History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 4,923,980 | +0 | 0.10% | 19,695,920 |
| 2025-10-13 | 2025-10-09 | 4.170 | 4,923,980 | +0 | 0.10% | 20,532,997 |
| 2025-10-10 | 2025-10-08 | 4.240 | 4,923,980 | +10,000 | 0.10% | 20,877,675 |
| 2025-10-09 | 2025-10-06 | 4.270 | 4,913,980 | +102,000 | 0.10% | 20,982,695 |
| 2025-10-08 | 2025-10-03 | 4.250 | 4,811,980 | -24,000 | 0.10% | 20,450,915 |
| 2025-10-06 | 2025-10-02 | 4.190 | 4,835,980 | -24,000 | 0.10% | 20,262,756 |
| 2025-10-03 | 2025-09-30 | 4.120 | 4,859,980 | +14,000 | 0.10% | 20,023,118 |
| 2025-10-02 | 2025-09-29 | 4.090 | 4,845,980 | +26,000 | 0.10% | 19,820,058 |
| 2025-09-30 | 2025-09-26 | 3.980 | 4,819,980 | -22,000 | 0.10% | 19,183,520 |
| 2025-09-29 | 2025-09-25 | 3.870 | 4,841,980 | -26,000 | 0.10% | 18,738,463 |
| 2025-09-26 | 2025-09-24 | 3.840 | 4,867,980 | -26,000 | 0.10% | 18,693,043 |
| 2025-09-25 | 2025-09-23 | 3.880 | 4,893,980 | -44,000 | 0.10% | 18,988,642 |
| 2025-09-24 | 2025-09-22 | 3.860 | 4,937,980 | -36,000 | 0.10% | 19,060,603 |
| 2025-09-23 | 2025-09-19 | 3.790 | 4,973,980 | -12,000 | 0.10% | 18,851,384 |
| 2025-09-22 | 2025-09-18 | 3.730 | 4,985,980 | -24,000 | 0.10% | 18,597,705 |
| 2025-09-19 | 2025-09-17 | 3.690 | 5,009,980 | +46,000 | 0.10% | 18,486,826 |
| 2025-09-18 | 2025-09-16 | 3.720 | 4,963,980 | -6,000 | 0.10% | 18,466,006 |
| 2025-09-17 | 2025-09-15 | 3.720 | 4,969,980 | -18,000 | 0.10% | 18,488,326 |
| 2025-09-16 | 2025-09-12 | 3.610 | 4,987,980 | +172,000 | 0.10% | 18,006,608 |
| 2025-09-15 | 2025-09-11 | 3.550 | 4,815,980 | +100,000 | 0.10% | 17,096,729 |
| 2025-09-12 | 2025-09-10 | 3.670 | 4,715,980 | -4,000 | 0.09% | 17,307,647 |
| 2025-09-11 | 2025-09-09 | 3.660 | 4,719,980 | +130,000 | 0.09% | 17,275,127 |
| 2025-09-10 | 2025-09-08 | 3.720 | 4,589,980 | -30,000 | 0.09% | 17,074,726 |
| 2025-09-09 | 2025-09-05 | 3.530 | 4,619,980 | -84,000 | 0.09% | 16,308,529 |
| 2025-09-08 | 2025-09-04 | 3.300 | 4,703,980 | -272,000 | 0.09% | 15,523,134 |
| 2025-09-05 | 2025-09-03 | 4.972 | 4,975,980 | +16,000 | 0.10% | 24,740,039 |
| 2025-09-04 | 2025-09-02 | 4.897 | 4,959,980 | +985,119 | 0.10% | 24,287,786 |
| 2025-09-03 | 2025-09-01 | 4.922 | 3,974,861 | +65,476 | 0.10% | 19,563,463 |
| 2025-09-02 | 2025-08-29 | 4.984 | 3,909,385 | +6,388 | 0.10% | 19,486,003 |
| 2025-09-01 | 2025-08-28 | 5.022 | 3,902,997 | +19,164 | 0.10% | 19,600,802 |
| 2025-08-29 | 2025-08-27 | 5.047 | 3,883,833 | -60,685 | 0.10% | 19,601,840 |
| 2025-08-28 | 2025-08-26 | 4.947 | 3,944,518 | +35,133 | 0.10% | 19,512,921 |
| 2025-08-27 | 2025-08-25 | 4.947 | 3,909,385 | +23,955 | 0.10% | 19,339,123 |
| 2025-08-26 | 2025-08-22 | 4.483 | 3,885,430 | -20,761 | 0.10% | 17,420,209 |
| 2025-08-25 | 2025-08-21 | 4.521 | 3,906,191 | +17,567 | 0.10% | 17,660,050 |
| 2025-08-22 | 2025-08-20 | 4.559 | 3,888,624 | -25,551 | 0.10% | 17,726,728 |
| 2025-08-21 | 2025-08-19 | 4.496 | 3,914,175 | +20,760 | 0.10% | 17,598,106 |
| 2025-08-20 | 2025-08-18 | 4.496 | 3,893,415 | -15,970 | 0.10% | 17,504,769 |
| 2025-08-19 | 2025-08-15 | 4.446 | 3,909,385 | -3,976,473 | 0.10% | 17,380,731 |
| 2025-08-18 | 2025-08-14 | 4.446 | 7,885,858 | +14,373 | 0.20% | 35,059,729 |
| 2025-08-15 | 2025-08-13 | 4.483 | 7,871,485 | +12,776 | 0.20% | 35,291,567 |
| 2025-08-14 | 2025-08-12 | 4.521 | 7,858,709 | -73,461 | 0.20% | 35,529,546 |
| 2025-08-13 | 2025-08-11 | 4.208 | 7,932,170 | +9,581 | 0.20% | 33,378,171 |
| 2025-08-12 | 2025-08-08 | 4.195 | 7,922,589 | -22,357 | 0.20% | 33,238,635 |
| 2025-08-11 | 2025-08-07 | 4.158 | 7,944,946 | +35,133 | 0.20% | 33,033,933 |
| 2025-08-08 | 2025-08-06 | 4.170 | 7,909,813 | -20,760 | 0.20% | 32,986,914 |
| 2025-08-07 | 2025-08-05 | 4.083 | 7,930,573 | -3,194 | 0.20% | 32,378,253 |
| 2025-08-06 | 2025-08-04 | 3.995 | 7,933,767 | -43,119 | 0.20% | 31,695,775 |
| 2025-08-05 | 2025-08-01 | 3.870 | 7,976,886 | +3,194 | 0.20% | 30,869,039 |
| 2025-08-04 | 2025-07-31 | 3.920 | 7,973,692 | -25,551 | 0.20% | 31,256,118 |
| 2025-08-01 | 2025-07-30 | 3.832 | 7,999,243 | +4,790 | 0.20% | 30,655,017 |
| 2025-07-31 | 2025-07-29 | 3.832 | 7,994,453 | +3,194 | 0.20% | 30,636,661 |
| 2025-07-30 | 2025-07-28 | 3.820 | 7,991,259 | +9,582 | 0.20% | 30,524,341 |
| 2025-07-29 | 2025-07-25 | 3.857 | 7,981,677 | +108,595 | 0.20% | 30,787,619 |
| 2025-07-28 | 2025-07-24 | 3.957 | 7,873,082 | -6,388 | 0.20% | 31,157,536 |
| 2025-07-25 | 2025-07-23 | 3.907 | 7,879,470 | -33,537 | 0.20% | 30,788,097 |
| 2025-07-24 | 2025-07-22 | 3.845 | 7,913,007 | +20,761 | 0.20% | 30,423,640 |
| 2025-07-23 | 2025-07-21 | 3.895 | 7,892,246 | -1,597 | 0.20% | 30,739,178 |
| 2025-07-22 | 2025-07-18 | 3.870 | 7,893,843 | +17,567 | 0.20% | 30,547,678 |
| 2025-07-21 | 2025-07-17 | 3.857 | 7,876,276 | +17,567 | 0.20% | 30,381,058 |
| 2025-07-18 | 2025-07-16 | 4.020 | 7,858,709 | +1,597 | 0.20% | 31,592,754 |
| 2025-07-17 | 2025-07-15 | 4.020 | 7,857,112 | -12,776 | 0.20% | 31,586,334 |
| 2025-07-16 | 2025-07-14 | 3.945 | 7,869,888 | -3,194 | 0.20% | 31,046,336 |
| 2025-07-15 | 2025-07-11 | 3.920 | 7,873,082 | +3,194 | 0.20% | 30,861,736 |
| 2025-07-14 | 2025-07-10 | 3.907 | 7,869,888 | +28,745 | 0.20% | 30,750,656 |
| 2025-07-11 | 2025-07-09 | 4.008 | 7,841,143 | -17,566 | 0.19% | 31,423,937 |
| 2025-07-10 | 2025-07-08 | 3.945 | 7,858,709 | -9,582 | 0.20% | 31,002,235 |
| 2025-07-09 | 2025-07-07 | 4.020 | 7,868,291 | -14,373 | 0.20% | 31,631,274 |
| 2025-07-07 | 2025-07-03 | 4.083 | 7,882,664 | -1,597 | 0.20% | 32,182,654 |
| 2025-07-04 | 2025-07-02 | 4.058 | 7,884,261 | -140,534 | 0.20% | 31,991,695 |
| 2025-07-03 | 2025-06-30 | 3.983 | 8,024,795 | +19,164 | 0.20% | 31,958,936 |
| 2025-06-30 | 2025-06-26 | 4.033 | 8,005,631 | +127,758 | 0.20% | 32,283,654 |
| 2025-06-27 | 2025-06-25 | 4.033 | 7,877,873 | -12,776 | 0.20% | 31,768,455 |
| 2025-06-26 | 2025-06-24 | 3.932 | 7,890,649 | +373,693 | 0.20% | 31,029,417 |
| 2025-06-25 | 2025-06-23 | 3.832 | 7,516,956 | -12,776 | 0.19% | 28,806,778 |
| 2025-06-24 | 2025-06-20 | 3.795 | 7,529,732 | +456,735 | 0.19% | 28,572,839 |
| 2025-06-23 | 2025-06-19 | 3.644 | 7,072,997 | -12,775 | 0.18% | 25,776,723 |
| 2025-06-20 | 2025-06-18 | 3.720 | 7,085,772 | +15,969 | 0.18% | 26,355,719 |
| 2025-06-19 | 2025-06-17 | 3.770 | 7,069,803 | +51,104 | 0.18% | 26,650,481 |
| 2025-06-18 | 2025-06-16 | 3.807 | 7,018,699 | -7,985 | 0.17% | 26,721,538 |
| 2025-06-17 | 2025-06-13 | 3.820 | 7,026,684 | +17,566 | 0.17% | 26,839,938 |
| 2025-06-16 | 2025-06-12 | 3.857 | 7,009,118 | -22,357 | 0.17% | 27,036,180 |
| 2025-06-13 | 2025-06-11 | 3.820 | 7,031,475 | +1,951,506 | 0.17% | 26,858,238 |
| 2025-06-12 | 2025-06-10 | 3.870 | 5,079,969 | +268,292 | 0.13% | 19,658,519 |
| 2025-06-11 | 2025-06-09 | 3.832 | 4,811,677 | -1,597 | 0.12% | 18,439,500 |
| 2025-06-09 | 2025-06-05 | 3.832 | 4,813,274 | +7,985 | 0.12% | 18,445,620 |
| 2025-06-06 | 2025-06-04 | 3.857 | 4,805,289 | -1,597 | 0.12% | 18,535,379 |
| 2025-06-04 | 2025-06-02 | 3.845 | 4,806,886 | +25,552 | 0.12% | 18,481,339 |
| 2025-06-03 | 2025-05-30 | 3.882 | 4,781,334 | +1,597 | 0.12% | 18,562,737 |
| 2025-06-02 | 2025-05-29 | 3.945 | 4,779,737 | +12,776 | 0.12% | 18,855,836 |
| 2025-05-30 | 2025-05-28 | 3.945 | 4,766,961 | -3,194 | 0.12% | 18,805,436 |
| 2025-05-29 | 2025-05-27 | 3.920 | 4,770,155 | +15,969 | 0.12% | 18,698,556 |
| 2025-05-28 | 2025-05-26 | 3.983 | 4,754,186 | +7,985 | 0.12% | 18,933,658 |
| 2025-05-27 | 2025-05-23 | 4.133 | 4,746,201 | -47,909 | 0.12% | 19,615,135 |
| 2025-05-26 | 2025-05-22 | 4.008 | 4,794,110 | -36,730 | 0.12% | 19,212,736 |
| 2025-05-23 | 2025-05-21 | 3.920 | 4,830,840 | -84,640 | 0.12% | 18,936,436 |
| 2025-05-22 | 2025-05-20 | 3.745 | 4,915,480 | +7,985 | 0.12% | 18,406,379 |
| 2025-05-21 | 2025-05-19 | 3.682 | 4,907,495 | -7,985 | 0.12% | 18,069,180 |
| 2025-05-20 | 2025-05-16 | 3.720 | 4,915,480 | -19,164 | 0.12% | 18,283,260 |
| 2025-05-19 | 2025-05-15 | 3.707 | 4,934,644 | -22,358 | 0.12% | 18,292,741 |
| 2025-05-16 | 2025-05-14 | 3.732 | 4,957,002 | -11,179 | 0.12% | 18,499,782 |
| 2025-05-15 | 2025-05-13 | 3.720 | 4,968,181 | -51,103 | 0.12% | 18,479,282 |
| 2025-05-14 | 2025-05-12 | 3.644 | 5,019,284 | +51,103 | 0.12% | 18,292,203 |
| 2025-05-13 | 2025-05-09 | 3.532 | 4,968,181 | -3,193 | 0.12% | 17,545,985 |
| 2025-05-12 | 2025-05-08 | 3.494 | 4,971,374 | +73,460 | 0.12% | 17,370,483 |
| 2025-05-09 | 2025-05-07 | 3.507 | 4,897,914 | +9,582 | 0.12% | 17,175,146 |
| 2025-05-08 | 2025-05-06 | 3.544 | 4,888,332 | +6,388 | 0.12% | 17,325,205 |
| 2025-05-07 | 2025-05-02 | 3.532 | 4,881,944 | -33,536 | 0.12% | 17,241,425 |
