,160 +1,148 0.01% 6,585,840
2017-01-25 2017-01-23 97.315 68,012 +4,596 0.01% 6,618,601
2017-01-24 2017-01-20 99.927 63,416 -460 0.01% 6,336,940
2017-01-23 2017-01-19 97.489 63,876 +460 0.01% 6,227,226
2017-01-16 2017-01-12 92.963 63,416 +689 0.01% 5,895,341
2017-01-11 2017-01-09 93.833 62,727 +689 0.01% 5,885,890
2017-01-10 2017-01-06 94.008 62,038 -1,148 0.01% 5,832,039
2016-12-19 2016-12-15 87.566 63,186 +689 0.01% 5,532,962
2016-12-01 2016-11-29 91.744 62,497 -230 0.01% 5,733,749
2016-11-08 2016-11-04 82.605 62,727 -1,608 0.01% 5,181,549
2016-11-07 2016-11-03 79.645 64,335 +1,608 0.01% 5,123,978
2016-10-26 2016-10-24 86.870 62,727 -459 0.01% 5,449,089
2016-10-25 2016-10-20 85.042 63,186 +459 0.01% 5,373,463
2016-10-20 2016-10-18 83.214 62,727 -5,974 0.01% 5,219,769
2016-10-19 2016-10-17 78.949 68,701 -230 0.01% 5,423,869
2016-10-18 2016-10-14 79.558 68,931 -5,744 0.01% 5,484,028
2016-10-13 2016-10-11 76.599 74,675 +460 0.01% 5,720,010
2016-10-07 2016-10-05 78.700 74,215 +5,744 0.01% 5,840,700
2016-10-06 2016-10-04 78.876 68,471 -1,199 0.01% 5,400,717
2016-09-28 2016-09-26 75.527 69,670 +2,042 0.01% 5,261,970
2016-09-27 2016-09-23 78.347 67,628 -1,588 0.01% 5,298,465
2016-09-23 2016-09-21 77.642 69,216 +1,588 0.01% 5,374,080
2016-09-14 2016-09-12 79.405 67,628 +5,674 0.01% 5,369,985
2016-09-12 2016-09-08 83.459 61,954 -454 0.01% 5,170,601
2016-09-08 2016-09-06 84.164 62,408 -2,269 0.01% 5,252,492
2016-09-07 2016-09-05 83.194 64,677 -9,078 0.01% 5,380,760
2016-09-06 2016-09-02 82.401 73,755 -5,673 0.01% 6,077,498
2016-09-01 2016-08-30 80.727 79,428 -5,674 0.01% 6,411,960
2016-08-31 2016-08-29 78.523 85,102 -4,539 0.01% 6,682,504
2016-08-25 2016-08-23 72.971 89,641 +4,539 0.02% 6,541,220
2016-08-24 2016-08-22 76.761 85,102 +5,674 0.01% 6,532,504
2016-08-19 2016-08-17 78.171 79,428 -5,674 0.01% 6,208,962
2016-08-17 2016-08-15 75.615 85,102 -227 0.01% 6,435,004
2016-08-15 2016-08-11 75.615 85,329 +5,674 0.01% 6,452,168
2016-08-12 2016-08-10 75.880 79,655 +5,900 0.01% 6,044,187
2016-08-11 2016-08-09 77.554 73,755 +3,631 0.01% 5,719,998
2016-08-09 2016-08-05 78.259 70,124 -3,631 0.01% 5,487,839
2016-08-05 2016-08-03 75.791 73,755 +12,482 0.01% 5,589,998
2016-06-07 2016-06-03 68.741 61,273 -7,943 0.01% 4,211,972
2016-06-06 2016-06-02 66.714 69,216 +681 0.01% 4,617,683
2016-06-03 2016-06-01 67.860 68,535 -227 0.01% 4,650,770
2016-06-02 2016-05-31 66.538 68,762 -681 0.01% 4,575,275
2016-06-01 2016-05-30 65.480 69,443 +7,035 0.01% 4,547,147
2016-05-09 2016-05-05 66.538 62,408 +454 0.01% 4,152,493
2016-04-22 2016-04-20 72.619 61,954 -1,589 0.01% 4,499,024
2016-04-21 2016-04-19 74.293 63,543 +1,589 0.01% 4,720,815
2016-03-31 2016-03-29 66.362 61,954 -4,085 0.01% 4,111,365
2016-03-24 2016-03-22 64.335 66,039 +4,085 0.01% 4,248,593
2016-03-11 2016-03-09 61.250 61,954 +8,170 0.01% 3,794,686
2016-02-26 2016-02-24 56.932 53,784 -1,362 0.01% 3,062,015
2016-01-20 2016-01-18 71.121 55,146 +227 0.01% 3,922,015
2016-01-11 2016-01-07 74.029 54,919 +454 0.01% 4,065,591
2015-11-25 2015-11-23 94.122 54,465 -454 0.01% 5,126,376
2015-11-24 2015-11-20 90.597 54,919 +454 0.01% 4,975,508
2015-11-06 2015-11-04 97.648 54,465 -227 0.01% 5,318,376
2015-11-05 2015-11-03 91.126 54,692 -13,163 0.01% 4,983,863
2015-11-03 2015-10-30 95.004 67,855 +13,163 0.01% 6,446,476
2015-10-19 2015-10-15 92.184 54,692 -1,135 0.01% 5,041,703
2015-10-14 2015-10-12 96.943 55,827 -681 0.01% 5,412,011
2015-10-13 2015-10-09 95.807 56,508 +227 0.01% 5,413,855
2015-10-12 2015-10-08 91.177 56,281 +576 0.01% 5,131,522
2015-09-25 2015-09-23 83.341 55,705 -225 0.01% 4,642,527
2015-09-10 2015-09-08 81.204 55,930 -449 0.01% 4,541,759
2015-08-26 2015-08-24 74.170 56,379 -225 0.01% 4,181,641
2015-08-14 2015-08-12 88.149 56,604 +674 0.01% 4,989,611
2015-07-21 2015-07-17 98.478 55,930 -6,963 0.01% 5,507,878
2015-07-17 2015-07-15 92.601 62,893 +224 0.01% 5,823,982
2015-07-16 2015-07-14 91.533 62,669 +7,188 0.01% 5,736,279
2015-07-10 2015-07-08 90.108 55,481 -224 0.01% 4,999,300
2015-07-08 2015-07-06 102.574 55,705 +449 0.01% 5,713,879
2015-07-03 2015-06-30 107.738 55,256 -449 0.01% 5,953,183
2015-06-26 2015-06-24 103.999 55,705 -3,370 0.01% 5,793,239
2015-06-25 2015-06-23 102.040 59,075 -898 0.01% 6,027,993
2015-06-24 2015-06-22 97.766 59,973 +3,369 0.01% 5,863,305
2015-06-23 2015-06-19 97.232 56,604 -4,268 0.01% 5,503,692
2015-06-22 2015-06-18 96.697 60,872 +674 0.01% 5,886,156
2015-06-18 2015-06-16 97.410 60,198 +4,268 0.01% 5,863,863
2015-06-17 2015-06-15 98.300 55,930 -5,166 0.01% 5,497,918
2015-06-16 2015-06-12 100.793 61,096 +5,166 0.01% 6,158,056
2015-06-15 2015-06-11 98.656 55,930 +225 0.01% 5,517,838
2015-06-12 2015-06-10 102.396 55,705 +224 0.01% 5,703,959
2015-06-11 2015-06-09 100.793 55,481 -4,492 0.01% 5,592,102
2015-06-10 2015-06-08 99.368 59,973 +4,492 0.01% 5,959,425
2015-06-08 2015-06-04 105.601 55,481 -4,941 0.01% 5,858,863
2015-06-04 2015-06-02 106.314 60,422 +5,615 0.01% 6,423,679
2015-06-03 2015-06-01 108.985 54,807 +4,492 0.01% 5,973,128
2015-06-02 2015-05-29 107.738 50,315 +1,124 0.01% 5,420,848
2015-05-29 2015-05-27 107.916 49,191 -1,124 0.01% 5,308,510
2015-05-27 2015-05-22 112.190 50,315 +450 0.01% 5,644,850
2015-05-19 2015-05-15 115.930 49,865 +4,492 0.01% 5,780,843
2015-05-18 2015-05-14 117.711 45,373 +1,348 0.01% 5,340,886
2015-05-15 2015-05-13 121.272 44,025 +224 0.01% 5,339,012
2015-05-11 2015-05-07 113.971 43,801 -449 0.01% 4,992,044
2015-05-08 2015-05-06 118.423 44,250 +1,348 0.01% 5,240,218
2015-05-07 2015-05-05 127.505 42,902 +449 0.01% 5,470,222
2015-05-06 2015-05-04 130.889 42,453 +3,369 0.01% 5,556,613
2015-05-05 2015-04-30 129.998 39,084 +674 0.01% 5,080,849
2015-05-04 2015-04-29 132.313 38,410 -674 0.01% 5,082,150
2015-04-28 2015-04-24 133.560 39,084 -2,920 0.01% 5,220,050
2015-04-27 2015-04-23 133.560 42,004 +30,324 0.01% 5,610,045
2015-04-22 2015-04-20 134.806 11,680 -899 0.00% 1,574,538
2015-04-21 2015-04-17 139.258 12,579 +450 0.00% 1,751,730
2015-04-20 2015-04-16 141.217 12,129 +449 0.00% 1,712,823
2015-04-14 2015-04-10 150.655 11,680 -225 0.00% 1,759,655
2015-04-13 2015-04-09 144.245 11,905 -2,021 0.00% 1,717,231
2015-04-10 2015-04-08 139.436 13,926 -674 0.00% 1,941,791
2015-04-09 2015-04-02 137.299 14,600 -1,797 0.00% 2,004,572
2015-04-02 2015-03-31 133.026 16,397 +2,021 0.00% 2,181,220
2015-03-31 2015-03-27 129.998 14,376 -1,123 0.00% 1,868,854
2015-03-27 2015-03-25 128.217 15,499 -1,797 0.00% 1,987,241
2015-03-26 2015-03-24 126.615 17,296 +225 0.00% 2,189,927
2015-03-24 2015-03-20 131.245 17,071 +225 0.00% 2,240,479
2015-03-12 2015-03-10 127.683 16,846 +449 0.00% 2,150,950
2015-02-26 2015-02-24 135.875 16,397 -449 0.00% 2,227,939
2015-02-24 2015-02-18 130.532 16,846 -2,247 0.00% 2,198,949
2015-02-16 2015-02-12 130.532 19,093 +2,247 0.00% 2,492,255
