History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 +0
2022-06-24 2022-06-22 53.201 0 +0
2022-06-23 2022-06-21 53.201 0 +0
2022-06-22 2022-06-20 53.201 0 +0
2022-06-21 2022-06-17 53.201 0 +0
2022-06-20 2022-06-16 53.201 0 +0
2022-06-17 2022-06-15 53.201 0 +0
2022-06-16 2022-06-14 53.201 0 +0
2022-06-15 2022-06-13 53.201 0 +0
2022-06-14 2022-06-10 53.201 0 +0
2022-06-13 2022-06-09 53.201 0 +0
2022-06-10 2022-06-08 53.201 0 +0
2022-06-09 2022-06-07 53.201 0 +0
2022-06-08 2022-06-06 53.201 0 +0
2022-06-07 2022-06-02 53.201 0 +0
2022-06-06 2022-06-01 53.201 0 +0
2022-06-02 2022-05-31 53.201 0 +0
2022-06-01 2022-05-30 53.201 0 +0
2022-05-31 2022-05-27 53.201 0 +0
2022-05-30 2022-05-26 53.201 0 +0
2022-05-27 2022-05-25 53.201 0 +0
2022-05-26 2022-05-24 53.201 0 +0
2022-05-25 2022-05-23 53.201 0 +0
2022-05-24 2022-05-20 53.201 0 +0
2022-05-23 2022-05-19 53.201 0 +0
2022-05-20 2022-05-18 53.201 0 +0
2022-05-19 2022-05-17 53.201 0 +0
2022-05-18 2022-05-16 53.201 0 +0
2022-05-17 2022-05-13 53.201 0 +0
2022-05-16 2022-05-12 53.201 0 +0
2022-05-13 2022-05-11 53.201 0 +0
2022-05-12 2022-05-10 53.201 0 +0
2022-05-11 2022-05-06 53.201 0 +0
2022-05-10 2022-05-05 53.201 0 +0
2022-05-06 2022-05-04 53.201 0 +0
2022-05-05 2022-05-03 53.201 0 +0
2022-05-04 2022-04-29 53.201 0 +0
2022-05-03 2022-04-28 53.201 0 +0
2022-04-29 2022-04-27 53.201 0 +0
2022-04-28 2022-04-26 53.201 0 +0
2022-04-27 2022-04-25 53.201 0 +0
2022-04-26 2022-04-22 53.201 0 +0
2022-04-25 2022-04-21 53.201 0 +0
2022-04-22 2022-04-20 53.201 0 +0
2022-04-21 2022-04-19 53.201 0 +0
2022-04-20 2022-04-14 53.201 0 +0
2022-04-19 2022-04-13 53.201 0 +0
2022-04-14 2022-04-12 53.201 0 +0
2022-04-13 2022-04-11 53.201 0 +0
2022-04-12 2022-04-08 53.201 0 +0
2022-04-11 2022-04-07 53.201 0 +0
2022-04-08 2022-04-06 53.201 0 +0
2022-04-07 2022-04-04 53.201 0 +0
2022-04-06 2022-04-01 53.201 0 +0
2022-04-04 2022-03-31 53.201 0 +0
2022-04-01 2022-03-30 53.201 0 +0
2022-03-31 2022-03-29 53.201 0 +0
2022-03-30 2022-03-28 53.201 0 +0
2022-03-29 2022-03-25 53.201 0 +0
2022-03-28 2022-03-24 53.201 0 +0
2022-03-25 2022-03-23 53.201 0 +0
2022-03-24 2022-03-22 53.201 0 +0
2022-03-23 2022-03-21 53.201 0 +0
2022-03-22 2022-03-18 53.201 0 +0
2022-03-21 2022-03-17 53.201 0 +0
2022-03-18 2022-03-16 53.201 0 +0
2022-03-17 2022-03-15 53.201 0 +0
2022-03-16 2022-03-14 53.201 0 +0
2022-03-15 2022-03-11 53.201 0 +0
2022-03-14 2022-03-10 53.201 0 +0
2022-03-11 2022-03-09 53.201 0 +0
2022-03-10 2022-03-08 53.201 0 +0
2022-03-09 2022-03-07 53.201 0 +0
2022-03-08 2022-03-04 53.201 0 +0
2022-03-07 2022-03-03 53.201 0 +0
2022-03-04 2022-03-02 53.201 0 +0
2022-03-03 2022-03-01 53.201 0 +0
2022-03-02 2022-02-28 53.201 0 +0
2022-03-01 2022-02-25 53.201 0 +0
2022-02-28 2022-02-24 53.201 0 +0
2022-02-25 2022-02-23 53.201 0 +0
2022-02-24 2022-02-22 53.201 0 +0
2022-02-23 2022-02-21 53.201 0 +0
2022-02-22 2022-02-18 53.201 0 +0
2022-02-21 2022-02-17 53.201 0 +0
2022-02-18 2022-02-16 53.201 0 +0
2022-02-17 2022-02-15 53.201 0 +0
2022-02-16 2022-02-14 53.201 0 +0
2022-02-15 2022-02-11 53.201 0 +0
2022-02-14 2022-02-10 53.201 0 +0
2022-02-11 2022-02-09 53.201 0 +0
2022-02-10 2022-02-08 53.201 0 +0
2022-02-09 2022-02-07 53.201 0 +0
2022-02-08 2022-02-04 53.201 0 +0
2022-02-07 2022-01-31 53.201 0 +0
2022-02-04 2022-01-27 53.201 0 +0
2022-01-28 2022-01-26 53.201 0 +0
2022-01-27 2022-01-25 53.201 0 +0
2022-01-26 2022-01-24 53.201 0 +0
2022-01-25 2022-01-21 53.201 0 +0
2022-01-24 2022-01-20 53.201 0 +0
2022-01-21 2022-01-19 53.201 0 +0
2022-01-20 2022-01-18 53.201 0 +0
2022-01-19 2022-01-17 53.201 0 +0
2022-01-18 2022-01-14 53.201 0 +0
2022-01-17 2022-01-13 53.201 0 +0
2022-01-14 2022-01-12 53.201 0 +0
2022-01-13 2022-01-11 53.201 0 +0
2022-01-12 2022-01-10 53.201 0 +0
2022-01-11 2022-01-07 53.201 0 +0
2022-01-10 2022-01-06 53.201 0 +0
2022-01-07 2022-01-05 53.201 0 +0
2022-01-06 2022-01-04 53.201 0 +0
2022-01-05 2022-01-03 53.201 0 +0
2022-01-04 2021-12-31 53.201 0 +0
2022-01-03 2021-12-29 53.201 0 +0
2021-12-30 2021-12-28 53.201 0 +0
2021-12-29 2021-12-24 53.201 0 +0
2021-12-28 2021-12-22 53.201 0 +0
2021-12-23 2021-12-21 53.201 0 +0
2021-12-22 2021-12-20 53.201 0 +0
2021-12-21 2021-12-17 53.201 0 +0
2021-12-20 2021-12-16 53.201 0 +0
2021-12-17 2021-12-15 53.201 0 +0
2021-12-16 2021-12-14 53.201 0 +0
2021-12-15 2021-12-13 53.201 0 +0
2021-12-14 2021-12-10 53.201 0 +0
2021-12-13 2021-12-09 53.201 0 +0
2021-12-10 2021-12-08 53.201 0 +0
2021-12-09 2021-12-07 53.201 0 +0
2021-12-08 2021-12-06 53.201 0 +0
2021-12-07 2021-12-03 53.201 0 +0
2021-12-06 2021-12-02 53.201 0 +0
2021-12-03 2021-12-01 53.201 0 +0
2021-12-02 2021-11-30 53.201 0 +0
2021-12-01 2021-11-29 53.201 0 +0
2021-11-30 2021-11-26 53.201 0 +0
2021-11-29 2021-11-25 53.201 0 +0
2021-11-26 2021-11-24 53.201 0 +0
2021-11-25 2021-11-23 53.201 0 +0
2021-11-24 2021-11-22 53.201 0 +0
2021-11-23 2021-11-19 53.201 0 +0
2021-11-22 2021-11-18 53.201 0 +0
2021-11-19 2021-11-17 53.201 0 +0
2021-11-18 2021-11-16 53.201 0 +0
2021-11-17 2021-11-15 53.201 0 +0
2021-11-16 2021-11-12 53.201 0 +0
2021-11-15 2021-11-11 53.201 0 +0
2021-11-12 2021-11-10 53.201 0 +0
2021-11-11 2021-11-09 53.201 0 +0
2021-11-10 2021-11-08 53.201 0 +0
2021-11-09 2021-11-05 53.201 0 +0
2021-11-08 2021-11-04 53.201 0 +0
2021-11-05 2021-11-03 53.201 0 +0
2021-11-04 2021-11-02 53.201 0 +0
2021-11-03 2021-11-01 53.201 0 +0
2021-11-02 2021-10-29 53.201 0 +0
2021-11-01 2021-10-28 53.201 0 +0
2021-10-29 2021-10-27 53.201 0 +0
2021-10-28 2021-10-26 53.201 0 +0
2021-10-27 2021-10-25 53.201 0 +0
2021-10-26 2021-10-22 53.201 0 +0
2021-10-25 2021-10-21 53.201 0 +0
2021-10-22 2021-10-20 53.201 0 +0
2021-10-21 2021-10-19 53.201 0 +0
2021-10-20 2021-10-18 53.201 0 +0
2021-10-19 2021-10-15 53.201 0 +0
2021-10-18 2021-10-12 53.201 0 +0
2021-10-15 2021-10-11 53.201 0 +0
2021-10-12 2021-10-08 53.201 0 +0
2021-10-11 2021-10-07 53.201 0 +0
2021-10-08 2021-10-06 53.201 0 +0
2021-10-07 2021-10-05 53.201 0 +0
2021-10-06 2021-10-04 53.201 0 +0
2021-10-05 2021-09-30 53.201 0 +0
2021-10-04 2021-09-29 53.201 0 +0
2021-09-30 2021-09-28 53.201 0 +0
2021-09-29 2021-09-27 53.201 0 +0
2021-09-28 2021-09-24 53.201 0 +0
2021-09-27 2021-09-23 53.201 0 +0
2021-09-24 2021-09-21 53.201 0 +0
2021-09-23 2021-09-20 53.201 0 +0
2021-09-21 2021-09-17 53.201 0 +0
2021-09-20 2021-09-16 53.201 0 +0
2021-09-17 2021-09-15 53.201 0 +0
2021-09-16 2021-09-14 53.201 0 +0
2021-09-15 2021-09-13 53.201 0 +0
2021-09-14 2021-09-10 53.201 0 +0
2021-09-13 2021-09-09 53.201 0 +0
2021-09-10 2021-09-08 53.201 0 +0
2021-09-09 2021-09-07 53.201 0 +0