| 2025-05-06 | 2025-04-30 | 3.444 | 4,915,480 | -79,849 | 0.12% | 16,928,944 |
| 2025-05-02 | 2025-04-29 | 3.381 | 4,995,329 | -164,489 | 0.12% | 16,891,146 |
| 2025-04-30 | 2025-04-28 | 3.281 | 5,159,818 | -30,342 | 0.13% | 16,930,388 |
| 2025-04-29 | 2025-04-25 | 3.306 | 5,190,160 | +3,194 | 0.13% | 17,159,946 |
| 2025-04-28 | 2025-04-24 | 3.306 | 5,186,966 | -17,567 | 0.13% | 17,149,386 |
| 2025-04-25 | 2025-04-23 | 3.269 | 5,204,533 | -27,149 | 0.13% | 17,011,927 |
| 2025-04-23 | 2025-04-17 | 3.194 | 5,231,682 | +1,597 | 0.13% | 16,707,550 |
| 2025-04-22 | 2025-04-16 | 3.244 | 5,230,085 | +12,776 | 0.13% | 16,964,449 |
| 2025-04-17 | 2025-04-15 | 3.294 | 5,217,309 | +11,179 | 0.13% | 17,184,368 |
| 2025-04-16 | 2025-04-14 | 3.344 | 5,206,130 | +2,983,154 | 0.13% | 17,408,346 |
| 2025-04-15 | 2025-04-11 | 3.256 | 2,222,976 | -11,179 | 0.06% | 7,238,346 |
| 2025-04-14 | 2025-04-10 | 3.244 | 2,234,155 | -108,595 | 0.06% | 7,246,767 |
| 2025-04-11 | 2025-04-09 | 3.131 | 2,342,750 | -1,597 | 0.06% | 7,334,951 |
| 2025-04-10 | 2025-04-08 | 3.131 | 2,344,347 | -94,221 | 0.06% | 7,339,951 |
| 2025-04-09 | 2025-04-07 | 2.993 | 2,438,568 | -116,580 | 0.06% | 7,299,011 |
| 2025-04-08 | 2025-04-03 | 3.406 | 2,555,148 | -76,655 | 0.06% | 8,703,946 |
| 2025-04-07 | 2025-04-02 | 3.381 | 2,631,803 | +11,179 | 0.07% | 8,899,147 |
| 2025-04-03 | 2025-04-01 | 3.406 | 2,620,624 | -89,431 | 0.07% | 8,926,986 |
| 2025-04-02 | 2025-03-31 | 3.244 | 2,710,055 | -15,969 | 0.07% | 8,790,410 |
| 2025-04-01 | 2025-03-28 | 3.281 | 2,726,024 | +7,985 | 0.07% | 8,944,627 |
| 2025-03-31 | 2025-03-27 | 3.344 | 2,718,039 | +54,297 | 0.07% | 9,088,625 |
| 2025-03-28 | 2025-03-26 | 3.331 | 2,663,742 | -30,343 | 0.07% | 8,873,706 |
| 2025-03-27 | 2025-03-25 | 3.219 | 2,694,085 | -7,985 | 0.07% | 8,671,129 |
| 2025-03-26 | 2025-03-24 | 3.294 | 2,702,070 | +142,131 | 0.07% | 8,899,868 |
| 2025-03-25 | 2025-03-21 | 3.431 | 2,559,939 | +49,507 | 0.06% | 8,784,386 |
| 2025-03-24 | 2025-03-20 | 3.532 | 2,510,432 | -28,746 | 0.06% | 8,866,022 |
| 2025-03-21 | 2025-03-19 | 3.532 | 2,539,178 | -100,610 | 0.06% | 8,967,544 |
| 2025-03-20 | 2025-03-18 | 3.394 | 2,639,788 | -31,939 | 0.07% | 8,959,207 |
| 2025-03-19 | 2025-03-17 | 3.431 | 2,671,727 | +35,133 | 0.07% | 9,167,985 |
| 2025-03-18 | 2025-03-14 | 3.344 | 2,636,594 | -285,859 | 0.07% | 8,816,288 |
| 2025-03-17 | 2025-03-13 | 6.448 | 2,922,453 | +202,817 | 0.07% | 18,843,128 |
| 2025-03-14 | 2025-03-12 | 6.516 | 2,719,636 | +751,674 | 0.07% | 17,720,493 |
| 2025-03-13 | 2025-03-11 | 6.482 | 1,967,962 | +81,118 | 0.07% | 12,755,807 |
| 2025-03-12 | 2025-03-10 | 6.533 | 1,886,844 | +72,888 | 0.06% | 12,326,321 |
| 2025-03-11 | 2025-03-07 | 6.720 | 1,813,956 | -14,108 | 0.06% | 12,189,618 |
| 2025-03-10 | 2025-03-06 | 6.720 | 1,828,064 | +72,888 | 0.06% | 12,284,422 |
| 2025-03-07 | 2025-03-05 | 6.856 | 1,755,176 | -21,161 | 0.06% | 12,033,500 |
| 2025-03-06 | 2025-03-04 | 6.533 | 1,776,337 | +318,591 | 0.06% | 11,604,404 |
| 2025-03-05 | 2025-03-03 | 7.213 | 1,457,746 | +22,336 | 0.05% | 10,515,114 |
| 2025-03-04 | 2025-02-28 | 7.060 | 1,435,410 | +61,132 | 0.05% | 10,134,220 |
| 2025-03-03 | 2025-02-27 | 7.298 | 1,374,278 | +37,620 | 0.05% | 10,029,935 |
| 2025-02-28 | 2025-02-26 | 7.196 | 1,336,658 | +44,673 | 0.05% | 9,618,933 |
| 2025-02-27 | 2025-02-25 | 7.162 | 1,291,985 | +2,351 | 0.04% | 9,253,496 |
| 2025-02-26 | 2025-02-24 | 7.043 | 1,289,634 | +10,581 | 0.04% | 9,083,078 |
| 2025-02-25 | 2025-02-21 | 6.975 | 1,279,053 | -10,581 | 0.04% | 8,921,516 |
| 2025-02-24 | 2025-02-20 | 7.094 | 1,289,634 | -84,644 | 0.04% | 9,148,898 |
| 2025-02-21 | 2025-02-19 | 6.652 | 1,374,278 | -52,902 | 0.05% | 9,141,503 |
| 2025-02-20 | 2025-02-18 | 6.465 | 1,427,180 | +45,849 | 0.05% | 9,226,322 |
| 2025-02-19 | 2025-02-17 | 6.533 | 1,381,331 | +22,336 | 0.05% | 9,023,920 |
| 2025-02-18 | 2025-02-14 | 6.652 | 1,358,995 | -152,829 | 0.05% | 9,039,843 |
| 2025-02-17 | 2025-02-13 | 6.431 | 1,511,824 | +89,346 | 0.05% | 9,722,082 |
| 2025-02-14 | 2025-02-12 | 6.652 | 1,422,478 | +15,283 | 0.05% | 9,462,123 |
| 2025-02-13 | 2025-02-11 | 6.652 | 1,407,195 | -89,346 | 0.05% | 9,360,462 |
| 2025-02-12 | 2025-02-10 | 6.465 | 1,496,541 | +11,756 | 0.05% | 9,674,721 |
| 2025-02-11 | 2025-02-07 | 6.448 | 1,484,785 | +18,809 | 0.05% | 9,573,462 |
| 2025-02-10 | 2025-02-06 | 6.533 | 1,465,976 | +36,444 | 0.05% | 9,576,886 |
| 2025-02-07 | 2025-02-05 | 6.601 | 1,429,532 | -19,985 | 0.05% | 9,436,085 |
| 2025-02-06 | 2025-02-04 | 6.329 | 1,449,517 | +3,527 | 0.05% | 9,173,446 |
| 2025-02-05 | 2025-02-03 | 6.329 | 1,445,990 | +4,702 | 0.05% | 9,151,125 |
| 2025-02-04 | 2025-01-28 | 6.448 | 1,441,288 | -18,809 | 0.05% | 9,293,006 |
| 2025-02-03 | 2025-01-24 | 6.380 | 1,460,097 | +57,604 | 0.05% | 9,314,922 |
| 2025-01-27 | 2025-01-23 | 6.448 | 1,402,493 | +4,703 | 0.05% | 9,042,867 |
| 2025-01-24 | 2025-01-22 | 6.414 | 1,397,790 | -1,176 | 0.05% | 8,964,984 |
| 2025-01-23 | 2025-01-21 | 6.210 | 1,398,966 | -3,527 | 0.05% | 8,686,929 |
| 2025-01-22 | 2025-01-20 | 6.141 | 1,402,493 | -5,878 | 0.05% | 8,613,391 |
| 2025-01-21 | 2025-01-17 | 6.073 | 1,408,371 | -4,702 | 0.05% | 8,553,651 |
| 2025-01-20 | 2025-01-16 | 6.090 | 1,413,073 | -90,522 | 0.05% | 8,606,248 |
| 2025-01-17 | 2025-01-15 | 5.988 | 1,503,595 | +21,161 | 0.05% | 9,004,089 |
| 2025-01-16 | 2025-01-14 | 6.107 | 1,482,434 | -22,337 | 0.05% | 9,053,908 |
| 2025-01-15 | 2025-01-13 | 6.039 | 1,504,771 | +4,703 | 0.05% | 9,087,931 |
| 2025-01-14 | 2025-01-10 | 6.073 | 1,500,068 | +29,390 | 0.05% | 9,110,567 |
| 2025-01-13 | 2025-01-09 | 6.244 | 1,470,678 | -17,634 | 0.05% | 9,182,267 |
| 2025-01-10 | 2025-01-08 | 6.107 | 1,488,312 | -1,176 | 0.05% | 9,089,807 |
| 2025-01-09 | 2025-01-07 | 6.141 | 1,489,488 | +15,283 | 0.05% | 9,147,669 |
| 2025-01-08 | 2025-01-06 | 6.210 | 1,474,205 | -28,214 | 0.05% | 9,154,128 |
| 2025-01-07 | 2025-01-03 | 6.141 | 1,502,419 | +41,146 | 0.05% | 9,227,085 |
| 2025-01-06 | 2025-01-02 | 6.312 | 1,461,273 | +9,405 | 0.05% | 9,222,985 |
| 2025-01-03 | 2024-12-31 | 6.499 | 1,451,868 | +31,741 | 0.05% | 9,435,322 |
| 2025-01-02 | 2024-12-27 | 6.703 | 1,420,127 | -24,688 | 0.05% | 9,518,963 |
| 2024-12-30 | 2024-12-24 | 6.380 | 1,444,815 | +27,040 | 0.05% | 9,217,428 |
| 2024-12-27 | 2024-12-20 | 6.005 | 1,417,775 | +115,209 | 0.05% | 8,514,287 |
| 2024-12-23 | 2024-12-19 | 6.261 | 1,302,566 | +36,444 | 0.04% | 8,154,809 |
| 2024-12-20 | 2024-12-18 | 6.329 | 1,266,122 | -44,673 | 0.04% | 8,012,808 |
| 2024-12-19 | 2024-12-17 | 5.954 | 1,310,795 | -51,727 | 0.04% | 7,804,931 |
| 2024-12-18 | 2024-12-16 | 6.005 | 1,362,522 | +88,171 | 0.05% | 8,182,471 |
| 2024-12-17 | 2024-12-13 | 5.886 | 1,274,351 | +18,810 | 0.04% | 7,501,212 |
| 2024-12-16 | 2024-12-12 | 5.410 | 1,255,541 | +17,634 | 0.04% | 6,792,416 |
| 2024-12-13 | 2024-12-11 | 5.274 | 1,237,907 | +12,932 | 0.04% | 6,528,538 |
| 2024-12-12 | 2024-12-10 | 5.206 | 1,224,975 | +12,932 | 0.04% | 6,376,978 |
| 2024-12-11 | 2024-12-09 | 5.240 | 1,212,043 | -56,430 | 0.04% | 6,350,896 |
| 2024-12-10 | 2024-12-06 | 5.002 | 1,268,473 | +74,064 | 0.04% | 6,344,462 |
| 2024-12-09 | 2024-12-05 | 4.985 | 1,194,409 | +1,175 | 0.04% | 5,953,700 |
| 2024-12-06 | 2024-12-04 | 5.019 | 1,193,234 | +4,703 | 0.04% | 5,988,443 |
| 2024-12-05 | 2024-12-03 | 5.019 | 1,188,531 | +14,107 | 0.04% | 5,964,840 |
| 2024-12-04 | 2024-12-02 | 5.002 | 1,174,424 | -35,268 | 0.04% | 5,874,062 |
| 2024-12-03 | 2024-11-29 | 4.883 | 1,209,692 | -7,054 | 0.04% | 5,906,401 |
| 2024-12-02 | 2024-11-28 | 4.849 | 1,216,746 | +30,566 | 0.04% | 5,899,443 |
| 2024-11-29 | 2024-11-27 | 4.985 | 1,186,180 | -4,702 | 0.04% | 5,912,681 |
| 2024-11-28 | 2024-11-26 | 5.002 | 1,190,882 | -12,932 | 0.04% | 5,956,379 |
| 2024-11-27 | 2024-11-25 | 4.985 | 1,203,814 | -8,229 | 0.04% | 6,000,580 |
| 2024-11-26 | 2024-11-22 | 4.917 | 1,212,043 | -2,352 | 0.04% | 5,959,120 |
| 2024-11-25 | 2024-11-21 | 4.934 | 1,214,395 | +5,878 | 0.04% | 5,991,343 |
| 2024-11-22 | 2024-11-20 | 5.002 | 1,208,517 | -12,931 | 0.04% | 6,044,583 |
| 2024-11-21 | 2024-11-19 | 4.883 | 1,221,448 | +2,351 | 0.04% | 5,963,801 |
| 2024-11-20 | 2024-11-18 | 4.832 | 1,219,097 | -11,756 | 0.04% | 5,890,103 |
| 2024-11-19 | 2024-11-15 | 4.780 | 1,230,853 | -16,459 | 0.04% | 5,884,083 |
| 2024-11-18 | 2024-11-14 | 4.661 | 1,247,312 | +5,878 | 0.04% | 5,814,226 |
| 2024-11-15 | 2024-11-13 | 4.729 | 1,241,434 | +8,230 | 0.04% | 5,871,306 |
| 2024-11-14 | 2024-11-12 | 4.763 | 1,233,204 | -15,283 | 0.04% | 5,874,342 |
| 2024-11-13 | 2024-11-11 | 4.763 | 1,248,487 | +8,229 | 0.04% | 5,947,142 |