2015-02-10 2015-02-06 120.204 16,846 -5,616 0.00% 2,024,953
2015-02-04 2015-02-02 123.231 22,462 -2,021 0.00% 2,768,018
2015-01-30 2015-01-28 124.656 24,483 -3,370 0.00% 3,051,948
2015-01-26 2015-01-22 126.080 27,853 -224 0.00% 3,511,718
2015-01-13 2015-01-09 117.889 28,077 -225 0.00% 3,309,963
2015-01-12 2015-01-08 120.916 28,302 -898 0.01% 3,422,168
2015-01-09 2015-01-07 113.793 29,200 +1,123 0.01% 3,322,753
2015-01-08 2015-01-06 111.122 28,077 -450 0.00% 3,119,965
2015-01-07 2015-01-05 107.204 28,527 +674 0.01% 3,058,208
2015-01-06 2015-01-02 109.341 27,853 +225 0.00% 3,045,473
2015-01-02 2014-12-29 111.300 27,628 -674 0.00% 3,074,991
2014-12-22 2014-12-18 109.163 28,302 +225 0.01% 3,089,527
2014-12-11 2014-12-09 118.067 28,077 -225 0.00% 3,314,963
2014-12-10 2014-12-08 117.355 28,302 -225 0.01% 3,321,368
2014-12-09 2014-12-05 115.218 28,527 +4,493 0.01% 3,286,811
2014-12-04 2014-12-02 114.683 24,034 -449 0.00% 2,756,299
2014-12-02 2014-11-28 117.711 24,483 -2,247 0.00% 2,881,910
2014-12-01 2014-11-27 118.067 26,730 -2,246 0.00% 3,155,927
2014-11-25 2014-11-21 110.053 28,976 -674 0.01% 3,188,903
2014-11-21 2014-11-19 112.012 29,650 -449 0.01% 3,321,160
2014-11-18 2014-11-14 111.300 30,099 -449 0.01% 3,350,013
2014-11-17 2014-11-13 109.519 30,548 +449 0.01% 3,345,587
2014-11-14 2014-11-12 108.094 30,099 +449 0.01% 3,253,533
2014-11-10 2014-11-06 110.944 29,650 +1,573 0.01% 3,289,479
2014-11-06 2014-11-04 120.560 28,077 -225 0.00% 3,384,962
2014-11-05 2014-11-03 115.752 28,302 +225 0.01% 3,276,007
2014-10-22 2014-10-20 118.423 28,077 -2,247 0.00% 3,324,962
2014-10-13 2014-10-09 122.651 30,324 +253 0.01% 3,719,254
2014-10-03 2014-09-29 124.446 30,071 -1,114 0.01% 3,742,224
2014-09-12 2014-09-10 125.703 31,185 +1,114 0.01% 3,920,058
2014-09-11 2014-09-08 129.115 30,071 -4,455 0.01% 3,882,625
2014-09-10 2014-09-05 126.601 34,526 -222 0.01% 4,371,033
2014-09-05 2014-09-03 125.883 34,748 +445 0.01% 4,374,179
2014-09-04 2014-09-02 123.908 34,303 +223 0.01% 4,250,401
2014-09-01 2014-08-28 125.883 34,080 -1,114 0.01% 4,290,089
2014-08-27 2014-08-25 126.242 35,194 +1,114 0.01% 4,442,962
2014-08-26 2014-08-22 126.062 34,080 +4,232 0.01% 4,296,209
2014-08-25 2014-08-21 129.115 29,848 +2,227 0.01% 3,853,832
2014-08-22 2014-08-20 130.372 27,621 -9,355 0.00% 3,601,013
2014-08-19 2014-08-15 124.267 36,976 +2,228 0.01% 4,594,886
2014-08-18 2014-08-14 127.319 34,748 +2,227 0.01% 4,424,098
2014-08-15 2014-08-13 129.834 32,521 +2,227 0.01% 4,222,317
2014-08-14 2014-08-12 130.193 30,294 -2,227 0.01% 3,944,058
2014-08-13 2014-08-11 129.834 32,521 +445 0.01% 4,222,317
2014-08-11 2014-08-07 127.858 32,076 +2,005 0.01% 4,101,180
2014-08-08 2014-08-06 129.654 30,071 +2,228 0.01% 3,898,825
2014-08-07 2014-08-05 130.731 27,843 +222 0.00% 3,639,956
2014-07-28 2014-07-24 128.577 27,621 +446 0.00% 3,551,412
2014-07-24 2014-07-22 131.091 27,175 -223 0.00% 3,562,387
2014-07-18 2014-07-16 132.886 27,398 +223 0.00% 3,640,820
2014-07-16 2014-07-14 133.784 27,175 +668 0.00% 3,635,587
2014-07-15 2014-07-11 140.967 26,507 -223 0.00% 3,736,620
2014-07-10 2014-07-08 140.069 26,730 +223 0.00% 3,744,055
2014-07-09 2014-07-07 144.200 26,507 -445 0.00% 3,822,300
2014-07-07 2014-07-03 135.580 26,952 -1,114 0.00% 3,654,152
2014-07-03 2014-06-30 130.552 28,066 -891 0.01% 3,664,069
2014-06-09 2014-06-05 114.570 28,957 -8,019 0.01% 3,317,592
2014-04-09 2014-04-07 111.337 36,976 +2,228 0.01% 4,116,805
2014-04-03 2014-04-01 106.130 34,748 -223 0.01% 3,687,788
2014-03-24 2014-03-20 88.621 34,971 +223 0.01% 3,099,159
2014-03-11 2014-03-07 100.383 34,748 -3,342 0.01% 3,488,111
2014-03-06 2014-03-04 102.897 38,090 +3,342 0.01% 3,919,352
2014-02-19 2014-02-17 111.876 34,748 -446 0.01% 3,887,465
2014-02-18 2014-02-14 110.619 35,194 +446 0.01% 3,893,122
2014-02-13 2014-02-11 114.031 34,748 -2,228 0.01% 3,962,344
2014-02-12 2014-02-10 109.541 36,976 +2,228 0.01% 4,050,405
2014-01-08 2014-01-06 110.260 34,748 +668 0.01% 3,831,306
2014-01-03 2013-12-31 113.492 34,080 -668 0.01% 3,867,812
2013-12-18 2013-12-16 113.313 34,748 +668 0.01% 3,937,385
2013-12-06 2013-12-04 118.879 34,080 +1,113 0.01% 4,051,411
2013-11-11 2013-11-07 123.908 32,967 -222 0.01% 4,084,860
2013-10-31 2013-10-29 119.059 33,189 -446 0.01% 3,951,449
2013-10-30 2013-10-28 121.573 33,635 +446 0.01% 4,089,110
2013-10-29 2013-10-25 129.654 33,189 -223 0.01% 4,303,086
2013-10-28 2013-10-24 122.651 33,412 +1,782 0.01% 4,097,999
2013-10-23 2013-10-21 119.239 31,630 -2,896 0.01% 3,771,516
2013-10-22 2013-10-18 113.851 34,526 -3,564 0.01% 3,930,829
2013-10-16 2013-10-11 111.158 38,090 -1,113 0.01% 4,233,995
2013-10-11 2013-10-09 110.632 39,203 +323 0.01% 4,337,120
2013-09-24 2013-09-19 107.554 38,880 +3,534 0.01% 4,181,707
2013-09-18 2013-09-16 108.278 35,346 -442 0.01% 3,827,210
2013-09-04 2013-09-02 104.657 35,788 +1,105 0.01% 3,745,468
2013-08-30 2013-08-28 98.501 34,683 -3,535 0.01% 3,416,303
2013-08-27 2013-08-23 101.941 38,218 -1,104 0.01% 3,895,985
2013-08-26 2013-08-22 100.311 39,322 +1,104 0.01% 3,944,448
2013-08-23 2013-08-21 97.595 38,218 +1,105 0.01% 3,729,904
2013-08-20 2013-08-16 100.493 37,113 +221 0.01% 3,729,580
2013-08-19 2013-08-15 103.209 36,892 -1,326 0.01% 3,807,570
2013-08-15 2013-08-12 95.242 38,218 -442 0.01% 3,639,943
2013-08-13 2013-08-09 94.698 38,660 -12,592 0.01% 3,661,040
2013-08-06 2013-08-02 90.715 51,252 -4,639 0.01% 4,649,320
2013-07-26 2013-07-24 85.917 55,891 -1,104 0.01% 4,801,965
2013-07-25 2013-07-23 85.373 56,995 -1,105 0.01% 4,865,857
2013-07-19 2013-07-17 82.386 58,100 -1,104 0.01% 4,786,614
2013-07-11 2013-07-09 77.135 59,204 -1,105 0.01% 4,566,690
2013-07-05 2013-07-03 74.690 60,309 +1,326 0.01% 4,504,504
2013-06-17 2013-06-13 75.053 58,983 +1,104 0.01% 4,426,824
2013-06-14 2013-06-11 76.139 57,879 +1,105 0.01% 4,406,846
2013-05-29 2013-05-27 78.131 56,774 +3,534 0.01% 4,435,792
2013-05-28 2013-05-24 78.493 53,240 +4,198 0.01% 4,178,958
2013-05-27 2013-05-23 80.485 49,042 +1,104 0.01% 3,947,124
2013-05-16 2013-05-14 84.287 47,938 +1,105 0.01% 4,040,550
2013-05-15 2013-05-13 84.106 46,833 +2,872 0.01% 3,938,933
2013-05-14 2013-05-10 89.085 43,961 -663 0.01% 3,916,278
2013-05-10 2013-05-08 90.262 44,624 -1,767 0.01% 4,027,862
2013-04-24 2013-04-22 89.266 46,391 -663 0.01% 4,141,155
2013-04-17 2013-04-15 84.378 47,054 +663 0.01% 3,970,300
2013-04-16 2013-04-12 85.645 46,391 -2,651 0.01% 3,973,157
2013-04-12 2013-04-10 82.838 49,042 -1,105 0.01% 4,062,563
2013-04-11 2013-04-09 84.468 50,147 -442 0.01% 4,235,820
2013-04-10 2013-04-08 81.662 50,589 -1,104 0.01% 4,131,174
2013-04-09 2013-04-05 79.579 51,693 +662 0.01% 4,113,689
2013-04-08 2013-04-03 79.398 51,031 +884 0.01% 4,051,768
2013-04-05 2013-04-02 81.480 50,147 +2,651 0.01% 4,086,000