2021-09-08 2021-09-06 53.201 0 +0
2021-09-07 2021-09-03 53.201 0 +0
2021-09-06 2021-09-02 53.201 0 +0
2021-09-03 2021-09-01 53.201 0 +0
2021-09-02 2021-08-31 53.201 0 +0
2021-09-01 2021-08-30 53.201 0 +0
2021-08-31 2021-08-27 53.201 0 +0
2021-08-30 2021-08-26 53.201 0 +0
2021-08-27 2021-08-25 53.201 0 +0
2021-08-26 2021-08-24 53.201 0 +0
2021-08-25 2021-08-23 53.201 0 +0
2021-08-24 2021-08-20 53.201 0 +0
2021-08-23 2021-08-19 53.201 0 +0
2021-08-20 2021-08-18 53.201 0 +0
2021-08-19 2021-08-17 53.201 0 +0
2021-08-18 2021-08-16 53.201 0 +0
2021-08-17 2021-08-13 53.201 0 +0
2021-08-16 2021-08-12 53.201 0 +0
2021-08-13 2021-08-11 53.201 0 +0
2021-08-12 2021-08-10 53.201 0 +0
2021-08-11 2021-08-09 53.201 0 +0
2021-08-10 2021-08-06 53.201 0 +0
2021-08-09 2021-08-05 53.201 0 +0
2021-08-06 2021-08-04 53.201 0 +0
2021-08-05 2021-08-03 53.201 0 +0
2021-08-04 2021-08-02 53.201 0 +0
2021-08-03 2021-07-30 53.201 0 +0
2021-08-02 2021-07-29 53.201 0 +0
2021-07-30 2021-07-28 53.201 0 +0
2021-07-29 2021-07-27 53.201 0 +0
2021-07-28 2021-07-26 53.201 0 +0
2021-07-27 2021-07-23 53.201 0 +0
2021-07-26 2021-07-22 53.201 0 +0
2021-07-23 2021-07-21 53.201 0 +0
2021-07-22 2021-07-20 53.201 0 +0
2021-07-21 2021-07-19 53.201 0 +0
2021-07-20 2021-07-16 53.201 0 +0
2021-07-19 2021-07-15 53.201 0 +0
2021-07-16 2021-07-14 53.201 0 +0
2021-07-15 2021-07-13 53.201 0 +0
2021-07-14 2021-07-12 53.201 0 +0
2021-07-13 2021-07-09 53.201 0 +0
2021-07-12 2021-07-08 53.201 0 +0
2021-07-09 2021-07-07 53.201 0 +0
2021-07-08 2021-07-06 53.201 0 +0
2021-07-07 2021-07-05 53.201 0 +0
2021-07-06 2021-07-02 53.201 0 +0
2021-07-05 2021-06-30 53.201 0 +0
2021-07-02 2021-06-29 53.201 0 +0
2021-06-30 2021-06-28 53.201 0 +0
2021-06-29 2021-06-25 53.201 0 +0
2021-06-28 2021-06-24 53.201 0 +0
2021-06-25 2021-06-23 53.201 0 +0
2021-06-24 2021-06-22 53.201 0 +0
2021-06-23 2021-06-21 53.201 0 +0
2021-06-22 2021-06-18 53.201 0 +0
2021-06-21 2021-06-17 53.201 0 +0
2021-06-18 2021-06-16 53.201 0 +0
2021-06-17 2021-06-15 53.201 0 +0
2021-06-16 2021-06-11 53.201 0 +0
2021-06-15 2021-06-10 53.201 0 +0
2021-06-11 2021-06-09 53.201 0 +0
2021-06-10 2021-06-08 53.201 0 +0
2021-06-09 2021-06-07 53.201 0 +0
2021-06-08 2021-06-04 53.201 0 +0
2021-06-07 2021-06-03 53.201 0 +0
2021-06-04 2021-06-02 53.201 0 +0
2021-06-03 2021-06-01 53.201 0 +0
2021-06-02 2021-05-31 53.201 0 +0
2021-06-01 2021-05-28 53.201 0 +0
2021-05-31 2021-05-27 53.201 0 +0
2021-05-28 2021-05-26 53.201 0 +0
2021-05-27 2021-05-25 53.201 0 +0
2021-05-26 2021-05-24 53.201 0 +0
2021-05-25 2021-05-21 53.201 0 +0
2021-05-24 2021-05-20 53.201 0 +0
2021-05-21 2021-05-18 53.201 0 +0
2021-05-20 2021-05-17 53.201 0 +0
2021-05-18 2021-05-14 53.201 0 +0
2021-05-17 2021-05-13 53.201 0 +0
2021-05-14 2021-05-12 53.201 0 +0
2021-05-13 2021-05-11 53.201 0 +0
2021-05-12 2021-05-10 53.201 0 +0
2021-05-11 2021-05-07 53.201 0 +0
2021-05-10 2021-05-06 53.201 0 +0
2021-05-07 2021-05-05 53.201 0 +0
2021-05-06 2021-05-04 53.201 0 +0
2021-05-05 2021-05-03 53.201 0 +0
2021-05-04 2021-04-30 53.201 0 +0
2021-05-03 2021-04-29 53.201 0 +0
2021-04-30 2021-04-28 53.201 0 +0
2021-04-29 2021-04-27 53.201 0 +0
2021-04-28 2021-04-26 53.201 0 +0
2021-04-27 2021-04-23 53.201 0 +0
2021-04-26 2021-04-22 53.201 0 +0
2021-04-23 2021-04-21 53.201 0 +0
2021-04-22 2021-04-20 53.201 0 +0
2021-04-21 2021-04-19 53.201 0 +0
2021-04-20 2021-04-16 53.201 0 +0
2021-04-19 2021-04-15 53.201 0 +0
2021-04-16 2021-04-14 53.201 0 +0
2021-04-15 2021-04-13 53.201 0 +0
2021-04-14 2021-04-12 53.201 0 +0
2021-04-13 2021-04-09 53.201 0 +0
2021-04-12 2021-04-08 53.201 0 +0
2021-04-09 2021-04-07 53.201 0 +0
2021-04-08 2021-04-01 53.201 0 +0
2021-04-07 2021-03-31 53.201 0 +0
2021-04-01 2021-03-30 53.201 0 +0
2021-03-31 2021-03-29 51.379 0 +0
2021-03-30 2021-03-26 51.306 0 +0
2021-03-29 2021-03-25 50.796 0 +0
2021-03-26 2021-03-24 48.901 0 +0
2021-03-25 2021-03-23 50.796 0 +0
2021-03-24 2021-03-22 51.015 0 +0
2021-03-23 2021-03-19 51.452 0 +0
2021-03-22 2021-03-18 51.088 0 +0
2021-03-19 2021-03-17 49.266 0 +0
2021-03-18 2021-03-16 48.974 0 +0
2021-03-17 2021-03-15 49.776 0 +0
2021-03-16 2021-03-12 52.108 0 +0
2021-03-15 2021-03-11 52.764 0 +0
2021-03-12 2021-03-10 52.327 0 +0
2021-03-11 2021-03-09 49.630 0 +0
2021-03-10 2021-03-08 49.047 0 +0
2021-03-09 2021-03-05 51.015 0 +0
2021-03-08 2021-03-04 50.723 0 +0
2021-03-05 2021-03-03 51.379 0 +0
2021-03-04 2021-03-02 50.286 0 +0
2021-03-03 2021-03-01 51.088 0 +0
2021-03-02 2021-02-26 50.723 0 +0
2021-03-01 2021-02-25 50.650 0 +0
2021-02-26 2021-02-24 51.015 0 +0
2021-02-25 2021-02-23 50.869 0 +0
2021-02-24 2021-02-22 51.161 0 +0
2021-02-23 2021-02-19 52.472 0 +0
2021-02-22 2021-02-18 52.108 0 +0
2021-02-19 2021-02-17 54.076 0 +0
2021-02-18 2021-02-16 55.169 0 +0
2021-02-17 2021-02-11 53.638 0 +0
2021-02-16 2021-02-09 53.128 0 +0
2021-02-10 2021-02-08 52.837 0 +0
2021-02-09 2021-02-05 52.181 0 +0
2021-02-08 2021-02-04 52.910 0 +0
2021-02-05 2021-02-03 52.618 0 -1,372
2021-01-22 2021-01-20 49.411 1,372 +1,372 0.00% 67,793
2020-05-04 2020-04-28 53.522 0 -1,302
2020-04-29 2020-04-27 52.063 1,302 +1,302 0.00% 67,786
2020-03-31 2020-03-27 50.604 0 -1,302
2019-11-21 2019-11-19 65.194 1,302 -1,823 0.00% 84,883
2019-11-11 2019-11-07 71.337 3,125 -521 0.00% 222,929
2019-10-30 2019-10-28 67.728 3,646 +2,344 0.00% 246,937
2019-09-04 2019-09-02 66.071 1,302 +17 0.00% 86,024
2019-08-06 2019-08-02 70.576 1,285 +119 0.00% 90,690
2019-06-03 2019-05-30 67.145 1,166 -933 0.00% 78,292
2019-05-17 2019-05-15 63.973 2,099 +933 0.00% 134,278
2019-02-28 2019-02-26 70.318 1,166 -4,665 0.00% 81,991
2019-01-28 2019-01-24 60.885 5,831 -233 0.00% 355,023
2019-01-23 2019-01-21 57.798 6,064 -1,166 0.00% 350,489
2019-01-21 2019-01-17 58.141 7,230 -11,661 0.00% 420,362
2019-01-17 2019-01-15 56.340 18,891 +233 0.00% 1,064,328
2019-01-15 2019-01-11 56.426 18,658 -1,166 0.00% 1,052,800
2019-01-14 2019-01-10 55.912 19,824 +1,166 0.00% 1,108,393
2019-01-11 2019-01-09 52.996 18,658 +1,166 0.00% 988,800
2019-01-10 2019-01-08 52.139 17,492 -1,166 0.00% 912,007
2018-12-14 2018-12-12 53.854 18,658 +11,661 0.00% 1,004,800
2018-12-06 2018-12-04 61.571 6,997 +1,166 0.00% 430,816
2018-11-09 2018-11-07 62.172 5,831 -1,166 0.00% 362,523
2018-11-06 2018-11-02 64.058 6,997 -1,166 0.00% 448,216
2018-11-02 2018-10-31 58.656 8,163 +1,166 0.00% 478,808
2018-10-24 2018-10-22 60.800 6,997 +5,831 0.00% 425,415
2018-10-11 2018-10-09 92.100 1,166 -1,166 0.00% 107,389
2018-10-10 2018-10-08 87.984 2,332 +1,166 0.00% 205,178
2018-10-08 2018-10-04 95.282 1,166 +1,166 0.00% 111,099