| 2024-11-12 | 2024-11-08 | 4.763 | 1,240,258 | +27,039 | 0.04% | 5,907,943 |
| 2024-11-11 | 2024-11-07 | 5.019 | 1,213,219 | -27,039 | 0.04% | 6,088,741 |
| 2024-11-08 | 2024-11-06 | 4.815 | 1,240,258 | -32,917 | 0.04% | 5,971,243 |
| 2024-11-07 | 2024-11-05 | 4.695 | 1,273,175 | +1,175 | 0.04% | 5,978,104 |
| 2024-11-06 | 2024-11-04 | 4.883 | 1,272,000 | -22,336 | 0.04% | 6,210,624 |
| 2024-11-05 | 2024-11-01 | 4.610 | 1,294,336 | -36,444 | 0.04% | 5,967,365 |
| 2024-11-04 | 2024-10-31 | 4.270 | 1,330,780 | +11,756 | 0.04% | 5,682,589 |
| 2024-11-01 | 2024-10-30 | 4.389 | 1,319,024 | +2,351 | 0.04% | 5,789,468 |
| 2024-10-31 | 2024-10-29 | 4.440 | 1,316,673 | +10,581 | 0.04% | 5,846,348 |
| 2024-10-30 | 2024-10-28 | 4.508 | 1,306,092 | -17,635 | 0.04% | 5,888,245 |
| 2024-10-29 | 2024-10-25 | 4.389 | 1,323,727 | +16,459 | 0.04% | 5,810,110 |
| 2024-10-28 | 2024-10-24 | 4.457 | 1,307,268 | +7,054 | 0.04% | 5,826,828 |
| 2024-10-24 | 2024-10-22 | 4.576 | 1,300,214 | +18,809 | 0.04% | 5,950,225 |
| 2024-10-23 | 2024-10-21 | 4.627 | 1,281,405 | +41,147 | 0.04% | 5,929,548 |
| 2024-10-22 | 2024-10-18 | 4.780 | 1,240,258 | +3,527 | 0.04% | 5,929,043 |
| 2024-10-21 | 2024-10-17 | 4.729 | 1,236,731 | +10,580 | 0.04% | 5,849,063 |
| 2024-10-18 | 2024-10-16 | 4.866 | 1,226,151 | -1,175 | 0.04% | 5,965,904 |
| 2024-10-17 | 2024-10-15 | 4.763 | 1,227,326 | -28,215 | 0.04% | 5,846,342 |
| 2024-10-16 | 2024-10-14 | 4.678 | 1,255,541 | -2,351 | 0.04% | 5,873,945 |
| 2024-10-15 | 2024-10-10 | 4.780 | 1,257,892 | +30,566 | 0.04% | 6,013,342 |
| 2024-10-14 | 2024-10-09 | 4.644 | 1,227,326 | -15,283 | 0.04% | 5,700,183 |
| 2024-10-10 | 2024-10-08 | 4.712 | 1,242,609 | +23,512 | 0.04% | 5,855,723 |
| 2024-10-09 | 2024-10-07 | 5.053 | 1,219,097 | +32,917 | 0.04% | 6,159,720 |
| 2024-10-08 | 2024-10-04 | 5.019 | 1,186,180 | -45,849 | 0.04% | 5,953,041 |
| 2024-10-07 | 2024-10-03 | 4.729 | 1,232,029 | +58,781 | 0.04% | 5,826,825 |
| 2024-10-04 | 2024-10-02 | 4.968 | 1,173,248 | +41,146 | 0.04% | 5,828,260 |
| 2024-10-03 | 2024-09-30 | 5.121 | 1,132,102 | +179,869 | 0.04% | 5,797,200 |
| 2024-10-02 | 2024-09-27 | 5.036 | 952,233 | +293,902 | 0.03% | 4,795,139 |
| 2024-09-30 | 2024-09-26 | 4.746 | 658,331 | -91,697 | 0.02% | 3,124,746 |
| 2024-09-27 | 2024-09-25 | 4.236 | 750,028 | -1,176 | 0.03% | 3,177,189 |
| 2024-09-26 | 2024-09-24 | 4.253 | 751,204 | +8,229 | 0.03% | 3,194,951 |
| 2024-09-25 | 2024-09-23 | 4.406 | 742,975 | +29,391 | 0.03% | 3,273,710 |
| 2024-09-24 | 2024-09-20 | 4.542 | 713,584 | +15,283 | 0.02% | 3,241,325 |
| 2024-09-23 | 2024-09-19 | 4.593 | 698,301 | -27,039 | 0.02% | 3,207,544 |
| 2024-09-20 | 2024-09-17 | 4.406 | 725,340 | -150,479 | 0.02% | 3,196,006 |
| 2024-09-19 | 2024-09-16 | 4.474 | 875,819 | +22,337 | 0.03% | 3,918,649 |
| 2024-09-17 | 2024-09-13 | 4.355 | 853,482 | -36,444 | 0.03% | 3,717,069 |
| 2024-09-16 | 2024-09-12 | 4.406 | 889,926 | +117,561 | 0.03% | 3,921,208 |
| 2024-09-13 | 2024-09-11 | 5.019 | 772,365 | +7,054 | 0.03% | 3,876,242 |
| 2024-09-12 | 2024-09-10 | 5.206 | 765,311 | -1,176 | 0.03% | 3,984,058 |
| 2024-09-11 | 2024-09-09 | 5.325 | 766,487 | -10,580 | 0.03% | 4,081,458 |
| 2024-09-10 | 2024-09-05 | 5.512 | 777,067 | +3,527 | 0.03% | 4,283,214 |
| 2024-09-09 | 2024-09-04 | 5.665 | 773,540 | -30,566 | 0.03% | 4,382,211 |
| 2024-09-05 | 2024-09-03 | 5.648 | 804,106 | +4,702 | 0.03% | 4,541,692 |
| 2024-09-04 | 2024-09-02 | 5.716 | 799,404 | +4,703 | 0.03% | 4,569,533 |
| 2024-09-03 | 2024-08-30 | 5.529 | 794,701 | -16,459 | 0.03% | 4,393,932 |
| 2024-09-02 | 2024-08-29 | 5.427 | 811,160 | -195,151 | 0.03% | 4,402,136 |
| 2024-08-30 | 2024-08-28 | 5.529 | 1,006,311 | +34,092 | 0.03% | 5,563,932 |
| 2024-08-29 | 2024-08-27 | 5.767 | 972,219 | +19,986 | 0.03% | 5,606,994 |
| 2024-08-28 | 2024-08-26 | 5.903 | 952,233 | -10,581 | 0.03% | 5,621,328 |
| 2024-08-27 | 2024-08-23 | 6.005 | 962,814 | +170,464 | 0.03% | 5,782,070 |
| 2024-08-26 | 2024-08-22 | 6.414 | 792,350 | +109,332 | 0.03% | 5,081,883 |
| 2024-08-23 | 2024-08-21 | 6.533 | 683,018 | +88,170 | 0.02% | 4,462,001 |
| 2024-08-22 | 2024-08-20 | 6.788 | 594,848 | +89,347 | 0.02% | 4,037,803 |
| 2024-08-21 | 2024-08-19 | 6.686 | 505,501 | -25,864 | 0.02% | 3,379,721 |
| 2024-08-20 | 2024-08-16 | 6.533 | 531,365 | +23,513 | 0.02% | 3,471,286 |
| 2024-08-19 | 2024-08-15 | 6.550 | 507,852 | +15,283 | 0.02% | 3,326,321 |
| 2024-08-16 | 2024-08-14 | 6.567 | 492,569 | -3,527 | 0.02% | 3,234,600 |
| 2024-08-15 | 2024-08-13 | 6.805 | 496,096 | +55,254 | 0.02% | 3,375,919 |
| 2024-08-14 | 2024-08-12 | 7.077 | 440,842 | -3,527 | 0.01% | 3,119,913 |
| 2024-08-13 | 2024-08-09 | 6.958 | 444,369 | +2,351 | 0.01% | 3,091,956 |
| 2024-08-12 | 2024-08-08 | 6.992 | 442,018 | +4,702 | 0.01% | 3,090,637 |
| 2024-08-09 | 2024-08-07 | 7.128 | 437,316 | -51,727 | 0.01% | 3,117,279 |
| 2024-08-08 | 2024-08-06 | 7.026 | 489,043 | -17,634 | 0.02% | 3,436,081 |
| 2024-08-07 | 2024-08-05 | 6.771 | 506,677 | -343,278 | 0.02% | 3,430,682 |
| 2024-08-06 | 2024-08-02 | 7.094 | 849,955 | -129,317 | 0.03% | 6,029,735 |
| 2024-08-05 | 2024-08-01 | 6.975 | 979,272 | -400,884 | 0.03% | 6,830,515 |
| 2024-08-02 | 2024-07-31 | 6.499 | 1,380,156 | -3,527 | 0.05% | 8,969,284 |
| 2024-07-31 | 2024-07-29 | 6.550 | 1,383,683 | +34,093 | 0.05% | 9,062,825 |
| 2024-07-30 | 2024-07-26 | 6.754 | 1,349,590 | -5,878 | 0.05% | 9,115,041 |
| 2024-07-29 | 2024-07-25 | 6.737 | 1,355,468 | +11,756 | 0.05% | 9,131,680 |
| 2024-07-26 | 2024-07-24 | 6.941 | 1,343,712 | +12,932 | 0.05% | 9,326,799 |
| 2024-07-25 | 2024-07-23 | 6.873 | 1,330,780 | -22,337 | 0.04% | 9,146,478 |
| 2024-07-24 | 2024-07-22 | 6.669 | 1,353,117 | -19,985 | 0.05% | 9,023,763 |
| 2024-07-23 | 2024-07-19 | 6.465 | 1,373,102 | +1,175 | 0.05% | 8,876,723 |
| 2024-07-22 | 2024-07-18 | 6.533 | 1,371,927 | -81,117 | 0.05% | 8,962,486 |
| 2024-07-19 | 2024-07-17 | 6.295 | 1,453,044 | +7,054 | 0.05% | 9,146,327 |
| 2024-07-17 | 2024-07-15 | 6.278 | 1,445,990 | +8,229 | 0.05% | 9,077,325 |
| 2024-07-15 | 2024-07-11 | 6.482 | 1,437,761 | -15,283 | 0.05% | 9,319,185 |
| 2024-07-12 | 2024-07-10 | 6.312 | 1,453,044 | -72,888 | 0.05% | 9,171,047 |
| 2024-07-11 | 2024-07-09 | 6.295 | 1,525,932 | +10,581 | 0.05% | 9,605,128 |
| 2024-07-10 | 2024-07-08 | 6.346 | 1,515,351 | +4,702 | 0.05% | 9,615,864 |
| 2024-07-09 | 2024-07-05 | 6.516 | 1,510,649 | -7,053 | 0.05% | 9,843,025 |
| 2024-07-08 | 2024-07-04 | 6.754 | 1,517,702 | +42,322 | 0.05% | 10,250,458 |
| 2024-07-05 | 2024-07-03 | 6.924 | 1,475,380 | -145,776 | 0.05% | 10,215,616 |
| 2024-07-04 | 2024-07-02 | 29.280 | 1,621,156 | +119,912 | 0.05% | 47,466,988 |
| 2024-07-03 | 2024-06-28 | 28.652 | 1,501,244 | +799,211 | 0.05% | 43,012,962 |
| 2024-07-02 | 2024-06-27 | 29.803 | 702,033 | -20,058 | 0.05% | 20,922,824 |
| 2024-06-28 | 2024-06-26 | 29.908 | 722,091 | -28,655 | 0.05% | 21,596,216 |
| 2024-06-27 | 2024-06-25 | 29.524 | 750,746 | -9,170 | 0.05% | 22,165,028 |
| 2024-06-26 | 2024-06-24 | 28.686 | 759,916 | +39,544 | 0.05% | 21,799,288 |
| 2024-06-25 | 2024-06-21 | 29.175 | 720,372 | -3,439 | 0.05% | 21,016,868 |
| 2024-06-24 | 2024-06-20 | 28.686 | 723,811 | +60,175 | 0.05% | 20,763,564 |
| 2024-06-21 | 2024-06-19 | 29.838 | 663,636 | +9,743 | 0.05% | 19,801,631 |
| 2024-06-20 | 2024-06-18 | 29.908 | 653,893 | +1,146 | 0.05% | 19,556,558 |
| 2024-06-19 | 2024-06-17 | 29.559 | 652,747 | -8,023 | 0.05% | 19,294,485 |
| 2024-06-18 | 2024-06-14 | 24.883 | 660,770 | +26,362 | 0.05% | 16,441,625 |
| 2024-06-14 | 2024-06-12 | 24.464 | 634,408 | -1,719 | 0.04% | 15,519,995 |
| 2024-06-13 | 2024-06-11 | 24.150 | 636,127 | +36,104 | 0.04% | 15,362,250 |
| 2024-06-12 | 2024-06-07 | 24.359 | 600,023 | +12,035 | 0.04% | 14,615,990 |
| 2024-06-11 | 2024-06-06 | 23.242 | 587,988 | -2,292 | 0.04% | 13,666,194 |
| 2024-06-07 | 2024-06-05 | 22.928 | 590,280 | -16,047 | 0.04% | 13,534,068 |
| 2024-06-06 | 2024-06-04 | 23.591 | 606,327 | +104,876 | 0.04% | 14,304,033 |
| 2024-06-05 | 2024-06-03 | 21.811 | 501,451 | -22,923 | 0.03% | 10,937,383 |
| 2024-06-04 | 2024-05-31 | 21.462 | 524,374 | -42,982 | 0.04% | 11,254,370 |
| 2024-06-03 | 2024-05-30 | 21.811 | 567,356 | +2,865 | 0.04% | 12,374,868 |
| 2024-05-31 | 2024-05-29 | 22.509 | 564,491 | -6,877 | 0.04% | 12,706,374 |
| 2024-05-30 | 2024-05-28 | 23.417 | 571,368 | -573 | 0.04% | 13,379,606 |
| 2024-05-27 | 2024-05-23 | 22.963 | 571,941 | -1,146 | 0.04% | 13,133,547 |
| 2024-05-23 | 2024-05-21 | 23.103 | 573,087 | -56,736 | 0.04% | 13,239,862 |
| 2024-05-22 | 2024-05-20 | 22.824 | 629,823 | +11,461 | 0.04% | 14,374,779 |