2013-04-03 2013-03-28 82.567 47,496 +5,081 0.01% 3,921,595
2013-03-28 2013-03-26 92.707 42,415 -663 0.01% 3,932,152
2013-03-26 2013-03-22 92.526 43,078 +1,105 0.01% 3,985,817
2013-03-25 2013-03-21 95.242 41,973 -1,105 0.01% 3,997,575
2013-03-22 2013-03-20 95.423 43,078 +1,105 0.01% 4,110,617
2013-03-04 2013-02-28 96.871 41,973 -1,105 0.01% 4,065,975
2013-02-28 2013-02-26 92.888 43,078 +1,105 0.01% 4,001,417
2013-02-26 2013-02-22 94.879 41,973 +442 0.01% 3,982,375
2013-02-25 2013-02-21 96.509 41,531 +1,104 0.01% 4,008,118
2013-02-22 2013-02-20 102.122 40,427 -1,104 0.01% 4,128,492
2013-02-19 2013-02-15 101.217 41,531 -1,105 0.01% 4,203,636
2013-02-06 2013-02-04 96.328 42,636 -1,105 0.01% 4,107,040
2013-02-04 2013-01-31 94.336 43,741 -220 0.01% 4,126,362
2013-02-01 2013-01-30 92.888 43,961 -1,105 0.01% 4,083,437
2013-01-16 2013-01-14 94.698 45,066 -2,209 0.01% 4,267,677
2013-01-14 2013-01-10 97.052 47,275 +3,314 0.01% 4,588,146
2013-01-09 2013-01-07 94.336 43,961 -5,523 0.01% 4,147,116
2013-01-07 2013-01-03 95.242 49,484 -3,977 0.01% 4,712,935
2013-01-04 2013-01-02 90.896 53,461 -1,767 0.01% 4,859,389
2012-12-20 2012-12-18 84.468 55,228 +1,105 0.01% 4,665,002
2012-12-18 2012-12-14 88.814 54,123 -7,291 0.01% 4,806,863
2012-12-17 2012-12-13 86.731 61,414 -2,871 0.01% 5,326,523
2012-12-14 2012-12-12 87.094 64,285 -663 0.01% 5,598,808
2012-12-06 2012-12-04 82.567 64,948 +1,104 0.01% 5,362,552
2012-12-05 2012-12-03 84.106 63,844 -22,091 0.01% 5,369,659
2012-12-03 2012-11-29 83.834 85,935 -1,104 0.02% 7,204,303
2012-11-30 2012-11-28 82.657 87,039 +1,104 0.02% 7,194,416
2012-11-29 2012-11-27 82.386 85,935 -1,104 0.02% 7,079,822
2012-11-27 2012-11-23 83.020 87,039 -1,768 0.02% 7,225,936
2012-11-26 2012-11-22 83.291 88,807 +663 0.02% 7,396,835
2012-11-23 2012-11-21 80.485 88,144 +1,547 0.02% 7,094,232
2012-11-16 2012-11-14 81.209 86,597 +662 0.02% 7,032,442
2012-11-13 2012-11-09 79.579 85,935 +442 0.02% 6,838,642
2012-11-12 2012-11-08 80.485 85,493 +20,987 0.02% 6,880,868
2012-11-06 2012-11-02 86.912 64,506 +7,732 0.01% 5,606,376
2012-11-02 2012-10-31 87.637 56,774 -1,326 0.01% 4,975,489
2012-10-30 2012-10-26 86.007 58,100 +221 0.01% 4,997,015
2012-10-29 2012-10-25 86.007 57,879 -34,241 0.01% 4,978,007
2012-10-26 2012-10-24 86.550 92,120 -37,555 0.02% 7,973,017
2012-10-24 2012-10-19 81.028 129,675 +68,482 0.02% 10,507,277
2012-10-15 2012-10-11 80.032 61,193 -1,104 0.01% 4,897,392
2012-10-12 2012-10-10 79.489 62,297 +663 0.01% 4,951,908
2012-10-10 2012-10-08 81.571 61,634 -1,105 0.01% 5,027,546
2012-10-09 2012-10-05 82.476 62,739 -34,241 0.01% 5,174,482
2012-10-08 2012-10-04 77.859 96,980 -22,092 0.02% 7,550,775
2012-10-03 2012-09-27 76.139 119,072 -1,104 0.02% 9,066,017
2012-09-27 2012-09-25 75.777 120,176 -1,105 0.02% 9,106,554
2012-09-24 2012-09-20 70.345 121,281 -22,091 0.02% 8,531,486
2012-09-18 2012-09-14 70.797 143,372 -2,651 0.03% 10,150,372
2012-09-11 2012-09-07 65.999 146,023 +663 0.03% 9,637,395
2012-09-10 2012-09-06 63.736 145,360 +884 0.03% 9,264,638
2012-09-05 2012-09-03 70.254 144,476 -1,105 0.03% 10,150,053
2012-08-16 2012-08-14 64.370 145,581 -1,105 0.03% 9,370,984
2012-08-13 2012-08-09 67.991 146,686 -883 0.03% 9,973,314
2012-08-09 2012-08-07 67.991 147,569 -33,137 0.03% 10,033,350
2012-08-06 2012-08-02 59.662 180,706 +22,091 0.03% 10,781,244
2012-07-23 2012-07-19 60.477 158,615 +11,046 0.03% 9,592,495
2012-07-12 2012-07-10 59.752 147,569 +1,104 0.03% 8,817,591
2012-07-10 2012-07-06 61.835 146,465 +1,105 0.03% 9,056,605
2012-07-06 2012-07-04 63.102 145,360 -442 0.03% 9,172,518
2012-06-29 2012-06-27 63.283 145,802 +884 0.03% 9,226,809
2012-06-28 2012-06-26 62.016 144,918 +1,104 0.03% 8,987,187
2012-06-26 2012-06-22 64.370 143,814 +442 0.03% 9,257,243
2012-06-20 2012-06-18 69.711 143,372 +2,209 0.03% 9,994,612
2012-06-19 2012-06-15 70.526 141,163 +442 0.03% 9,955,641
2012-06-13 2012-06-11 69.802 140,721 +442 0.03% 9,822,548
2012-06-12 2012-06-08 67.267 140,279 -1,105 0.03% 9,436,096
2012-06-11 2012-06-07 66.904 141,384 -883 0.03% 9,459,226
2012-06-07 2012-06-05 63.917 142,267 +883 0.03% 9,093,263
2012-06-06 2012-06-04 63.102 141,384 +442 0.03% 8,921,624
2012-06-05 2012-06-01 68.987 140,942 -442 0.03% 9,723,134
2012-06-04 2012-05-31 68.896 141,384 +1,105 0.03% 9,740,826
2012-06-01 2012-05-30 70.073 140,279 -884 0.03% 9,829,796
2012-05-31 2012-05-29 68.987 141,163 +442 0.03% 9,738,380
2012-05-30 2012-05-28 68.534 140,721 -22,975 0.03% 9,644,188
2012-05-28 2012-05-24 63.374 163,696 +22,091 0.03% 10,374,018
2012-05-24 2012-05-22 64.098 141,605 -220 0.03% 9,076,590
2012-05-23 2012-05-21 60.839 141,825 +1,104 0.03% 8,628,453
2012-05-22 2012-05-18 63.193 140,721 +1,105 0.03% 8,892,528
2012-05-17 2012-05-15 67.991 139,616 +1,767 0.03% 9,492,618
2012-05-16 2012-05-14 67.900 137,849 -1,546 0.02% 9,359,998
2012-05-15 2012-05-11 69.711 139,395 +2,209 0.03% 9,717,371
2012-05-14 2012-05-10 70.979 137,186 +1,104 0.02% 9,737,259
2012-05-11 2012-05-09 71.793 136,082 -1,104 0.02% 9,769,779
2012-05-07 2012-05-03 75.324 137,186 +11,045 0.02% 10,333,418
2012-05-03 2012-04-30 76.229 126,141 -442 0.02% 9,615,663
2012-05-02 2012-04-27 73.695 126,583 +11,046 0.02% 9,328,475
2012-04-30 2012-04-26 75.053 115,537 -1,325 0.02% 8,671,346
2012-04-27 2012-04-25 74.147 116,862 +441 0.02% 8,664,991
2012-04-26 2012-04-24 74.419 116,421 -5,522 0.02% 8,663,912
2012-04-25 2012-04-23 75.053 121,943 +11,708 0.02% 9,152,132
2012-04-23 2012-04-19 77.225 110,235 -34,020 0.02% 8,512,937
2012-04-19 2012-04-17 76.682 144,255 -1,547 0.03% 11,061,784
2012-04-17 2012-04-13 77.950 145,802 +11,046 0.03% 11,365,211
2012-04-16 2012-04-12 74.328 134,756 +442 0.02% 10,016,181
2012-04-13 2012-04-11 74.328 134,314 +12,150 0.02% 9,983,328
2012-04-12 2012-04-10 74.147 122,164 -442 0.02% 9,058,119
2012-04-10 2012-04-03 75.958 122,606 +22,975 0.02% 9,312,892
2012-04-03 2012-03-30 76.048 99,631 +1,767 0.02% 7,576,780
2012-03-30 2012-03-28 75.324 97,864 -663 0.02% 7,371,522
2012-03-29 2012-03-27 74.690 98,527 +1,326 0.02% 7,359,022
2012-03-28 2012-03-26 75.324 97,201 -221 0.02% 7,321,582
2012-03-23 2012-03-21 74.962 97,422 +3,314 0.02% 7,302,949
2012-03-15 2012-03-13 79.489 94,108 -5,523 0.02% 7,480,523
2012-03-13 2012-03-09 80.847 99,631 -442 0.02% 8,054,838
2012-03-12 2012-03-08 80.756 100,073 +11,046 0.02% 8,081,513
2012-03-07 2012-03-05 78.945 89,027 -5,523 0.02% 7,028,281
2012-03-02 2012-02-29 81.752 94,550 +12,150 0.02% 7,729,656
2012-02-29 2012-02-27 79.670 82,400 +221 0.01% 6,564,789
2012-02-28 2012-02-24 80.304 82,179 -6,407 0.01% 6,599,262
2012-02-27 2012-02-23 82.748 88,586 -9,720 0.02% 7,330,307
2012-02-24 2012-02-22 85.917 98,306 -2,872 0.02% 8,446,118
2012-02-23 2012-02-21 84.196 101,178 +24,963 0.02% 8,518,829
2012-02-22 2012-02-20 82.838 76,215 +9,941 0.01% 6,313,533