2018-09-07 2018-09-05 98.401 0 -1,154
2018-08-30 2018-08-28 112.087 1,154 +1,154 0.00% 129,348
2018-08-14 2018-08-10 91.298 0 -1,154
2018-08-13 2018-08-09 91.471 1,154 +1,154 0.00% 105,558
2018-08-03 2018-08-01 92.511 0 -2,309
2018-08-02 2018-07-31 88.699 2,309 +2,309 0.00% 204,807
2018-01-16 2018-01-12 174.973 0 -2,309
2018-01-15 2018-01-11 171.855 2,309 +2,309 0.00% 396,813
2017-12-14 2017-12-12 174.973 0 -1,154
2017-12-12 2017-12-08 168.736 1,154 +1,154 0.00% 194,722
2017-09-20 2017-09-18 200.636 0 -1,608
2017-09-15 2017-09-13 195.849 1,608 -690 0.00% 314,925
2017-09-14 2017-09-12 186.709 2,298 -2,297 0.00% 429,058
2017-09-13 2017-09-11 172.347 4,595 +1,148 0.00% 791,935
2017-09-07 2017-09-05 177.135 3,447 -1,148 0.00% 610,583
2017-09-06 2017-09-04 174.088 4,595 +1,148 0.00% 799,934
2017-09-05 2017-09-01 175.829 3,447 -1,148 0.00% 606,082
2017-09-04 2017-08-31 176.264 4,595 +1,148 0.00% 809,934
2017-09-01 2017-08-30 179.311 3,447 -1,148 0.00% 618,084
2017-08-31 2017-08-29 172.869 4,595 +1,148 0.00% 794,335
2017-08-29 2017-08-25 181.052 3,447 +2,298 0.00% 624,085
2017-08-25 2017-08-22 178.440 1,149 -1,149 0.00% 205,028
2017-08-22 2017-08-18 174.523 2,298 +1,149 0.00% 401,054
2017-08-16 2017-08-14 181.052 1,149 -1,149 0.00% 208,028
2017-08-15 2017-08-11 174.958 2,298 +1,149 0.00% 402,055
2017-08-14 2017-08-10 186.274 1,149 +1,149 0.00% 214,029
2017-08-10 2017-08-08 181.052 0 -1,149
2017-08-03 2017-08-01 167.995 1,149 +1,149 0.00% 193,026
2017-07-03 2017-06-29 124.821 0 -1,149
2017-06-30 2017-06-28 121.862 1,149 +1,149 0.00% 140,019
2017-06-29 2017-06-27 122.906 0 -1,149
2017-06-28 2017-06-26 122.906 1,149 +1,149 0.00% 141,219
2017-05-08 2017-05-04 115.420 0 -1,149
2017-04-28 2017-04-26 111.765 1,149 +1,149 0.00% 128,417
2017-04-27 2017-04-25 110.372 0 -1,149
2017-04-26 2017-04-24 106.368 1,149 +1,149 0.00% 122,217
2017-04-06 2017-04-03 117.858 0 -1,149
2017-04-05 2017-03-31 113.157 1,149 +1,149 0.00% 130,018
2017-03-20 2017-03-16 116.639 0 -1,149
2017-03-15 2017-03-13 114.724 1,149 +1,149 0.00% 131,818
2017-02-28 2017-02-24 106.716 0 -1,149
2017-02-27 2017-02-23 107.586 1,149 +1,149 0.00% 123,617
2017-02-24 2017-02-22 110.372 0 -1,149
2017-02-23 2017-02-21 108.979 1,149 +1,149 0.00% 125,217
2017-02-20 2017-02-16 108.805 0 -1,149
2017-02-17 2017-02-15 108.805 1,149 +1,149 0.00% 125,017
2017-02-14 2017-02-10 105.846 0 -1,149
2017-02-13 2017-02-09 104.801 1,149 +1,149 0.00% 120,416
2017-02-07 2017-02-03 96.445 0 -1,149
2017-02-03 2017-02-01 93.659 1,149 +1,149 0.00% 107,615
2016-11-24 2016-11-22 86.174 0 -1,149
2016-11-15 2016-11-11 85.042 1,149 +1,149 0.00% 97,713
2016-11-14 2016-11-10 86.261 0 -1,149
2016-11-11 2016-11-09 84.259 1,149 +1,149 0.00% 96,813
2016-10-18 2016-10-14 79.558 0 -1,149
2016-10-17 2016-10-13 76.512 1,149 +1,149 0.00% 87,912
2016-10-14 2016-10-12 76.512 0 -1,149
2016-10-07 2016-10-05 78.700 1,149 +1,149 0.00% 90,426
2016-10-04 2016-09-30 76.673 0 -1,135
2016-09-29 2016-09-27 76.761 1,135 -1,134 0.00% 87,124
2016-09-28 2016-09-26 75.527 2,269 +1,134 0.00% 171,371
2016-09-26 2016-09-22 77.907 1,135 +1,135 0.00% 88,424
2016-08-30 2016-08-26 75.968 0 -2,269
2016-08-29 2016-08-25 71.737 2,269 -1,135 0.00% 162,772
2016-08-25 2016-08-23 72.971 3,404 +3,404 0.00% 248,394
2016-08-19 2016-08-17 78.171 0 -1,135
2016-08-09 2016-08-05 78.259 1,135 -1,134 0.00% 88,824
2016-08-05 2016-08-03 75.791 2,269 +1,134 0.00% 171,971
2016-08-04 2016-08-01 80.991 1,135 -2,269 0.00% 91,925
2016-08-03 2016-07-29 75.880 3,404 +3,404 0.00% 258,294
2016-07-25 2016-07-21 78.612 0 -681
2016-07-20 2016-07-18 78.700 681 +681 0.00% 53,595
2016-07-19 2016-07-15 78.259 0 -681
2016-07-18 2016-07-14 76.937 681 +681 0.00% 52,394
2016-07-05 2016-06-30 70.151 0 -454
2016-06-22 2016-06-20 67.948 454 -681 0.00% 30,848
2016-06-16 2016-06-14 66.714 1,135 -454 0.00% 75,721
2016-06-13 2016-06-08 68.477 1,589 +1,589 0.00% 108,809
2016-06-10 2016-06-07 70.504 0 -1,589
2016-06-03 2016-06-01 67.860 1,589 +1,135 0.00% 107,829
2016-06-02 2016-05-31 66.538 454 -1,135 0.00% 30,208
2016-06-01 2016-05-30 65.480 1,589 +454 0.00% 104,048
2016-05-31 2016-05-27 66.097 1,135 +1,135 0.00% 75,020
2016-05-30 2016-05-26 62.836 0 -1,135
2016-05-26 2016-05-24 62.484 1,135 +1,135 0.00% 70,919
2016-05-24 2016-05-20 64.599 0 -1,135
2016-05-23 2016-05-19 63.541 1,135 +1,135 0.00% 72,120
2016-05-13 2016-05-11 66.009 0 -454
2016-05-12 2016-05-10 64.070 454 +454 0.00% 29,088
2016-05-10 2016-05-06 64.687 0 -681
2016-05-09 2016-05-05 66.538 681 +227 0.00% 45,312
2016-05-06 2016-05-04 68.477 454 -227 0.00% 31,088
2016-04-29 2016-04-27 69.094 681 +227 0.00% 47,053
2016-04-28 2016-04-26 70.416 454 +454 0.00% 31,969
2016-04-13 2016-04-11 67.684 0 -1,135
2016-04-12 2016-04-08 61.867 1,135 +1,135 0.00% 70,219
2016-04-01 2016-03-30 71.473 0 -1,135
2016-03-11 2016-03-09 61.250 1,135 -1,134 0.00% 69,519
2016-03-09 2016-03-07 66.714 2,269 +1,134 0.00% 151,374
2016-03-04 2016-03-02 60.457 1,135 -2,269 0.00% 68,619
2016-03-02 2016-02-29 55.874 3,404 -1,135 0.00% 190,196
2016-02-29 2016-02-25 54.905 4,539 +3,404 0.00% 249,213
2016-01-29 2016-01-27 66.538 1,135 +1,135 0.00% 75,520
2016-01-21 2016-01-19 72.090 0 -1,135
2016-01-20 2016-01-18 71.121 1,135 +1,135 0.00% 80,722
2015-10-13 2015-10-09 95.807 0 -681
2015-10-12 2015-10-08 91.177 681 +681 0.00% 62,091
2015-08-25 2015-08-21 82.807 0 -1,348
2015-07-20 2015-07-16 96.341 1,348 -2,246 0.00% 129,868
2015-07-16 2015-07-14 91.533 3,594 +2,246 0.00% 328,969
2015-07-14 2015-07-10 101.684 1,348 +1,348 0.00% 137,069
2015-07-10 2015-07-08 90.108 0 -2,246
2015-07-03 2015-06-30 107.738 2,246 -674 0.00% 241,980
2015-07-02 2015-06-29 102.040 2,920 -1,123 0.00% 297,956
2015-06-16 2015-06-12 100.793 4,043 -225 0.00% 407,507
2015-06-15 2015-06-11 98.656 4,268 +225 0.00% 421,064
2015-06-11 2015-06-09 100.793 4,043 -1,572 0.00% 407,507
2015-06-09 2015-06-05 100.793 5,615 +449 0.00% 565,953
2015-06-08 2015-06-04 105.601 5,166 -1,123 0.00% 545,536
2015-06-03 2015-06-01 108.985 6,289 -1,573 0.00% 685,405
2015-06-02 2015-05-29 107.738 7,862 -898 0.00% 847,038
2015-06-01 2015-05-28 105.601 8,760 +1,123 0.00% 925,067
2015-05-29 2015-05-27 107.916 7,637 +3,818 0.00% 824,157
2015-05-28 2015-05-26 110.587 3,819 +899 0.00% 422,334
2015-05-27 2015-05-22 112.190 2,920 -225 0.00% 327,595
2015-05-21 2015-05-19 117.533 3,145 -224 0.00% 369,640
2015-05-19 2015-05-15 115.930 3,369 -899 0.00% 390,568
2015-05-15 2015-05-13 121.272 4,268 +1,123 0.00% 517,590
2015-05-13 2015-05-11 123.765 3,145 -1,123 0.00% 389,242