| 2024-05-21 | 2024-05-17 | 22.509 | 618,362 | +14,901 | 0.04% | 13,918,980 |
| 2024-05-20 | 2024-05-16 | 22.475 | 603,461 | +16,620 | 0.04% | 13,562,507 |
| 2024-05-17 | 2024-05-14 | 22.754 | 586,841 | -49,286 | 0.04% | 13,352,819 |
| 2024-05-16 | 2024-05-13 | 22.475 | 636,127 | +54,443 | 0.04% | 14,296,660 |
| 2024-05-14 | 2024-05-10 | 22.858 | 581,684 | -26,935 | 0.04% | 13,296,377 |
| 2024-05-13 | 2024-05-09 | 22.405 | 608,619 | +8,023 | 0.04% | 13,635,951 |
| 2024-05-10 | 2024-05-08 | 22.719 | 600,596 | -6,304 | 0.04% | 13,644,836 |
| 2024-05-09 | 2024-05-07 | 22.370 | 606,900 | +4,585 | 0.04% | 13,576,258 |
| 2024-05-08 | 2024-05-06 | 22.370 | 602,315 | +8,595 | 0.04% | 13,473,692 |
| 2024-05-07 | 2024-05-03 | 22.684 | 593,720 | +10,889 | 0.04% | 13,467,902 |
| 2024-05-06 | 2024-05-02 | 23.696 | 582,831 | -1,146 | 0.04% | 13,810,752 |
| 2024-05-03 | 2024-04-30 | 22.824 | 583,977 | -14,901 | 0.04% | 13,328,412 |
| 2024-05-02 | 2024-04-29 | 22.544 | 598,878 | -14,900 | 0.04% | 13,501,306 |
| 2024-04-30 | 2024-04-26 | 22.335 | 613,778 | -75,649 | 0.04% | 13,708,698 |
| 2024-04-29 | 2024-04-25 | 32.881 | 689,427 | +257,319 | 0.05% | 22,668,966 |
| 2024-04-26 | 2024-04-24 | 32.402 | 432,108 | +165,297 | 0.03% | 14,001,086 |
| 2024-04-25 | 2024-04-23 | 32.445 | 266,811 | +7,348 | 0.02% | 8,656,782 |
| 2024-04-24 | 2024-04-22 | 31.574 | 259,463 | +3,673 | 0.02% | 8,192,377 |
| 2024-04-23 | 2024-04-19 | 31.095 | 255,790 | +919 | 0.02% | 7,953,866 |
| 2024-04-22 | 2024-04-18 | 30.137 | 254,871 | +10,562 | 0.02% | 7,681,093 |
| 2024-04-19 | 2024-04-17 | 30.703 | 244,309 | -13,777 | 0.02% | 7,501,102 |
| 2024-04-18 | 2024-04-16 | 31.095 | 258,086 | +4,133 | 0.02% | 8,025,261 |
| 2024-04-17 | 2024-04-15 | 32.010 | 253,953 | +14,696 | 0.02% | 8,129,001 |
| 2024-04-16 | 2024-04-12 | 32.010 | 239,257 | +35,361 | 0.02% | 7,658,584 |
| 2024-04-15 | 2024-04-11 | 31.400 | 203,896 | +5,051 | 0.02% | 6,402,365 |
| 2024-04-12 | 2024-04-10 | 31.444 | 198,845 | +919 | 0.02% | 6,252,423 |
| 2024-04-11 | 2024-04-09 | 30.703 | 197,926 | +3,214 | 0.02% | 6,076,989 |
| 2024-04-10 | 2024-04-08 | 30.486 | 194,712 | +10,104 | 0.02% | 5,935,909 |
| 2024-04-09 | 2024-04-05 | 30.181 | 184,608 | -460 | 0.02% | 5,571,604 |
| 2024-04-08 | 2024-04-03 | 29.179 | 185,068 | +13,318 | 0.02% | 5,400,110 |
| 2024-04-05 | 2024-04-02 | 29.615 | 171,750 | -22,043 | 0.01% | 5,086,302 |
| 2024-04-03 | 2024-03-28 | 23.517 | 193,793 | -4,133 | 0.02% | 4,557,517 |
| 2024-03-28 | 2024-03-26 | 24.737 | 197,926 | -919 | 0.02% | 4,896,071 |
| 2024-03-27 | 2024-03-25 | 24.693 | 198,845 | +28,014 | 0.02% | 4,910,144 |
| 2024-03-26 | 2024-03-22 | 24.650 | 170,831 | +4,133 | 0.01% | 4,210,945 |
| 2024-03-25 | 2024-03-21 | 22.646 | 166,698 | +918 | 0.01% | 3,775,115 |
| 2024-03-22 | 2024-03-20 | 21.296 | 165,780 | +459 | 0.01% | 3,530,510 |
| 2024-03-21 | 2024-03-19 | 21.427 | 165,321 | +2,297 | 0.01% | 3,542,335 |
| 2024-03-20 | 2024-03-18 | 22.385 | 163,024 | +459 | 0.01% | 3,649,313 |
| 2024-03-19 | 2024-03-15 | 22.646 | 162,565 | +2,296 | 0.01% | 3,681,518 |
| 2024-03-18 | 2024-03-14 | 21.863 | 160,269 | -918 | 0.01% | 3,503,884 |
| 2024-03-14 | 2024-03-12 | 19.641 | 161,187 | +918 | 0.01% | 3,165,943 |
| 2024-03-13 | 2024-03-11 | 19.554 | 160,269 | -2,296 | 0.01% | 3,133,952 |
| 2024-03-12 | 2024-03-08 | 19.903 | 162,565 | -459 | 0.01% | 3,235,488 |
| 2024-03-11 | 2024-03-07 | 19.206 | 163,024 | +459 | 0.01% | 3,131,026 |
| 2024-03-08 | 2024-03-06 | 18.988 | 162,565 | +11,021 | 0.01% | 3,086,811 |
| 2024-03-07 | 2024-03-05 | 19.424 | 151,544 | +460 | 0.01% | 2,943,541 |
| 2024-03-05 | 2024-03-01 | 20.033 | 151,084 | -460 | 0.01% | 3,026,724 |
| 2024-03-01 | 2024-02-28 | 19.337 | 151,544 | -1,377 | 0.01% | 2,930,341 |
| 2024-02-29 | 2024-02-27 | 19.249 | 152,921 | +4,592 | 0.01% | 2,943,648 |
| 2024-02-26 | 2024-02-22 | 19.511 | 148,329 | -3,215 | 0.01% | 2,894,014 |
| 2024-02-22 | 2024-02-20 | 18.683 | 151,544 | -1,837 | 0.01% | 2,831,343 |
| 2024-02-20 | 2024-02-16 | 18.509 | 153,381 | +2,297 | 0.01% | 2,838,945 |
| 2024-02-19 | 2024-02-15 | 17.856 | 151,084 | +459 | 0.01% | 2,697,732 |
| 2024-02-14 | 2024-02-07 | 17.638 | 150,625 | +5,970 | 0.01% | 2,656,737 |
| 2024-02-08 | 2024-02-06 | 16.941 | 144,655 | -240,638 | 0.01% | 2,450,640 |
| 2024-02-07 | 2024-02-05 | 19.598 | 385,293 | -6,889 | 0.03% | 7,550,924 |
| 2024-02-06 | 2024-02-02 | 19.380 | 392,182 | -4,592 | 0.03% | 7,600,535 |
| 2024-02-02 | 2024-01-31 | 18.204 | 396,774 | +68,426 | 0.03% | 7,222,973 |
| 2024-02-01 | 2024-01-30 | 18.422 | 328,348 | +11,480 | 0.03% | 6,048,828 |
| 2024-01-31 | 2024-01-29 | 18.683 | 316,868 | +13,318 | 0.03% | 5,920,142 |
| 2024-01-30 | 2024-01-26 | 18.683 | 303,550 | -918 | 0.03% | 5,671,318 |
| 2024-01-25 | 2024-01-23 | 19.032 | 304,468 | -16,533 | 0.03% | 5,794,548 |
| 2024-01-24 | 2024-01-22 | 18.596 | 321,001 | +52,353 | 0.03% | 5,969,401 |
| 2024-01-22 | 2024-01-18 | 19.293 | 268,648 | +2,755 | 0.02% | 5,183,031 |
| 2024-01-19 | 2024-01-17 | 19.119 | 265,893 | +9,185 | 0.02% | 5,083,559 |
| 2024-01-18 | 2024-01-16 | 19.946 | 256,708 | +11,940 | 0.02% | 5,120,370 |
| 2024-01-17 | 2024-01-15 | 20.295 | 244,768 | +4,133 | 0.02% | 4,967,490 |
| 2024-01-15 | 2024-01-11 | 19.598 | 240,635 | +1,378 | 0.02% | 4,715,935 |
| 2024-01-11 | 2024-01-09 | 18.422 | 239,257 | +4,133 | 0.02% | 4,407,593 |
| 2024-01-08 | 2024-01-04 | 17.899 | 235,124 | +2,755 | 0.02% | 4,208,577 |
| 2024-01-04 | 2024-01-02 | 18.291 | 232,369 | +38,576 | 0.02% | 4,250,343 |
| 2024-01-03 | 2023-12-29 | 18.945 | 193,793 | -49,597 | 0.02% | 3,671,333 |
| 2024-01-02 | 2023-12-28 | 18.335 | 243,390 | -31,687 | 0.02% | 4,462,532 |
| 2023-12-29 | 2023-12-27 | 17.812 | 275,077 | +2,296 | 0.02% | 4,899,752 |
| 2023-12-27 | 2023-12-21 | 17.638 | 272,781 | -459 | 0.02% | 4,811,335 |
| 2023-12-22 | 2023-12-20 | 17.333 | 273,240 | -460 | 0.02% | 4,736,132 |
| 2023-12-21 | 2023-12-19 | 17.028 | 273,700 | -3,674 | 0.02% | 4,660,667 |
| 2023-12-20 | 2023-12-18 | 17.028 | 277,374 | +3,674 | 0.02% | 4,723,229 |
| 2023-12-19 | 2023-12-15 | 17.551 | 273,700 | -918 | 0.02% | 4,803,705 |
| 2023-12-12 | 2023-12-08 | 17.943 | 274,618 | +114,808 | 0.02% | 4,927,455 |
| 2023-12-07 | 2023-12-05 | 17.943 | 159,810 | +3,215 | 0.01% | 2,867,462 |
| 2023-12-06 | 2023-12-04 | 19.162 | 156,595 | -3,215 | 0.01% | 3,000,731 |
| 2023-12-05 | 2023-12-01 | 18.727 | 159,810 | +459 | 0.01% | 2,992,739 |
| 2023-12-04 | 2023-11-30 | 18.248 | 159,351 | -115,267 | 0.01% | 2,907,805 |
| 2023-12-01 | 2023-11-29 | 17.725 | 274,618 | -11,940 | 0.02% | 4,867,656 |
| 2023-11-29 | 2023-11-27 | 18.291 | 286,558 | -919 | 0.02% | 5,241,533 |
| 2023-11-28 | 2023-11-24 | 18.683 | 287,477 | -1,377 | 0.02% | 5,371,021 |
| 2023-11-24 | 2023-11-22 | 18.683 | 288,854 | -1,378 | 0.02% | 5,396,748 |
| 2023-11-22 | 2023-11-20 | 18.248 | 290,232 | -8,726 | 0.03% | 5,296,095 |
| 2023-11-21 | 2023-11-17 | 18.509 | 298,958 | -3,673 | 0.03% | 5,533,445 |
| 2023-11-20 | 2023-11-16 | 18.640 | 302,631 | +42,249 | 0.03% | 5,640,968 |
| 2023-11-17 | 2023-11-15 | 17.682 | 260,382 | -14,236 | 0.02% | 4,603,980 |
| 2023-11-16 | 2023-11-14 | 17.290 | 274,618 | +27,095 | 0.02% | 4,748,058 |
| 2023-11-15 | 2023-11-13 | 16.811 | 247,523 | -1,378 | 0.02% | 4,161,016 |
| 2023-11-13 | 2023-11-09 | 15.896 | 248,901 | -919 | 0.02% | 3,956,544 |
| 2023-11-10 | 2023-11-08 | 15.548 | 249,820 | +919 | 0.02% | 3,884,113 |
| 2023-11-07 | 2023-11-03 | 15.461 | 248,901 | +1,837 | 0.02% | 3,848,145 |
| 2023-11-01 | 2023-10-30 | 15.765 | 247,064 | -3,215 | 0.02% | 3,895,063 |
| 2023-10-31 | 2023-10-27 | 16.027 | 250,279 | +919 | 0.02% | 4,011,148 |
| 2023-10-26 | 2023-10-24 | 16.114 | 249,360 | +20,665 | 0.02% | 4,018,139 |
| 2023-10-20 | 2023-10-18 | 16.157 | 228,695 | +459 | 0.02% | 3,695,107 |
| 2023-10-18 | 2023-10-16 | 16.375 | 228,236 | +460 | 0.02% | 3,737,390 |
| 2023-10-16 | 2023-10-12 | 16.549 | 227,776 | -460 | 0.02% | 3,769,537 |
| 2023-10-13 | 2023-10-11 | 16.114 | 228,236 | +460 | 0.02% | 3,677,751 |
| 2023-10-11 | 2023-10-09 | 15.983 | 227,776 | -3,674 | 0.02% | 3,640,579 |
| 2023-10-10 | 2023-10-06 | 15.591 | 231,450 | +6,888 | 0.02% | 3,608,583 |
| 2023-10-09 | 2023-10-05 | 15.896 | 224,562 | +6,430 | 0.02% | 3,569,650 |
| 2023-10-05 | 2023-10-03 | 16.506 | 218,132 | +23,880 | 0.02% | 3,600,436 |
| 2023-09-29 | 2023-09-27 | 16.593 | 194,252 | +17,451 | 0.02% | 3,223,198 |
| 2023-09-28 | 2023-09-26 | 16.811 | 176,801 | -19,288 | 0.02% | 2,972,135 |
| 2023-09-26 | 2023-09-22 | 16.636 | 196,089 | -919 | 0.02% | 3,262,219 |