2012-02-21 2012-02-17 83.291 66,274 +1,105 0.01% 5,520,036
2012-02-20 2012-02-16 85.554 65,169 +20,545 0.01% 5,575,499
2012-02-17 2012-02-15 88.904 44,624 -663 0.01% 3,967,262
2012-02-14 2012-02-10 83.201 45,287 -442 0.01% 3,767,905
2012-02-13 2012-02-09 82.205 45,729 -52,577 0.01% 3,759,139
2012-02-10 2012-02-08 79.851 98,306 -57,437 0.02% 7,849,816
2012-02-08 2012-02-06 77.316 155,743 -442 0.03% 12,041,408
2012-02-07 2012-02-03 75.867 156,185 +6,628 0.03% 11,849,342
2012-02-06 2012-02-02 73.604 149,557 +441 0.03% 11,007,994
2012-02-03 2012-02-01 72.337 149,116 +442 0.03% 10,786,534
2012-01-31 2012-01-27 76.048 148,674 +43,962 0.03% 11,306,422
2012-01-30 2012-01-26 75.777 104,712 +16,347 0.02% 7,934,742
2012-01-27 2012-01-20 72.427 88,365 +221 0.02% 6,400,017
2012-01-26 2012-01-19 72.427 88,144 +23,196 0.02% 6,384,011
2012-01-20 2012-01-18 71.522 64,948 +3,976 0.01% 4,645,193
2012-01-19 2012-01-17 78.583 60,972 +10,383 0.01% 4,791,385
2012-01-18 2012-01-16 75.867 50,589 +9,058 0.01% 3,838,053
2012-01-13 2012-01-11 81.662 41,531 -28,719 0.01% 3,391,484
2012-01-12 2012-01-10 81.209 70,250 -3,755 0.01% 5,704,921
2012-01-09 2012-01-05 75.505 74,005 +2,650 0.01% 5,587,763
2012-01-05 2012-01-03 78.945 71,355 -1,767 0.01% 5,633,156
2011-12-30 2011-12-28 75.958 73,122 +221 0.01% 5,554,192
2011-12-29 2011-12-23 77.859 72,901 -11,266 0.01% 5,676,006
2011-12-28 2011-12-22 75.415 84,167 +5,522 0.02% 6,347,427
2011-12-23 2011-12-21 75.234 78,645 -1,767 0.01% 5,916,747
2011-12-22 2011-12-20 70.254 80,412 -22,312 0.01% 5,649,285
2011-12-21 2011-12-19 69.711 102,724 +1,105 0.02% 7,160,998
2011-12-19 2011-12-15 71.522 101,619 +1,104 0.02% 7,267,966
2011-12-16 2011-12-14 71.522 100,515 +663 0.02% 7,189,006
2011-12-15 2011-12-13 72.608 99,852 +34,904 0.02% 7,250,067
2011-12-14 2011-12-12 75.958 64,948 +16,568 0.01% 4,933,312
2011-12-12 2011-12-08 76.863 48,380 +4,198 0.01% 3,718,643
2011-12-09 2011-12-07 77.950 44,182 +4,197 0.01% 3,443,970
2011-12-05 2011-12-01 83.925 39,985 -11,046 0.01% 3,355,735
2011-12-02 2011-11-30 76.501 51,031 +442 0.01% 3,903,927
2011-12-01 2011-11-29 79.036 50,589 -1,546 0.01% 3,998,354
2011-11-30 2011-11-28 76.592 52,135 -442 0.01% 3,993,104
2011-11-29 2011-11-25 72.789 52,577 +5,523 0.01% 3,827,038
2011-11-28 2011-11-24 74.781 47,054 -22,091 0.01% 3,518,742
2011-11-25 2011-11-23 72.427 69,145 -1,105 0.01% 5,007,969
2011-11-24 2011-11-22 73.513 70,250 +1,105 0.01% 5,164,321
2011-11-23 2011-11-21 70.707 69,145 +1,104 0.01% 4,889,030
2011-11-22 2011-11-18 73.513 68,041 +442 0.01% 5,001,930
2011-11-21 2011-11-17 77.769 67,599 +21,649 0.01% 5,257,077
2011-11-18 2011-11-16 77.950 45,950 +1,547 0.01% 3,581,785
2011-11-17 2011-11-15 79.670 44,403 +442 0.01% 3,537,577
2011-11-14 2011-11-10 77.678 43,961 +2,209 0.01% 3,414,804
2011-11-08 2011-11-04 82.205 41,752 -2,430 0.01% 3,432,211
2011-11-07 2011-11-03 79.127 44,182 -4,419 0.01% 3,495,970
2011-11-04 2011-11-02 79.760 48,601 +5,081 0.01% 3,876,430
2011-11-03 2011-11-01 77.587 43,520 -662 0.01% 3,376,608
2011-11-02 2011-10-31 77.044 44,182 +662 0.01% 3,403,971
2011-11-01 2011-10-28 79.036 43,520 -34,241 0.01% 3,439,648
2011-10-31 2011-10-27 80.485 77,761 +10,825 0.01% 6,258,561
2011-10-28 2011-10-26 73.966 66,936 -6,628 0.01% 4,950,997
2011-10-27 2011-10-25 72.970 73,564 -1,104 0.01% 5,367,985
2011-10-26 2011-10-24 70.073 74,668 -2,209 0.01% 5,232,224
2011-10-24 2011-10-20 64.460 76,877 +1,104 0.01% 4,955,498
2011-10-20 2011-10-18 68.263 75,773 +1,105 0.01% 5,172,455
2011-10-19 2011-10-17 72.608 74,668 -2,209 0.01% 5,421,504
2011-10-17 2011-10-13 71.703 76,877 -221 0.01% 5,512,296
2011-10-14 2011-10-12 67.267 77,098 -2,209 0.01% 5,186,123
2011-10-13 2011-10-11 63.374 79,307 -1,105 0.01% 5,025,976
2011-10-07 2011-10-04 49.975 80,412 +1,105 0.01% 4,018,563
2011-10-06 2011-10-03 49.341 79,307 +1,104 0.01% 3,913,082
2011-10-03 2011-09-28 64.279 78,203 -2,651 0.01% 5,026,812
2011-09-28 2011-09-26 54.320 80,854 +3,977 0.01% 4,392,013
2011-09-27 2011-09-23 59.752 76,877 +441 0.01% 4,593,580
2011-09-26 2011-09-22 59.028 76,436 +5,081 0.01% 4,511,868
2011-09-22 2011-09-20 69.258 71,355 -441 0.01% 4,941,932
2011-09-21 2011-09-19 68.806 71,796 +4,860 0.01% 4,939,975
2011-09-20 2011-09-16 74.509 66,936 -1,326 0.01% 4,987,357
2011-09-19 2011-09-15 72.065 68,262 -1,546 0.01% 4,919,296
2011-09-16 2011-09-14 69.983 69,808 +27,614 0.01% 4,885,349
2011-09-15 2011-09-12 74.781 42,194 +1,325 0.01% 3,155,307
2011-09-14 2011-09-09 82.205 40,869 -24,521 0.01% 3,359,625
2011-09-12 2011-09-08 78.040 65,390 -12,371 0.01% 5,103,046
2011-09-09 2011-09-07 77.859 77,761 +37,555 0.01% 6,054,401
2011-09-08 2011-09-06 76.501 40,206 +2,430 0.01% 3,075,803
2011-09-07 2011-09-05 79.760 37,776 +663 0.01% 3,013,025
2011-09-06 2011-09-02 83.291 37,113 -884 0.01% 3,091,183
2011-09-05 2011-09-01 83.291 37,997 -1,104 0.01% 3,164,813
2011-09-02 2011-08-31 85.554 39,101 -1,989 0.01% 3,345,265
2011-09-01 2011-08-30 78.855 41,090 -4,197 0.01% 3,240,150
2011-08-31 2011-08-29 74.781 45,287 +884 0.01% 3,386,605
2011-08-30 2011-08-26 74.147 44,403 +2,209 0.01% 3,292,358
2011-08-29 2011-08-25 74.781 42,194 +2,209 0.01% 3,155,307
2011-08-26 2011-08-24 76.682 39,985 +1,546 0.01% 3,066,136
2011-08-25 2011-08-23 82.386 38,439 -2,872 0.01% 3,166,827
2011-08-24 2011-08-22 79.217 41,311 +5,302 0.01% 3,272,538
2011-08-23 2011-08-19 86.279 36,009 +1,105 0.01% 3,106,811
2011-08-22 2011-08-18 93.069 34,904 -1,546 0.01% 3,248,473
2011-08-19 2011-08-17 93.612 36,450 -1,547 0.01% 3,412,157
2011-08-17 2011-08-15 91.982 37,997 -1,104 0.01% 3,495,054
2011-08-16 2011-08-12 83.110 39,101 +662 0.01% 3,249,686
2011-08-15 2011-08-11 84.830 38,439 -5,522 0.01% 3,260,788
2011-08-11 2011-08-09 87.908 43,961 +6,406 0.01% 3,864,539
2011-08-10 2011-08-08 85.011 37,555 -663 0.01% 3,192,598
2011-08-08 2011-08-04 87.908 38,218 +2,430 0.01% 3,359,681
2011-08-05 2011-08-03 94.698 35,788 +1,105 0.01% 3,389,066
2011-08-04 2011-08-02 97.958 34,683 -1,105 0.01% 3,397,463
2011-08-01 2011-07-28 92.163 35,788 -221 0.01% 3,298,345
2011-07-29 2011-07-27 95.785 36,009 -3,534 0.01% 3,449,114
2011-07-26 2011-07-22 88.723 39,543 -1,105 0.01% 3,508,380
2011-07-18 2011-07-14 86.822 40,648 +2,872 0.01% 3,529,138
2011-07-14 2011-07-12 76.229 37,776 +1,105 0.01% 2,879,645
2011-07-13 2011-07-11 80.485 36,671 +1,104 0.01% 2,951,450
2011-07-12 2011-07-08 82.386 35,567 -1,104 0.01% 2,930,215
2011-07-05 2011-06-30 79.489 36,671 -22,975 0.01% 2,914,930
2011-07-04 2011-06-29 75.867 59,646 -3,535 0.01% 4,525,184
2011-06-28 2011-06-24 73.332 63,181 -8,615 0.01% 4,633,214
2011-06-17 2011-06-15 66.995 71,796 -1,989 0.01% 4,809,975
2011-06-16 2011-06-14 65.546 73,785 -220 0.01% 4,836,348
2011-06-15 2011-06-13 63.374 74,005 +1,988 0.01% 4,689,969