2015-05-11 2015-05-07 113.971 4,268 +674 0.00% 486,428
2015-04-27 2015-04-23 133.560 3,594 +2,246 0.00% 480,014
2015-04-23 2015-04-21 131.957 1,348 +1,123 0.00% 177,878
2015-04-14 2015-04-10 150.655 225 -1,123 0.00% 33,897
2015-04-01 2015-03-30 132.491 1,348 -1,123 0.00% 178,598
2015-03-26 2015-03-24 126.615 2,471 -674 0.00% 312,865
2015-03-25 2015-03-23 129.642 3,145 +1,123 0.00% 407,724
2015-03-23 2015-03-19 131.957 2,022 +1,124 0.00% 266,817
2015-03-20 2015-03-18 135.875 898 -1,124 0.00% 122,016
2015-03-19 2015-03-17 133.738 2,022 +1,124 0.00% 270,418
2015-03-18 2015-03-16 133.916 898 -899 0.00% 120,257
2015-03-17 2015-03-13 134.806 1,797 +1,123 0.00% 242,247
2015-03-16 2015-03-12 139.971 674 -224 0.00% 94,340
2015-03-12 2015-03-10 127.683 898 +673 0.00% 114,659
2015-03-05 2015-03-03 136.231 225 -2,246 0.00% 30,652
2015-03-03 2015-02-27 135.519 2,471 -1,123 0.00% 334,867
2015-03-02 2015-02-26 134.094 3,594 +1,123 0.00% 481,934
2015-02-27 2015-02-25 135.341 2,471 +2,246 0.00% 334,427
2015-02-24 2015-02-18 130.532 225 -1,123 0.00% 29,370
2015-02-16 2015-02-12 130.532 1,348 -449 0.00% 175,958
2015-02-10 2015-02-06 120.204 1,797 +449 0.00% 216,006
2015-02-05 2015-02-03 124.478 1,348 +1,123 0.00% 167,796
2014-11-21 2014-11-19 112.012 225 +225 0.00% 25,203
2014-10-17 2014-10-15 113.437 0 -449
2014-10-16 2014-10-14 113.081 449 -2,246 0.00% 50,773
2014-10-15 2014-10-13 113.971 2,695 +1,123 0.00% 307,152
2014-10-14 2014-10-10 118.520 1,572 +449 0.00% 186,314
2014-10-13 2014-10-09 122.651 1,123 +9 0.00% 137,737
2014-10-06 2014-09-30 121.753 1,114 +1,114 0.00% 135,632
2014-09-17 2014-09-15 119.777 0 -891
2014-09-16 2014-09-12 123.728 891 -223 0.00% 110,242
2014-09-12 2014-09-10 125.703 1,114 +1,114 0.00% 140,033
2014-08-27 2014-08-25 126.242 0 -1,114
2014-08-26 2014-08-22 126.062 1,114 +1,114 0.00% 140,434
2014-08-20 2014-08-18 125.344 0 -1,114
2014-08-19 2014-08-15 124.267 1,114 +1,114 0.00% 138,433
2014-08-08 2014-08-06 129.654 0 -1,114
2014-08-07 2014-08-05 130.731 1,114 +1,114 0.00% 145,635
2014-08-06 2014-08-04 129.295 0 -1,114
2014-08-04 2014-07-31 130.552 1,114 +1,114 0.00% 145,435
2014-07-15 2014-07-11 140.967 0 -1,114
2014-07-14 2014-07-10 138.812 1,114 +1,114 0.00% 154,637
2014-07-11 2014-07-09 138.094 0 -1,114
2014-07-09 2014-07-07 144.200 1,114 +1,114 0.00% 160,638
2014-07-08 2014-07-04 138.633 0 -1,114
2014-07-04 2014-07-02 131.809 1,114 +1,114 0.00% 146,835
2014-04-03 2014-04-01 106.130 0 -445
2014-04-02 2014-03-31 106.489 445 -1,114 0.00% 47,387
2014-04-01 2014-03-28 100.203 1,559 +445 0.00% 156,217
2014-03-28 2014-03-26 93.020 1,114 -1,113 0.00% 103,625
2014-03-24 2014-03-20 88.621 2,227 +1,113 0.00% 197,359
2014-03-21 2014-03-19 95.355 1,114 -1,113 0.00% 106,225
2014-03-13 2014-03-11 98.408 2,227 +445 0.00% 219,154
2014-03-12 2014-03-10 98.228 1,782 +668 0.00% 175,043
2014-03-10 2014-03-06 100.203 1,114 -668 0.00% 111,627
2014-03-07 2014-03-05 99.485 1,782 +668 0.00% 177,283
2014-03-06 2014-03-04 102.897 1,114 +1,114 0.00% 114,627
2014-02-18 2014-02-14 110.619 0 -1,114
2014-02-14 2014-02-12 110.080 1,114 +1,114 0.00% 122,629
2014-02-13 2014-02-11 114.031 0 -1,114
2014-02-10 2014-02-06 107.027 1,114 -222 0.00% 119,229
2014-01-22 2014-01-20 109.721 1,336 +1,336 0.00% 146,587
2014-01-16 2014-01-14 116.186 0 -1,114
2014-01-15 2014-01-13 112.953 1,114 -1,113 0.00% 125,830
2014-01-13 2014-01-09 106.668 2,227 +1,113 0.00% 237,550
2014-01-06 2014-01-02 110.080 1,114 +1,114 0.00% 122,629
2014-01-03 2013-12-31 113.492 0 -1,114
2013-12-06 2013-12-04 118.879 1,114 +1,114 0.00% 132,432
2013-11-29 2013-11-27 122.112 0 -1,114
2013-11-20 2013-11-18 120.496 1,114 +1,114 0.00% 134,232
2013-10-21 2013-10-17 110.619 0 -1,114
2013-10-11 2013-10-09 110.632 1,114 +9 0.00% 123,244
2013-09-24 2013-09-19 107.554 1,105 +1,105 0.00% 118,847
2013-09-18 2013-09-16 108.278 0 -1,105
2013-09-16 2013-09-12 103.209 1,105 +1,105 0.00% 114,045
2013-09-13 2013-09-11 104.476 0 -1,105
2013-09-12 2013-09-10 103.027 1,105 +1,105 0.00% 113,845
2013-09-11 2013-09-09 105.200 0 -1,105
2013-09-09 2013-09-05 101.398 1,105 +1,105 0.00% 112,045
2013-08-26 2013-08-22 100.311 0 -1,105
2013-08-23 2013-08-21 97.595 1,105 +1,105 0.00% 107,843
2013-08-15 2013-08-12 95.242 0 -6,186
2013-08-09 2013-08-07 91.258 6,186 -2,209 0.00% 564,523
2013-08-08 2013-08-06 91.620 8,395 -1,104 0.00% 769,152
2013-08-06 2013-08-02 90.715 9,499 +1,104 0.00% 861,701
2013-07-03 2013-06-28 78.764 8,395 -1,104 0.00% 661,227
2013-07-02 2013-06-27 76.048 9,499 +1,104 0.00% 722,384
2013-06-28 2013-06-26 78.131 8,395 -2,209 0.00% 655,907
2013-06-21 2013-06-19 77.950 10,604 +1,105 0.00% 826,578
2013-06-19 2013-06-17 78.493 9,499 -1,105 0.00% 745,603
2013-06-07 2013-06-05 79.851 10,604 +1,105 0.00% 846,738
2013-06-04 2013-05-31 80.937 9,499 -1,105 0.00% 768,823
2013-05-31 2013-05-29 79.851 10,604 -442 0.00% 846,738
2013-05-30 2013-05-28 80.213 11,046 -662 0.00% 886,032
2013-05-28 2013-05-24 78.493 11,708 +1,104 0.00% 918,994
2013-05-27 2013-05-23 80.485 10,604 +1,547 0.00% 853,458
2013-05-24 2013-05-22 83.653 9,057 +2,209 0.00% 757,648
2013-05-21 2013-05-16 85.645 6,848 -1,105 0.00% 586,497
2013-05-15 2013-05-13 84.106 7,953 +1,105 0.00% 668,894
2013-05-07 2013-05-03 85.826 6,848 -1,105 0.00% 587,737
2013-05-06 2013-05-02 84.559 7,953 +1,105 0.00% 672,495
2013-04-26 2013-04-24 87.727 6,848 -3,314 0.00% 600,756
2013-04-25 2013-04-23 86.369 10,162 +3,314 0.00% 877,685
2013-04-24 2013-04-22 89.266 6,848 -442 0.00% 611,296
2013-04-15 2013-04-11 84.287 7,290 -1,767 0.00% 614,452
2013-04-12 2013-04-10 82.838 9,057 +1,104 0.00% 750,268
2013-04-11 2013-04-09 84.468 7,953 -2,209 0.00% 671,774
2013-04-10 2013-04-08 81.662 10,162 -1,105 0.00% 829,844
2013-04-09 2013-04-05 79.579 11,267 -441 0.00% 896,619
2013-04-08 2013-04-03 79.398 11,708 +1,104 0.00% 929,594
2013-04-03 2013-03-28 82.567 10,604 +3,314 0.00% 875,539
2013-03-27 2013-03-25 91.620 7,290 +3,314 0.00% 667,912
2013-03-25 2013-03-21 95.242 3,976 -442 0.00% 378,681
2013-03-19 2013-03-15 92.163 4,418 -1,105 0.00% 407,178
2013-03-15 2013-03-13 90.534 5,523 +1,105 0.00% 500,018
2013-03-11 2013-03-07 100.130 4,418 +662 0.00% 442,376
2013-03-08 2013-03-06 99.587 3,756 +442 0.00% 374,050
2013-03-07 2013-03-05 97.414 3,314 -662 0.00% 322,831
2013-03-06 2013-03-04 94.879 3,976 +662 0.00% 377,241
2013-03-04 2013-02-28 96.871 3,314 -2,209 0.00% 321,031
2013-02-28 2013-02-26 92.888 5,523 +2,209 0.00% 513,019
2013-02-19 2013-02-15 101.217 3,314 +3,314 0.00% 335,433
2013-02-01 2013-01-30 92.888 0 -1,105
2013-01-30 2013-01-28 90.534 1,105 +1,105 0.00% 100,040