| 2023-09-22 | 2023-09-20 | 16.898 | 197,008 | +460 | 0.02% | 3,328,987 |
| 2023-09-21 | 2023-09-19 | 16.767 | 196,548 | -460 | 0.02% | 3,295,534 |
| 2023-09-20 | 2023-09-18 | 16.375 | 197,008 | -1,377 | 0.02% | 3,226,028 |
| 2023-09-19 | 2023-09-15 | 15.983 | 198,385 | +2,296 | 0.02% | 3,170,818 |
| 2023-09-18 | 2023-09-14 | 14.981 | 196,089 | -919 | 0.02% | 2,937,705 |
| 2023-09-14 | 2023-09-12 | 14.372 | 197,008 | -3,674 | 0.02% | 2,831,355 |
| 2023-09-13 | 2023-09-11 | 14.067 | 200,682 | -13,777 | 0.02% | 2,822,978 |
| 2023-09-11 | 2023-09-06 | 13.893 | 214,459 | -45,923 | 0.02% | 2,979,418 |
| 2023-09-07 | 2023-09-05 | 13.893 | 260,382 | -4,592 | 0.02% | 3,617,413 |
| 2023-09-06 | 2023-09-04 | 14.110 | 264,974 | -15,614 | 0.02% | 3,738,908 |
| 2023-09-05 | 2023-08-31 | 13.893 | 280,588 | +11,481 | 0.02% | 3,898,129 |
| 2023-08-31 | 2023-08-29 | 13.936 | 269,107 | -2,756 | 0.02% | 3,750,347 |
| 2023-08-29 | 2023-08-25 | 13.501 | 271,863 | -2,296 | 0.02% | 3,670,357 |
| 2023-08-25 | 2023-08-23 | 13.980 | 274,159 | -24,548 | 0.02% | 3,832,693 |
| 2023-08-22 | 2023-08-18 | 14.372 | 298,707 | -14,236 | 0.03% | 4,292,950 |
| 2023-08-21 | 2023-08-17 | 13.980 | 312,943 | -50,516 | 0.03% | 4,374,886 |
| 2023-08-18 | 2023-08-16 | 13.719 | 363,459 | -2,755 | 0.03% | 4,986,117 |
| 2023-08-16 | 2023-08-14 | 13.675 | 366,214 | -2,756 | 0.03% | 5,007,963 |
| 2023-08-15 | 2023-08-11 | 12.978 | 368,970 | -86,335 | 0.03% | 4,788,548 |
| 2023-08-14 | 2023-08-10 | 21.989 | 455,305 | +113,430 | 0.04% | 10,011,901 |
| 2023-08-11 | 2023-08-09 | 22.165 | 341,875 | +100,967 | 0.03% | 7,577,620 |
| 2023-08-10 | 2023-08-08 | 22.165 | 240,908 | +80,708 | 0.03% | 5,339,698 |
| 2023-08-04 | 2023-08-02 | 23.276 | 160,200 | +28,726 | 0.02% | 3,728,824 |
| 2023-08-03 | 2023-08-01 | 23.744 | 131,474 | +3,078 | 0.02% | 3,121,707 |
| 2023-08-01 | 2023-07-28 | 23.685 | 128,396 | -55,594 | 0.01% | 3,041,115 |
| 2023-07-31 | 2023-07-27 | 23.101 | 183,990 | +13,679 | 0.02% | 4,250,281 |
| 2023-07-27 | 2023-07-25 | 23.276 | 170,311 | +4,104 | 0.02% | 3,964,168 |
| 2023-07-24 | 2023-07-20 | 22.574 | 166,207 | +4,103 | 0.02% | 3,752,001 |
| 2023-07-21 | 2023-07-19 | 23.101 | 162,104 | +4,104 | 0.02% | 3,744,701 |
| 2023-07-20 | 2023-07-18 | 23.510 | 158,000 | +7,182 | 0.02% | 3,714,578 |
| 2023-07-19 | 2023-07-14 | 23.335 | 150,818 | +3,420 | 0.02% | 3,519,268 |
| 2023-07-18 | 2023-07-13 | 23.510 | 147,398 | +1,368 | 0.02% | 3,465,325 |
| 2023-07-14 | 2023-07-12 | 23.335 | 146,030 | -17 | 0.02% | 3,407,542 |
| 2023-07-13 | 2023-07-11 | 23.393 | 146,047 | +3,778 | 0.02% | 3,416,480 |
| 2023-07-12 | 2023-07-10 | 22.808 | 142,269 | +6,840 | 0.02% | 3,244,899 |
| 2023-07-11 | 2023-07-07 | 22.165 | 135,429 | -4,104 | 0.02% | 3,001,768 |
| 2023-07-10 | 2023-07-06 | 21.989 | 139,533 | +10,260 | 0.02% | 3,068,252 |
| 2023-06-30 | 2023-06-28 | 18.714 | 129,273 | -342 | 0.01% | 2,419,269 |
| 2023-06-29 | 2023-06-27 | 18.773 | 129,615 | -1,710 | 0.02% | 2,433,249 |
| 2023-06-28 | 2023-06-26 | 18.364 | 131,325 | -5,130 | 0.02% | 2,411,589 |
| 2023-06-27 | 2023-06-23 | 17.135 | 136,455 | +8,550 | 0.02% | 2,338,209 |
| 2023-06-26 | 2023-06-21 | 17.896 | 127,905 | +342 | 0.01% | 2,288,944 |
| 2023-06-21 | 2023-06-19 | 17.896 | 127,563 | +22,229 | 0.01% | 2,282,824 |
| 2023-06-20 | 2023-06-16 | 17.837 | 105,334 | +341 | 0.01% | 1,878,861 |
| 2023-06-15 | 2023-06-13 | 17.428 | 104,993 | +1,368 | 0.01% | 1,829,797 |
| 2023-06-06 | 2023-06-02 | 17.662 | 103,625 | -4,787 | 0.01% | 1,830,197 |
| 2023-06-05 | 2023-06-01 | 17.369 | 108,412 | -1,026 | 0.01% | 1,883,042 |
| 2023-06-01 | 2023-05-30 | 18.013 | 109,438 | -6,498 | 0.01% | 1,971,266 |
| 2023-05-31 | 2023-05-29 | 17.018 | 115,936 | +4,104 | 0.01% | 1,973,048 |
| 2023-05-30 | 2023-05-25 | 18.831 | 111,832 | -342 | 0.01% | 2,105,951 |
| 2023-05-19 | 2023-05-17 | 19.943 | 112,174 | +8,207 | 0.01% | 2,237,036 |
| 2023-05-16 | 2023-05-12 | 20.937 | 103,967 | +1,368 | 0.01% | 2,176,731 |
| 2023-05-15 | 2023-05-11 | 21.346 | 102,599 | -2,052 | 0.01% | 2,190,092 |
| 2023-05-12 | 2023-05-10 | 20.527 | 104,651 | -342 | 0.01% | 2,148,210 |
| 2023-05-11 | 2023-05-09 | 19.709 | 104,993 | +684 | 0.01% | 2,069,267 |
| 2023-05-08 | 2023-05-04 | 19.241 | 104,309 | +1,026 | 0.01% | 2,006,984 |
| 2023-05-05 | 2023-05-03 | 19.241 | 103,283 | -342 | 0.01% | 1,987,243 |
| 2023-05-03 | 2023-04-28 | 19.241 | 103,625 | +342 | 0.01% | 1,993,824 |
| 2023-04-28 | 2023-04-26 | 19.299 | 103,283 | -342 | 0.01% | 1,993,284 |
| 2023-04-26 | 2023-04-24 | 18.773 | 103,625 | +342 | 0.01% | 1,945,342 |
| 2023-04-25 | 2023-04-21 | 17.837 | 103,283 | -1,026 | 0.01% | 1,842,277 |
| 2023-04-24 | 2023-04-20 | 17.369 | 104,309 | -1,025 | 0.01% | 1,811,776 |
| 2023-04-21 | 2023-04-19 | 17.369 | 105,334 | -342 | 0.01% | 1,829,580 |
| 2023-04-20 | 2023-04-18 | 17.428 | 105,676 | -342 | 0.01% | 1,841,700 |
| 2023-04-19 | 2023-04-17 | 17.603 | 106,018 | +1,025 | 0.01% | 1,866,261 |
| 2023-04-14 | 2023-04-12 | 17.252 | 104,993 | +1,710 | 0.01% | 1,811,376 |
| 2023-04-13 | 2023-04-11 | 20.176 | 103,283 | -10,259 | 0.01% | 2,083,887 |
| 2023-04-11 | 2023-04-04 | 19.416 | 113,542 | +5,130 | 0.01% | 2,204,555 |
| 2023-04-06 | 2023-04-03 | 19.650 | 108,412 | +4,787 | 0.01% | 2,130,311 |
| 2023-04-03 | 2023-03-30 | 19.533 | 103,625 | -3,077 | 0.01% | 2,024,125 |
| 2023-03-24 | 2023-03-22 | 21.697 | 106,702 | +1,026 | 0.01% | 2,315,116 |
| 2023-03-21 | 2023-03-17 | 22.048 | 105,676 | -34,199 | 0.01% | 2,329,936 |
| 2023-03-16 | 2023-03-14 | 19.884 | 139,875 | -5,813 | 0.02% | 2,781,284 |
| 2023-03-14 | 2023-03-10 | 21.346 | 145,688 | +37,618 | 0.02% | 3,109,875 |
| 2023-03-13 | 2023-03-09 | 21.697 | 108,070 | +30,778 | 0.01% | 2,344,798 |
| 2023-03-10 | 2023-03-08 | 22.223 | 77,292 | +3,420 | 0.01% | 1,717,689 |
| 2023-03-08 | 2023-03-06 | 21.989 | 73,872 | -7,182 | 0.01% | 1,624,404 |
| 2023-03-07 | 2023-03-03 | 22.516 | 81,054 | -5,129 | 0.01% | 1,824,994 |
| 2023-03-02 | 2023-02-28 | 22.925 | 86,183 | +341 | 0.01% | 1,975,759 |
| 2023-02-27 | 2023-02-23 | 22.808 | 85,842 | +12,312 | 0.01% | 1,957,901 |
| 2023-02-21 | 2023-02-17 | 23.276 | 73,530 | -21,203 | 0.01% | 1,711,488 |
| 2023-02-20 | 2023-02-16 | 22.516 | 94,733 | +1,710 | 0.01% | 2,132,988 |
| 2023-02-14 | 2023-02-10 | 22.282 | 93,023 | -9,576 | 0.01% | 2,072,725 |
| 2023-02-13 | 2023-02-09 | 35.419 | 102,599 | -40,012 | 0.01% | 3,633,937 |
| 2023-02-10 | 2023-02-08 | 34.836 | 142,611 | +28,170 | 0.02% | 4,967,969 |
| 2023-02-09 | 2023-02-07 | 34.836 | 114,441 | -1,921 | 0.02% | 3,986,644 |
| 2023-02-08 | 2023-02-06 | 34.836 | 116,362 | -5,763 | 0.02% | 4,053,564 |
| 2023-02-07 | 2023-02-03 | 34.617 | 122,125 | +3,568 | 0.02% | 4,227,622 |
| 2023-02-06 | 2023-02-02 | 33.961 | 118,557 | -1,098 | 0.02% | 4,026,346 |
| 2023-02-01 | 2023-01-30 | 33.524 | 119,655 | +9,331 | 0.02% | 4,011,314 |
| 2023-01-31 | 2023-01-27 | 35.565 | 110,324 | -15,368 | 0.02% | 3,923,628 |
| 2023-01-30 | 2023-01-26 | 33.524 | 125,692 | -6,861 | 0.02% | 4,213,698 |
| 2023-01-27 | 2023-01-20 | 31.775 | 132,553 | +6,861 | 0.02% | 4,211,861 |
| 2023-01-26 | 2023-01-19 | 32.285 | 125,692 | +274 | 0.02% | 4,057,975 |
| 2023-01-20 | 2023-01-18 | 32.358 | 125,418 | +549 | 0.02% | 4,058,269 |
| 2023-01-19 | 2023-01-17 | 33.232 | 124,869 | -24,699 | 0.02% | 4,149,707 |
| 2023-01-18 | 2023-01-16 | 32.722 | 149,568 | +8,508 | 0.02% | 4,894,214 |
| 2023-01-17 | 2023-01-13 | 35.637 | 141,060 | +14,270 | 0.02% | 5,027,021 |
| 2023-01-16 | 2023-01-12 | 34.690 | 126,790 | +5,489 | 0.02% | 4,398,351 |
| 2023-01-13 | 2023-01-11 | 33.670 | 121,301 | +274 | 0.02% | 4,084,175 |
| 2023-01-12 | 2023-01-10 | 33.014 | 121,027 | -549 | 0.02% | 3,995,567 |
| 2023-01-11 | 2023-01-09 | 34.034 | 121,576 | +21,955 | 0.02% | 4,137,735 |
| 2023-01-10 | 2023-01-06 | 36.148 | 99,621 | +274 | 0.01% | 3,601,061 |
| 2023-01-06 | 2023-01-04 | 35.127 | 99,347 | -6,312 | 0.01% | 3,489,794 |
| 2023-01-05 | 2023-01-03 | 35.710 | 105,659 | -2,195 | 0.02% | 3,773,119 |
| 2023-01-04 | 2022-12-30 | 31.848 | 107,854 | +29,913 | 0.02% | 3,434,912 |
| 2023-01-03 | 2022-12-29 | 30.973 | 77,941 | +13,721 | 0.01% | 2,414,087 |
| 2022-12-29 | 2022-12-23 | 31.119 | 64,220 | +2,744 | 0.01% | 1,998,463 |
| 2022-12-28 | 2022-12-22 | 30.755 | 61,476 | +549 | 0.01% | 1,890,671 |
| 2022-12-23 | 2022-12-21 | 31.702 | 60,927 | +549 | 0.01% | 1,931,510 |
| 2022-12-22 | 2022-12-20 | 31.848 | 60,378 | +1,372 | 0.01% | 1,922,906 |
| 2022-12-21 | 2022-12-19 | 31.046 | 59,006 | +1,921 | 0.01% | 1,831,908 |
| 2022-12-19 | 2022-12-15 | 30.900 | 57,085 | -9,056 | 0.01% | 1,763,948 |