2011-06-14 2011-06-10 63.826 72,017 -3,314 0.01% 4,596,582
2011-06-10 2011-06-08 64.098 75,331 -4,860 0.01% 4,828,563
2011-06-09 2011-06-07 63.102 80,191 +1,325 0.01% 5,060,219
2011-06-08 2011-06-03 63.917 78,866 -5,964 0.01% 5,040,869
2011-06-07 2011-06-02 62.740 84,830 +2,651 0.02% 5,322,229
2011-06-03 2011-06-01 64.370 82,179 +3,534 0.01% 5,289,825
2011-06-02 2011-05-31 64.460 78,645 +10,162 0.01% 5,069,463
2011-05-26 2011-05-24 67.538 68,483 +1,105 0.01% 4,625,221
2011-05-23 2011-05-19 69.711 67,378 -1,105 0.01% 4,696,991
2011-05-06 2011-05-04 67.357 68,483 -221 0.01% 4,612,821
2011-05-05 2011-05-03 64.098 68,704 +5,081 0.01% 4,403,786
2011-05-04 2011-04-29 68.444 63,623 +1,105 0.01% 4,354,585
2011-04-26 2011-04-20 72.699 62,518 +9,057 0.01% 4,544,975
2011-04-21 2011-04-19 72.427 53,461 -221 0.01% 3,872,023
2011-04-20 2011-04-18 74.057 53,682 -10,382 0.01% 3,975,510
2011-04-18 2011-04-14 70.526 64,064 +1,104 0.01% 4,518,168
2011-04-14 2011-04-12 69.892 62,960 +1,105 0.01% 4,400,408
2011-04-13 2011-04-11 70.797 61,855 -1,105 0.01% 4,379,176
2011-04-12 2011-04-08 68.625 62,960 +221 0.01% 4,320,607
2011-04-11 2011-04-07 70.707 62,739 -221 0.01% 4,436,081
2011-04-07 2011-04-04 69.439 62,960 -55,228 0.01% 4,371,908
2011-04-06 2011-04-01 67.900 118,188 +2,209 0.02% 8,025,009
2011-04-04 2011-03-31 70.616 115,979 +4,198 0.02% 8,190,018
2011-04-01 2011-03-30 69.530 111,781 -4,640 0.02% 7,772,131
2011-03-31 2011-03-29 64.551 116,421 +884 0.02% 7,515,048
2011-03-30 2011-03-28 61.291 115,537 +1,105 0.02% 7,081,425
2011-03-29 2011-03-25 63.102 114,432 +2,871 0.02% 7,220,897
2011-03-28 2011-03-24 63.555 111,561 +5,302 0.02% 7,090,231
2011-03-24 2011-03-22 59.571 106,259 +663 0.02% 6,329,982
2011-03-23 2011-03-21 57.670 105,596 -663 0.02% 6,089,726
2011-03-22 2011-03-18 53.415 106,259 +1,768 0.02% 5,675,820
2011-03-17 2011-03-15 58.123 104,491 -1,105 0.02% 6,073,301
2011-03-11 2011-03-09 59.209 105,596 +221 0.02% 6,252,247
2011-03-02 2011-02-28 57.670 105,375 -663 0.02% 6,076,981
2011-02-28 2011-02-24 54.863 106,038 +2,872 0.02% 5,817,616
2011-02-25 2011-02-23 56.403 103,166 -1,767 0.02% 5,818,828
2011-02-24 2011-02-22 57.217 104,933 +442 0.02% 6,003,991
2011-02-17 2011-02-15 58.938 104,491 -663 0.02% 6,158,441
2011-02-16 2011-02-14 56.493 105,154 -663 0.02% 5,940,476
2011-02-11 2011-02-09 52.600 105,817 +221 0.02% 5,565,990
2011-01-31 2011-01-27 54.320 105,596 -221 0.02% 5,736,006
2011-01-27 2011-01-25 52.329 105,817 -663 0.02% 5,537,250
2011-01-25 2011-01-21 50.065 106,480 -4,418 0.02% 5,330,943
2011-01-24 2011-01-20 50.156 110,898 +221 0.02% 5,562,171
2011-01-21 2011-01-19 49.884 110,677 +4,418 0.02% 5,521,027
2011-01-17 2011-01-13 49.794 106,259 +2,209 0.02% 5,291,019
2011-01-14 2011-01-12 50.246 104,050 +2,210 0.02% 5,228,125
2011-01-13 2011-01-11 50.246 101,840 -6,628 0.02% 5,117,081
2011-01-12 2011-01-10 50.699 108,468 +1,768 0.02% 5,499,213
2011-01-07 2011-01-05 53.958 106,700 +4,860 0.02% 5,757,336
2011-01-06 2011-01-04 52.962 101,840 +1,767 0.02% 5,393,680
2011-01-04 2010-12-31 53.687 100,073 -884 0.02% 5,372,575
2011-01-03 2010-12-29 51.785 100,957 +221 0.02% 5,228,094
2010-12-29 2010-12-24 48.979 100,736 +1,547 0.02% 4,933,928
2010-12-28 2010-12-22 55.045 99,189 -663 0.02% 5,459,816
2010-12-22 2010-12-20 53.234 99,852 +663 0.02% 5,315,510
2010-12-21 2010-12-17 55.950 99,189 -663 0.02% 5,549,615
2010-12-20 2010-12-16 54.773 99,852 +1,546 0.02% 5,469,190
2010-12-17 2010-12-15 58.756 98,306 -3,755 0.02% 5,776,112
2010-12-16 2010-12-14 58.938 102,061 -1,105 0.02% 6,015,222
2010-12-15 2010-12-13 60.748 103,166 +3,756 0.02% 6,267,149
2010-12-13 2010-12-09 59.300 99,410 -663 0.02% 5,894,979
2010-12-10 2010-12-08 57.942 100,073 +28,939 0.02% 5,798,395
2010-12-08 2010-12-06 62.921 71,134 -2,209 0.01% 4,475,823
2010-12-07 2010-12-03 64.732 73,343 +2,209 0.01% 4,747,616
2010-12-06 2010-12-02 64.460 71,134 +663 0.01% 4,585,304
2010-12-03 2010-12-01 65.094 70,471 -4,860 0.01% 4,587,227
2010-12-02 2010-11-30 64.732 75,331 -663 0.01% 4,876,303
2010-12-01 2010-11-29 60.748 75,994 +663 0.01% 4,616,499
2010-11-30 2010-11-26 60.748 75,331 +442 0.01% 4,576,223
2010-11-29 2010-11-25 64.913 74,889 -1,105 0.01% 4,861,251
2010-11-23 2010-11-19 64.370 75,994 +442 0.01% 4,891,700
2010-11-22 2010-11-18 65.728 75,552 +663 0.01% 4,965,849
2010-11-19 2010-11-17 60.748 74,889 +2,209 0.01% 4,549,372
2010-11-18 2010-11-16 65.365 72,680 +663 0.01% 4,750,759
2010-11-17 2010-11-15 66.814 72,017 +1,104 0.01% 4,811,741
2010-11-16 2010-11-12 67.086 70,913 +7,069 0.01% 4,757,239
2010-11-15 2010-11-11 71.069 63,844 +221 0.01% 4,537,333
2010-11-12 2010-11-10 76.048 63,623 -1,325 0.01% 4,838,428
2010-11-11 2010-11-09 72.789 64,948 -1,546 0.01% 4,727,513
2010-11-10 2010-11-08 71.431 66,494 -442 0.01% 4,749,746
2010-11-09 2010-11-05 68.263 66,936 +1,767 0.01% 4,569,219
2010-11-08 2010-11-04 66.452 65,169 +442 0.01% 4,330,599
2010-11-03 2010-11-01 62.740 64,727 +221 0.01% 4,060,968
2010-11-02 2010-10-29 61.563 64,506 +27,614 0.01% 3,971,183
2010-10-29 2010-10-27 63.193 36,892 +442 0.01% 2,331,302
2010-10-28 2010-10-26 64.188 36,450 -2,210 0.01% 2,339,670
2010-10-27 2010-10-25 66.814 38,660 +1,768 0.01% 2,583,028
2010-10-26 2010-10-22 68.896 36,892 +1,104 0.01% 2,541,720
2010-10-25 2010-10-21 69.530 35,788 -442 0.01% 2,488,339
2010-10-22 2010-10-20 59.843 36,230 +1,105 0.01% 2,168,107
2010-10-21 2010-10-19 60.477 35,125 -663 0.01% 2,124,240
2010-10-20 2010-10-18 60.114 35,788 +442 0.01% 2,151,376
2010-10-19 2010-10-15 58.847 35,346 -1,546 0.01% 2,080,006
2010-10-18 2010-10-14 58.123 36,892 -221 0.01% 2,144,263
2010-10-15 2010-10-13 54.320 37,113 +1,104 0.01% 2,015,989
2010-10-14 2010-10-12 52.419 36,009 -3,092 0.01% 1,887,559
2010-10-11 2010-10-07 49.431 39,101 +1,104 0.01% 1,932,820
2010-10-07 2010-10-05 49.522 37,997 +1,105 0.01% 1,881,688
2010-10-06 2010-10-04 51.423 36,892 +1,546 0.01% 1,897,105
2010-10-05 2010-09-30 52.329 35,346 -1,546 0.01% 1,849,605
2010-10-04 2010-09-29 50.789 36,892 +442 0.01% 1,873,725
2010-09-30 2010-09-28 46.625 36,450 -2,210 0.01% 1,699,478
2010-09-27 2010-09-22 46.172 38,660 -1,104 0.01% 1,785,019
2010-09-24 2010-09-21 45.448 39,764 -663 0.01% 1,807,194
2010-09-22 2010-09-20 44.633 40,427 -442 0.01% 1,804,385
2010-09-21 2010-09-17 42.189 40,869 +1,105 0.01% 1,724,213
2010-09-16 2010-09-14 40.559 39,764 -1,988 0.01% 1,612,794
2010-09-15 2010-09-13 38.567 41,752 -1,105 0.01% 1,610,267
2010-09-14 2010-09-10 36.123 42,857 -17,452 0.01% 1,548,123
2010-09-10 2010-09-08 33.950 60,309 +1,988 0.01% 2,047,502
2010-09-07 2010-09-03 32.954 58,321 -8,836 0.01% 1,921,929
2010-09-01 2010-08-30 30.057 67,157 +442 0.01% 2,018,553
2010-08-31 2010-08-27 29.605 66,715 -1,105 0.01% 1,975,068
2010-08-24 2010-08-20 29.061 67,820 -3,314 0.01% 1,970,941
2010-08-17 2010-08-13 28.156 71,134 -3,313 0.01% 2,002,850
2010-08-11 2010-08-09 27.794 74,447 +6,627 0.01% 2,069,171
2010-08-09 2010-08-05 27.703 67,820 +2,651 0.01% 1,878,841
2010-08-06 2010-08-04 27.522 65,169 +1,105 0.01% 1,793,600
2010-08-05 2010-08-03 28.247 64,064 +5,522 0.01% 1,809,587
2010-08-04 2010-08-02 30.419 58,542 +2,209 0.01% 1,780,811
2010-08-02 2010-07-29 29.514 56,333 -220 0.01% 1,662,614
2010-07-28 2010-07-26 27.341 56,553 -2,210 0.01% 1,546,228
2010-07-15 2010-07-13 25.802 58,763 -1,104 0.01% 1,516,211
2010-07-13 2010-07-09 25.259 59,867 -2,430 0.01% 1,512,177
2010-07-07 2010-07-05 23.810 62,297 -884 0.01% 1,483,316
2010-07-06 2010-07-02 24.173 63,181 -221 0.01% 1,527,245
2010-07-05 2010-06-30 23.086 63,402 -2,651 0.01% 1,463,707
2010-07-02 2010-06-29 23.177 66,053 -883 0.01% 1,530,888
2010-06-25 2010-06-23 24.354 66,936 -1,326 0.01% 1,630,133
2010-06-21 2010-06-17 23.358 68,262 -1,104 0.01% 1,594,445
2010-06-17 2010-06-14 22.724 69,366 -1,105 0.01% 1,576,272
2010-06-15 2010-06-11 22.090 70,471 +1,105 0.01% 1,556,722
2010-06-14 2010-06-10 22.815 69,366 -3,756 0.01% 1,582,552
2010-06-10 2010-06-08 22.271 73,122 -221 0.01% 1,628,524
2010-06-09 2010-06-07 22.271 73,343 +2,209 0.01% 1,633,446
2010-06-08 2010-06-04 22.271 71,134 +442 0.01% 1,584,248
2010-06-04 2010-06-02 21.638 70,692 +442 0.01% 1,529,604
2010-06-03 2010-06-01 21.909 70,250 +2,209 0.01% 1,539,120
2010-06-02 2010-05-31 22.996 68,041 +3,093 0.01% 1,564,643
2010-06-01 2010-05-28 22.452 64,948 -442 0.01% 1,458,238
2010-05-27 2010-05-25 21.366 65,390 -1,104 0.01% 1,397,122
2010-05-25 2010-05-20 20.732 66,494 -221 0.01% 1,378,570
2010-05-17 2010-05-13 22.905 66,715 -1,105 0.01% 1,528,111
2010-05-13 2010-05-11 23.267 67,820 -1,105 0.01% 1,577,981
2010-05-12 2010-05-10 23.901 68,925 +13,255 0.01% 1,647,372
2010-05-11 2010-05-07 22.724 55,670 -15,022 0.01% 1,265,045
2010-05-10 2010-05-06 22.633 70,692 -3,313 0.01% 1,600,004
2010-05-07 2010-05-05 23.267 74,005 +9,278 0.01% 1,721,889
2010-05-06 2010-05-04 25.893 64,727 +663 0.01% 1,675,955
2010-05-05 2010-05-03 26.074 64,064 -1,105 0.01% 1,670,388
2010-05-04 2010-04-30 25.349 65,169 -5,523 0.01% 1,652,000
2010-05-03 2010-04-29 24.716 70,692 +884 0.01% 1,747,205
2010-04-30 2010-04-28 24.354 69,808 -6,628 0.01% 1,700,076
2010-04-29 2010-04-27 22.181 76,436 -1,988 0.01% 1,695,411
2010-04-27 2010-04-23 21.728 78,424 -1,325 0.01% 1,704,006
2010-04-26 2010-04-22 22.633 79,749 +3,093 0.01% 1,804,996
2010-04-22 2010-04-20 23.629 76,656 -4,860 0.01% 1,811,330
2010-04-21 2010-04-19 20.551 81,516 -10,825 0.01% 1,675,250
2010-04-19 2010-04-15 19.103 92,341 -1,988 0.02% 1,763,957
2010-04-16 2010-04-14 20.099 94,329 -2,210 0.02% 1,895,872
2010-04-14 2010-04-12 20.189 96,539 +2,431 0.02% 1,949,030
2010-04-13 2010-04-09 20.461 94,108 -5,081 0.02% 1,925,510
2010-04-12 2010-04-08 20.280 99,189 +2,430 0.02% 2,011,511
2010-04-09 2010-04-07 20.008 96,759 +2,430 0.02% 1,935,952
2010-04-08 2010-04-01 19.736 94,329 +2,209 0.02% 1,861,712
2010-04-01 2010-03-30 19.917 92,120 +5,523 0.02% 1,834,795
2010-03-31 2010-03-29 20.370 86,597 +9,720 0.02% 1,763,991
2010-03-24 2010-03-22 20.280 76,877 +2,430 0.01% 1,559,033
2010-03-22 2010-03-18 21.004 74,447 -2,651 0.01% 1,563,673
2010-03-19 2010-03-17 20.461 77,098 -442 0.01% 1,577,475
2010-03-15 2010-03-11 19.736 77,540 -3,756 0.01% 1,530,358
2010-03-05 2010-03-03 18.469 81,296 +2,210 0.01% 1,501,448
2010-03-02 2010-02-26 19.012 79,086 -1,105 0.01% 1,503,591
2010-02-22 2010-02-18 18.016 80,191 +663 0.01% 1,444,740
2010-02-17 2010-02-11 18.107 79,528 +2,209 0.01% 1,439,995
2010-02-10 2010-02-08 18.107 77,319 -884 0.01% 1,399,997
2010-02-05 2010-02-03 19.374 78,203 -1,104 0.01% 1,515,124
2010-02-04 2010-02-02 19.012 79,307 -3,535 0.01% 1,507,793
2010-02-03 2010-02-01 18.288 82,842 -5,523 0.02% 1,515,001
2010-02-01 2010-01-28 18.016 88,365 +4,418 0.02% 1,592,004
2010-01-29 2010-01-27 18.469 83,947 +1,989 0.02% 1,550,409
2010-01-28 2010-01-26 19.284 81,958 -13,476 0.01% 1,580,454
2010-01-27 2010-01-25 19.374 95,434 +18,115 0.02% 1,848,961
2010-01-25 2010-01-21 18.107 77,319 +10,604 0.01% 1,399,997
2010-01-22 2010-01-20 18.831 66,715 +3,313 0.01% 1,256,313
2010-01-21 2010-01-19 19.465 63,402 -3,092 0.01% 1,234,106
2010-01-18 2010-01-14 19.012 66,494 +3,976 0.01% 1,264,191
2010-01-15 2010-01-13 19.555 62,518 +2,209 0.01% 1,222,559
2010-01-14 2010-01-12 20.370 60,309 +2,209 0.01% 1,228,501
2010-01-11 2010-01-07 20.642 58,100 +7,069 0.01% 1,199,284
2010-01-08 2010-01-06 21.547 51,031 -1,104 0.01% 1,099,568
2010-01-07 2010-01-05 22.452 52,135 +1,546 0.01% 1,170,555
2010-01-04 2009-12-29 19.646 50,589 -442 0.01% 993,863
2009-12-30 2009-12-28 19.736 51,031 +221 0.01% 1,007,167
2009-12-28 2009-12-22 19.736 50,810 -1,767 0.01% 1,002,805
2009-12-17 2009-12-15 21.094 52,577 -2,209 0.01% 1,109,079
2009-12-16 2009-12-14 21.004 54,786 -663 0.01% 1,150,717
2009-12-14 2009-12-10 20.732 55,449 -7,732 0.01% 1,149,582
2009-12-11 2009-12-09 21.728 63,181 -1,767 0.01% 1,372,804
2009-12-10 2009-12-08 22.271 64,948 +221 0.01% 1,446,478
2009-12-09 2009-12-07 21.275 64,727 +10,604 0.01% 1,377,096
2009-12-08 2009-12-04 20.370 54,123 +5,964 0.01% 1,102,492
2009-12-07 2009-12-03 22.000 48,159 -5,744 0.01% 1,059,485
2009-12-04 2009-12-02 22.271 53,903 +4,861 0.01% 1,200,491
2009-12-03 2009-12-01 21.457 49,042 +662 0.01% 1,052,271
2009-12-02 2009-11-30 22.181 48,380 +663 0.01% 1,073,107
2009-12-01 2009-11-27 18.650 47,717 -1,546 0.01% 889,921
2009-11-30 2009-11-26 19.103 49,263 +1,988 0.01% 941,053
2009-11-26 2009-11-24 20.461 47,275 -1,547 0.01% 967,277
2009-11-19 2009-11-17 22.000 48,822 -2,209 0.01% 1,074,070
2009-11-18 2009-11-16 21.004 51,031 -10,162 0.01% 1,071,847
2009-11-16 2009-11-12 22.000 61,193 +1,105 0.01% 1,346,229
2009-11-13 2009-11-11 22.724 60,088 -11,487 0.01% 1,365,439
2009-11-12 2009-11-10 22.271 71,575 -9,500 0.01% 1,594,070
2009-11-11 2009-11-09 19.374 81,075 +1,105 0.01% 1,570,766
2009-11-10 2009-11-06 19.103 79,970 -1,326 0.01% 1,527,638
2009-11-09 2009-11-05 18.107 81,296 +1,105 0.01% 1,472,008
2009-11-06 2009-11-04 16.387 80,191 -16,127 0.01% 1,314,060
2009-11-05 2009-11-03 14.757 96,318 +1,105 0.02% 1,421,366
2009-11-04 2009-11-02 16.387 95,213 -2,651 0.02% 1,560,220
2009-11-03 2009-10-30 13.127 97,864 -8,174 0.02% 1,284,700
2009-10-30 2009-10-28 11.679 106,038 -3,313 0.02% 1,238,403
2009-10-29 2009-10-27 11.588 109,351 +3,313 0.02% 1,267,195
2009-10-28 2009-10-23 10.140 106,038 -1,104 0.02% 1,075,203
2009-10-23 2009-10-21 9.597 107,142 -3,314 0.02% 1,028,197
2009-10-22 2009-10-20 9.597 110,456 -2,209 0.02% 1,060,000
2009-10-21 2009-10-19 9.687 112,665 -26,951 0.02% 1,091,399
2009-10-20 2009-10-16 9.144 139,616 +4,860 0.03% 1,276,637
2009-10-19 2009-10-15 9.144 134,756 -2,651 0.02% 1,232,198
2009-10-16 2009-10-14 8.148 137,407 -6,186 0.02% 1,119,598
2009-10-15 2009-10-13 7.876 143,593 +6,186 0.03% 1,131,002
2009-10-14 2009-10-12 7.695 137,407 +2,209 0.02% 1,057,398
2009-10-09 2009-10-07 7.876 135,198 -221 0.02% 1,064,879
2009-10-07 2009-10-05 7.152 135,419 +11,046 0.02% 968,540
2009-10-06 2009-10-02 7.243 124,373 -1,105 0.02% 900,797
2009-09-30 2009-09-28 7.333 125,478 -10,604 0.02% 920,160
2009-09-29 2009-09-25 7.786 136,082 -11,045 0.02% 1,059,522
2009-09-28 2009-09-24 7.514 147,127 +1,104 0.03% 1,105,558
2009-09-24 2009-09-22 7.876 146,023 +11,046 0.03% 1,150,142
2009-09-23 2009-09-21 7.786 134,977 +1,325 0.02% 1,050,919
2009-09-22 2009-09-18 8.420 133,652 +12,150 0.02% 1,125,303
2009-09-16 2009-09-14 8.510 121,502 +2,210 0.02% 1,034,004
2009-09-14 2009-09-10 8.872 119,292 -442 0.02% 1,058,396
2009-09-10 2009-09-08 9.053 119,734 -1,547 0.02% 1,083,998
2009-09-09 2009-09-07 8.691 121,281 -4,418 0.02% 1,054,083
2009-09-07 2009-09-03 8.510 125,699 -3,093 0.02% 1,069,721
2009-09-04 2009-09-02 8.239 128,792 -5,522 0.02% 1,061,063
2009-09-03 2009-09-01 8.420 134,314 +9,057 0.02% 1,130,876
2009-09-02 2009-08-31 8.239 125,257 -33,137 0.02% 1,031,940
2009-08-27 2009-08-25 8.601 158,394 +2,209 0.03% 1,362,301
2009-08-25 2009-08-21 8.510 156,185 +2,209 0.03% 1,329,162
2009-08-21 2009-08-19 8.329 153,976 +40,869 0.03% 1,282,483
2009-08-20 2009-08-18 8.329 113,107 +7,953 0.02% 942,081
2009-08-14 2009-08-12 8.872 105,154 -1,105 0.02% 932,959
2009-08-13 2009-08-11 9.325 106,259 +1,105 0.02% 990,864
2009-08-12 2009-08-10 9.597 105,154 +5,523 0.02% 1,009,119
2009-08-11 2009-08-07 9.778 99,631 +7,732 0.02% 974,157
2009-08-10 2009-08-06 10.321 91,899 -7,511 0.02% 948,476
2009-08-06 2009-08-04 10.592 99,410 -5,081 0.02% 1,052,996
2009-08-05 2009-08-03 10.864 104,491 -5,523 0.02% 1,135,196
2009-08-04 2009-07-31 10.049 110,014 +5,523 0.02% 1,105,559
2009-07-31 2009-07-29 10.321 104,491 +1,325 0.02% 1,078,437
2009-07-30 2009-07-28 10.592 103,166 +2,209 0.02% 1,092,782
2009-07-29 2009-07-27 10.321 100,957 +1,988 0.02% 1,041,963
2009-07-27 2009-07-23 10.049 98,969 +2,210 0.02% 994,565
2009-07-23 2009-07-21 10.502 96,759 +1,767 0.02% 1,016,156
2009-07-22 2009-07-20 9.959 94,992 +3,093 0.02% 945,999
2009-07-21 2009-07-17 9.506 91,899 -884 0.02% 873,597
2009-07-20 2009-07-16 9.416 92,783 -1,325 0.02% 873,600
2009-07-17 2009-07-15 9.416 94,108 +3,313 0.02% 886,076
2009-07-16 2009-07-14 8.963 90,795 +2,430 0.02% 813,782
2009-07-15 2009-07-13 8.872 88,365 -12,813 0.02% 784,002
2009-07-10 2009-07-08 8.058 101,178 +1,105 0.02% 815,243
2009-07-08 2009-07-06 8.420 100,073 -4,197 0.02% 842,579
2009-07-07 2009-07-03 8.420 104,270 +4,197 0.02% 877,916
2009-07-02 2009-06-29 8.510 100,073 +5,523 0.02% 851,639
2009-06-29 2009-06-25 8.329 94,550 +1,104 0.02% 787,518
2009-06-26 2009-06-24 8.329 93,446 -2,209 0.02% 778,322
2009-06-25 2009-06-23 7.786 95,655 +884 0.02% 744,761
2009-06-24 2009-06-22 8.601 94,771 -2,209 0.02% 815,098
2009-06-23 2009-06-19 9.234 96,980 -3,314 0.02% 895,557
2009-06-22 2009-06-18 10.140 100,294 -135,861 0.02% 1,016,960
2009-06-19 2009-06-17 9.597 236,155 -229,527 0.04% 2,266,282
2009-06-18 2009-06-16 8.420 465,682 +31,811 0.08% 3,920,878
2009-06-17 2009-06-15 8.782 433,871 +9,499 0.08% 3,810,160
2009-06-16 2009-06-12 8.148 424,372 -1,325 0.08% 3,457,802
2009-06-12 2009-06-10 7.062 425,697 +5,523 0.08% 3,006,118
2009-06-11 2009-06-09 6.971 420,174 -7,291 0.08% 2,929,077
2009-06-10 2009-06-08 7.152 427,465 +2,651 0.08% 3,057,303
2009-06-09 2009-06-05 7.243 424,814 +5,523 0.08% 3,076,803
2009-06-03 2009-06-01 6.790 419,291 +11,929 0.08% 2,847,001
2009-06-01 2009-05-27 6.609 407,362 -2,209 0.07% 2,692,243
2009-05-27 2009-05-25 6.337 409,571 -8,394 0.07% 2,595,602
2009-05-26 2009-05-22 6.337 417,965 +9,499 0.08% 2,648,798
2009-05-25 2009-05-21 6.700 408,466 +55,228 0.07% 2,736,519
2009-05-18 2009-05-14 5.613 353,238 -9,720 0.09% 1,982,759
2009-05-15 2009-05-13 5.613 362,958 +7,511 0.09% 2,037,319
2009-05-13 2009-05-11 5.523 355,447 +55,228 0.09% 1,962,979
2009-05-12 2009-05-08 5.794 300,219 +2,209 0.07% 1,739,518
2009-05-11 2009-05-07 6.156 298,010 -342,414 0.07% 1,834,639
2009-05-08 2009-05-06 5.794 640,424 +331,368 0.16% 3,710,722
2009-05-07 2009-05-05 5.523 309,056 +33,137 0.08% 1,706,781
2009-05-06 2009-05-04 5.432 275,919 +77,319 0.07% 1,498,800
2009-05-05 2009-04-30 5.160 198,600 -11,045 0.05% 1,024,861
2009-05-04 2009-04-29 5.070 209,645 +22,091 0.05% 1,062,878
2009-04-30 2009-04-28 4.708 187,554 +12,150 0.05% 882,959
2009-04-29 2009-04-27 5.070 175,404 +77,319 0.04% 889,280
2009-04-24 2009-04-22 5.704 98,085 -13,034 0.02% 559,441
2009-04-23 2009-04-21 6.066 111,119 +13,034 0.03% 674,022
2009-04-22 2009-04-20 5.794 98,085 -88,365 0.02% 568,321
2009-04-21 2009-04-17 5.251 186,450 -14,138 0.05% 979,042
2009-04-20 2009-04-16 5.523 200,588 +95,876 0.05% 1,107,760
2009-04-17 2009-04-15 5.613 104,712 +3,313 0.03% 587,759
2009-04-16 2009-04-14 5.251 101,399 -61,855 0.03% 532,442
2009-04-14 2009-04-08 4.436 163,254 -22,091 0.04% 724,220
2009-04-09 2009-04-07 4.391 185,345 +28,056 0.05% 813,830
2009-04-07 2009-04-03 5.070 157,289 -11,046 0.04% 797,439
2009-04-03 2009-04-01 4.798 168,335 -1,104 0.04% 807,721
2009-04-02 2009-03-31 4.436 169,439 +1,104 0.04% 751,658
2009-03-25 2009-03-23 4.255 168,335 -28,056 0.04% 716,281
2009-03-23 2009-03-19 3.712 196,391 +33,137 0.05% 728,981
2009-03-17 2009-03-13 3.576 163,254 -7,732 0.04% 583,810
2009-03-16 2009-03-12 3.486 170,986 +7,732 0.04% 595,981
2009-03-03 2009-02-27 3.938 163,254 -442 0.04% 642,930
2009-02-27 2009-02-25 4.074 163,696 +11,046 0.04% 666,901
2009-02-12 2009-02-10 4.436 152,650 +55,228 0.04% 677,179
2009-02-11 2009-02-09 4.481 97,422 -15,464 0.02% 436,589
2009-02-10 2009-02-06 4.527 112,886 +13,255 0.03% 511,000
2009-01-30 2009-01-23 4.165 99,631 -2,209 0.02% 414,919
2009-01-29 2009-01-22 4.255 101,840 +2,209 0.03% 433,338
2009-01-21 2009-01-19 4.346 99,631 -2,209 0.02% 432,959
2009-01-16 2009-01-14 4.708 101,840 -11,046 0.03% 479,438
2009-01-15 2009-01-13 4.527 112,886 +2,209 0.03% 511,000
2009-01-14 2009-01-12 4.798 110,677 +442 0.03% 531,061
2009-01-12 2009-01-08 4.481 110,235 -4,418 0.03% 494,010
2009-01-07 2009-01-05 4.391 114,653 -11,046 0.03% 503,429
2008-12-29 2008-12-22 3.712 125,699 +7,732 0.03% 466,580
2008-12-22 2008-12-18 4.029 117,967 +5,523 0.03% 475,260
2008-12-19 2008-12-17 4.165 112,444 -11,046 0.03% 468,279
2008-12-18 2008-12-16 3.802 123,490 +5,523 0.03% 469,561
2008-12-17 2008-12-15 3.802 117,967 +11,046 0.03% 448,560
2008-12-16 2008-12-12 3.576 106,921 +2,209 0.03% 382,359
2008-12-15 2008-12-11 3.938 104,712 +3,313 0.03% 412,379
2008-12-12 2008-12-10 4.346 101,399 +2,210 0.03% 440,642
2008-12-10 2008-12-08 3.621 99,189 -7,070 0.02% 359,198
2008-12-09 2008-12-05 3.440 106,259 +7,070 0.03% 365,561
2008-12-01 2008-11-27 3.169 99,189 -6,628 0.02% 314,299
2008-11-25 2008-11-21 3.123 105,817 +4,418 0.03% 330,511
2008-11-21 2008-11-19 2.761 101,399 +2,210 0.03% 279,991
2008-10-21 2008-10-17 3.259 99,189 +1,325 0.02% 323,279
2008-07-18 2008-07-16 7.967 97,864 +663 0.02% 779,680
2008-07-16 2008-07-14 8.239 97,201 -3,314 0.02% 800,798
2008-07-10 2008-07-08 7.605 100,515 +442 0.02% 764,401
2008-07-09 2008-07-07 8.148 100,073 +3,314 0.02% 815,399
2008-07-08 2008-07-04 8.420 96,759 -22,092 0.02% 814,677
2008-06-30 2008-06-26 9.416 118,851 +442 0.03% 1,119,044
2008-06-18 2008-06-16 11.226 118,409 +442 0.03% 1,329,282
2008-06-13 2008-06-11 11.950 117,967 -3,314 0.03% 1,409,761
2008-06-03 2008-05-30 10.955 121,281 +3,314 0.03% 1,328,584
2008-05-29 2008-05-27 12.313 117,967 -3,314 0.03% 1,452,481
2008-05-28 2008-05-26 12.222 121,281 +3,314 0.03% 1,482,304
2008-05-23 2008-05-21 12.132 117,967 -3,314 0.03% 1,431,121
2008-05-15 2008-05-13 13.037 121,281 -1,104 0.03% 1,581,125
2008-05-14 2008-05-09 13.399 122,385 -4,418 0.03% 1,639,837
2008-04-28 2008-04-24 13.308 126,803 -8,395 0.03% 1,687,554
2008-04-24 2008-04-22 12.494 135,198 -3,535 0.03% 1,689,119
2008-04-17 2008-04-15 12.403 138,733 -883 0.03% 1,720,724
2008-04-15 2008-04-11 12.675 139,616 -5,523 0.03% 1,769,596
2008-04-14 2008-04-10 12.584 145,139 -5,523 0.04% 1,826,459
2008-04-09 2008-04-07 13.127 150,662 -2,430 0.04% 1,977,801
2008-03-20 2008-03-18 11.860 153,092 -221 0.04% 1,815,661
2008-03-14 2008-03-12 13.852 153,313 +2,430 0.04% 2,123,642
2008-03-13 2008-03-11 13.942 150,883 +221 0.04% 2,103,642
2008-03-11 2008-03-07 13.490 150,662 +2,430 0.04% 2,032,361
2008-03-04 2008-02-29 14.214 148,232 +24,300 0.04% 2,106,942
2008-03-03 2008-02-28 14.304 123,932 -4,197 0.03% 1,772,766
2008-02-29 2008-02-27 13.580 128,129 +4,197 0.03% 1,740,001
2008-02-26 2008-02-22 13.580 123,932 -1,104 0.03% 1,683,006
2008-02-11 2008-02-04 14.576 125,036 -1,105 0.03% 1,822,518
2008-02-04 2008-01-31 14.214 126,141 -1,104 0.03% 1,792,944
2008-01-30 2008-01-28 14.304 127,245 -2,209 0.03% 1,820,156
2008-01-23 2008-01-21 13.852 129,454 +2,651 0.03% 1,793,155
2008-01-21 2008-01-17 14.214 126,803 +3,976 0.03% 1,802,354
2008-01-17 2008-01-15 16.024 122,827 -11,046 0.03% 1,968,240
2008-01-15 2008-01-11 16.387 133,873 +442 0.03% 2,193,726
2008-01-11 2008-01-09 17.292 133,431 +442 0.03% 2,307,284
2008-01-10 2008-01-08 17.382 132,989 +9,499 0.03% 2,311,681
2007-12-20 2007-12-18 15.572 123,490 -2,209 0.03% 1,922,964
2007-12-14 2007-12-12 15.572 125,699 -442 0.03% 1,957,362
2007-11-29 2007-11-27 14.938 126,141 +442 0.03% 1,884,305
2007-11-21 2007-11-19 15.391 125,699 +442 0.03% 1,934,602
2007-11-20 2007-11-16 15.843 125,257 -884 0.03% 1,984,499
2007-11-19 2007-11-15 16.296 126,141 -5,522 0.03% 2,055,605
2007-11-15 2007-11-13 16.115 131,663 -1,105 0.03% 2,121,752
2007-11-07 2007-11-05 17.835 132,768 +2,209 0.03% 2,367,939
2007-11-05 2007-11-01 18.831 130,559 +1,105 0.03% 2,458,561
2007-11-01 2007-10-30 18.922 129,454 +18,777 0.03% 2,449,473
2007-10-26 2007-10-24 18.378 110,677 +2,872 0.03% 2,034,063
2007-10-24 2007-10-22 18.288 107,805 -2,209 0.03% 1,971,520
2007-10-23 2007-10-18 19.012 110,014 -3,314 0.03% 2,091,598
2007-10-22 2007-10-17 18.922 113,328 +1,547 0.03% 2,144,344
2007-10-12 2007-10-10 19.284 111,781 -1,105 0.03% 2,155,552
2007-10-11 2007-10-09 19.103 112,886 +2,209 0.03% 2,156,420
2007-10-09 2007-10-05 19.103 110,677 -1,104 0.03% 2,114,223
2007-10-08 2007-10-04 18.107 111,781 +1,104 0.03% 2,023,992
2007-10-05 2007-10-03 18.107 110,677 -884 0.03% 2,004,002
2007-10-04 2007-10-02 18.650 111,561 +1,105 0.03% 2,080,609
2007-10-03 2007-09-28 19.374 110,456 -663 0.03% 2,140,001
2007-10-02 2007-09-27 19.736 111,119 -31,590 0.03% 2,193,086
2007-09-28 2007-09-25 17.745 142,709 -1,105 0.04% 2,532,318
2007-09-27 2007-09-24 17.473 143,814 -47,496 0.04% 2,512,866
2007-09-25 2007-09-21 19.193 191,310 +3,314 0.05% 3,671,846
2007-09-21 2007-09-19 18.016 187,996 +1,767 0.05% 3,386,979
2007-09-20 2007-09-18 17.745 186,229 +2,209 0.05% 3,304,565
2007-09-11 2007-09-07 17.292 184,020 -3,092 0.05% 3,182,067
2007-09-10 2007-09-06 17.201 187,112 +3,534 0.05% 3,218,593
2007-09-06 2007-09-04 16.568 183,578 -7,069 0.05% 3,041,463
2007-09-05 2007-09-03 16.839 190,647 -1,767 0.05% 3,210,360
2007-09-03 2007-08-30 16.477 192,414 +2,872 0.05% 3,170,436
2007-08-31 2007-08-29 16.296 189,542 -18,778 0.05% 3,088,793
2007-08-30 2007-08-28 16.477 208,320 -9,499 0.05% 3,432,521
2007-08-29 2007-08-27 17.382 217,819 +2,872 0.05% 3,786,238
2007-08-23 2007-08-21 15.391 214,947 +5,302 0.05% 3,308,196
2007-08-22 2007-08-20 15.843 209,645 -1,105 0.05% 3,321,494
2007-08-21 2007-08-17 14.576 210,750 -3,314 0.05% 3,071,881
2007-08-17 2007-08-15 16.658 214,064 -4,418 0.05% 3,565,926
2007-08-16 2007-08-14 16.658 218,482 +9,278 0.05% 3,639,522
2007-08-15 2007-08-13 16.658 209,204 +17,673 0.05% 3,484,967
2007-08-13 2007-08-09 17.201 191,531 +2,210 0.05% 3,294,607
2007-08-09 2007-08-07 16.749 189,321 -6,628 0.05% 3,170,892
2007-08-07 2007-08-03 18.016 195,949 -1,104 0.05% 3,530,263
2007-08-06 2007-08-02 17.473 197,053 +2,209 0.05% 3,443,113
2007-08-03 2007-08-01 17.835 194,844 -39,764 0.05% 3,475,075
2007-08-02 2007-07-31 18.831 234,608 +220 0.06% 4,417,912
2007-07-31 2007-07-27 18.559 234,388 +663 0.06% 4,350,109
2007-07-30 2007-07-26 19.193 233,725 +3,093 0.06% 4,485,924
2007-07-27 2007-07-25 19.555 230,632 -3,314 0.06% 4,510,080
2007-07-26 2007-07-24 19.555 233,946 +2,209 0.06% 4,574,886
2007-07-25 2007-07-23 19.646 231,737 +19,441 0.06% 4,552,668
2007-07-24 2007-07-20 19.917 212,296 -1,547 0.05% 4,228,393
2007-07-23 2007-07-19 19.917 213,843 -7,290 0.05% 4,259,206
2007-07-20 2007-07-18 20.370 221,133 -31,369 0.05% 4,504,504
2007-07-19 2007-07-17 19.827 252,502 -17,011 0.06% 5,006,334
2007-07-18 2007-07-16 19.374 269,513 +8,174 0.07% 5,221,609
2007-07-17 2007-07-13 19.193 261,339 +26,951 0.06% 5,015,924
2007-07-16 2007-07-12 18.741 234,388 +23,638 0.06% 4,392,549
2007-07-13 2007-07-11 19.103 210,750 +16,568 0.05% 4,025,881
2007-07-12 2007-07-10 19.555 194,182 -20,986 0.05% 3,797,289
2007-07-11 2007-07-09 19.736 215,168 +13,917 0.05% 4,246,636
2007-07-10 2007-07-06 19.465 201,251 -3,755 0.05% 3,917,305
2007-07-06 2007-07-04 17.926 205,006 -3,314 0.05% 3,674,876
2007-07-05 2007-07-03 18.107 208,320 +14,359 0.05% 3,772,001
2007-07-04 2007-06-29 17.835 193,961 -7,732 0.05% 3,459,326
2007-06-29 2007-06-27 17.654 201,693 +5,523 0.05% 3,560,708
2007-06-28 2007-06-26 18.197 196,170 -3,093 0.05% 3,569,764
2007-06-27 2007-06-25 18.469 199,263 -9,057 0.05% 3,680,169
2007-06-26 2007-06-22 19.103 208,320 0.05% 3,979,461

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top