2013-01-11 2013-01-09 95.604 0 -2,209
2013-01-10 2013-01-08 91.439 2,209 +2,209 0.00% 201,989
2013-01-08 2013-01-04 95.785 0 -884
2013-01-07 2013-01-03 95.242 884 -1,325 0.00% 84,194
2013-01-03 2012-12-31 86.369 2,209 -1,105 0.00% 190,790
2013-01-02 2012-12-27 84.015 3,314 +1,105 0.00% 278,427
2012-12-28 2012-12-24 84.468 2,209 -1,105 0.00% 186,590
2012-12-27 2012-12-20 83.925 3,314 +1,105 0.00% 278,127
2012-12-21 2012-12-19 85.011 2,209 -1,105 0.00% 187,790
2012-12-20 2012-12-18 84.468 3,314 -1,104 0.00% 279,927
2012-12-14 2012-12-12 87.094 4,418 -1,105 0.00% 384,779
2012-12-11 2012-12-07 83.291 5,523 -1,104 0.00% 460,017
2012-12-07 2012-12-05 84.106 6,627 +1,104 0.00% 557,370
2012-12-06 2012-12-04 82.567 5,523 +1,105 0.00% 456,017
2012-12-04 2012-11-30 85.373 4,418 -2,209 0.00% 377,180
2012-11-29 2012-11-27 82.386 6,627 -1,105 0.00% 545,971
2012-11-28 2012-11-26 83.653 7,732 +1,105 0.00% 646,807
2012-11-26 2012-11-22 83.291 6,627 -4,419 0.00% 551,970
2012-11-22 2012-11-20 80.032 11,046 -1,104 0.00% 884,032
2012-11-21 2012-11-19 79.489 12,150 +1,104 0.00% 965,788
2012-11-20 2012-11-16 78.312 11,046 +3,314 0.00% 865,032
2012-11-15 2012-11-13 78.583 7,732 -2,209 0.00% 607,607
2012-11-14 2012-11-12 80.666 9,941 +3,314 0.00% 801,897
2012-11-13 2012-11-09 79.579 6,627 -1,105 0.00% 527,372
2012-11-12 2012-11-08 80.485 7,732 +1,105 0.00% 622,307
2012-11-09 2012-11-07 83.110 6,627 +3,313 0.00% 550,770
2012-11-06 2012-11-02 86.912 3,314 +2,209 0.00% 288,028
2012-11-05 2012-11-01 87.094 1,105 +1,105 0.00% 96,238
2012-10-26 2012-10-24 86.550 0 -1,105
2012-10-17 2012-10-15 81.480 1,105 +1,105 0.00% 90,036
2012-10-16 2012-10-12 82.024 0 -1,105
2012-10-12 2012-10-10 79.489 1,105 +1,105 0.00% 87,835
2012-10-11 2012-10-09 79.941 0 -1,105
2012-10-10 2012-10-08 81.571 1,105 +1,105 0.00% 90,136
2012-09-18 2012-09-14 70.797 0 -2,209
2012-09-17 2012-09-13 65.094 2,209 +1,104 0.00% 143,792
2012-09-14 2012-09-12 66.633 1,105 +1,105 0.00% 73,629
2012-09-03 2012-08-30 66.180 0 -1,105
2012-08-30 2012-08-28 64.460 1,105 +1,105 0.00% 71,228
2012-08-24 2012-08-22 67.991 0 -1,105
2012-08-23 2012-08-21 66.904 1,105 +1,105 0.00% 73,929
2012-07-26 2012-07-24 58.123 0 -1,105
2012-07-25 2012-07-23 58.756 1,105 +1,105 0.00% 64,926
2012-07-13 2012-07-11 59.300 0 -1,105
2012-07-12 2012-07-10 59.752 1,105 +1,105 0.00% 66,026
2012-07-11 2012-07-09 60.114 0 -1,105
2012-07-05 2012-07-03 59.843 1,105 -7,731 0.00% 66,126
2012-07-03 2012-06-28 60.658 8,836 +441 0.00% 535,971
2012-06-29 2012-06-27 63.283 8,395 +3,977 0.00% 531,262
2012-06-25 2012-06-21 67.538 4,418 +1,104 0.00% 298,384
2012-06-22 2012-06-20 70.254 3,314 -2,209 0.00% 232,823
2012-06-20 2012-06-18 69.711 5,523 +3,314 0.00% 385,014
2012-06-15 2012-06-13 69.439 2,209 -5,523 0.00% 153,392
2012-06-14 2012-06-12 67.991 7,732 +5,523 0.00% 525,706
2012-06-13 2012-06-11 69.802 2,209 -2,209 0.00% 154,192
2012-06-08 2012-06-06 66.633 4,418 -1,105 0.00% 294,384
2012-06-07 2012-06-05 63.917 5,523 -1,104 0.00% 353,013
2012-06-06 2012-06-04 63.102 6,627 +2,209 0.00% 418,177
2012-05-31 2012-05-29 68.987 4,418 -1,105 0.00% 304,784
2012-05-30 2012-05-28 68.534 5,523 +1,105 0.00% 378,514
2012-05-24 2012-05-22 64.098 4,418 +1,104 0.00% 283,185
2012-05-18 2012-05-16 65.184 3,314 -662 0.00% 216,021
2012-05-10 2012-05-08 73.242 3,976 +2,209 0.00% 291,210
2012-04-30 2012-04-26 75.053 1,767 -663 0.00% 132,618
2012-04-26 2012-04-24 74.419 2,430 +663 0.00% 180,838
2012-04-17 2012-04-13 77.950 1,767 -1,989 0.00% 137,737
2012-04-05 2012-04-02 76.229 3,756 -2,209 0.00% 286,318
2012-04-02 2012-03-29 76.863 5,965 -883 0.00% 458,489
2012-03-30 2012-03-28 75.324 6,848 +2,209 0.00% 515,820
2012-03-28 2012-03-26 75.324 4,639 -1,105 0.00% 349,429
2012-03-27 2012-03-23 73.242 5,744 +663 0.00% 420,701
2012-03-26 2012-03-22 74.509 5,081 +1,105 0.00% 378,582
2012-03-23 2012-03-21 74.962 3,976 +1,104 0.00% 298,049
2012-03-21 2012-03-19 78.674 2,872 +1,105 0.00% 225,951
2012-03-16 2012-03-14 81.662 1,767 -3,314 0.00% 144,296
2012-03-14 2012-03-12 79.127 5,081 +1,105 0.00% 402,042
2012-03-12 2012-03-08 80.756 3,976 -2,210 0.00% 321,087
2012-03-09 2012-03-07 78.402 6,186 -2,209 0.00% 484,997
2012-03-08 2012-03-06 77.678 8,395 +2,209 0.00% 652,107
2012-03-07 2012-03-05 78.945 6,186 -662 0.00% 488,357
2012-03-06 2012-03-02 80.937 6,848 +662 0.00% 554,258
2012-03-05 2012-03-01 79.398 6,186 +2,210 0.00% 491,157
2012-03-02 2012-02-29 81.752 3,976 -663 0.00% 325,046
2012-02-29 2012-02-27 79.670 4,639 -442 0.00% 369,588
2012-02-27 2012-02-23 82.748 5,081 +2,872 0.00% 420,442
2012-02-24 2012-02-22 85.917 2,209 -1,547 0.00% 189,790
2012-02-22 2012-02-20 82.838 3,756 -1,104 0.00% 311,141
2012-02-21 2012-02-17 83.291 4,860 +1,104 0.00% 404,795
2012-02-20 2012-02-16 85.554 3,756 +1,547 0.00% 321,343
2012-02-17 2012-02-15 88.904 2,209 -1,105 0.00% 196,389
2012-02-14 2012-02-10 83.201 3,314 -1,104 0.00% 275,727
2012-02-13 2012-02-09 82.205 4,418 +442 0.00% 363,180
2012-02-10 2012-02-08 79.851 3,976 -3,093 0.00% 317,487
2012-02-09 2012-02-07 75.958 7,069 +1,546 0.00% 536,946
2012-02-08 2012-02-06 77.316 5,523 -442 0.00% 427,016
2012-02-07 2012-02-03 75.867 5,965 -2,651 0.00% 452,549
2012-02-06 2012-02-02 73.604 8,616 -1,104 0.00% 634,172
2012-02-03 2012-02-01 72.337 9,720 +3,314 0.00% 703,111
2012-02-02 2012-01-31 75.053 6,406 -1,105 0.00% 480,787
2012-02-01 2012-01-30 73.242 7,511 +1,105 0.00% 550,120
2012-01-31 2012-01-27 76.048 6,406 -1,547 0.00% 487,166
2012-01-30 2012-01-26 75.777 7,953 -5,523 0.00% 602,653
2012-01-27 2012-01-20 72.427 13,476 +1,547 0.00% 976,027
2012-01-26 2012-01-19 72.427 11,929 +2,209 0.00% 863,982
2012-01-20 2012-01-18 71.522 9,720 +4,197 0.00% 695,191
2012-01-19 2012-01-17 78.583 5,523 +1,105 0.00% 434,016
2012-01-18 2012-01-16 75.867 4,418 +1,104 0.00% 335,182
2012-01-13 2012-01-11 81.662 3,314 -1,104 0.00% 270,626
2012-01-12 2012-01-10 81.209 4,418 +442 0.00% 358,781
2012-01-11 2012-01-09 76.863 3,976 +662 0.00% 305,608
2012-01-06 2012-01-04 76.229 3,314 -1,104 0.00% 252,625
2012-01-05 2012-01-03 78.945 4,418 -2,209 0.00% 348,781
2012-01-04 2011-12-30 75.867 6,627 -2,872 0.00% 502,773
2012-01-03 2011-12-29 75.686 9,499 +5,081 0.00% 718,944
2011-12-29 2011-12-23 77.859 4,418 -2,209 0.00% 343,981
2011-12-28 2011-12-22 75.415 6,627 +1,104 0.00% 499,773
2011-12-23 2011-12-21 75.234 5,523 -1,104 0.00% 415,515
2011-12-21 2011-12-19 69.711 6,627 -1,105 0.00% 461,975
2011-12-15 2011-12-13 72.608 7,732 +1,105 0.00% 561,406
2011-12-14 2011-12-12 75.958 6,627 -1,105 0.00% 503,373
2011-12-13 2011-12-09 75.777 7,732 -1,104 0.00% 585,906
2011-12-09 2011-12-07 77.950 8,836 +3,313 0.00% 688,763
2011-12-08 2011-12-06 80.122 5,523 +2,209 0.00% 442,516
2011-12-07 2011-12-05 84.196 3,314 +1,105 0.00% 279,027
2011-12-06 2011-12-02 84.921 2,209 +1,104 0.00% 187,590
2011-11-29 2011-11-25 72.789 1,105 -1,104 0.00% 80,432
2011-11-24 2011-11-22 73.513 2,209 -2,209 0.00% 162,391
2011-11-22 2011-11-18 73.513 4,418 +1,104 0.00% 324,783
2011-11-21 2011-11-17 77.769 3,314 +1,105 0.00% 257,725
2011-11-17 2011-11-15 79.670 2,209 +1,104 0.00% 175,991
2011-11-11 2011-11-09 83.291 1,105 -1,104 0.00% 92,037
2011-11-10 2011-11-08 80.032 2,209 +1,104 0.00% 176,790
2011-11-09 2011-11-07 83.834 1,105 -1,104 0.00% 92,637
2011-11-07 2011-11-03 79.127 2,209 -663 0.00% 174,791
2011-11-04 2011-11-02 79.760 2,872 +663 0.00% 229,072
2011-10-28 2011-10-26 73.966 2,209 +442 0.00% 163,391
2011-10-27 2011-10-25 72.970 1,767 -442 0.00% 128,938
2011-10-26 2011-10-24 70.073 2,209 -663 0.00% 154,792
2011-10-24 2011-10-20 64.460 2,872 +663 0.00% 185,129
2011-10-19 2011-10-17 72.608 2,209 -1,105 0.00% 160,391
2011-10-18 2011-10-14 67.267 3,314 +2,209 0.00% 222,922
2011-10-14 2011-10-12 67.267 1,105 -2,209 0.00% 74,330
2011-10-13 2011-10-11 63.374 3,314 -2,209 0.00% 210,020
2011-10-11 2011-10-07 58.938 5,523 -2,209 0.00% 325,512
2011-10-10 2011-10-06 56.040 7,732 +442 0.00% 433,305
2011-10-07 2011-10-04 49.975 7,290 +663 0.00% 364,315
2011-10-06 2011-10-03 49.341 6,627 -1,105 0.00% 326,982
2011-10-04 2011-09-30 55.588 7,732 +884 0.00% 429,805
2011-10-03 2011-09-28 64.279 6,848 -442 0.00% 440,183
2011-09-30 2011-09-27 56.855 7,290 +663 0.00% 414,475
2011-09-28 2011-09-26 54.320 6,627 +441 0.00% 359,981
2011-09-27 2011-09-23 59.752 6,186 -2,209 0.00% 369,628
2011-09-26 2011-09-22 59.028 8,395 -1,988 0.00% 495,541
2011-09-23 2011-09-21 65.456 10,383 +1,988 0.00% 679,629
2011-09-22 2011-09-20 69.258 8,395 -1,325 0.00% 581,424
2011-09-21 2011-09-19 68.806 9,720 -221 0.00% 668,791
2011-09-20 2011-09-16 74.509 9,941 -1,105 0.00% 740,697
2011-09-16 2011-09-14 69.983 11,046 +3,756 0.00% 773,028
2011-09-14 2011-09-09 82.205 7,290 -1,105 0.00% 599,272
2011-09-09 2011-09-07 77.859 8,395 +5,081 0.00% 653,627
2011-09-08 2011-09-06 76.501 3,314 +1,105 0.00% 253,525
2011-09-02 2011-08-31 85.554 2,209 -442 0.00% 188,990
2011-09-01 2011-08-30 78.855 2,651 -1,767 0.00% 209,045
2011-08-31 2011-08-29 74.781 4,418 +1,104 0.00% 330,382
2011-08-30 2011-08-26 74.147 3,314 -1,546 0.00% 245,724
2011-08-29 2011-08-25 74.781 4,860 +2,209 0.00% 363,435
2011-08-26 2011-08-24 76.682 2,651 -442 0.00% 203,284
2011-08-25 2011-08-23 82.386 3,093 +442 0.00% 254,819
2011-08-24 2011-08-22 79.217 2,651 +442 0.00% 210,005
2011-08-16 2011-08-12 83.110 2,209 -2,209 0.00% 183,590
2011-08-15 2011-08-11 84.830 4,418 +1,546 0.00% 374,780
2011-08-12 2011-08-10 85.283 2,872 +663 0.00% 244,932
2011-08-09 2011-08-05 87.727 2,209 -442 0.00% 193,790
2011-08-05 2011-08-03 94.698 2,651 +442 0.00% 251,045
2011-08-03 2011-08-01 94.879 2,209 -1,767 0.00% 209,589
2011-08-02 2011-07-29 90.081 3,976 +1,104 0.00% 358,163
2011-08-01 2011-07-28 92.163 2,872 +663 0.00% 264,693
2011-07-28 2011-07-26 90.715 2,209 -1,105 0.00% 200,389
2011-07-27 2011-07-25 89.538 3,314 +1,105 0.00% 296,729
2011-07-25 2011-07-21 84.196 2,209 -1,767 0.00% 185,990
2011-07-22 2011-07-20 83.653 3,976 +1,104 0.00% 332,605
2011-07-21 2011-07-19 83.110 2,872 -1,546 0.00% 238,692
2011-07-20 2011-07-18 82.205 4,418 +1,104 0.00% 363,180
2011-07-15 2011-07-13 83.110 3,314 -5,522 0.00% 275,427
2011-07-14 2011-07-12 76.229 8,836 +5,522 0.00% 673,564
2011-07-12 2011-07-08 82.386 3,314 +1,105 0.00% 273,026
2011-07-11 2011-07-07 80.122 2,209 -5,523 0.00% 176,990
2011-07-08 2011-07-06 77.044 7,732 +5,523 0.00% 595,706
2011-06-17 2011-06-15 66.995 2,209 -3,314 0.00% 147,992
2011-06-14 2011-06-10 63.826 5,523 +3,314 0.00% 352,513
2011-06-13 2011-06-09 65.365 2,209 -2,209 0.00% 144,392
2011-06-08 2011-06-03 63.917 4,418 -4,418 0.00% 282,385
2011-06-07 2011-06-02 62.740 8,836 +4,418 0.00% 554,370
2011-06-02 2011-05-31 64.460 4,418 +2,209 0.00% 284,785
2011-05-23 2011-05-19 69.711 2,209 -1,105 0.00% 153,992
2011-05-20 2011-05-18 70.888 3,314 +1,105 0.00% 234,923
2011-05-18 2011-05-16 70.797 2,209 -1,105 0.00% 156,392
2011-05-13 2011-05-11 69.892 3,314 +1,105 0.00% 231,622
2011-05-03 2011-04-28 70.526 2,209 -1,105 0.00% 155,792
2011-04-18 2011-04-14 70.526 3,314 -5,522 0.00% 233,723
2011-04-07 2011-04-04 69.439 8,836 -1,105 0.00% 613,567
2011-04-06 2011-04-01 67.900 9,941 +1,105 0.00% 674,998
2011-04-01 2011-03-30 69.530 8,836 -2,210 0.00% 614,367
2011-03-31 2011-03-29 64.551 11,046 -5,522 0.00% 713,026
2011-03-28 2011-03-24 63.555 16,568 -7,070 0.00% 1,052,975
2011-02-21 2011-02-17 59.119 23,638 -4,418 0.00% 1,397,445
2011-02-18 2011-02-16 56.584 28,056 +4,418 0.01% 1,587,511
2011-02-16 2011-02-14 56.493 23,638 -2,209 0.00% 1,335,384
2011-01-31 2011-01-27 54.320 25,847 -3,313 0.00% 1,404,017
2011-01-28 2011-01-26 53.143 29,160 -3,314 0.01% 1,549,660
2011-01-27 2011-01-25 52.329 32,474 -1,105 0.01% 1,699,317
2011-01-26 2011-01-24 51.152 33,579 -3,313 0.01% 1,717,620
2011-01-21 2011-01-19 49.884 36,892 -1,105 0.01% 1,840,326
2011-01-19 2011-01-17 49.884 37,997 -1,104 0.01% 1,895,448
2011-01-12 2011-01-10 50.699 39,101 +3,976 0.01% 1,982,379
2011-01-11 2011-01-07 53.234 35,125 +1,105 0.01% 1,869,840
2011-01-10 2011-01-06 54.773 34,020 -663 0.01% 1,863,376
2011-01-07 2011-01-05 53.958 34,683 +6,627 0.01% 1,871,431
2011-01-05 2011-01-03 52.962 28,056 -1,104 0.01% 1,485,910
2011-01-04 2010-12-31 53.687 29,160 +1,104 0.01% 1,565,500
2011-01-03 2010-12-29 51.785 28,056 -1,104 0.01% 1,452,890
2010-12-30 2010-12-28 49.431 29,160 -1,105 0.01% 1,441,422
2010-12-21 2010-12-17 55.950 30,265 -1,104 0.01% 1,693,324
2010-12-20 2010-12-16 54.773 31,369 -442 0.01% 1,718,173
2010-12-17 2010-12-15 58.756 31,811 +2,209 0.01% 1,869,102
2010-12-16 2010-12-14 58.938 29,602 +7,732 0.01% 1,744,669
2010-12-14 2010-12-10 61.020 21,870 -663 0.00% 1,334,503
2010-12-13 2010-12-09 59.300 22,533 -3,976 0.00% 1,336,199
2010-12-10 2010-12-08 57.942 26,509 +6,185 0.00% 1,535,975
2010-12-08 2010-12-06 62.921 20,324 -442 0.00% 1,278,807
2010-12-07 2010-12-03 64.732 20,766 -662 0.00% 1,344,218
2010-12-02 2010-11-30 64.732 21,428 -12,813 0.00% 1,387,071
2010-12-01 2010-11-29 60.748 34,241 -442 0.01% 2,080,079
2010-11-30 2010-11-26 60.748 34,683 +13,255 0.01% 2,106,930
2010-11-29 2010-11-25 64.913 21,428 -9,941 0.00% 1,390,951
2010-11-26 2010-11-24 63.374 31,369 -2,210 0.01% 1,987,969
2010-11-24 2010-11-22 63.736 33,579 +11,046 0.01% 2,140,185
2010-11-23 2010-11-19 64.370 22,533 -6,627 0.00% 1,450,439
2010-11-22 2010-11-18 65.728 29,160 -5,523 0.01% 1,916,616
2010-11-18 2010-11-16 65.365 34,683 +5,523 0.01% 2,267,069
2010-11-16 2010-11-12 67.086 29,160 +8,836 0.01% 1,956,215
2010-11-15 2010-11-11 71.069 20,324 +3,314 0.00% 1,444,407
2010-11-12 2010-11-10 76.048 17,010 -1,768 0.00% 1,293,584
2010-11-11 2010-11-09 72.789 18,778 -5,522 0.00% 1,366,836
2010-11-09 2010-11-05 68.263 24,300 -663 0.00% 1,658,779
2010-11-08 2010-11-04 66.452 24,963 -12,150 0.00% 1,658,837
2010-11-05 2010-11-03 66.723 37,113 -10,604 0.01% 2,476,307
2010-11-04 2010-11-02 62.468 47,717 +4,418 0.01% 2,980,802
2010-11-03 2010-11-01 62.740 43,299 -662 0.01% 2,716,577
2010-11-02 2010-10-29 61.563 43,961 +14,801 0.01% 2,706,371
2010-11-01 2010-10-28 59.752 29,160 -8,395 0.01% 1,742,378
2010-10-29 2010-10-27 63.193 37,555 +18,115 0.01% 2,373,199
2010-10-28 2010-10-26 64.188 19,440 +3,976 0.00% 1,247,824
2010-10-27 2010-10-25 66.814 15,464 -6,627 0.00% 1,033,211
2010-10-26 2010-10-22 68.896 22,091 +9,278 0.00% 1,521,987
2010-10-25 2010-10-21 69.530 12,813 -9,278 0.00% 890,888
2010-10-22 2010-10-20 59.843 22,091 -3,314 0.00% 1,321,989
2010-10-21 2010-10-19 60.477 25,405 +3,314 0.00% 1,536,408
2010-10-20 2010-10-18 60.114 22,091 +1,104 0.00% 1,327,989
2010-10-19 2010-10-15 58.847 20,987 +5,523 0.00% 1,235,022
2010-10-18 2010-10-14 58.123 15,464 -4,418 0.00% 898,810
2010-10-14 2010-10-12 52.419 19,882 +1,104 0.00% 1,042,196
2010-10-13 2010-10-11 49.341 18,778 +5,523 0.00% 926,524
2010-10-12 2010-10-08 50.065 13,255 -3,313 0.00% 663,614
2010-10-11 2010-10-07 49.431 16,568 +2,209 0.00% 818,981
2010-10-08 2010-10-06 51.604 14,359 -663 0.00% 740,986
2010-10-07 2010-10-05 49.522 15,022 +1,767 0.00% 743,920
2010-10-06 2010-10-04 51.423 13,255 +11,046 0.00% 681,615
2010-09-30 2010-09-28 46.625 2,209 -9,941 0.00% 102,994
2010-09-29 2010-09-27 44.995 12,150 +4,418 0.00% 546,693
2010-09-16 2010-09-14 40.559 7,732 +5,523 0.00% 313,603
2010-09-07 2010-09-03 32.954 2,209 -2,430 0.00% 72,796
2010-08-31 2010-08-27 29.605 4,639 -2,209 0.00% 137,336
2010-08-30 2010-08-26 27.884 6,848 +1,104 0.00% 190,953
2010-08-27 2010-08-25 27.341 5,744 +2,209 0.00% 157,048
2010-08-10 2010-08-06 27.884 3,535 -883 0.00% 98,571
2010-08-09 2010-08-05 27.703 4,418 -4,418 0.00% 122,393
2010-08-06 2010-08-04 27.522 8,836 +2,209 0.00% 243,187
2010-08-05 2010-08-03 28.247 6,627 +4,418 0.00% 187,190
2010-07-30 2010-07-28 28.156 2,209 -1,326 0.00% 62,197
2010-07-13 2010-07-09 25.259 3,535 -11,045 0.00% 89,290
2010-07-12 2010-07-08 23.991 14,580 -11,046 0.00% 349,796
2010-07-08 2010-07-06 23.720 25,626 +12,371 0.00% 607,845
2010-07-06 2010-07-02 24.173 13,255 -11,045 0.00% 320,407
2010-06-28 2010-06-24 24.354 24,300 -663 0.00% 591,792
2010-06-23 2010-06-21 23.720 24,963 -5,523 0.00% 592,119
2010-06-22 2010-06-18 22.633 30,486 +2,872 0.01% 690,004
2010-06-21 2010-06-17 23.358 27,614 -13,255 0.01% 645,000
2010-06-18 2010-06-15 22.815 40,869 +7,953 0.01% 932,407
2010-06-15 2010-06-11 22.090 32,916 +3,093 0.01% 727,123
2010-06-14 2010-06-10 22.815 29,823 -15,243 0.01% 680,398
2010-06-11 2010-06-09 22.090 45,066 -11,046 0.01% 995,519
2010-06-10 2010-06-08 22.271 56,112 -3,092 0.01% 1,249,688
2010-06-09 2010-06-07 22.271 59,204 -8,395 0.01% 1,318,551
2010-06-08 2010-06-04 22.271 67,599 +7,953 0.01% 1,505,519
2010-06-07 2010-06-03 21.366 59,646 +6,627 0.01% 1,274,395
2010-06-04 2010-06-02 21.638 53,019 +5,523 0.01% 1,147,203
2010-06-03 2010-06-01 21.909 47,496 +23,196 0.01% 1,040,599
2010-06-01 2010-05-28 22.452 24,300 -18,778 0.00% 545,593
2010-05-31 2010-05-27 20.913 43,078 +18,778 0.01% 900,904
2010-05-28 2010-05-26 20.913 24,300 -3,314 0.00% 508,194
2010-05-27 2010-05-25 21.366 27,614 +3,314 0.01% 590,000
2010-05-25 2010-05-20 20.732 24,300 -1,105 0.00% 503,794
2010-05-18 2010-05-14 22.452 25,405 +1,105 0.00% 570,403
2010-05-13 2010-05-11 23.267 24,300 -39,764 0.00% 565,393
2010-05-11 2010-05-07 22.724 64,064 +24,300 0.01% 1,455,790
2010-05-10 2010-05-06 22.633 39,764 +10,162 0.01% 899,997
2010-05-07 2010-05-05 23.267 29,602 +2,651 0.01% 688,755
2010-05-06 2010-05-04 25.893 26,951 -14,360 0.00% 697,833
2010-05-05 2010-05-03 26.074 41,311 -22,091 0.01% 1,077,132
2010-05-04 2010-04-30 25.349 63,402 -6,627 0.01% 1,607,207
2010-05-03 2010-04-29 24.716 70,029 -3,093 0.01% 1,730,818
2010-04-30 2010-04-28 24.354 73,122 -1,546 0.01% 1,780,784
2010-04-29 2010-04-27 22.181 74,668 -8,174 0.01% 1,656,195
2010-04-28 2010-04-26 21.728 82,842 +7,732 0.02% 1,800,001
2010-04-27 2010-04-23 21.728 75,110 +35,346 0.01% 1,631,999
2010-04-26 2010-04-22 22.633 39,764 +3,314 0.01% 899,997
2010-04-23 2010-04-21 23.086 36,450 -1,105 0.01% 841,489
2010-04-22 2010-04-20 23.629 37,555 -13,255 0.01% 887,399
2010-04-21 2010-04-19 20.551 50,810 -3,313 0.01% 1,044,205
2010-04-14 2010-04-12 20.189 54,123 -1,105 0.01% 1,092,692
2010-03-29 2010-03-25 19.646 55,228 +11,046 0.01% 1,085,000
2010-03-26 2010-03-24 20.551 44,182 -4,419 0.01% 907,992
2010-03-25 2010-03-23 20.370 48,601 +22,092 0.01% 990,008
2010-03-24 2010-03-22 20.280 26,509 +6,627 0.00% 537,591
2010-03-23 2010-03-19 21.094 19,882 -2,209 0.00% 419,399
2010-03-22 2010-03-18 21.004 22,091 -2,209 0.00% 463,996
2010-03-17 2010-03-15 19.736 24,300 -2,209 0.00% 479,594
2010-03-16 2010-03-12 19.555 26,509 -1,547 0.00% 518,392
2010-03-15 2010-03-11 19.736 28,056 +3,756 0.01% 553,724
2010-03-12 2010-03-10 18.288 24,300 -2,209 0.00% 444,394
2010-03-11 2010-03-09 18.288 26,509 +1,104 0.00% 484,792
2010-03-09 2010-03-05 18.469 25,405 -7,732 0.00% 469,202
2010-03-08 2010-03-04 17.835 33,137 +2,209 0.01% 591,004
2010-03-05 2010-03-03 18.469 30,928 +5,523 0.01% 571,206
2010-03-04 2010-03-02 18.650 25,405 -663 0.00% 473,802
2010-03-03 2010-03-01 18.559 26,068 +7,290 0.00% 483,807
2010-03-02 2010-02-26 19.012 18,778 -1,104 0.00% 357,009
2010-03-01 2010-02-25 17.564 19,882 +3,314 0.00% 349,199
2010-02-18 2010-02-12 18.288 16,568 -8,837 0.00% 302,993
2010-02-17 2010-02-11 18.107 25,405 +3,314 0.00% 460,002
2010-02-10 2010-02-08 18.107 22,091 +8,836 0.00% 399,997
2010-02-04 2010-02-02 19.012 13,255 -3,976 0.00% 252,005
2010-02-03 2010-02-01 18.288 17,231 -3,314 0.00% 315,118
2010-02-02 2010-01-29 18.469 20,545 +663 0.00% 379,444
2010-02-01 2010-01-28 18.016 19,882 +4,418 0.00% 358,199
2010-01-29 2010-01-27 18.469 15,464 -4,418 0.00% 285,603
2010-01-28 2010-01-26 19.284 19,882 -4,418 0.00% 383,399
2010-01-26 2010-01-22 18.650 24,300 +1,104 0.00% 453,194
2010-01-21 2010-01-19 19.465 23,196 -1,104 0.00% 451,505
2010-01-20 2010-01-18 19.465 24,300 +1,104 0.00% 472,994
2010-01-18 2010-01-14 19.012 23,196 +5,523 0.00% 441,005
2010-01-15 2010-01-13 19.555 17,673 -5,523 0.00% 345,601
2010-01-14 2010-01-12 20.370 23,196 +5,523 0.00% 472,505
2010-01-13 2010-01-11 21.004 17,673 -2,209 0.00% 371,201
2010-01-11 2010-01-07 20.642 19,882 +3,314 0.00% 410,399
2010-01-07 2010-01-05 22.452 16,568 -1,105 0.00% 371,991
2010-01-06 2010-01-04 21.366 17,673 -7,732 0.00% 377,601
2010-01-05 2009-12-31 19.827 25,405 +3,314 0.00% 503,703
2010-01-04 2009-12-29 19.646 22,091 -5,523 0.00% 433,996
2009-12-30 2009-12-28 19.736 27,614 +3,314 0.01% 545,000
2009-12-29 2009-12-24 20.189 24,300 -1,105 0.00% 490,594
2009-12-28 2009-12-22 19.736 25,405 -3,314 0.00% 501,403
2009-12-22 2009-12-18 20.732 28,719 -1,104 0.01% 595,409
2009-12-21 2009-12-17 20.732 29,823 -4,418 0.01% 618,298
2009-12-18 2009-12-16 21.185 34,241 -3,314 0.01% 725,393
2009-12-16 2009-12-14 21.004 37,555 -1,105 0.01% 788,800
2009-12-15 2009-12-11 20.732 38,660 +1,105 0.01% 801,509
2009-12-14 2009-12-10 20.732 37,555 +3,314 0.01% 778,600
2009-12-11 2009-12-09 21.728 34,241 +14,359 0.01% 743,993
2009-12-10 2009-12-08 22.271 19,882 -32,032 0.00% 442,798
2009-12-09 2009-12-07 21.275 51,914 +14,359 0.01% 1,104,494
2009-12-08 2009-12-04 20.370 37,555 +14,359 0.01% 765,000
2009-12-07 2009-12-03 22.000 23,196 -1,767 0.00% 510,306
2009-12-04 2009-12-02 22.271 24,963 +9,057 0.00% 555,959
2009-12-03 2009-12-01 21.457 15,906 +4,419 0.00% 341,287
2009-12-02 2009-11-30 22.181 11,487 -12,151 0.00% 254,791
2009-12-01 2009-11-27 18.650 23,638 +442 0.00% 440,848
2009-11-30 2009-11-26 19.103 23,196 +663 0.00% 443,105
2009-11-27 2009-11-25 20.280 22,533 +2,209 0.00% 456,960
2009-11-26 2009-11-24 20.461 20,324 -2,209 0.00% 415,842
2009-11-25 2009-11-23 20.280 22,533 -2,651 0.00% 456,960
2009-11-24 2009-11-20 20.189 25,184 +5,302 0.00% 508,441
2009-11-23 2009-11-19 20.461 19,882 +6,627 0.00% 406,799
2009-11-19 2009-11-17 22.000 13,255 -442 0.00% 291,606
2009-11-18 2009-11-16 21.004 13,697 +3,314 0.00% 287,690
2009-11-16 2009-11-12 22.000 10,383 +2,209 0.00% 228,423
2009-11-13 2009-11-11 22.724 8,174 +3,535 0.00% 185,746
2009-11-12 2009-11-10 22.271 4,639 -7,069 0.00% 103,317
2009-11-11 2009-11-09 19.374 11,708 -6,628 0.00% 226,834
2009-11-10 2009-11-06 19.103 18,336 +6,628 0.00% 350,266
2009-11-09 2009-11-05 18.107 11,708 -22,754 0.00% 211,994
2009-11-06 2009-11-04 16.387 34,462 -5,523 0.01% 564,716
2009-11-05 2009-11-03 14.757 39,985 +13,255 0.01% 590,059
2009-11-04 2009-11-02 16.387 26,730 -60,309 0.00% 438,014
2009-11-03 2009-10-30 13.127 87,039 -35,788 0.02% 1,142,596
2009-10-30 2009-10-28 11.679 122,827 +2,430 0.02% 1,434,480
2009-10-29 2009-10-27 11.588 120,397 +19,882 0.02% 1,395,200
2009-10-28 2009-10-23 10.140 100,515 -7,732 0.02% 1,019,201
2009-10-23 2009-10-21 9.597 108,247 -5,523 0.02% 1,038,802
2009-10-22 2009-10-20 9.597 113,770 +12,151 0.02% 1,091,804
2009-10-21 2009-10-19 9.687 101,619 -4,419 0.02% 984,395
2009-10-20 2009-10-16 9.144 106,038 +30,928 0.02% 969,603
2009-10-19 2009-10-15 9.144 75,110 -20,545 0.01% 686,800
2009-10-16 2009-10-14 8.148 95,655 +3,314 0.02% 779,401
2009-10-15 2009-10-13 7.876 92,341 +1,104 0.02% 727,319
2009-10-09 2009-10-07 7.876 91,237 -5,522 0.02% 718,623
2009-10-08 2009-10-06 7.333 96,759 +5,522 0.02% 709,557
2009-09-30 2009-09-28 7.333 91,237 -4,418 0.02% 669,063
2009-09-23 2009-09-21 7.786 95,655 -4,418 0.02% 744,761
2009-09-18 2009-09-16 8.691 100,073 -7,732 0.02% 869,759
2009-09-17 2009-09-15 8.329 107,805 -1,105 0.02% 897,920
2009-09-15 2009-09-11 8.691 108,910 -1,104 0.02% 946,564
2009-09-11 2009-09-09 8.963 110,014 -4,418 0.02% 986,039
2009-09-10 2009-09-08 9.053 114,432 +2,651 0.02% 1,035,997
2009-09-09 2009-09-07 8.691 111,781 +6,185 0.02% 971,516
2009-09-08 2009-09-04 8.601 105,596 +36,009 0.02% 908,201
2009-08-06 2009-08-04 10.592 69,587 -11,046 0.01% 737,097
2009-08-05 2009-08-03 10.864 80,633 -24,300 0.01% 876,002
2009-08-04 2009-07-31 10.049 104,933 +7,732 0.02% 1,054,498
2009-07-30 2009-07-28 10.592 97,201 -2,209 0.02% 1,029,597
2009-07-29 2009-07-27 10.321 99,410 +2,209 0.02% 1,025,996
2009-07-23 2009-07-21 10.502 97,201 -3,314 0.02% 1,020,798
2009-07-15 2009-07-13 8.872 100,515 -62,960 0.02% 891,801
2009-07-14 2009-07-10 8.239 163,475 +61,856 0.03% 1,346,802
2009-07-03 2009-06-30 8.148 101,619 -3,314 0.02% 827,996
2009-06-30 2009-06-26 8.601 104,933 -3,314 0.02% 902,499
2009-06-29 2009-06-25 8.329 108,247 -3,314 0.02% 901,601
2009-06-25 2009-06-23 7.786 111,561 +25,405 0.02% 868,604
2009-06-24 2009-06-22 8.601 86,156 +32,033 0.02% 741,003
2009-06-23 2009-06-19 9.234 54,123 +28,718 0.01% 499,796
2009-06-16 2009-06-12 8.148 25,405 -4,418 0.00% 207,001
2009-06-12 2009-06-10 7.062 29,823 +4,418 0.01% 210,599
2009-06-05 2009-06-03 7.062 25,405 +22,091 0.00% 179,401
2009-05-21 2009-05-19 6.518 3,314 -6,627 0.00% 21,602
2009-05-20 2009-05-18 5.975 9,941 -2,209 0.00% 59,400
2009-05-19 2009-05-15 5.885 12,150 -11,046 0.00% 71,499
2009-05-15 2009-05-13 5.613 23,196 +8,837 0.01% 130,201
2009-05-13 2009-05-11 5.523 14,359 +11,045 0.00% 79,298
2009-05-11 2009-05-07 6.156 3,314 +1,105 0.00% 20,402
2009-04-24 2009-04-22 5.704 2,209 +1,104 0.00% 12,599
2009-04-23 2009-04-21 6.066 1,105 -2,209 0.00% 6,703
2009-04-21 2009-04-17 5.251 3,314 -11,045 0.00% 17,402
2009-04-20 2009-04-16 5.523 14,359 +11,045 0.00% 79,298
2009-04-06 2009-04-02 5.160 3,314 +3,314 0.00% 17,102
2009-02-23 2009-02-19 4.210 0 -8,836
2009-02-20 2009-02-18 4.255 8,836 +8,836 0.00% 37,598
2009-01-15 2009-01-13 4.527 0 -2,209
2009-01-14 2009-01-12 4.798 2,209 +2,209 0.00% 10,599
2008-11-26 2008-11-24 3.123 0 -3,314
2008-11-25 2008-11-21 3.123 3,314 +3,314 0.00% 10,351
2008-11-21 2008-11-19 2.761 0 -2,209
2008-11-20 2008-11-18 3.033 2,209 +2,209 0.00% 6,700
2008-04-11 2008-04-09 12.403 0 -2,209
2008-04-08 2008-04-03 12.675 2,209 -1,105 0.00% 27,998
2008-03-03 2008-02-28 14.304 3,314 +2,209 0.00% 47,405
2007-11-12 2007-11-08 17.564 1,105 +1,105 0.00% 19,408
2007-09-27 2007-09-24 17.473 0 -4,418
2007-09-25 2007-09-21 19.193 4,418 -2,209 0.00% 84,795
2007-09-21 2007-09-19 18.016 6,627 -1,105 0.00% 119,394
2007-08-15 2007-08-13 16.658 7,732 -2,209 0.00% 128,801
2007-08-10 2007-08-08 17.292 9,941 +1,105 0.00% 171,899
2007-08-09 2007-08-07 16.749 8,836 +2,209 0.00% 147,992
2007-08-08 2007-08-06 17.564 6,627 +6,627 0.00% 116,394
2007-06-26 2007-06-22 19.103 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top