| 2022-12-14 | 2022-12-12 | 32.285 | 66,141 | +6,861 | 0.01% | 2,135,367 |
| 2022-12-12 | 2022-12-08 | 33.888 | 59,280 | +274 | 0.01% | 2,008,904 |
| 2022-12-09 | 2022-12-07 | 33.087 | 59,006 | +824 | 0.01% | 1,952,315 |
| 2022-12-08 | 2022-12-06 | 34.690 | 58,182 | +2,195 | 0.01% | 2,018,336 |
| 2022-12-07 | 2022-12-05 | 35.710 | 55,987 | -233,321 | 0.01% | 1,999,315 |
| 2022-12-06 | 2022-12-02 | 35.710 | 289,308 | +1,647 | 0.04% | 10,331,288 |
| 2022-12-05 | 2022-12-01 | 32.795 | 287,661 | -275 | 0.04% | 9,433,904 |
| 2022-12-02 | 2022-11-30 | 32.431 | 287,936 | +233,870 | 0.04% | 9,338,001 |
| 2022-12-01 | 2022-11-29 | 32.431 | 54,066 | -823 | 0.01% | 1,753,405 |
| 2022-11-30 | 2022-11-28 | 31.775 | 54,889 | -275 | 0.01% | 1,744,094 |
| 2022-11-29 | 2022-11-25 | 32.139 | 55,164 | +549 | 0.01% | 1,772,933 |
| 2022-11-28 | 2022-11-24 | 32.795 | 54,615 | -823 | 0.01% | 1,791,111 |
| 2022-11-23 | 2022-11-21 | 32.066 | 55,438 | +1,098 | 0.01% | 1,777,699 |
| 2022-11-21 | 2022-11-17 | 31.411 | 54,340 | -2,196 | 0.01% | 1,706,848 |
| 2022-11-17 | 2022-11-15 | 32.066 | 56,536 | -8,782 | 0.01% | 1,812,908 |
| 2022-11-16 | 2022-11-14 | 30.973 | 65,318 | +3,568 | 0.01% | 2,023,111 |
| 2022-11-14 | 2022-11-10 | 26.382 | 61,750 | +7,135 | 0.01% | 1,629,084 |
| 2022-11-11 | 2022-11-09 | 28.423 | 54,615 | +275 | 0.01% | 1,552,296 |
| 2022-11-09 | 2022-11-07 | 27.621 | 54,340 | -824 | 0.01% | 1,500,917 |
| 2022-11-08 | 2022-11-04 | 25.507 | 55,164 | -1,372 | 0.01% | 1,407,090 |
| 2022-11-04 | 2022-11-02 | 24.997 | 56,536 | +1,647 | 0.01% | 1,413,244 |
| 2022-11-03 | 2022-11-01 | 24.706 | 54,889 | +1,372 | 0.01% | 1,356,073 |
| 2022-11-01 | 2022-10-28 | 22.811 | 53,517 | -1,647 | 0.01% | 1,220,771 |
| 2022-10-31 | 2022-10-27 | 22.447 | 55,164 | +1,647 | 0.01% | 1,238,239 |
| 2022-10-28 | 2022-10-26 | 24.268 | 53,517 | +549 | 0.01% | 1,298,775 |
| 2022-10-26 | 2022-10-24 | 25.653 | 52,968 | -5,489 | 0.01% | 1,358,796 |
| 2022-10-24 | 2022-10-20 | 27.038 | 58,457 | -1,372 | 0.01% | 1,580,551 |
| 2022-10-21 | 2022-10-19 | 26.382 | 59,829 | +4,116 | 0.01% | 1,578,404 |
| 2022-10-20 | 2022-10-18 | 24.924 | 55,713 | +275 | 0.01% | 1,388,611 |
| 2022-10-19 | 2022-10-17 | 21.499 | 55,438 | +1,098 | 0.01% | 1,191,866 |
| 2022-10-18 | 2022-10-14 | 22.228 | 54,340 | +1,646 | 0.01% | 1,207,862 |
| 2022-10-17 | 2022-10-13 | 22.957 | 52,694 | -274 | 0.01% | 1,209,678 |
| 2022-10-14 | 2022-10-12 | 20.333 | 52,968 | -2,196 | 0.01% | 1,077,000 |
| 2022-10-13 | 2022-10-11 | 19.313 | 55,164 | +549 | 0.01% | 1,065,368 |
| 2022-10-12 | 2022-10-10 | 18.948 | 54,615 | -36,225 | 0.01% | 1,034,864 |
| 2022-10-10 | 2022-10-06 | 16.470 | 90,840 | +7,684 | 0.01% | 1,496,179 |
| 2022-10-07 | 2022-10-05 | 19.677 | 83,156 | +29,913 | 0.01% | 1,636,271 |
| 2022-09-30 | 2022-09-28 | 53.201 | 53,243 | -93,269 | 0.01% | 2,832,588 |
| 2022-09-22 | 2022-09-20 | 53.201 | 146,512 | +32,264 | 0.02% | 7,794,603 |
| 2022-09-19 | 2022-09-15 | 53.201 | 114,248 | +93,269 | 0.02% | 6,078,122 |
| 2022-06-27 | 2022-06-23 | 53.201 | 20,979 | +3,842 | 0.00% | 1,116,106 |
| 2022-06-15 | 2022-06-13 | 53.201 | 17,137 | +399 | 0.00% | 911,708 |
| 2022-06-09 | 2022-06-07 | 53.201 | 16,738 | +4,114 | 0.00% | 890,480 |
| 2021-11-10 | 2021-11-08 | 53.201 | 12,624 | +1,098 | 0.00% | 671,611 |
| 2021-04-01 | 2021-03-30 | 53.201 | 11,526 | +274 | 0.00% | 613,196 |
| 2021-03-23 | 2021-03-19 | 51.452 | 11,252 | -549 | 0.00% | 578,938 |
| 2021-03-19 | 2021-03-17 | 49.266 | 11,801 | +275 | 0.00% | 581,385 |
| 2021-03-18 | 2021-03-16 | 48.974 | 11,526 | +823 | 0.00% | 564,476 |
| 2021-03-17 | 2021-03-15 | 49.776 | 10,703 | -549 | 0.00% | 532,751 |
| 2021-03-16 | 2021-03-12 | 52.108 | 11,252 | -274 | 0.00% | 586,319 |
| 2021-03-15 | 2021-03-11 | 52.764 | 11,526 | +823 | 0.00% | 608,156 |
| 2021-03-12 | 2021-03-10 | 52.327 | 10,703 | +549 | 0.00% | 560,051 |
| 2021-02-10 | 2021-02-08 | 52.837 | 10,154 | -8,233 | 0.00% | 536,504 |
| 2021-02-09 | 2021-02-05 | 52.181 | 18,387 | +6,861 | 0.00% | 959,449 |
| 2021-02-08 | 2021-02-04 | 52.910 | 11,526 | -6,861 | 0.00% | 609,836 |
| 2021-02-05 | 2021-02-03 | 52.618 | 18,387 | +8,782 | 0.00% | 967,489 |
| 2021-01-26 | 2021-01-22 | 47.152 | 9,605 | -823 | 0.00% | 452,897 |
| 2021-01-25 | 2021-01-21 | 48.464 | 10,428 | -275 | 0.00% | 505,383 |
| 2021-01-19 | 2021-01-15 | 47.444 | 10,703 | -274 | 0.00% | 507,790 |
| 2021-01-05 | 2020-12-31 | 51.452 | 10,977 | +823 | 0.00% | 564,789 |
| 2020-12-30 | 2020-12-28 | 46.788 | 10,154 | -549 | 0.00% | 475,084 |
| 2020-12-29 | 2020-12-24 | 46.423 | 10,703 | -274 | 0.00% | 496,870 |
| 2020-12-23 | 2020-12-21 | 46.496 | 10,977 | -4,391 | 0.00% | 510,390 |
| 2020-12-22 | 2020-12-18 | 45.695 | 15,368 | -275 | 0.00% | 702,236 |
| 2020-12-17 | 2020-12-15 | 46.205 | 15,643 | +275 | 0.00% | 722,782 |
| 2020-12-15 | 2020-12-11 | 45.476 | 15,368 | -1,098 | 0.00% | 698,876 |
| 2020-12-03 | 2020-12-01 | 49.630 | 16,466 | +2,744 | 0.00% | 817,209 |
| 2020-11-30 | 2020-11-26 | 51.233 | 13,722 | -1,921 | 0.00% | 703,025 |
| 2020-11-27 | 2020-11-25 | 51.962 | 15,643 | +1,921 | 0.00% | 812,845 |
| 2020-11-26 | 2020-11-24 | 53.201 | 13,722 | +2,745 | 0.00% | 730,026 |
| 2020-11-25 | 2020-11-23 | 53.638 | 10,977 | -2,745 | 0.00% | 588,789 |
| 2020-11-24 | 2020-11-20 | 54.513 | 13,722 | +2,470 | 0.00% | 748,026 |
| 2020-11-18 | 2020-11-16 | 51.015 | 11,252 | -2,744 | 0.00% | 574,018 |
| 2020-11-17 | 2020-11-13 | 53.420 | 13,996 | +2,744 | 0.00% | 747,663 |
| 2020-11-10 | 2020-11-06 | 57.137 | 11,252 | +1,098 | 0.00% | 642,900 |
| 2020-11-09 | 2020-11-05 | 56.116 | 10,154 | -1,372 | 0.00% | 569,804 |
| 2020-10-29 | 2020-10-27 | 49.411 | 11,526 | -41,439 | 0.00% | 569,516 |
| 2020-10-27 | 2020-10-22 | 52.108 | 52,965 | +274 | 0.01% | 2,759,898 |
| 2020-10-22 | 2020-10-20 | 51.598 | 52,691 | -13,721 | 0.01% | 2,718,740 |
| 2020-10-12 | 2020-10-08 | 55.460 | 66,412 | -275 | 0.01% | 3,683,233 |
| 2020-10-08 | 2020-10-06 | 54.367 | 66,687 | +275 | 0.01% | 3,625,584 |
| 2020-09-28 | 2020-09-24 | 53.493 | 66,412 | +54,886 | 0.01% | 3,552,553 |
| 2020-08-28 | 2020-08-26 | 52.472 | 11,526 | -137,215 | 0.00% | 604,796 |
| 2020-08-27 | 2020-08-25 | 55.023 | 148,741 | +2,744 | 0.02% | 8,184,188 |
| 2020-08-26 | 2020-08-24 | 55.606 | 145,997 | +137,215 | 0.02% | 8,118,325 |
| 2020-07-23 | 2020-07-21 | 62.967 | 8,782 | +448 | 0.00% | 552,978 |
| 2020-07-17 | 2020-07-15 | 62.199 | 8,334 | +3,906 | 0.00% | 518,369 |
| 2020-07-10 | 2020-07-08 | 63.428 | 4,428 | +3,907 | 0.00% | 280,859 |
| 2020-02-20 | 2020-02-18 | 55.135 | 521 | -260 | 0.00% | 28,725 |
| 2020-02-14 | 2020-02-12 | 54.520 | 781 | +260 | 0.00% | 42,580 |
| 2020-01-16 | 2020-01-14 | 60.664 | 521 | -7,813 | 0.00% | 31,606 |
| 2019-11-21 | 2019-11-19 | 65.194 | 8,334 | +1,302 | 0.00% | 543,327 |
| 2019-10-29 | 2019-10-25 | 67.344 | 7,032 | +2,604 | 0.00% | 473,564 |
| 2019-10-14 | 2019-10-10 | 64.196 | 4,428 | +3,907 | 0.00% | 284,259 |
| 2019-09-18 | 2019-09-16 | 73.027 | 521 | -1,302 | 0.00% | 38,047 |
| 2019-09-16 | 2019-09-12 | 71.644 | 1,823 | +1,302 | 0.00% | 130,608 |
| 2019-09-04 | 2019-09-02 | 66.071 | 521 | +7 | 0.00% | 34,423 |
| 2019-08-29 | 2019-08-27 | 60.156 | 514 | -3,855 | 0.00% | 30,920 |
| 2019-08-28 | 2019-08-26 | 57.666 | 4,369 | +3,855 | 0.00% | 251,943 |
| 2019-08-23 | 2019-08-21 | 59.145 | 514 | -3,855 | 0.00% | 30,400 |
| 2019-08-21 | 2019-08-19 | 58.211 | 4,369 | +3,855 | 0.00% | 254,323 |
| 2019-08-06 | 2019-08-02 | 70.576 | 514 | +48 | 0.00% | 36,276 |
| 2019-06-27 | 2019-06-25 | 74.778 | 466 | -234 | 0.00% | 34,846 |
| 2019-05-02 | 2019-04-29 | 73.920 | 700 | -2,565 | 0.00% | 51,744 |
| 2019-04-23 | 2019-04-17 | 78.894 | 3,265 | +2,799 | 0.00% | 257,588 |
| 2019-03-14 | 2019-03-12 | 63.887 | 466 | -700 | 0.00% | 29,771 |
| 2019-02-27 | 2019-02-25 | 69.547 | 1,166 | +700 | 0.00% | 81,091 |
| 2019-02-25 | 2019-02-21 | 65.773 | 466 | -234 | 0.00% | 30,650 |
| 2019-02-14 | 2019-02-12 | 67.403 | 700 | +234 | 0.00% | 47,182 |
| 2018-12-05 | 2018-12-03 | 59.771 | 466 | -1,167 | 0.00% | 27,853 |
| 2018-10-08 | 2018-10-04 | 95.282 | 1,633 | +17 | 0.00% | 155,596 |
| 2018-04-20 | 2018-04-18 | 111.740 | 1,616 | -4,849 | 0.00% | 180,572 |
| 2018-04-13 | 2018-04-11 | 136.860 | 6,465 | -1,154 | 0.00% | 884,801 |
| 2018-04-10 | 2018-04-06 | 152.798 | 7,619 | -1,155 | 0.00% | 1,164,170 |
| 2018-02-27 | 2018-02-23 | 178.005 | 8,774 | -923 | 0.00% | 1,561,814 |
| 2017-12-04 | 2017-11-30 | 177.572 | 9,697 | -1,155 | 0.00% | 1,721,913 |
| 2017-11-23 | 2017-11-21 | 194.030 | 10,852 | -231 | 0.00% | 2,105,609 |
| 2017-11-21 | 2017-11-17 | 193.163 | 11,083 | +4,849 | 0.00% | 2,140,829 |
| 2017-11-10 | 2017-11-08 | 181.037 | 6,234 | -5,311 | 0.00% | 1,128,582 |
| 2017-10-13 | 2017-10-11 | 184.068 | 11,545 | +231 | 0.00% | 2,125,068 |
| 2017-10-12 | 2017-10-10 | 187.966 | 11,314 | -462 | 0.00% | 2,126,649 |
| 2017-10-09 | 2017-10-04 | 192.367 | 11,776 | +58 | 0.00% | 2,265,317 |
| 2017-10-04 | 2017-09-29 | 181.052 | 11,718 | +919 | 0.00% | 2,121,562 |
| 2017-09-27 | 2017-09-25 | 184.533 | 10,799 | -1,379 | 0.00% | 1,992,775 |
| 2017-09-21 | 2017-09-19 | 197.155 | 12,178 | +460 | 0.00% | 2,400,950 |
| 2017-09-11 | 2017-09-07 | 175.829 | 11,718 | +459 | 0.00% | 2,060,363 |
| 2017-08-29 | 2017-08-25 | 181.052 | 11,259 | +230 | 0.00% | 2,038,459 |
| 2017-08-17 | 2017-08-15 | 180.181 | 11,029 | -230 | 0.00% | 1,987,217 |
| 2017-08-16 | 2017-08-14 | 181.052 | 11,259 | +1,149 | 0.00% | 2,038,459 |
| 2017-08-14 | 2017-08-10 | 186.274 | 10,110 | -230 | 0.00% | 1,883,232 |
| 2017-08-11 | 2017-08-09 | 183.228 | 10,340 | +230 | 0.00% | 1,894,574 |
| 2017-08-10 | 2017-08-08 | 181.052 | 10,110 | +230 | 0.00% | 1,830,431 |
| 2017-08-09 | 2017-08-07 | 184.533 | 9,880 | +5,285 | 0.00% | 1,823,189 |
| 2017-07-31 | 2017-07-27 | 163.469 | 4,595 | +3,446 | 0.00% | 751,138 |
| 2017-06-13 | 2017-06-09 | 130.566 | 1,149 | +460 | 0.00% | 150,020 |
| 2017-05-29 | 2017-05-25 | 124.299 | 689 | -230 | 0.00% | 85,642 |
| 2017-05-26 | 2017-05-24 | 120.991 | 919 | +459 | 0.00% | 111,191 |
| 2017-05-25 | 2017-05-23 | 124.821 | 460 | +460 | 0.00% | 57,418 |
| 2017-05-08 | 2017-05-04 | 115.420 | 0 | -1,608 | ||
| 2017-04-26 | 2017-04-24 | 106.368 | 1,608 | -3,447 | 0.00% | 171,039 |
| 2017-04-24 | 2017-04-20 | 107.760 | 5,055 | +1,608 | 0.00% | 544,729 |
| 2017-04-11 | 2017-04-07 | 113.157 | 3,447 | +460 | 0.00% | 390,053 |
| 2017-04-03 | 2017-03-30 | 115.769 | 2,987 | +689 | 0.00% | 345,801 |
| 2016-10-19 | 2016-10-17 | 78.949 | 2,298 | +2,298 | 0.00% | 181,425 |
| 2016-06-10 | 2016-06-07 | 70.504 | 0 | -227 | ||
| 2016-05-16 | 2016-05-12 | 66.890 | 227 | -227 | 0.00% | 15,184 |
| 2016-05-12 | 2016-05-10 | 64.070 | 454 | +227 | 0.00% | 29,088 |
| 2016-04-28 | 2016-04-26 | 70.416 | 227 | +227 | 0.00% | 15,984 |
| 2016-03-29 | 2016-03-23 | 65.040 | 0 | -2,269 | ||
| 2016-03-22 | 2016-03-18 | 64.158 | 2,269 | +2,269 | 0.00% | 145,575 |
| 2015-05-04 | 2015-04-29 | 132.313 | 0 | -5,615 | ||
| 2015-04-28 | 2015-04-24 | 133.560 | 5,615 | +5,615 | 0.00% | 749,938 |
| 2015-04-08 | 2015-04-01 | 133.738 | 0 | -22,462 | ||
| 2015-02-17 | 2015-02-13 | 131.779 | 22,462 | -1,682 | 0.00% | 2,960,019 |
| 2015-01-27 | 2015-01-23 | 128.930 | 24,144 | -1,573 | 0.00% | 3,112,879 |
| 2014-12-01 | 2014-11-27 | 118.067 | 25,717 | +1,573 | 0.00% | 3,036,325 |
| 2014-11-04 | 2014-10-31 | 119.313 | 24,144 | -3,370 | 0.00% | 2,880,703 |
| 2014-10-22 | 2014-10-20 | 118.423 | 27,514 | +1,683 | 0.00% | 3,258,290 |
| 2014-10-13 | 2014-10-09 | 122.651 | 25,831 | +215 | 0.00% | 3,168,185 |
| 2014-09-29 | 2014-09-25 | 125.524 | 25,616 | -1,114 | 0.00% | 3,215,416 |
| 2014-09-26 | 2014-09-24 | 125.703 | 26,730 | -2,227 | 0.00% | 3,360,050 |
| 2014-09-25 | 2014-09-23 | 123.010 | 28,957 | -668 | 0.01% | 3,561,991 |
| 2014-09-22 | 2014-09-18 | 125.703 | 29,625 | -6,014 | 0.01% | 3,723,961 |
| 2014-09-16 | 2014-09-12 | 123.728 | 35,639 | -446 | 0.01% | 4,409,541 |
| 2014-09-12 | 2014-09-10 | 125.703 | 36,085 | -891 | 0.01% | 4,536,004 |
| 2014-09-08 | 2014-09-04 | 125.883 | 36,976 | +2,005 | 0.01% | 4,654,646 |
| 2014-09-01 | 2014-08-28 | 125.883 | 34,971 | +1,559 | 0.01% | 4,402,250 |
| 2014-08-25 | 2014-08-21 | 129.115 | 33,412 | -2,450 | 0.01% | 4,313,999 |
| 2014-08-08 | 2014-08-06 | 129.654 | 35,862 | -1,114 | 0.01% | 4,649,651 |
| 2014-08-04 | 2014-07-31 | 130.552 | 36,976 | -5,569 | 0.01% | 4,827,286 |
| 2014-07-29 | 2014-07-25 | 133.964 | 42,545 | -1,336 | 0.01% | 5,699,490 |
| 2014-07-28 | 2014-07-24 | 128.577 | 43,881 | +1,114 | 0.01% | 5,642,067 |
| 2014-07-17 | 2014-07-15 | 133.784 | 42,767 | +1,113 | 0.01% | 5,721,551 |
| 2014-07-16 | 2014-07-14 | 133.784 | 41,654 | +2,673 | 0.01% | 5,572,649 |
| 2014-07-11 | 2014-07-09 | 138.094 | 38,981 | +223 | 0.01% | 5,383,045 |
| 2014-07-08 | 2014-07-04 | 138.633 | 38,758 | +891 | 0.01% | 5,373,130 |
| 2014-07-04 | 2014-07-02 | 131.809 | 37,867 | +7,573 | 0.01% | 4,991,208 |
| 2014-06-30 | 2014-06-26 | 128.756 | 30,294 | -668 | 0.01% | 3,900,537 |
| 2014-06-27 | 2014-06-25 | 126.422 | 30,962 | +446 | 0.01% | 3,914,266 |
| 2014-06-16 | 2014-06-12 | 119.059 | 30,516 | -2,896 | 0.01% | 3,633,204 |
| 2014-05-30 | 2014-05-28 | 119.777 | 33,412 | +2,896 | 0.01% | 4,001,999 |
| 2014-03-04 | 2014-02-28 | 106.130 | 30,516 | -35,417 | 0.01% | 3,238,648 |
| 2014-02-14 | 2014-02-12 | 110.080 | 65,933 | +5,346 | 0.01% | 7,257,917 |
| 2014-01-24 | 2014-01-22 | 108.464 | 60,587 | +5,569 | 0.01% | 6,571,508 |
| 2014-01-14 | 2014-01-10 | 111.696 | 55,018 | -223 | 0.01% | 6,145,311 |
| 2014-01-07 | 2014-01-03 | 109.182 | 55,241 | +223 | 0.01% | 6,031,340 |
| 2013-12-16 | 2013-12-12 | 113.492 | 55,018 | -25,171 | 0.01% | 6,244,110 |
| 2013-12-02 | 2013-11-28 | 122.830 | 80,189 | +3,787 | 0.01% | 9,849,622 |
| 2013-11-18 | 2013-11-14 | 119.957 | 76,402 | +5,791 | 0.01% | 9,164,945 |
| 2013-11-15 | 2013-11-13 | 116.186 | 70,611 | +14,479 | 0.01% | 8,203,994 |
| 2013-11-13 | 2013-11-11 | 122.651 | 56,132 | +34,971 | 0.01% | 6,884,619 |
| 2013-11-08 | 2013-11-06 | 124.805 | 21,161 | +223 | 0.00% | 2,641,008 |
| 2013-10-11 | 2013-10-09 | 110.632 | 20,938 | +172 | 0.00% | 2,316,420 |
| 2013-08-13 | 2013-08-09 | 94.698 | 20,766 | -662 | 0.00% | 1,966,507 |
| 2013-07-17 | 2013-07-15 | 81.028 | 21,428 | -663 | 0.00% | 1,736,263 |
| 2013-07-16 | 2013-07-12 | 80.575 | 22,091 | -11,488 | 0.00% | 1,779,985 |
| 2013-07-09 | 2013-07-05 | 76.773 | 33,579 | -1,104 | 0.01% | 2,577,950 |
| 2013-07-05 | 2013-07-03 | 74.690 | 34,683 | +1,104 | 0.01% | 2,590,487 |
| 2013-06-28 | 2013-06-26 | 78.131 | 33,579 | -6,627 | 0.01% | 2,623,551 |
| 2013-06-25 | 2013-06-21 | 75.415 | 40,206 | -1,105 | 0.01% | 3,032,123 |
| 2013-06-20 | 2013-06-18 | 79.398 | 41,311 | +7,732 | 0.01% | 3,280,018 |
| 2013-06-18 | 2013-06-14 | 76.682 | 33,579 | -1,988 | 0.01% | 2,574,910 |
| 2013-06-14 | 2013-06-11 | 76.139 | 35,567 | +1,988 | 0.01% | 2,708,034 |
| 2013-06-13 | 2013-06-10 | 78.131 | 33,579 | +1,326 | 0.01% | 2,623,551 |
| 2013-06-07 | 2013-06-05 | 79.851 | 32,253 | +221 | 0.01% | 2,575,429 |
| 2013-06-05 | 2013-06-03 | 79.489 | 32,032 | +3,313 | 0.01% | 2,546,182 |
| 2013-06-04 | 2013-05-31 | 80.937 | 28,719 | +1,326 | 0.01% | 2,324,437 |
| 2013-05-30 | 2013-05-28 | 80.213 | 27,393 | +6,627 | 0.00% | 2,197,274 |
| 2012-10-26 | 2012-10-24 | 86.550 | 20,766 | -442 | 0.00% | 1,797,304 |
| 2012-10-25 | 2012-10-22 | 83.744 | 21,208 | +442 | 0.00% | 1,776,038 |
| 2012-03-01 | 2012-02-28 | 80.847 | 20,766 | -11,045 | 0.00% | 1,678,863 |
| 2012-02-29 | 2012-02-27 | 79.670 | 31,811 | +11,045 | 0.01% | 2,534,375 |
| 2012-01-05 | 2012-01-03 | 78.945 | 20,766 | -1,104 | 0.00% | 1,639,382 |
| 2011-12-28 | 2011-12-22 | 75.415 | 21,870 | -442 | 0.00% | 1,649,319 |
| 2011-12-23 | 2011-12-21 | 75.234 | 22,312 | -3,756 | 0.00% | 1,678,612 |
| 2011-12-22 | 2011-12-20 | 70.254 | 26,068 | +3,756 | 0.00% | 1,831,388 |
| 2011-12-14 | 2011-12-12 | 75.958 | 22,312 | +1,546 | 0.00% | 1,694,772 |
| 2011-11-29 | 2011-11-25 | 72.789 | 20,766 | -2,209 | 0.00% | 1,511,540 |
| 2011-11-28 | 2011-11-24 | 74.781 | 22,975 | +2,209 | 0.00% | 1,718,092 |
| 2011-11-01 | 2011-10-28 | 79.036 | 20,766 | -5,523 | 0.00% | 1,641,262 |
| 2011-10-27 | 2011-10-25 | 72.970 | 26,289 | -662 | 0.00% | 1,918,315 |
| 2011-10-26 | 2011-10-24 | 70.073 | 26,951 | +662 | 0.00% | 1,888,542 |
| 2011-10-14 | 2011-10-12 | 67.267 | 26,289 | -5,522 | 0.00% | 1,768,373 |
| 2011-10-13 | 2011-10-11 | 63.374 | 31,811 | -1,326 | 0.01% | 2,015,980 |
| 2011-09-09 | 2011-09-07 | 77.859 | 33,137 | +1,326 | 0.01% | 2,580,017 |
| 2011-08-16 | 2011-08-12 | 83.110 | 31,811 | -2,209 | 0.01% | 2,643,814 |
| 2011-08-15 | 2011-08-11 | 84.830 | 34,020 | +1,104 | 0.01% | 2,885,923 |
| 2011-08-12 | 2011-08-10 | 85.283 | 32,916 | +7,290 | 0.01% | 2,807,171 |
| 2011-08-01 | 2011-07-28 | 92.163 | 25,626 | -2,651 | 0.00% | 2,361,780 |
| 2011-07-29 | 2011-07-27 | 95.785 | 28,277 | +1,988 | 0.01% | 2,708,507 |
| 2011-07-28 | 2011-07-26 | 90.715 | 26,289 | -1,767 | 0.00% | 2,384,804 |
| 2011-07-27 | 2011-07-25 | 89.538 | 28,056 | -13,475 | 0.01% | 2,512,077 |
| 2011-07-26 | 2011-07-22 | 88.723 | 41,531 | -1,105 | 0.01% | 3,684,761 |
| 2011-07-22 | 2011-07-20 | 83.653 | 42,636 | -1,767 | 0.01% | 3,566,640 |
| 2011-07-20 | 2011-07-18 | 82.205 | 44,403 | +9,057 | 0.01% | 3,650,136 |
| 2011-07-19 | 2011-07-15 | 84.740 | 35,346 | +1,105 | 0.01% | 2,995,208 |
| 2011-07-18 | 2011-07-14 | 86.822 | 34,241 | +7,732 | 0.01% | 2,972,870 |
| 2011-07-15 | 2011-07-13 | 83.110 | 26,509 | +2,209 | 0.00% | 2,203,164 |
| 2011-07-14 | 2011-07-12 | 76.229 | 24,300 | -11,046 | 0.00% | 1,852,376 |
| 2011-07-12 | 2011-07-08 | 82.386 | 35,346 | +2,651 | 0.01% | 2,912,008 |
| 2011-07-11 | 2011-07-07 | 80.122 | 32,695 | +8,395 | 0.01% | 2,619,603 |
| 2011-07-07 | 2011-07-05 | 79.398 | 24,300 | -6,628 | 0.00% | 1,929,375 |
| 2011-07-04 | 2011-06-29 | 75.867 | 30,928 | -1,988 | 0.01% | 2,346,425 |
| 2011-06-28 | 2011-06-24 | 73.332 | 32,916 | +6,627 | 0.01% | 2,413,809 |
| 2011-04-28 | 2011-04-26 | 73.332 | 26,289 | +7,291 | 0.00% | 1,927,835 |
| 2011-04-26 | 2011-04-20 | 72.699 | 18,998 | -442 | 0.00% | 1,381,129 |
| 2011-04-21 | 2011-04-19 | 72.427 | 19,440 | -3,314 | 0.00% | 1,407,982 |
| 2011-04-20 | 2011-04-18 | 74.057 | 22,754 | +3,756 | 0.00% | 1,685,085 |
| 2011-04-01 | 2011-03-30 | 69.530 | 18,998 | -5,523 | 0.00% | 1,320,931 |
| 2011-03-30 | 2011-03-28 | 61.291 | 24,521 | +5,523 | 0.00% | 1,502,926 |
| 2011-03-15 | 2011-03-11 | 57.308 | 18,998 | +220 | 0.00% | 1,088,736 |
| 2011-03-14 | 2011-03-10 | 59.209 | 18,778 | +884 | 0.00% | 1,111,829 |
| 2011-03-11 | 2011-03-09 | 59.209 | 17,894 | +884 | 0.00% | 1,059,488 |
| 2011-02-18 | 2011-02-16 | 56.584 | 17,010 | +2,430 | 0.00% | 962,488 |
| 2011-02-16 | 2011-02-14 | 56.493 | 14,580 | +11,045 | 0.00% | 823,670 |
| 2011-01-26 | 2011-01-24 | 51.152 | 3,535 | -11,045 | 0.00% | 180,821 |
| 2011-01-18 | 2011-01-14 | 49.069 | 14,580 | -8,837 | 0.00% | 715,431 |
| 2011-01-07 | 2011-01-05 | 53.958 | 23,417 | +3,314 | 0.00% | 1,263,538 |
| 2010-12-14 | 2010-12-10 | 61.020 | 20,103 | +11,046 | 0.00% | 1,226,681 |
| 2010-12-06 | 2010-12-02 | 64.460 | 9,057 | -2,210 | 0.00% | 583,815 |
| 2010-11-30 | 2010-11-26 | 60.748 | 11,267 | +2,210 | 0.00% | 684,450 |
| 2010-11-29 | 2010-11-25 | 64.913 | 9,057 | -2,210 | 0.00% | 587,915 |
| 2010-11-23 | 2010-11-19 | 64.370 | 11,267 | +3,314 | 0.00% | 725,252 |
| 2010-11-19 | 2010-11-17 | 60.748 | 7,953 | +1,105 | 0.00% | 483,130 |
| 2010-11-17 | 2010-11-15 | 66.814 | 6,848 | +2,209 | 0.00% | 457,542 |
| 2010-11-05 | 2010-11-03 | 66.723 | 4,639 | -1,767 | 0.00% | 309,530 |
| 2010-11-04 | 2010-11-02 | 62.468 | 6,406 | +1,104 | 0.00% | 400,172 |
| 2010-11-03 | 2010-11-01 | 62.740 | 5,302 | +1,105 | 0.00% | 332,647 |
| 2010-11-01 | 2010-10-28 | 59.752 | 4,197 | +662 | 0.00% | 250,781 |
| 2010-10-26 | 2010-10-22 | 68.896 | 3,535 | -883 | 0.00% | 243,548 |
| 2010-10-19 | 2010-10-15 | 58.847 | 4,418 | -3,314 | 0.00% | 259,986 |
| 2010-10-15 | 2010-10-13 | 54.320 | 7,732 | -5,523 | 0.00% | 420,005 |
| 2010-09-29 | 2010-09-27 | 44.995 | 13,255 | +663 | 0.00% | 596,413 |
| 2010-09-10 | 2010-09-08 | 33.950 | 12,592 | -3,535 | 0.00% | 427,501 |
| 2010-09-07 | 2010-09-03 | 32.954 | 16,127 | -7,511 | 0.00% | 531,454 |
| 2010-09-06 | 2010-09-02 | 30.510 | 23,638 | -11,045 | 0.00% | 721,193 |
| 2010-09-03 | 2010-09-01 | 29.967 | 34,683 | -2,209 | 0.01% | 1,039,335 |
| 2010-08-31 | 2010-08-27 | 29.605 | 36,892 | -88,365 | 0.01% | 1,092,171 |
| 2010-08-30 | 2010-08-26 | 27.884 | 125,257 | -132,547 | 0.02% | 3,492,719 |
| 2010-08-27 | 2010-08-25 | 27.341 | 257,804 | -191,752 | 0.05% | 7,048,675 |
| 2010-08-23 | 2010-08-19 | 29.514 | 449,556 | +2,209 | 0.08% | 13,268,208 |
| 2010-08-18 | 2010-08-16 | 28.337 | 447,347 | +2,210 | 0.08% | 12,676,511 |
| 2010-08-13 | 2010-08-11 | 27.070 | 445,137 | -3,314 | 0.08% | 12,049,687 |
| 2010-08-12 | 2010-08-10 | 27.522 | 448,451 | +3,314 | 0.08% | 12,342,396 |
| 2010-08-09 | 2010-08-05 | 27.703 | 445,137 | -3,314 | 0.08% | 12,331,787 |
| 2010-08-06 | 2010-08-04 | 27.522 | 448,451 | -6,407 | 0.08% | 12,342,396 |
| 2010-07-27 | 2010-07-23 | 27.070 | 454,858 | +1,989 | 0.08% | 12,312,831 |
| 2010-07-16 | 2010-07-14 | 25.621 | 452,869 | -4,419 | 0.08% | 11,602,990 |
| 2010-07-14 | 2010-07-12 | 25.440 | 457,288 | +1,989 | 0.08% | 11,633,409 |
| 2010-07-06 | 2010-07-02 | 24.173 | 455,299 | -663 | 0.08% | 11,005,730 |
| 2010-06-21 | 2010-06-17 | 23.358 | 455,962 | -221 | 0.08% | 10,650,236 |
| 2010-06-15 | 2010-06-11 | 22.090 | 456,183 | +2,209 | 0.08% | 10,077,198 |
| 2010-05-31 | 2010-05-27 | 20.913 | 453,974 | +44,182 | 0.08% | 9,494,101 |
| 2010-05-13 | 2010-05-11 | 23.267 | 409,792 | +4,860 | 0.07% | 9,534,710 |
| 2010-05-12 | 2010-05-10 | 23.901 | 404,932 | -11,045 | 0.07% | 9,678,252 |
| 2010-05-11 | 2010-05-07 | 22.724 | 415,977 | -11,046 | 0.08% | 9,452,658 |
| 2010-05-10 | 2010-05-06 | 22.633 | 427,023 | -108 | 0.08% | 9,665,007 |
| 2010-05-07 | 2010-05-05 | 23.267 | 427,131 | +32,032 | 0.08% | 9,938,140 |
| 2010-05-05 | 2010-05-03 | 26.074 | 395,099 | +1,768 | 0.07% | 10,301,710 |
| 2010-05-04 | 2010-04-30 | 25.349 | 393,331 | -3,093 | 0.07% | 9,970,733 |
| 2010-05-03 | 2010-04-29 | 24.716 | 396,424 | +1,325 | 0.07% | 9,797,911 |
| 2010-04-28 | 2010-04-26 | 21.728 | 395,099 | +2,209 | 0.07% | 8,584,758 |
| 2010-04-27 | 2010-04-23 | 21.728 | 392,890 | -10,382 | 0.07% | 8,536,761 |
| 2010-04-26 | 2010-04-22 | 22.633 | 403,272 | +1,104 | 0.07% | 9,127,439 |
| 2010-04-22 | 2010-04-20 | 23.629 | 402,168 | +2,209 | 0.07% | 9,502,960 |
| 2010-04-21 | 2010-04-19 | 20.551 | 399,959 | -3,093 | 0.07% | 8,219,629 |
| 2010-04-20 | 2010-04-16 | 18.650 | 403,052 | +2,872 | 0.07% | 7,516,907 |
| 2010-04-19 | 2010-04-15 | 19.103 | 400,180 | +165,242 | 0.07% | 7,644,494 |
| 2010-04-16 | 2010-04-14 | 20.099 | 234,938 | +60,309 | 0.04% | 4,721,904 |
| 2010-04-15 | 2010-04-13 | 19.827 | 174,629 | +66,274 | 0.03% | 3,462,353 |
| 2010-04-14 | 2010-04-12 | 20.189 | 108,355 | +14,359 | 0.02% | 2,187,584 |
| 2010-04-13 | 2010-04-09 | 20.461 | 93,996 | +72,901 | 0.02% | 1,923,219 |
| 2010-04-08 | 2010-04-01 | 19.736 | 21,095 | +663 | 0.00% | 416,339 |
| 2010-04-07 | 2010-03-31 | 20.008 | 20,432 | +221 | 0.00% | 408,803 |
| 2010-04-01 | 2010-03-30 | 19.917 | 20,211 | +9,941 | 0.00% | 402,551 |
| 2010-03-31 | 2010-03-29 | 20.370 | 10,270 | +2,872 | 0.00% | 209,201 |
| 2010-03-30 | 2010-03-26 | 20.370 | 7,398 | +3,755 | 0.00% | 150,698 |
| 2010-03-29 | 2010-03-25 | 19.646 | 3,643 | +1,988 | 0.00% | 71,570 |
| 2010-03-25 | 2010-03-23 | 20.370 | 1,655 | -54,123 | 0.00% | 33,713 |
| 2010-03-24 | 2010-03-22 | 20.280 | 55,778 | -18,778 | 0.01% | 1,131,154 |
| 2010-03-23 | 2010-03-19 | 21.094 | 74,556 | -22,091 | 0.01% | 1,572,713 |
| 2010-03-22 | 2010-03-18 | 21.004 | 96,647 | +30,928 | 0.02% | 2,029,959 |
| 2010-03-19 | 2010-03-17 | 20.461 | 65,719 | +50,810 | 0.01% | 1,344,653 |
| 2010-03-16 | 2010-03-12 | 19.555 | 14,909 | -20,987 | 0.00% | 291,550 |
| 2010-03-15 | 2010-03-11 | 19.736 | 35,896 | +34,241 | 0.01% | 708,457 |
| 2010-01-14 | 2010-01-12 | 20.370 | 1,655 | -43,077 | 0.00% | 33,713 |
| 2010-01-13 | 2010-01-11 | 21.004 | 44,732 | +25,404 | 0.01% | 939,544 |
| 2010-01-12 | 2010-01-08 | 21.275 | 19,328 | +5,523 | 0.00% | 411,212 |
| 2010-01-11 | 2010-01-07 | 20.642 | 13,805 | +1,655 | 0.00% | 284,959 |
| 2010-01-08 | 2010-01-06 | 21.547 | 12,150 | -12,150 | 0.00% | 261,797 |
| 2010-01-07 | 2010-01-05 | 22.452 | 24,300 | +24,300 | 0.00% | 545,593 |
| 2009-11-25 | 2009-11-23 | 20.280 | 0 | -1,105 | ||
| 2009-11-19 | 2009-11-17 | 22.000 | 1,105 | +1,105 | 0.00% | 24,310 |
| 2009-10-02 | 2009-09-29 | 7.514 | 0 | -221 | ||
| 2009-08-14 | 2009-08-12 | 8.872 | 221 | -2,430 | 0.00% | 1,961 |
| 2009-08-07 | 2009-08-05 | 10.321 | 2,651 | +2,430 | 0.00% | 27,361 |
| 2009-06-30 | 2009-06-26 | 8.601 | 221 | -4,418 | 0.00% | 1,901 |
| 2009-06-26 | 2009-06-24 | 8.329 | 4,639 | +4,418 | 0.00% | 38,639 |
| 2009-06-19 | 2009-06-17 | 9.597 | 221 | -52,577 | 0.00% | 2,121 |
| 2009-06-18 | 2009-06-16 | 8.420 | 52,798 | +23,417 | 0.01% | 444,540 |
| 2009-06-17 | 2009-06-15 | 8.782 | 29,381 | +1,988 | 0.01% | 258,018 |
| 2009-06-11 | 2009-06-09 | 6.971 | 27,393 | +221 | 0.00% | 190,959 |
| 2009-06-10 | 2009-06-08 | 7.152 | 27,172 | +27,172 | 0.00% | 194,339 |
| 2009-04-16 | 2009-04-14 | 5.251 | 0 | -3,314 | ||
| 2009-04-15 | 2009-04-09 | 4.617 | 3,314 | -1,104 | 0.00% | 15,301 |
| 2009-04-09 | 2009-04-07 | 4.391 | 4,418 | +1,104 | 0.00% | 19,399 |
| 2009-04-08 | 2009-04-06 | 4.617 | 3,314 | +3,314 | 0.00% | 15,301 |
| 2007-10-22 | 2007-10-17 | 18.922 | 0 | -5,302 | ||
| 2007-10-10 | 2007-10-08 | 18.831 | 5,302 | -221 | 0.00% | 99,842 |
| 2007-09-12 | 2007-09-10 | 17.111 | 5,523 | +5,523 | 0.00% | 94,503 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy