History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 1,367,960 | +0 | 0.03% | 5,471,840 |
| 2025-10-13 | 2025-10-09 | 4.170 | 1,367,960 | +0 | 0.03% | 5,704,393 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,367,960 | +46,000 | 0.03% | 5,800,150 |
| 2025-10-06 | 2025-10-02 | 4.190 | 1,321,960 | -122,000 | 0.03% | 5,539,012 |
| 2025-10-03 | 2025-09-30 | 4.120 | 1,443,960 | -58,000 | 0.03% | 5,949,115 |
| 2025-10-02 | 2025-09-29 | 4.090 | 1,501,960 | -20,000 | 0.03% | 6,143,016 |
| 2025-09-30 | 2025-09-26 | 3.980 | 1,521,960 | +144,000 | 0.03% | 6,057,401 |
| 2025-09-12 | 2025-09-10 | 3.670 | 1,377,960 | -42,000 | 0.03% | 5,057,113 |
| 2025-09-09 | 2025-09-05 | 3.530 | 1,419,960 | -60,000 | 0.03% | 5,012,459 |
| 2025-09-08 | 2025-09-04 | 3.300 | 1,479,960 | -402,000 | 0.03% | 4,883,868 |
| 2025-09-05 | 2025-09-03 | 4.972 | 1,881,960 | +340,000 | 0.04% | 9,356,903 |
| 2025-09-04 | 2025-09-02 | 4.897 | 1,541,960 | +245,246 | 0.03% | 7,550,594 |
| 2025-09-01 | 2025-08-28 | 5.022 | 1,296,714 | +12,776 | 0.03% | 6,512,081 |
| 2025-08-29 | 2025-08-27 | 5.047 | 1,283,938 | +6,388 | 0.03% | 6,480,080 |
| 2025-08-28 | 2025-08-26 | 4.947 | 1,277,550 | +11,179 | 0.03% | 6,319,842 |
| 2025-08-27 | 2025-08-25 | 4.947 | 1,266,371 | +97,416 | 0.03% | 6,264,542 |
| 2025-08-26 | 2025-08-22 | 4.483 | 1,168,955 | -7,985 | 0.03% | 5,240,975 |
| 2025-08-22 | 2025-08-20 | 4.559 | 1,176,940 | -1,597 | 0.03% | 5,365,213 |
| 2025-08-18 | 2025-08-14 | 4.446 | 1,178,537 | +4,791 | 0.03% | 5,239,657 |
| 2025-08-15 | 2025-08-13 | 4.483 | 1,173,746 | -4,791 | 0.03% | 5,262,455 |
| 2025-08-14 | 2025-08-12 | 4.521 | 1,178,537 | -15,970 | 0.03% | 5,328,214 |
| 2025-07-23 | 2025-07-21 | 3.895 | 1,194,507 | +31,939 | 0.03% | 4,652,435 |
| 2025-07-21 | 2025-07-17 | 3.857 | 1,162,568 | +41,522 | 0.03% | 4,484,359 |
| 2025-07-15 | 2025-07-11 | 3.920 | 1,121,046 | +7,985 | 0.03% | 4,394,394 |
| 2025-07-04 | 2025-07-02 | 4.058 | 1,113,061 | -142,131 | 0.03% | 4,516,429 |
| 2025-07-02 | 2025-06-27 | 3.983 | 1,255,192 | -512,630 | 0.03% | 4,998,832 |
| 2025-06-30 | 2025-06-26 | 4.033 | 1,767,822 | -79,849 | 0.04% | 7,128,951 |
| 2025-06-26 | 2025-06-24 | 3.932 | 1,847,671 | -55,894 | 0.05% | 7,265,835 |
| 2025-06-11 | 2025-06-09 | 3.832 | 1,903,565 | -7,985 | 0.05% | 7,294,917 |
| 2025-06-05 | 2025-06-03 | 3.845 | 1,911,550 | -4,791 | 0.05% | 7,349,457 |
| 2025-06-02 | 2025-05-29 | 3.945 | 1,916,341 | +239,547 | 0.05% | 7,559,875 |
| 2025-05-28 | 2025-05-26 | 3.983 | 1,676,794 | +30,342 | 0.04% | 6,677,872 |
| 2025-05-27 | 2025-05-23 | 4.133 | 1,646,452 | -7,985 | 0.04% | 6,804,469 |
| 2025-05-23 | 2025-05-21 | 3.920 | 1,654,437 | +14,373 | 0.04% | 6,485,236 |
| 2025-05-22 | 2025-05-20 | 3.745 | 1,640,064 | -19,164 | 0.04% | 6,141,341 |
| 2025-05-15 | 2025-05-13 | 3.720 | 1,659,228 | +63,880 | 0.04% | 6,171,543 |
| 2025-05-13 | 2025-05-09 | 3.532 | 1,595,348 | +23,954 | 0.04% | 5,634,246 |
| 2025-05-12 | 2025-05-08 | 3.494 | 1,571,394 | +1,597 | 0.04% | 5,490,609 |
| 2025-04-24 | 2025-04-22 | 3.269 | 1,569,797 | +159,698 | 0.04% | 5,131,156 |
| 2025-04-07 | 2025-04-02 | 3.381 | 1,410,099 | +30,343 | 0.04% | 4,768,092 |
| 2025-04-02 | 2025-03-31 | 3.244 | 1,379,756 | -14,373 | 0.03% | 4,475,415 |
| 2025-03-20 | 2025-03-18 | 3.394 | 1,394,129 | +162,891 | 0.03% | 4,731,551 |
| 2025-03-19 | 2025-03-17 | 3.431 | 1,231,238 | +440,766 | 0.03% | 4,224,972 |
| 2025-03-18 | 2025-03-14 | 3.344 | 790,472 | -487,078 | 0.02% | 2,643,194 |
| 2025-03-17 | 2025-03-13 | 6.448 | 1,277,550 | +43,118 | 0.03% | 8,237,271 |
| 2025-03-14 | 2025-03-12 | 6.516 | 1,234,432 | +343,342 | 0.03% | 8,043,262 |
| 2025-03-13 | 2025-03-11 | 6.482 | 891,090 | +41,147 | 0.03% | 5,775,809 |
| 2025-03-12 | 2025-03-10 | 6.533 | 849,943 | +28,214 | 0.03% | 5,552,484 |
| 2025-03-10 | 2025-03-06 | 6.720 | 821,729 | +61,132 | 0.03% | 5,521,944 |
| 2025-03-07 | 2025-03-05 | 6.856 | 760,597 | +58,781 | 0.03% | 5,214,659 |
| 2025-03-06 | 2025-03-04 | 6.533 | 701,816 | +16,458 | 0.02% | 4,584,804 |
| 2025-03-04 | 2025-02-28 | 7.060 | 685,358 | +3,527 | 0.02% | 4,838,735 |
| 2025-02-24 | 2025-02-20 | 7.094 | 681,831 | -5,878 | 0.02% | 4,837,033 |
| 2025-01-27 | 2025-01-23 | 6.448 | 687,709 | +5,878 | 0.02% | 4,434,148 |
| 2025-01-24 | 2025-01-22 | 6.414 | 681,831 | -17,634 | 0.02% | 4,373,049 |
| 2025-01-20 | 2025-01-16 | 6.090 | 699,465 | +17,634 | 0.02% | 4,260,056 |
| 2025-01-06 | 2025-01-02 | 6.312 | 681,831 | -47,024 | 0.02% | 4,303,451 |
| 2024-12-20 | 2024-12-18 | 6.329 | 728,855 | +37,619 | 0.02% | 4,612,648 |
| 2024-12-17 | 2024-12-13 | 5.886 | 691,236 | -29,390 | 0.02% | 4,068,822 |
| 2024-12-16 | 2024-12-12 | 5.410 | 720,626 | -29,390 | 0.02% | 3,898,552 |
| 2024-12-13 | 2024-12-11 | 5.274 | 750,016 | -58,781 | 0.03% | 3,955,473 |
| 2024-12-12 | 2024-12-10 | 5.206 | 808,797 | +117,561 | 0.03% | 4,210,437 |
| 2024-12-11 | 2024-12-09 | 5.240 | 691,236 | -17,634 | 0.02% | 3,621,957 |
| 2024-11-27 | 2024-11-25 | 4.985 | 708,870 | -17,634 | 0.02% | 3,533,462 |
| 2024-11-12 | 2024-11-08 | 4.763 | 726,504 | -3,527 | 0.02% | 3,460,687 |
| 2024-11-11 | 2024-11-07 | 5.019 | 730,031 | +3,527 | 0.02% | 3,663,782 |
| 2024-11-08 | 2024-11-06 | 4.815 | 726,504 | +22,336 | 0.02% | 3,497,766 |
| 2024-11-07 | 2024-11-05 | 4.695 | 704,168 | -646,586 | 0.02% | 3,306,371 |
| 2024-11-05 | 2024-11-01 | 4.610 | 1,350,754 | +176,342 | 0.05% | 6,227,472 |
| 2024-11-04 | 2024-10-31 | 4.270 | 1,174,412 | +117,561 | 0.04% | 5,014,879 |
| 2024-10-24 | 2024-10-22 | 4.576 | 1,056,851 | -17,634 | 0.04% | 4,836,512 |
| 2024-10-23 | 2024-10-21 | 4.627 | 1,074,485 | +235,122 | 0.04% | 4,972,050 |
| 2024-10-22 | 2024-10-18 | 4.780 | 839,363 | +22,337 | 0.03% | 4,012,568 |
| 2024-10-21 | 2024-10-17 | 4.729 | 817,026 | +117,561 | 0.03% | 3,864,087 |
| 2024-10-09 | 2024-10-07 | 5.053 | 699,465 | +5,878 | 0.02% | 3,534,180 |
| 2024-10-08 | 2024-10-04 | 5.019 | 693,587 | +5,878 | 0.02% | 3,480,881 |
| 2024-10-07 | 2024-10-03 | 4.729 | 687,709 | -25,864 | 0.02% | 3,252,488 |
| 2024-10-04 | 2024-10-02 | 4.968 | 713,573 | -988,689 | 0.02% | 3,544,766 |
| 2024-10-03 | 2024-09-30 | 5.121 | 1,702,262 | -135,195 | 0.06% | 8,716,842 |
| 2024-10-02 | 2024-09-27 | 5.036 | 1,837,457 | +9,405 | 0.06% | 9,252,842 |
| 2024-09-30 | 2024-09-26 | 4.746 | 1,828,052 | +268,039 | 0.06% | 8,676,788 |
| 2024-09-27 | 2024-09-25 | 4.236 | 1,560,013 | +5,878 | 0.05% | 6,608,362 |
| 2024-09-26 | 2024-09-24 | 4.253 | 1,554,135 | +176,342 | 0.05% | 6,609,902 |
| 2024-09-23 | 2024-09-19 | 4.593 | 1,377,793 | -99,927 | 0.05% | 6,328,692 |
| 2024-09-20 | 2024-09-17 | 4.406 | 1,477,720 | +45,849 | 0.05% | 6,511,157 |
| 2024-09-19 | 2024-09-16 | 4.474 | 1,431,871 | -61,132 | 0.05% | 6,406,575 |
| 2024-09-17 | 2024-09-13 | 4.355 | 1,493,003 | +755,918 | 0.05% | 6,502,298 |
| 2024-09-13 | 2024-09-11 | 5.019 | 737,085 | +9,405 | 0.02% | 3,699,183 |
| 2024-09-11 | 2024-09-09 | 5.325 | 727,680 | -507,864 | 0.02% | 3,874,815 |
| 2024-09-09 | 2024-09-04 | 5.665 | 1,235,544 | -155,181 | 0.04% | 6,999,527 |
| 2024-09-05 | 2024-09-03 | 5.648 | 1,390,725 | +45,849 | 0.05% | 7,854,989 |
| 2024-09-04 | 2024-09-02 | 5.716 | 1,344,876 | -587,805 | 0.05% | 7,687,547 |
| 2024-09-02 | 2024-08-29 | 5.427 | 1,932,681 | +675,976 | 0.07% | 10,488,590 |
| 2024-08-30 | 2024-08-28 | 5.529 | 1,256,705 | -47,024 | 0.04% | 6,948,370 |
| 2024-08-29 | 2024-08-27 | 5.767 | 1,303,729 | -47,025 | 0.04% | 7,518,882 |
| 2024-08-28 | 2024-08-26 | 5.903 | 1,350,754 | +49,376 | 0.05% | 7,973,922 |
| 2024-08-27 | 2024-08-23 | 6.005 | 1,301,378 | +63,483 | 0.04% | 7,815,278 |
| 2024-08-26 | 2024-08-22 | 6.414 | 1,237,895 | +1,175 | 0.04% | 7,939,468 |
| 2024-08-23 | 2024-08-21 | 6.533 | 1,236,720 | +11,757 | 0.04% | 8,079,209 |
| 2024-08-21 | 2024-08-19 | 6.686 | 1,224,963 | -965,177 | 0.04% | 8,189,960 |
| 2024-08-20 | 2024-08-16 | 6.533 | 2,190,140 | -658,343 | 0.07% | 14,307,684 |
| 2024-08-19 | 2024-08-15 | 6.550 | 2,848,483 | -317,415 | 0.10% | 18,656,948 |
| 2024-08-08 | 2024-08-06 | 7.026 | 3,165,898 | -172,815 | 0.11% | 22,244,017 |
| 2024-08-06 | 2024-08-02 | 7.094 | 3,338,713 | -672,449 | 0.11% | 23,685,437 |
| 2024-08-05 | 2024-08-01 | 6.975 | 4,011,162 | +4,702 | 0.14% | 27,978,235 |
| 2024-08-01 | 2024-07-30 | 6.499 | 4,006,460 | -3,527 | 0.14% | 26,036,969 |
| 2024-07-31 | 2024-07-29 | 6.550 | 4,009,987 | -117,561 | 0.14% | 26,264,549 |
| 2024-07-29 | 2024-07-25 | 6.737 | 4,127,548 | +1,681,124 | 0.14% | 27,806,964 |
| 2024-07-26 | 2024-07-24 | 6.941 | 2,446,424 | +48,201 | 0.08% | 16,980,800 |
| 2024-07-25 | 2024-07-23 | 6.873 | 2,398,223 | +1,175 | 0.08% | 16,483,035 |
| 2024-07-24 | 2024-07-22 | 6.669 | 2,397,048 | +1,176 | 0.08% | 15,985,604 |
| 2024-07-22 | 2024-07-18 | 6.533 | 2,395,872 | -264,513 | 0.08% | 15,651,685 |
| 2024-07-19 | 2024-07-17 | 6.295 | 2,660,385 | +14,108 | 0.09% | 16,746,053 |
| 2024-07-18 | 2024-07-16 | 6.363 | 2,646,277 | +29,390 | 0.09% | 16,837,327 |
| 2024-07-17 | 2024-07-15 | 6.278 | 2,616,887 | +29,390 | 0.09% | 16,427,731 |
| 2024-07-16 | 2024-07-12 | 6.465 | 2,587,497 | -29,390 | 0.09% | 16,727,449 |
| 2024-07-15 | 2024-07-11 | 6.482 | 2,616,887 | +29,390 | 0.09% | 16,961,966 |
| 2024-07-10 | 2024-07-08 | 6.346 | 2,587,497 | +10,581 | 0.09% | 16,419,311 |
| 2024-07-09 | 2024-07-05 | 6.516 | 2,576,916 | +68,185 | 0.09% | 16,790,564 |
| 2024-07-05 | 2024-07-03 | 6.924 | 2,508,731 | -507,864 | 0.08% | 17,370,597 |
| 2024-07-04 | 2024-07-02 | 29.280 | 3,016,595 | +706,542 | 0.10% | 88,325,046 |
| 2024-07-03 | 2024-06-28 | 28.652 | 2,310,053 | +1,183,937 | 0.08% | 66,186,590 |
| 2024-06-26 | 2024-06-24 | 28.686 | 1,126,116 | +78,513 | 0.08% | 32,304,264 |
| 2024-06-25 | 2024-06-21 | 29.175 | 1,047,603 | +28,655 | 0.07% | 30,563,840 |
| 2024-06-24 | 2024-06-20 | 28.686 | 1,018,948 | +41,263 | 0.07% | 29,229,995 |
| 2024-06-21 | 2024-06-19 | 29.838 | 977,685 | -17,193 | 0.07% | 29,172,253 |
| 2024-06-20 | 2024-06-18 | 29.908 | 994,878 | -573 | 0.07% | 29,754,698 |
| 2024-06-19 | 2024-06-17 | 29.559 | 995,451 | +21,777 | 0.07% | 29,424,440 |
| 2024-06-14 | 2024-06-12 | 24.464 | 973,674 | +33,813 | 0.07% | 23,819,711 |
| 2024-06-13 | 2024-06-11 | 24.150 | 939,861 | -10,889 | 0.07% | 22,697,322 |
| 2024-06-07 | 2024-06-05 | 22.928 | 950,750 | +1,146 | 0.07% | 21,799,002 |
| 2024-06-06 | 2024-06-04 | 23.591 | 949,604 | -15,473 | 0.07% | 22,402,379 |
| 2024-06-04 | 2024-05-31 | 21.462 | 965,077 | -13,754 | 0.07% | 20,712,951 |
| 2024-06-03 | 2024-05-30 | 21.811 | 978,831 | +8,596 | 0.07% | 21,349,742 |
| 2024-05-31 | 2024-05-29 | 22.509 | 970,235 | -10,889 | 0.07% | 21,839,443 |
| 2024-05-29 | 2024-05-27 | 23.382 | 981,124 | -2,292 | 0.07% | 22,940,538 |
| 2024-05-28 | 2024-05-24 | 23.207 | 983,416 | -291,704 | 0.07% | 22,822,532 |
| 2024-05-27 | 2024-05-23 | 22.963 | 1,275,120 | -108,315 | 0.09% | 29,280,727 |
| 2024-05-23 | 2024-05-21 | 23.103 | 1,383,435 | -41,836 | 0.10% | 31,961,095 |
| 2024-05-22 | 2024-05-20 | 22.824 | 1,425,271 | -458,474 | 0.10% | 32,529,703 |
| 2024-05-21 | 2024-05-17 | 22.509 | 1,883,745 | +112,326 | 0.13% | 42,402,038 |
| 2024-05-20 | 2024-05-16 | 22.475 | 1,771,419 | +1,000,047 | 0.12% | 39,811,823 |
| 2024-05-16 | 2024-05-13 | 22.475 | 771,372 | +116,911 | 0.05% | 17,336,229 |
| 2024-05-14 | 2024-05-10 | 22.858 | 654,461 | -8,596 | 0.05% | 14,959,944 |
| 2024-05-13 | 2024-05-09 | 22.405 | 663,057 | -14,327 | 0.05% | 14,855,621 |
| 2024-05-10 | 2024-05-08 | 22.719 | 677,384 | -8,597 | 0.05% | 15,389,369 |
| 2024-05-08 | 2024-05-06 | 22.370 | 685,981 | +45,275 | 0.05% | 15,345,287 |
| 2024-05-07 | 2024-05-03 | 22.684 | 640,706 | +1,146 | 0.04% | 14,533,729 |
| 2024-05-06 | 2024-05-02 | 23.696 | 639,560 | -1,146 | 0.04% | 15,155,001 |
| 2024-05-03 | 2024-04-30 | 22.824 | 640,706 | -8,597 | 0.04% | 14,623,167 |
| 2024-04-30 | 2024-04-26 | 22.335 | 649,303 | -27,508 | 0.04% | 14,502,146 |
| 2024-04-29 | 2024-04-25 | 32.881 | 676,811 | -845,313 | 0.05% | 22,254,141 |
| 2024-04-26 | 2024-04-24 | 32.402 | 1,522,124 | +321,697 | 0.11% | 49,319,589 |
| 2024-04-23 | 2024-04-19 | 31.095 | 1,200,427 | +6,888 | 0.10% | 37,327,633 |
| 2024-04-22 | 2024-04-18 | 30.137 | 1,193,539 | -918 | 0.10% | 35,969,897 |
| 2024-04-18 | 2024-04-16 | 31.095 | 1,194,457 | +918 | 0.10% | 37,141,994 |
| 2024-04-17 | 2024-04-15 | 32.010 | 1,193,539 | +55,108 | 0.10% | 38,205,020 |
| 2024-04-15 | 2024-04-11 | 31.400 | 1,138,431 | +919 | 0.10% | 35,746,906 |
| 2024-04-12 | 2024-04-10 | 31.444 | 1,137,512 | +23,880 | 0.10% | 35,767,589 |
| 2024-04-11 | 2024-04-09 | 30.703 | 1,113,632 | -12,858 | 0.10% | 34,192,220 |
| 2024-04-10 | 2024-04-08 | 30.486 | 1,126,490 | +20,665 | 0.10% | 34,341,706 |
| 2024-04-09 | 2024-04-05 | 30.181 | 1,105,825 | -73,477 | 0.10% | 33,374,604 |
| 2024-04-08 | 2024-04-03 | 29.179 | 1,179,302 | +18,828 | 0.10% | 34,410,923 |
| 2024-04-05 | 2024-04-02 | 29.615 | 1,160,474 | -50,515 | 0.10% | 34,366,936 |
| 2024-04-03 | 2024-03-28 | 23.517 | 1,210,989 | +420,198 | 0.10% | 28,479,374 |
| 2024-04-02 | 2024-03-27 | 24.824 | 790,791 | +54,190 | 0.07% | 19,630,577 |
| 2024-03-28 | 2024-03-26 | 24.737 | 736,601 | +170,835 | 0.06% | 18,221,206 |
| 2024-03-27 | 2024-03-25 | 24.693 | 565,766 | -22,503 | 0.05% | 13,970,643 |
| 2024-03-26 | 2024-03-22 | 24.650 | 588,269 | -11,940 | 0.05% | 14,500,697 |
| 2024-03-25 | 2024-03-21 | 22.646 | 600,209 | +459 | 0.05% | 13,592,593 |
| 2024-03-22 | 2024-03-20 | 21.296 | 599,750 | +2,756 | 0.05% | 12,772,491 |
| 2024-03-21 | 2024-03-19 | 21.427 | 596,994 | +262,681 | 0.05% | 12,791,797 |
| 2024-03-20 | 2024-03-18 | 22.385 | 334,313 | -11,481 | 0.03% | 7,483,640 |
| 2024-03-19 | 2024-03-15 | 22.646 | 345,794 | +39,954 | 0.03% | 7,831,001 |
| 2024-03-18 | 2024-03-14 | 21.863 | 305,840 | +46,382 | 0.03% | 6,686,433 |
| 2024-03-15 | 2024-03-13 | 19.990 | 259,458 | +29,850 | 0.02% | 5,186,522 |
| 2024-03-13 | 2024-03-11 | 19.554 | 229,608 | +7,807 | 0.02% | 4,489,829 |
| 2024-03-12 | 2024-03-08 | 19.903 | 221,801 | -7,347 | 0.02% | 4,414,446 |
| 2024-03-08 | 2024-03-06 | 18.988 | 229,148 | +11,481 | 0.02% | 4,351,100 |
| 2024-03-05 | 2024-03-01 | 20.033 | 217,667 | +918 | 0.02% | 4,360,607 |
| 2024-03-04 | 2024-02-29 | 19.816 | 216,749 | +918 | 0.02% | 4,295,018 |
| 2024-02-29 | 2024-02-27 | 19.249 | 215,831 | -7,807 | 0.02% | 4,154,632 |
| 2024-02-27 | 2024-02-23 | 19.772 | 223,638 | -7,347 | 0.02% | 4,421,788 |
| 2024-02-21 | 2024-02-19 | 18.814 | 230,985 | -919 | 0.02% | 4,345,743 |
| 2024-02-14 | 2024-02-07 | 17.638 | 231,904 | +11,481 | 0.02% | 4,090,343 |
| 2024-02-08 | 2024-02-06 | 16.941 | 220,423 | +919 | 0.02% | 3,734,247 |
| 2024-01-26 | 2024-01-24 | 19.337 | 219,504 | +2,296 | 0.02% | 4,244,455 |
| 2024-01-16 | 2024-01-12 | 19.424 | 217,208 | -459 | 0.02% | 4,218,977 |
| 2024-01-15 | 2024-01-11 | 19.598 | 217,667 | +459 | 0.02% | 4,265,811 |
| 2023-12-22 | 2023-12-20 | 17.333 | 217,208 | -9,185 | 0.02% | 3,764,917 |
| 2023-12-21 | 2023-12-19 | 17.028 | 226,393 | -4,592 | 0.02% | 3,855,105 |
| 2023-12-08 | 2023-12-06 | 17.986 | 230,985 | +6,888 | 0.02% | 4,154,610 |
| 2023-12-06 | 2023-12-04 | 19.162 | 224,097 | +919 | 0.02% | 4,294,229 |
| 2023-12-05 | 2023-12-01 | 18.727 | 223,178 | -1,378 | 0.02% | 4,179,423 |
| 2023-11-24 | 2023-11-22 | 18.683 | 224,556 | -918 | 0.02% | 4,195,449 |
| 2023-11-20 | 2023-11-16 | 18.640 | 225,474 | +1,377 | 0.02% | 4,202,781 |
| 2023-11-15 | 2023-11-13 | 16.811 | 224,097 | +1,378 | 0.02% | 3,767,210 |
| 2023-11-13 | 2023-11-09 | 15.896 | 222,719 | -459 | 0.02% | 3,540,353 |
| 2023-11-06 | 2023-11-02 | 15.417 | 223,178 | +459 | 0.02% | 3,440,734 |
| 2023-10-24 | 2023-10-19 | 16.070 | 222,719 | +918 | 0.02% | 3,579,152 |
| 2023-10-18 | 2023-10-16 | 16.375 | 221,801 | +460 | 0.02% | 3,632,017 |
| 2023-10-16 | 2023-10-12 | 16.549 | 221,341 | +459 | 0.02% | 3,663,042 |
| 2023-10-11 | 2023-10-09 | 15.983 | 220,882 | -919 | 0.02% | 3,530,392 |
| 2023-10-10 | 2023-10-06 | 15.591 | 221,801 | +919 | 0.02% | 3,458,143 |
| 2023-09-27 | 2023-09-25 | 16.593 | 220,882 | +6,429 | 0.02% | 3,665,066 |
| 2023-09-26 | 2023-09-22 | 16.636 | 214,453 | -13,318 | 0.02% | 3,567,730 |
| 2023-09-22 | 2023-09-20 | 16.898 | 227,771 | -4,592 | 0.02% | 3,848,811 |
| 2023-09-21 | 2023-09-19 | 16.767 | 232,363 | -918 | 0.02% | 3,896,047 |
| 2023-09-19 | 2023-09-15 | 15.983 | 233,281 | -1,837 | 0.02% | 3,728,567 |
| 2023-09-18 | 2023-09-14 | 14.981 | 235,118 | +6,429 | 0.02% | 3,522,417 |
| 2023-09-06 | 2023-09-04 | 14.110 | 228,689 | +2,296 | 0.02% | 3,226,909 |
| 2023-09-05 | 2023-08-31 | 13.893 | 226,393 | +919 | 0.02% | 3,145,214 |
| 2023-08-22 | 2023-08-18 | 14.372 | 225,474 | +20,206 | 0.02% | 3,240,462 |
| 2023-08-18 | 2023-08-16 | 13.719 | 205,268 | -1,378 | 0.02% | 2,815,972 |
| 2023-08-17 | 2023-08-15 | 13.849 | 206,646 | +24,340 | 0.02% | 2,861,875 |
| 2023-08-16 | 2023-08-14 | 13.675 | 182,306 | +63,374 | 0.02% | 2,493,028 |
| 2023-08-15 | 2023-08-11 | 12.978 | 118,932 | +1,837 | 0.01% | 1,543,517 |
| 2023-08-11 | 2023-08-09 | 22.165 | 117,095 | +29,896 | 0.01% | 2,595,397 |
| 2023-08-10 | 2023-08-08 | 22.165 | 87,199 | +342 | 0.01% | 1,932,756 |
| 2023-08-04 | 2023-08-02 | 23.276 | 86,857 | -8,549 | 0.01% | 2,021,688 |
| 2023-08-02 | 2023-07-31 | 24.387 | 95,406 | -342 | 0.01% | 2,326,687 |
| 2023-07-26 | 2023-07-24 | 22.574 | 95,748 | -342 | 0.01% | 2,161,441 |
| 2023-07-13 | 2023-07-11 | 23.393 | 96,090 | -68,397 | 0.01% | 2,247,835 |
| 2023-07-11 | 2023-07-07 | 22.165 | 164,487 | +3,420 | 0.02% | 3,645,836 |
| 2023-06-29 | 2023-06-27 | 18.773 | 161,067 | +684 | 0.02% | 3,023,694 |
| 2023-06-21 | 2023-06-19 | 17.896 | 160,383 | +10,602 | 0.02% | 2,870,160 |
| 2023-04-24 | 2023-04-20 | 17.369 | 149,781 | -14,022 | 0.02% | 2,601,594 |
| 2023-04-14 | 2023-04-12 | 17.252 | 163,803 | +1,368 | 0.02% | 2,825,987 |
| 2023-04-12 | 2023-04-06 | 19.592 | 162,435 | +2,394 | 0.02% | 3,182,370 |
| 2023-03-29 | 2023-03-27 | 21.522 | 160,041 | +14,021 | 0.02% | 3,444,335 |
| 2023-03-17 | 2023-03-15 | 21.054 | 146,020 | -6,839 | 0.02% | 3,074,264 |
| 2023-03-16 | 2023-03-14 | 19.884 | 152,859 | +6,497 | 0.02% | 3,039,459 |
| 2023-02-24 | 2023-02-22 | 23.568 | 146,362 | +2,052 | 0.02% | 3,449,528 |
| 2023-02-23 | 2023-02-21 | 23.452 | 144,310 | -3,078 | 0.02% | 3,384,286 |
| 2023-02-21 | 2023-02-17 | 23.276 | 147,388 | +3,078 | 0.02% | 3,430,611 |
| 2023-02-14 | 2023-02-10 | 22.282 | 144,310 | +5,472 | 0.02% | 3,215,494 |
| 2023-02-10 | 2023-02-08 | 34.836 | 138,838 | +27,425 | 0.02% | 4,836,534 |
| 2023-02-01 | 2023-01-30 | 33.524 | 111,413 | -2,196 | 0.02% | 3,735,009 |
| 2023-01-18 | 2023-01-16 | 32.722 | 113,609 | -10,977 | 0.02% | 3,717,552 |
| 2023-01-17 | 2023-01-13 | 35.637 | 124,586 | +13,173 | 0.02% | 4,439,929 |
| 2023-01-16 | 2023-01-12 | 34.690 | 111,413 | -9,056 | 0.02% | 3,864,922 |
| 2023-01-13 | 2023-01-11 | 33.670 | 120,469 | +9,056 | 0.02% | 4,056,161 |
| 2023-01-12 | 2023-01-10 | 33.014 | 111,413 | -8,782 | 0.02% | 3,678,172 |
| 2023-01-11 | 2023-01-09 | 34.034 | 120,195 | +8,782 | 0.02% | 4,090,734 |
| 2023-01-10 | 2023-01-06 | 36.148 | 111,413 | -8,508 | 0.02% | 4,027,314 |
| 2023-01-05 | 2023-01-03 | 35.710 | 119,921 | -274 | 0.02% | 4,282,420 |
| 2022-12-16 | 2022-12-14 | 31.119 | 120,195 | +8,507 | 0.02% | 3,740,350 |
| 2022-12-15 | 2022-12-13 | 32.504 | 111,688 | -7,958 | 0.02% | 3,630,273 |
| 2022-12-13 | 2022-12-09 | 31.994 | 119,646 | +7,958 | 0.02% | 3,827,901 |
| 2022-12-09 | 2022-12-07 | 33.087 | 111,688 | -20,307 | 0.02% | 3,695,390 |
| 2022-12-08 | 2022-12-06 | 34.690 | 131,995 | +6,586 | 0.02% | 4,578,913 |
| 2022-12-06 | 2022-12-02 | 35.710 | 125,409 | +13,721 | 0.02% | 4,478,399 |
| 2022-11-29 | 2022-11-25 | 32.139 | 111,688 | -13,721 | 0.02% | 3,589,575 |
| 2022-11-28 | 2022-11-24 | 32.795 | 125,409 | +8,782 | 0.02% | 4,112,815 |
| 2022-11-24 | 2022-11-22 | 31.556 | 116,627 | -17,838 | 0.02% | 3,680,315 |
| 2022-11-22 | 2022-11-18 | 31.338 | 134,465 | -1,921 | 0.02% | 4,213,817 |
| 2022-11-21 | 2022-11-17 | 31.411 | 136,386 | +12,898 | 0.02% | 4,283,956 |
| 2022-11-16 | 2022-11-14 | 30.973 | 123,488 | +6,861 | 0.02% | 3,824,826 |
| 2022-11-15 | 2022-11-11 | 30.973 | 116,627 | -549 | 0.02% | 3,612,318 |
| 2022-11-03 | 2022-11-01 | 24.706 | 117,176 | -5,214 | 0.02% | 2,894,918 |
| 2022-11-02 | 2022-10-31 | 24.633 | 122,390 | +5,214 | 0.02% | 3,014,814 |
| 2022-11-01 | 2022-10-28 | 22.811 | 117,176 | -4,666 | 0.02% | 2,672,889 |
| 2022-10-31 | 2022-10-27 | 22.447 | 121,842 | +3,568 | 0.02% | 2,734,927 |
| 2022-10-28 | 2022-10-26 | 24.268 | 118,274 | +1,098 | 0.02% | 2,870,328 |
| 2022-10-27 | 2022-10-25 | 24.196 | 117,176 | +34,304 | 0.02% | 2,835,141 |
| 2022-10-26 | 2022-10-24 | 25.653 | 82,872 | +8,232 | 0.01% | 2,125,927 |
| 2022-10-24 | 2022-10-20 | 27.038 | 74,640 | +6,861 | 0.01% | 2,018,104 |
| 2022-10-21 | 2022-10-19 | 26.382 | 67,779 | -3,293 | 0.01% | 1,788,141 |
| 2022-10-20 | 2022-10-18 | 24.924 | 71,072 | -2,744 | 0.01% | 1,771,424 |
| 2022-10-18 | 2022-10-14 | 22.228 | 73,816 | +2,470 | 0.01% | 1,640,772 |
| 2022-10-12 | 2022-10-10 | 18.948 | 71,346 | -2,470 | 0.01% | 1,351,889 |
| 2022-10-07 | 2022-10-05 | 19.677 | 73,816 | +14,819 | 0.01% | 1,452,487 |
| 2021-04-01 | 2021-03-30 | 53.201 | 58,997 | -1,372 | 0.01% | 3,138,707 |
| 2021-03-30 | 2021-03-26 | 51.306 | 60,369 | -1,372 | 0.01% | 3,097,309 |
| 2021-03-26 | 2021-03-24 | 48.901 | 61,741 | +1,372 | 0.01% | 3,019,216 |
| 2021-03-25 | 2021-03-23 | 50.796 | 60,369 | +5,214 | 0.01% | 3,066,512 |
| 2021-03-24 | 2021-03-22 | 51.015 | 55,155 | -1,372 | 0.01% | 2,813,720 |
| 2021-03-18 | 2021-03-16 | 48.974 | 56,527 | -275 | 0.01% | 2,768,364 |
| 2021-03-17 | 2021-03-15 | 49.776 | 56,802 | +1,373 | 0.01% | 2,827,368 |
| 2021-03-15 | 2021-03-11 | 52.764 | 55,429 | +1,372 | 0.01% | 2,924,648 |
| 2021-03-12 | 2021-03-10 | 52.327 | 54,057 | -2,196 | 0.01% | 2,828,618 |
| 2021-03-11 | 2021-03-09 | 49.630 | 56,253 | +2,196 | 0.01% | 2,791,841 |
| 2021-03-09 | 2021-03-05 | 51.015 | 54,057 | -3,568 | 0.01% | 2,757,706 |
| 2021-03-08 | 2021-03-04 | 50.723 | 57,625 | -13,173 | 0.01% | 2,922,928 |
| 2021-03-05 | 2021-03-03 | 51.379 | 70,798 | +2,745 | 0.01% | 3,637,542 |
| 2021-03-04 | 2021-03-02 | 50.286 | 68,053 | +1,921 | 0.01% | 3,422,113 |
| 2021-03-03 | 2021-03-01 | 51.088 | 66,132 | -2,745 | 0.01% | 3,378,529 |
| 2021-03-02 | 2021-02-26 | 50.723 | 68,877 | +824 | 0.01% | 3,493,666 |
| 2021-03-01 | 2021-02-25 | 50.650 | 68,053 | -5,489 | 0.01% | 3,446,911 |
| 2021-02-26 | 2021-02-24 | 51.015 | 73,542 | -274 | 0.01% | 3,751,729 |
| 2021-02-25 | 2021-02-23 | 50.869 | 73,816 | -13,447 | 0.01% | 3,754,948 |
| 2021-02-24 | 2021-02-22 | 51.161 | 87,263 | -2,745 | 0.01% | 4,464,422 |
| 2021-02-23 | 2021-02-19 | 52.472 | 90,008 | -3,293 | 0.01% | 4,722,931 |
| 2021-02-22 | 2021-02-18 | 52.108 | 93,301 | -2,744 | 0.01% | 4,861,724 |
| 2021-02-19 | 2021-02-17 | 54.076 | 96,045 | -10,428 | 0.01% | 5,193,697 |
| 2021-02-18 | 2021-02-16 | 55.169 | 106,473 | +14,819 | 0.02% | 5,873,992 |
| 2021-02-17 | 2021-02-11 | 53.638 | 91,654 | +10,428 | 0.01% | 4,916,173 |
| 2021-02-16 | 2021-02-09 | 53.128 | 81,226 | -2,604 | 0.01% | 4,315,395 |
| 2021-02-10 | 2021-02-08 | 52.837 | 83,830 | -41,988 | 0.01% | 4,429,303 |
| 2021-02-09 | 2021-02-05 | 52.181 | 125,818 | -26,071 | 0.02% | 6,565,288 |
| 2021-02-08 | 2021-02-04 | 52.910 | 151,889 | +21,680 | 0.02% | 8,036,388 |
| 2021-02-05 | 2021-02-03 | 52.618 | 130,209 | +41,713 | 0.02% | 6,851,350 |
| 2021-02-01 | 2021-01-28 | 43.873 | 88,496 | +1,373 | 0.01% | 3,882,559 |
| 2021-01-29 | 2021-01-27 | 44.747 | 87,123 | -1,098 | 0.01% | 3,898,514 |
| 2021-01-28 | 2021-01-26 | 45.549 | 88,221 | +274 | 0.01% | 4,018,370 |
| 2021-01-26 | 2021-01-22 | 47.152 | 87,947 | +1,372 | 0.01% | 4,146,897 |
| 2021-01-22 | 2021-01-20 | 49.411 | 86,575 | +1,373 | 0.01% | 4,277,797 |
| 2021-01-20 | 2021-01-18 | 48.100 | 85,202 | -27,443 | 0.01% | 4,098,186 |
| 2021-01-19 | 2021-01-15 | 47.444 | 112,645 | -24,699 | 0.02% | 5,344,300 |
| 2021-01-18 | 2021-01-14 | 48.610 | 137,344 | +52,142 | 0.02% | 6,676,264 |
| 2021-01-12 | 2021-01-08 | 47.881 | 85,202 | +6,860 | 0.01% | 4,079,558 |
| 2021-01-11 | 2021-01-07 | 48.828 | 78,342 | +4,117 | 0.01% | 3,825,317 |
| 2021-01-07 | 2021-01-05 | 47.589 | 74,225 | +1,372 | 0.01% | 3,532,331 |
| 2021-01-05 | 2020-12-31 | 51.452 | 72,853 | -4,116 | 0.01% | 3,748,436 |
| 2020-12-29 | 2020-12-24 | 46.423 | 76,969 | +3,293 | 0.01% | 3,573,166 |
| 2020-12-22 | 2020-12-18 | 45.695 | 73,676 | -275 | 0.01% | 3,366,600 |
| 2020-12-18 | 2020-12-16 | 47.152 | 73,951 | -274 | 0.01% | 3,486,955 |
| 2020-12-16 | 2020-12-14 | 46.423 | 74,225 | +274 | 0.01% | 3,445,780 |
| 2020-12-14 | 2020-12-10 | 44.237 | 73,951 | +2,745 | 0.01% | 3,271,378 |
| 2020-12-10 | 2020-12-08 | 45.913 | 71,206 | -98,521 | 0.01% | 3,269,302 |
| 2020-12-09 | 2020-12-07 | 46.861 | 169,727 | +4,940 | 0.02% | 7,953,529 |
| 2020-12-08 | 2020-12-04 | 47.954 | 164,787 | +1,646 | 0.02% | 7,902,178 |
| 2020-12-07 | 2020-12-03 | 47.954 | 163,141 | +5,489 | 0.02% | 7,823,246 |
| 2020-12-04 | 2020-12-02 | 48.391 | 157,652 | +10,977 | 0.02% | 7,628,963 |
| 2020-12-03 | 2020-12-01 | 49.630 | 146,675 | -2,470 | 0.02% | 7,279,494 |
| 2020-12-02 | 2020-11-30 | 50.286 | 149,145 | +12,624 | 0.02% | 7,499,905 |
| 2020-12-01 | 2020-11-27 | 50.723 | 136,521 | +7,135 | 0.02% | 6,924,791 |
| 2020-11-30 | 2020-11-26 | 51.233 | 129,386 | +6,312 | 0.02% | 6,628,886 |
| 2020-11-27 | 2020-11-25 | 51.962 | 123,074 | +2,470 | 0.02% | 6,395,195 |
| 2020-11-26 | 2020-11-24 | 53.201 | 120,604 | -8,233 | 0.02% | 6,416,268 |
| 2020-11-25 | 2020-11-23 | 53.638 | 128,837 | +46,653 | 0.02% | 6,910,610 |
| 2020-11-24 | 2020-11-20 | 54.513 | 82,184 | +39,793 | 0.01% | 4,480,091 |
| 2020-11-20 | 2020-11-18 | 51.015 | 42,391 | -8,782 | 0.01% | 2,162,567 |
| 2020-11-19 | 2020-11-17 | 50.286 | 51,173 | +7,001 | 0.01% | 2,573,285 |
| 2020-11-13 | 2020-11-11 | 52.618 | 44,172 | +2,055 | 0.01% | 2,324,247 |
| 2020-11-11 | 2020-11-09 | 54.149 | 42,117 | -20,582 | 0.01% | 2,280,574 |
| 2020-11-10 | 2020-11-06 | 57.137 | 62,699 | +20,582 | 0.01% | 3,582,405 |
| 2020-11-09 | 2020-11-05 | 56.116 | 42,117 | -1,372 | 0.01% | 2,363,448 |
| 2020-11-06 | 2020-11-04 | 50.723 | 43,489 | -1,372 | 0.01% | 2,205,904 |
| 2020-10-30 | 2020-10-28 | 48.828 | 44,861 | -275 | 0.01% | 2,190,492 |
| 2020-10-29 | 2020-10-27 | 49.411 | 45,136 | +1,373 | 0.01% | 2,230,235 |
| 2020-10-20 | 2020-10-16 | 51.816 | 43,763 | +1,372 | 0.01% | 2,267,643 |
| 2020-10-12 | 2020-10-08 | 55.460 | 42,391 | -1,372 | 0.01% | 2,351,020 |
| 2020-09-17 | 2020-09-15 | 51.233 | 43,763 | -1,373 | 0.01% | 2,242,128 |
| 2020-09-11 | 2020-09-09 | 48.901 | 45,136 | +1,373 | 0.01% | 2,207,209 |
| 2020-08-31 | 2020-08-27 | 51.889 | 43,763 | +1,372 | 0.01% | 2,270,832 |
| 2020-08-28 | 2020-08-26 | 52.472 | 42,391 | +274 | 0.01% | 2,224,355 |
| 2020-08-25 | 2020-08-21 | 53.347 | 42,117 | -5,488 | 0.01% | 2,246,811 |
| 2020-08-19 | 2020-08-17 | 56.262 | 47,605 | -275 | 0.01% | 2,678,353 |
| 2020-08-18 | 2020-08-14 | 56.116 | 47,880 | -1,646 | 0.01% | 2,686,846 |
| 2020-08-17 | 2020-08-13 | 55.242 | 49,526 | -6,312 | 0.01% | 2,735,901 |
| 2020-08-14 | 2020-08-12 | 60.562 | 55,838 | +3,842 | 0.01% | 3,381,651 |
| 2020-07-23 | 2020-07-21 | 62.967 | 51,996 | +2,648 | 0.01% | 3,274,042 |
| 2020-07-22 | 2020-07-20 | 62.890 | 49,348 | +1,563 | 0.01% | 3,103,516 |
| 2020-07-21 | 2020-07-17 | 60.740 | 47,785 | +260 | 0.01% | 2,902,475 |
| 2020-07-16 | 2020-07-14 | 62.353 | 47,525 | +261 | 0.01% | 2,963,321 |
| 2020-07-15 | 2020-07-13 | 67.498 | 47,264 | +1,823 | 0.01% | 3,190,214 |
| 2020-07-13 | 2020-07-09 | 65.041 | 45,441 | -261 | 0.01% | 2,955,505 |
| 2020-07-10 | 2020-07-08 | 63.428 | 45,702 | +521 | 0.01% | 2,898,783 |
| 2020-07-09 | 2020-07-07 | 64.503 | 45,181 | +1,302 | 0.01% | 2,914,309 |
| 2020-07-07 | 2020-07-03 | 63.505 | 43,879 | -4,688 | 0.01% | 2,786,523 |
| 2020-06-17 | 2020-06-15 | 57.285 | 48,567 | -9,116 | 0.01% | 2,782,150 |
| 2020-06-15 | 2020-06-11 | 60.203 | 57,683 | -15,106 | 0.01% | 3,472,677 |
| 2020-06-12 | 2020-06-10 | 60.433 | 72,789 | +25,525 | 0.01% | 4,398,868 |
| 2020-06-08 | 2020-06-04 | 55.365 | 47,264 | -521 | 0.01% | 2,616,774 |
| 2020-05-13 | 2020-05-11 | 55.903 | 47,785 | -261 | 0.01% | 2,671,305 |
| 2020-03-23 | 2020-03-19 | 39.930 | 48,046 | -781 | 0.01% | 1,918,497 |
| 2020-03-20 | 2020-03-18 | 39.163 | 48,827 | -261 | 0.01% | 1,912,188 |
| 2020-03-19 | 2020-03-17 | 42.081 | 49,088 | -2,344 | 0.01% | 2,065,648 |
| 2020-03-18 | 2020-03-16 | 42.925 | 51,432 | -5,209 | 0.01% | 2,207,729 |
| 2020-03-17 | 2020-03-13 | 47.840 | 56,641 | +2,605 | 0.01% | 2,709,689 |
| 2020-02-20 | 2020-02-18 | 55.135 | 54,036 | -521 | 0.01% | 2,979,258 |
| 2020-02-17 | 2020-02-13 | 54.674 | 54,557 | +521 | 0.01% | 2,982,847 |
| 2020-01-30 | 2020-01-24 | 54.136 | 54,036 | +260 | 0.01% | 2,925,316 |
| 2020-01-17 | 2020-01-15 | 60.356 | 53,776 | +261 | 0.01% | 3,245,723 |
| 2020-01-06 | 2020-01-02 | 63.044 | 53,515 | -1,303 | 0.01% | 3,373,799 |
| 2020-01-03 | 2019-12-31 | 62.046 | 54,818 | -260 | 0.01% | 3,401,222 |
| 2019-12-20 | 2019-12-18 | 62.353 | 55,078 | +1,302 | 0.01% | 3,434,272 |
| 2019-12-05 | 2019-12-03 | 65.271 | 53,776 | -260 | 0.01% | 3,510,006 |
| 2019-10-30 | 2019-10-28 | 67.728 | 54,036 | -1,302 | 0.01% | 3,659,757 |
| 2019-10-24 | 2019-10-22 | 66.423 | 55,338 | +1,302 | 0.01% | 3,675,700 |
| 2019-10-09 | 2019-10-04 | 63.198 | 54,036 | -3,907 | 0.01% | 3,414,943 |
| 2019-10-08 | 2019-10-03 | 63.735 | 57,943 | +3,907 | 0.01% | 3,693,002 |
| 2019-09-30 | 2019-09-26 | 64.119 | 54,036 | -521 | 0.01% | 3,464,736 |
| 2019-09-19 | 2019-09-17 | 72.028 | 54,557 | -2,605 | 0.01% | 3,929,649 |
| 2019-09-17 | 2019-09-13 | 74.562 | 57,162 | +3,126 | 0.01% | 4,262,134 |
| 2019-09-13 | 2019-09-11 | 70.646 | 54,036 | +521 | 0.01% | 3,817,434 |
| 2019-09-11 | 2019-09-09 | 67.805 | 53,515 | -1,303 | 0.01% | 3,628,580 |
| 2019-09-04 | 2019-09-02 | 66.071 | 54,818 | +728 | 0.01% | 3,621,868 |
| 2019-09-03 | 2019-08-30 | 64.826 | 54,090 | +1,542 | 0.01% | 3,506,418 |
| 2019-08-27 | 2019-08-23 | 60.001 | 52,548 | +1,028 | 0.01% | 3,152,915 |
| 2019-08-08 | 2019-08-06 | 55.254 | 51,520 | -3,855 | 0.01% | 2,846,662 |
| 2019-08-07 | 2019-08-05 | 68.603 | 55,375 | +1,285 | 0.01% | 3,798,908 |
| 2019-08-06 | 2019-08-02 | 70.576 | 54,090 | +5,703 | 0.01% | 3,817,437 |
| 2019-08-05 | 2019-08-01 | 74.349 | 48,387 | +1,632 | 0.01% | 3,597,517 |
| 2019-08-01 | 2019-07-30 | 76.493 | 46,755 | -57,140 | 0.01% | 3,576,416 |
| 2019-07-31 | 2019-07-29 | 75.464 | 103,895 | +57,140 | 0.02% | 7,840,295 |
| 2019-07-22 | 2019-07-18 | 80.009 | 46,755 | -233 | 0.01% | 3,740,802 |
| 2019-07-18 | 2019-07-16 | 76.578 | 46,988 | -1,166 | 0.01% | 3,598,268 |
| 2019-07-17 | 2019-07-15 | 72.548 | 48,154 | +1,166 | 0.01% | 3,493,476 |
| 2019-06-27 | 2019-06-25 | 74.778 | 46,988 | -233 | 0.01% | 3,513,650 |
| 2019-06-24 | 2019-06-20 | 73.491 | 47,221 | -466 | 0.01% | 3,470,332 |
| 2019-06-05 | 2019-06-03 | 68.689 | 47,687 | -933 | 0.01% | 3,275,575 |
| 2019-05-31 | 2019-05-29 | 66.888 | 48,620 | +933 | 0.01% | 3,252,106 |
| 2019-05-14 | 2019-05-09 | 65.945 | 47,687 | -3,965 | 0.01% | 3,144,716 |
| 2019-05-09 | 2019-05-07 | 68.603 | 51,652 | +466 | 0.01% | 3,543,498 |
| 2019-05-08 | 2019-05-06 | 69.547 | 51,186 | -9,795 | 0.01% | 3,559,812 |
| 2019-05-07 | 2019-05-03 | 71.519 | 60,981 | +233 | 0.01% | 4,361,297 |
| 2019-04-26 | 2019-04-24 | 78.637 | 60,748 | -3,498 | 0.01% | 4,777,013 |
| 2019-04-25 | 2019-04-23 | 80.437 | 64,246 | -1,167 | 0.01% | 5,167,780 |
| 2019-04-24 | 2019-04-18 | 82.238 | 65,413 | +1,167 | 0.01% | 5,379,448 |
| 2019-04-23 | 2019-04-17 | 78.894 | 64,246 | +3,498 | 0.01% | 5,068,611 |
| 2019-04-16 | 2019-04-12 | 73.749 | 60,748 | +466 | 0.01% | 4,480,077 |
| 2019-04-09 | 2019-04-04 | 72.462 | 60,282 | +9,563 | 0.01% | 4,368,169 |
| 2019-04-08 | 2019-04-03 | 69.632 | 50,719 | -2,799 | 0.01% | 3,531,684 |
| 2019-04-03 | 2019-04-01 | 67.746 | 53,518 | +5,597 | 0.01% | 3,625,618 |
| 2019-04-02 | 2019-03-29 | 66.717 | 47,921 | +234 | 0.01% | 3,197,132 |
| 2019-03-13 | 2019-03-11 | 62.772 | 47,687 | -4,898 | 0.01% | 2,993,410 |
| 2019-03-08 | 2019-03-06 | 70.233 | 52,585 | +6,997 | 0.01% | 3,693,183 |
| 2019-03-06 | 2019-03-04 | 68.603 | 45,588 | -6,997 | 0.01% | 3,127,488 |
| 2019-02-27 | 2019-02-25 | 69.547 | 52,585 | +2,565 | 0.01% | 3,657,108 |
| 2019-02-26 | 2019-02-22 | 67.746 | 50,020 | +1,400 | 0.01% | 3,388,643 |
| 2019-02-21 | 2019-02-19 | 63.372 | 48,620 | -1,167 | 0.01% | 3,081,162 |
| 2019-02-19 | 2019-02-15 | 65.087 | 49,787 | -3,031 | 0.01% | 3,240,506 |
| 2019-02-18 | 2019-02-14 | 68.775 | 52,818 | +466 | 0.01% | 3,632,548 |
| 2019-02-15 | 2019-02-13 | 68.689 | 52,352 | +2,565 | 0.01% | 3,596,010 |
| 2019-02-13 | 2019-02-11 | 65.773 | 49,787 | -4,664 | 0.01% | 3,274,661 |
| 2019-02-11 | 2019-02-04 | 66.888 | 54,451 | -6,997 | 0.01% | 3,642,131 |
| 2019-02-08 | 2019-01-31 | 63.287 | 61,448 | +4,665 | 0.01% | 3,888,832 |
| 2019-01-16 | 2019-01-14 | 55.483 | 56,783 | -16,326 | 0.01% | 3,150,487 |
| 2019-01-11 | 2019-01-09 | 52.996 | 73,109 | -233 | 0.01% | 3,874,489 |
| 2019-01-10 | 2019-01-08 | 52.139 | 73,342 | +233 | 0.01% | 3,823,943 |
| 2019-01-03 | 2018-12-31 | 49.995 | 73,109 | +23,089 | 0.01% | 3,655,060 |
| 2018-12-27 | 2018-12-20 | 49.995 | 50,020 | -233 | 0.01% | 2,500,733 |
| 2018-12-13 | 2018-12-11 | 54.197 | 50,253 | +466 | 0.01% | 2,723,542 |
| 2018-12-12 | 2018-12-10 | 54.454 | 49,787 | +234 | 0.01% | 2,711,095 |
| 2018-12-10 | 2018-12-06 | 56.769 | 49,553 | +1,166 | 0.01% | 2,813,086 |
| 2018-12-06 | 2018-12-04 | 61.571 | 48,387 | +1,166 | 0.01% | 2,979,259 |
| 2018-12-05 | 2018-12-03 | 59.771 | 47,221 | +233 | 0.01% | 2,822,429 |
| 2018-12-03 | 2018-11-29 | 59.085 | 46,988 | -3,498 | 0.01% | 2,776,267 |
| 2018-11-28 | 2018-11-26 | 58.313 | 50,486 | -233 | 0.01% | 2,943,981 |
| 2018-11-26 | 2018-11-22 | 58.827 | 50,719 | -5,831 | 0.01% | 2,983,664 |
| 2018-11-23 | 2018-11-21 | 58.484 | 56,550 | +3,498 | 0.01% | 3,307,288 |
| 2018-11-22 | 2018-11-20 | 57.627 | 53,052 | +2,333 | 0.01% | 3,057,216 |
| 2018-11-21 | 2018-11-19 | 59.085 | 50,719 | -12,828 | 0.01% | 2,996,712 |
| 2018-11-20 | 2018-11-16 | 58.141 | 63,547 | -2,332 | 0.01% | 3,694,705 |
| 2018-11-15 | 2018-11-13 | 55.483 | 65,879 | -26,821 | 0.01% | 3,655,160 |
| 2018-11-14 | 2018-11-12 | 55.826 | 92,700 | +5,831 | 0.02% | 5,175,065 |
| 2018-11-12 | 2018-11-08 | 59.170 | 86,869 | -65,770 | 0.01% | 5,140,069 |
| 2018-11-09 | 2018-11-07 | 62.172 | 152,639 | -51,309 | 0.03% | 9,489,833 |
| 2018-11-08 | 2018-11-06 | 62.343 | 203,948 | +5,830 | 0.03% | 12,714,782 |
| 2018-11-07 | 2018-11-05 | 61.400 | 198,118 | +1,167 | 0.03% | 12,164,437 |
| 2018-11-06 | 2018-11-02 | 64.058 | 196,951 | -933 | 0.03% | 12,616,354 |
| 2018-11-05 | 2018-11-01 | 62.000 | 197,884 | -10,729 | 0.03% | 12,268,855 |
| 2018-11-02 | 2018-10-31 | 58.656 | 208,613 | -4,897 | 0.04% | 12,236,368 |
| 2018-11-01 | 2018-10-30 | 55.826 | 213,510 | -2,099 | 0.04% | 11,919,397 |
| 2018-10-31 | 2018-10-29 | 54.454 | 215,609 | +2,332 | 0.04% | 11,740,746 |
| 2018-10-30 | 2018-10-26 | 55.826 | 213,277 | +10,495 | 0.04% | 11,906,389 |
| 2018-10-29 | 2018-10-25 | 56.083 | 202,782 | -2,332 | 0.03% | 11,372,664 |
| 2018-10-24 | 2018-10-22 | 60.800 | 205,114 | +65,769 | 0.03% | 12,470,866 |
| 2018-10-23 | 2018-10-19 | 59.170 | 139,345 | +77,897 | 0.02% | 8,245,093 |
| 2018-10-22 | 2018-10-18 | 57.884 | 61,448 | +9,329 | 0.01% | 3,556,859 |
| 2018-10-19 | 2018-10-16 | 62.944 | 52,119 | +11,895 | 0.01% | 3,280,554 |
| 2018-10-18 | 2018-10-15 | 62.772 | 40,224 | +2,332 | 0.01% | 2,524,942 |
| 2018-10-16 | 2018-10-12 | 67.746 | 37,892 | +2,799 | 0.01% | 2,567,023 |
| 2018-10-10 | 2018-10-08 | 87.984 | 35,093 | -5,831 | 0.01% | 3,087,613 |
| 2018-10-08 | 2018-10-04 | 95.282 | 40,924 | +409 | 0.01% | 3,899,336 |
| 2018-10-04 | 2018-10-02 | 98.747 | 40,515 | +462 | 0.01% | 4,000,742 |
| 2018-10-02 | 2018-09-27 | 108.275 | 40,053 | -924 | 0.01% | 4,336,756 |
| 2018-09-05 | 2018-09-03 | 100.133 | 40,977 | +924 | 0.01% | 4,103,155 |
| 2018-09-03 | 2018-08-30 | 104.811 | 40,053 | +2,309 | 0.01% | 4,197,979 |
| 2018-08-31 | 2018-08-29 | 107.409 | 37,744 | -1,154 | 0.01% | 4,054,054 |
| 2018-08-30 | 2018-08-28 | 112.087 | 38,898 | -23,090 | 0.01% | 4,359,949 |
| 2018-08-29 | 2018-08-27 | 108.275 | 61,988 | -1,154 | 0.01% | 6,711,777 |
| 2018-08-28 | 2018-08-24 | 94.416 | 63,142 | -1,155 | 0.01% | 5,961,626 |
| 2018-08-27 | 2018-08-23 | 92.164 | 64,297 | -1,154 | 0.01% | 5,925,871 |
| 2018-08-24 | 2018-08-22 | 94.763 | 65,451 | -3,464 | 0.01% | 6,202,310 |
| 2018-08-23 | 2018-08-21 | 87.660 | 68,915 | +5,773 | 0.01% | 6,041,074 |
| 2018-08-22 | 2018-08-20 | 82.636 | 63,142 | -924 | 0.01% | 5,217,790 |
| 2018-08-21 | 2018-08-17 | 84.195 | 64,066 | -2,309 | 0.01% | 5,394,035 |
| 2018-08-20 | 2018-08-16 | 83.069 | 66,375 | +2,309 | 0.01% | 5,513,699 |
| 2018-08-16 | 2018-08-14 | 90.951 | 64,066 | -11,544 | 0.01% | 5,826,890 |
| 2018-08-13 | 2018-08-09 | 91.471 | 75,610 | -2,309 | 0.01% | 6,916,128 |
| 2018-08-10 | 2018-08-08 | 90.778 | 77,919 | +1,154 | 0.01% | 7,073,340 |
| 2018-08-09 | 2018-08-07 | 93.550 | 76,765 | -5,772 | 0.01% | 7,181,363 |
| 2018-08-08 | 2018-08-06 | 92.511 | 82,537 | -10,390 | 0.01% | 7,635,541 |
| 2018-08-07 | 2018-08-03 | 90.951 | 92,927 | -2,309 | 0.02% | 8,451,837 |
| 2018-08-06 | 2018-08-02 | 92.164 | 95,236 | -12,699 | 0.02% | 8,777,335 |
| 2018-08-03 | 2018-08-01 | 92.511 | 107,935 | -21,473 | 0.02% | 9,985,123 |
| 2018-08-02 | 2018-07-31 | 88.699 | 129,408 | -42,716 | 0.02% | 11,478,390 |
| 2018-08-01 | 2018-07-30 | 87.833 | 172,124 | +13,854 | 0.03% | 15,118,171 |
| 2018-07-31 | 2018-07-27 | 92.511 | 158,270 | +2,309 | 0.03% | 14,641,640 |
| 2018-07-30 | 2018-07-26 | 91.818 | 155,961 | -57,723 | 0.03% | 14,319,958 |
| 2018-07-26 | 2018-07-24 | 95.629 | 213,684 | +2,309 | 0.04% | 20,434,356 |
| 2018-07-25 | 2018-07-23 | 95.109 | 211,375 | +4,618 | 0.04% | 20,103,693 |
| 2018-07-24 | 2018-07-20 | 96.668 | 206,757 | +14,777 | 0.04% | 19,986,847 |
| 2018-07-23 | 2018-07-19 | 99.787 | 191,980 | +923 | 0.03% | 19,157,037 |
| 2018-07-20 | 2018-07-18 | 101.866 | 191,057 | -231 | 0.03% | 19,462,120 |
| 2018-07-19 | 2018-07-17 | 104.118 | 191,288 | +15,008 | 0.03% | 19,916,456 |
| 2018-07-18 | 2018-07-16 | 98.747 | 176,280 | +2,771 | 0.03% | 17,407,154 |
| 2018-07-17 | 2018-07-13 | 100.826 | 173,509 | +8,081 | 0.03% | 17,494,231 |
| 2018-07-16 | 2018-07-12 | 103.771 | 165,428 | +27,015 | 0.03% | 17,166,656 |
| 2018-07-13 | 2018-07-11 | 118.670 | 138,413 | +2,309 | 0.02% | 16,425,452 |
| 2018-07-12 | 2018-07-10 | 120.229 | 136,104 | -693 | 0.02% | 16,363,652 |
| 2018-07-10 | 2018-07-06 | 117.457 | 136,797 | +231 | 0.02% | 16,067,790 |
| 2018-06-27 | 2018-06-25 | 123.001 | 136,566 | -16,163 | 0.02% | 16,797,738 |
| 2018-06-25 | 2018-06-21 | 125.599 | 152,729 | -3,463 | 0.03% | 19,182,685 |
| 2018-06-21 | 2018-06-19 | 123.347 | 156,192 | -1,847 | 0.03% | 19,265,871 |
| 2018-06-19 | 2018-06-14 | 127.505 | 158,039 | +693 | 0.03% | 20,150,785 |
| 2018-06-15 | 2018-06-13 | 128.718 | 157,346 | -3,233 | 0.03% | 20,253,235 |
| 2018-06-14 | 2018-06-12 | 133.742 | 160,579 | -1,154 | 0.03% | 21,476,125 |
| 2018-06-13 | 2018-06-11 | 134.954 | 161,733 | -1,155 | 0.03% | 21,826,594 |
| 2018-06-12 | 2018-06-08 | 136.167 | 162,888 | -1,154 | 0.03% | 22,179,998 |
| 2018-06-11 | 2018-06-07 | 135.994 | 164,042 | -1,617 | 0.03% | 22,308,717 |
| 2018-06-06 | 2018-06-04 | 132.183 | 165,659 | +3,464 | 0.03% | 21,897,243 |
| 2018-06-05 | 2018-06-01 | 127.159 | 162,195 | -1,386 | 0.03% | 20,624,498 |
| 2018-06-01 | 2018-05-30 | 125.599 | 163,581 | -1,616 | 0.03% | 20,545,690 |
| 2018-05-31 | 2018-05-29 | 121.268 | 165,197 | -1,154 | 0.03% | 20,033,188 |
| 2018-05-30 | 2018-05-28 | 122.481 | 166,351 | +6,465 | 0.03% | 20,374,863 |
| 2018-05-29 | 2018-05-25 | 125.946 | 159,886 | +2,309 | 0.03% | 20,136,998 |
| 2018-05-28 | 2018-05-24 | 130.797 | 157,577 | -6,927 | 0.03% | 20,610,553 |
| 2018-05-25 | 2018-05-23 | 129.757 | 164,504 | -249,826 | 0.03% | 21,345,589 |
| 2018-05-23 | 2018-05-18 | 124.040 | 414,330 | +1,616 | 0.07% | 51,393,628 |
| 2018-05-21 | 2018-05-17 | 126.985 | 412,714 | -45,024 | 0.07% | 52,408,659 |
| 2018-05-18 | 2018-05-16 | 127.852 | 457,738 | -84,276 | 0.08% | 58,522,545 |
| 2018-05-17 | 2018-05-15 | 127.678 | 542,014 | -126,991 | 0.09% | 69,203,469 |
| 2018-05-16 | 2018-05-14 | 129.064 | 669,005 | -115,446 | 0.11% | 86,344,665 |
| 2018-05-15 | 2018-05-11 | 126.639 | 784,451 | +36,943 | 0.13% | 99,342,039 |
| 2018-05-14 | 2018-05-10 | 124.733 | 747,508 | +462 | 0.13% | 93,239,130 |
| 2018-05-11 | 2018-05-09 | 123.347 | 747,046 | +2,770 | 0.13% | 92,146,154 |
| 2018-05-10 | 2018-05-08 | 128.371 | 744,276 | +231 | 0.13% | 95,543,709 |
| 2018-05-09 | 2018-05-07 | 133.049 | 744,045 | +71,577 | 0.13% | 98,994,324 |
| 2018-05-08 | 2018-05-04 | 125.946 | 672,468 | +1,155 | 0.12% | 84,694,636 |
| 2018-05-07 | 2018-05-03 | 120.229 | 671,313 | -924 | 0.12% | 80,711,311 |
| 2018-05-03 | 2018-04-30 | 122.654 | 672,237 | -1,155 | 0.12% | 82,452,826 |
| 2018-05-02 | 2018-04-27 | 113.992 | 673,392 | +2,079 | 0.12% | 76,761,547 |
| 2018-04-30 | 2018-04-26 | 115.205 | 671,313 | -68,806 | 0.12% | 77,338,648 |
| 2018-04-27 | 2018-04-25 | 119.016 | 740,119 | -3,926 | 0.13% | 88,086,258 |
| 2018-04-26 | 2018-04-24 | 125.426 | 744,045 | +8,082 | 0.13% | 93,322,774 |
| 2018-04-24 | 2018-04-20 | 118.150 | 735,963 | -6,465 | 0.13% | 86,954,133 |
| 2018-04-23 | 2018-04-19 | 121.615 | 742,428 | -209,882 | 0.13% | 90,290,348 |
| 2018-04-20 | 2018-04-18 | 111.740 | 952,310 | -181,251 | 0.16% | 106,411,345 |
| 2018-04-19 | 2018-04-17 | 123.347 | 1,133,561 | -535,440 | 0.19% | 139,821,759 |
| 2018-04-18 | 2018-04-16 | 128.545 | 1,669,001 | -11,082 | 0.29% | 214,541,037 |
| 2018-04-17 | 2018-04-13 | 130.277 | 1,680,083 | +10,390 | 0.29% | 218,876,155 |
| 2018-04-16 | 2018-04-12 | 137.726 | 1,669,693 | -169,476 | 0.29% | 229,960,703 |
| 2018-04-13 | 2018-04-11 | 136.860 | 1,839,169 | +653,196 | 0.32% | 251,708,918 |
| 2018-04-12 | 2018-04-10 | 143.790 | 1,185,973 | +464,556 | 0.20% | 170,530,776 |
| 2018-04-09 | 2018-04-04 | 142.924 | 721,417 | +69,268 | 0.12% | 103,107,485 |
| 2018-03-29 | 2018-03-27 | 155.917 | 652,149 | +231 | 0.11% | 101,680,861 |
| 2018-03-22 | 2018-03-20 | 163.539 | 651,918 | +461 | 0.11% | 106,614,148 |
| 2018-03-21 | 2018-03-19 | 166.831 | 651,457 | +231 | 0.11% | 108,683,074 |
| 2018-03-16 | 2018-03-14 | 167.177 | 651,226 | +231 | 0.11% | 108,870,174 |
| 2018-03-15 | 2018-03-13 | 170.642 | 650,995 | +693 | 0.11% | 111,087,132 |
| 2018-03-12 | 2018-03-08 | 169.429 | 650,302 | +231 | 0.11% | 110,180,266 |
| 2018-03-05 | 2018-03-01 | 180.170 | 650,071 | -346,339 | 0.11% | 117,123,490 |
| 2018-03-02 | 2018-02-28 | 182.769 | 996,410 | -231 | 0.17% | 182,112,774 |
| 2018-03-01 | 2018-02-27 | 187.533 | 996,641 | -19,395 | 0.17% | 186,903,110 |
| 2018-02-28 | 2018-02-26 | 181.470 | 1,016,036 | -462 | 0.17% | 184,379,656 |
| 2018-02-21 | 2018-02-15 | 179.304 | 1,016,498 | -1,385 | 0.17% | 182,262,260 |
| 2018-02-14 | 2018-02-12 | 164.405 | 1,017,883 | -693 | 0.17% | 167,345,465 |
| 2018-02-09 | 2018-02-07 | 161.460 | 1,018,576 | +462 | 0.17% | 164,459,598 |
| 2018-02-08 | 2018-02-06 | 166.484 | 1,018,114 | -231 | 0.17% | 169,499,987 |
| 2018-02-05 | 2018-02-01 | 170.989 | 1,018,345 | -1,155 | 0.17% | 174,125,333 |
| 2018-02-01 | 2018-01-30 | 174.973 | 1,019,500 | -57,492 | 0.18% | 178,385,059 |
| 2018-01-31 | 2018-01-29 | 170.469 | 1,076,992 | -6,234 | 0.18% | 183,593,562 |
| 2018-01-30 | 2018-01-26 | 163.193 | 1,083,226 | +57,723 | 0.19% | 176,774,595 |
| 2018-01-29 | 2018-01-25 | 163.193 | 1,025,503 | +4,387 | 0.18% | 167,354,622 |
| 2018-01-26 | 2018-01-24 | 164.925 | 1,021,116 | +32,094 | 0.18% | 168,407,684 |
| 2018-01-25 | 2018-01-23 | 168.043 | 989,022 | +6,234 | 0.17% | 166,198,676 |
| 2018-01-24 | 2018-01-22 | 165.272 | 982,788 | +1,155 | 0.17% | 162,426,951 |
| 2018-01-19 | 2018-01-17 | 168.217 | 981,633 | +231 | 0.17% | 165,127,062 |
| 2018-01-18 | 2018-01-16 | 170.296 | 981,402 | -462 | 0.17% | 167,128,428 |
| 2018-01-17 | 2018-01-15 | 169.949 | 981,864 | -5,542 | 0.17% | 166,866,907 |
| 2018-01-16 | 2018-01-12 | 174.973 | 987,406 | +462 | 0.17% | 172,769,473 |
| 2018-01-15 | 2018-01-11 | 171.855 | 986,944 | +5,773 | 0.17% | 169,611,016 |
| 2018-01-04 | 2018-01-02 | 181.037 | 981,171 | +230 | 0.17% | 177,627,771 |
| 2018-01-03 | 2017-12-29 | 181.037 | 980,941 | -1,154 | 0.17% | 177,586,133 |
| 2017-12-18 | 2017-12-14 | 173.067 | 982,095 | -231 | 0.17% | 169,968,664 |
| 2017-12-14 | 2017-12-12 | 174.973 | 982,326 | -693 | 0.17% | 171,880,610 |
| 2017-12-07 | 2017-12-05 | 175.839 | 983,019 | -230 | 0.17% | 172,853,360 |
| 2017-11-28 | 2017-11-24 | 188.832 | 983,249 | -1,155 | 0.17% | 185,669,208 |
| 2017-11-27 | 2017-11-23 | 194.463 | 984,404 | +231 | 0.17% | 191,429,821 |
| 2017-11-17 | 2017-11-15 | 189.699 | 984,173 | -4,156 | 0.17% | 186,696,183 |
| 2017-11-16 | 2017-11-14 | 190.565 | 988,329 | -3,233 | 0.17% | 188,340,664 |
| 2017-11-15 | 2017-11-13 | 182.336 | 991,562 | -1,154 | 0.17% | 180,797,263 |
| 2017-11-13 | 2017-11-09 | 182.769 | 992,716 | +11,545 | 0.17% | 181,437,626 |
| 2017-11-10 | 2017-11-08 | 181.037 | 981,171 | +230 | 0.17% | 177,627,771 |
| 2017-11-09 | 2017-11-07 | 174.107 | 980,941 | -3,001 | 0.17% | 170,788,578 |
| 2017-11-06 | 2017-11-02 | 171.508 | 983,942 | +462 | 0.17% | 168,754,191 |
| 2017-10-26 | 2017-10-24 | 181.470 | 983,480 | -3,464 | 0.17% | 178,471,731 |
| 2017-10-23 | 2017-10-19 | 177.572 | 986,944 | +1,155 | 0.17% | 175,253,318 |
| 2017-10-20 | 2017-10-18 | 181.903 | 985,789 | -2,309 | 0.17% | 179,317,692 |
| 2017-10-19 | 2017-10-17 | 184.934 | 988,098 | +923 | 0.17% | 182,733,333 |
| 2017-10-18 | 2017-10-16 | 181.903 | 987,175 | -46,178 | 0.17% | 179,569,809 |
| 2017-10-17 | 2017-10-13 | 184.501 | 1,033,353 | -1,386 | 0.18% | 190,654,994 |
| 2017-10-16 | 2017-10-12 | 186.234 | 1,034,739 | -30,246 | 0.18% | 192,703,302 |
| 2017-10-13 | 2017-10-11 | 184.068 | 1,064,985 | +8,081 | 0.18% | 196,029,893 |
| 2017-10-11 | 2017-10-09 | 190.565 | 1,056,904 | -924 | 0.18% | 201,408,641 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,057,828 | +5,149 | 0.18% | 203,491,462 |
| 2017-10-06 | 2017-10-03 | 191.497 | 1,052,679 | +459 | 0.18% | 201,584,670 |
| 2017-09-28 | 2017-09-26 | 182.792 | 1,052,220 | -2,297 | 0.18% | 192,337,828 |
| 2017-09-27 | 2017-09-25 | 184.533 | 1,054,517 | +919 | 0.18% | 194,593,490 |
| 2017-09-26 | 2017-09-22 | 196.719 | 1,053,598 | +4,825 | 0.18% | 207,263,218 |
| 2017-09-25 | 2017-09-21 | 207.165 | 1,048,773 | -919 | 0.18% | 217,268,775 |
| 2017-09-22 | 2017-09-20 | 204.553 | 1,049,692 | +230 | 0.18% | 214,718,078 |
| 2017-09-20 | 2017-09-18 | 200.636 | 1,049,462 | +459 | 0.18% | 210,560,309 |
| 2017-09-19 | 2017-09-15 | 190.191 | 1,049,003 | -689 | 0.18% | 199,511,086 |
| 2017-09-18 | 2017-09-14 | 190.626 | 1,049,692 | -23,436 | 0.18% | 200,098,975 |
| 2017-09-15 | 2017-09-13 | 195.849 | 1,073,128 | +24,125 | 0.19% | 210,171,056 |
| 2017-09-14 | 2017-09-12 | 186.709 | 1,049,003 | +40,669 | 0.18% | 195,858,709 |
| 2017-09-13 | 2017-09-11 | 172.347 | 1,008,334 | -3,676 | 0.17% | 173,783,469 |
| 2017-09-07 | 2017-09-05 | 177.135 | 1,012,010 | -2,298 | 0.17% | 179,261,934 |
| 2017-09-06 | 2017-09-04 | 174.088 | 1,014,308 | -5,744 | 0.17% | 176,578,860 |
| 2017-09-04 | 2017-08-31 | 176.264 | 1,020,052 | -2,298 | 0.18% | 179,798,556 |
| 2017-09-01 | 2017-08-30 | 179.311 | 1,022,350 | +2,987 | 0.18% | 183,318,242 |
| 2017-08-31 | 2017-08-29 | 172.869 | 1,019,363 | +93,976 | 0.18% | 176,216,662 |
| 2017-08-30 | 2017-08-28 | 175.394 | 925,387 | +27,802 | 0.16% | 162,307,021 |
| 2017-08-29 | 2017-08-25 | 181.052 | 897,585 | +2,068 | 0.15% | 162,509,136 |
| 2017-08-28 | 2017-08-24 | 178.440 | 895,517 | -460 | 0.15% | 159,796,240 |
| 2017-08-25 | 2017-08-22 | 178.440 | 895,977 | +96,733 | 0.15% | 159,878,323 |
| 2017-08-24 | 2017-08-21 | 174.523 | 799,244 | +57,442 | 0.14% | 139,486,643 |
| 2017-08-22 | 2017-08-18 | 174.523 | 741,802 | +105,234 | 0.13% | 129,461,680 |
| 2017-08-17 | 2017-08-15 | 180.181 | 636,568 | +24,815 | 0.11% | 114,697,515 |
| 2017-08-16 | 2017-08-14 | 181.052 | 611,753 | +4,825 | 0.11% | 110,758,816 |
| 2017-08-15 | 2017-08-11 | 174.958 | 606,928 | -6,203 | 0.10% | 106,187,181 |
| 2017-08-14 | 2017-08-10 | 186.274 | 613,131 | -14,935 | 0.11% | 114,210,467 |
| 2017-08-11 | 2017-08-09 | 183.228 | 628,066 | -29,640 | 0.11% | 115,079,044 |
| 2017-08-10 | 2017-08-08 | 181.052 | 657,706 | -19,761 | 0.11% | 119,078,677 |
| 2017-08-09 | 2017-08-07 | 184.533 | 677,467 | -14,245 | 0.12% | 125,015,214 |
| 2017-08-08 | 2017-08-04 | 180.616 | 691,712 | +22,402 | 0.12% | 124,934,468 |
| 2017-08-07 | 2017-08-03 | 165.906 | 669,310 | -2,297 | 0.12% | 111,042,459 |
| 2017-08-04 | 2017-08-02 | 165.732 | 671,607 | -34,466 | 0.12% | 111,306,626 |
| 2017-08-03 | 2017-08-01 | 167.995 | 706,073 | +202,656 | 0.12% | 118,616,683 |
| 2017-08-01 | 2017-07-28 | 161.554 | 503,417 | -229 | 0.09% | 81,328,865 |
| 2017-07-31 | 2017-07-27 | 163.469 | 503,646 | +229 | 0.09% | 82,330,327 |
| 2017-07-28 | 2017-07-26 | 154.764 | 503,417 | -689 | 0.09% | 77,910,949 |
| 2017-07-27 | 2017-07-25 | 156.505 | 504,106 | -3,446 | 0.09% | 78,895,170 |
| 2017-07-26 | 2017-07-24 | 158.420 | 507,552 | -4,366 | 0.09% | 80,406,432 |
| 2017-07-24 | 2017-07-20 | 148.149 | 511,918 | -10,340 | 0.09% | 75,840,086 |
| 2017-07-21 | 2017-07-19 | 146.930 | 522,258 | +3,447 | 0.09% | 76,735,514 |
| 2017-07-20 | 2017-07-18 | 146.234 | 518,811 | +1,149 | 0.09% | 75,867,770 |
| 2017-07-19 | 2017-07-17 | 146.582 | 517,662 | +2,297 | 0.09% | 75,879,985 |
| 2017-07-18 | 2017-07-14 | 140.141 | 515,365 | +3,217 | 0.09% | 72,223,687 |
| 2017-07-17 | 2017-07-13 | 136.485 | 512,148 | +28,721 | 0.09% | 69,900,519 |
| 2017-07-13 | 2017-07-11 | 133.177 | 483,427 | +58,362 | 0.08% | 64,381,515 |
| 2017-07-10 | 2017-07-06 | 131.436 | 425,065 | -230 | 0.07% | 55,869,033 |
| 2017-07-05 | 2017-07-03 | 124.821 | 425,295 | +230 | 0.07% | 53,085,791 |
| 2017-07-04 | 2017-06-30 | 123.777 | 425,065 | -230 | 0.07% | 52,613,089 |
| 2017-06-27 | 2017-06-23 | 123.777 | 425,295 | -690 | 0.07% | 52,641,558 |
| 2017-06-22 | 2017-06-20 | 126.910 | 425,985 | +690 | 0.07% | 54,061,824 |
| 2017-06-21 | 2017-06-19 | 126.040 | 425,295 | -1,379 | 0.07% | 53,604,062 |
| 2017-06-20 | 2017-06-16 | 123.254 | 426,674 | -459 | 0.07% | 52,589,409 |
| 2017-06-16 | 2017-06-14 | 126.736 | 427,133 | +689 | 0.07% | 54,133,158 |
| 2017-06-13 | 2017-06-09 | 130.566 | 426,444 | -1,379 | 0.07% | 55,679,090 |
| 2017-06-07 | 2017-06-05 | 125.343 | 427,823 | +690 | 0.07% | 53,624,775 |
| 2017-06-06 | 2017-06-02 | 126.388 | 427,133 | -1,149 | 0.07% | 53,984,440 |
| 2017-06-05 | 2017-06-01 | 124.995 | 428,282 | -460 | 0.07% | 53,533,190 |
| 2017-06-02 | 2017-05-31 | 126.562 | 428,742 | -1,149 | 0.07% | 54,262,437 |
| 2017-05-31 | 2017-05-26 | 122.036 | 429,891 | -5,974 | 0.07% | 52,462,046 |
| 2017-05-29 | 2017-05-25 | 124.299 | 435,865 | -3,676 | 0.08% | 54,177,513 |
| 2017-05-23 | 2017-05-19 | 124.473 | 439,541 | -919 | 0.08% | 54,710,954 |
| 2017-05-17 | 2017-05-15 | 119.250 | 440,460 | -4,595 | 0.08% | 52,524,981 |
| 2017-05-16 | 2017-05-12 | 115.594 | 445,055 | -2,298 | 0.08% | 51,445,882 |
| 2017-05-15 | 2017-05-11 | 114.724 | 447,353 | -689 | 0.08% | 51,322,124 |
| 2017-04-28 | 2017-04-26 | 111.765 | 448,042 | +22,977 | 0.08% | 50,075,191 |
| 2017-04-20 | 2017-04-18 | 102.886 | 425,065 | +229 | 0.07% | 43,733,243 |
| 2017-04-10 | 2017-04-06 | 112.635 | 424,836 | +3,906 | 0.07% | 47,851,378 |
| 2017-04-07 | 2017-04-05 | 118.728 | 420,930 | +919 | 0.07% | 49,976,186 |
| 2017-03-31 | 2017-03-29 | 114.028 | 420,011 | +1,149 | 0.07% | 47,892,865 |
| 2017-03-30 | 2017-03-28 | 116.987 | 418,862 | +690 | 0.07% | 49,001,468 |
| 2017-03-29 | 2017-03-27 | 117.683 | 418,172 | +1,838 | 0.07% | 49,211,942 |
| 2017-03-28 | 2017-03-24 | 111.242 | 416,334 | +919 | 0.07% | 46,313,926 |
| 2017-03-27 | 2017-03-23 | 113.331 | 415,415 | +689 | 0.07% | 47,079,519 |
| 2017-03-24 | 2017-03-22 | 115.246 | 414,726 | -1,378 | 0.07% | 47,795,621 |
| 2017-03-23 | 2017-03-21 | 110.546 | 416,104 | +3,906 | 0.07% | 45,998,585 |
| 2017-03-22 | 2017-03-20 | 113.331 | 412,198 | +229 | 0.07% | 46,714,932 |
| 2017-03-21 | 2017-03-17 | 115.943 | 411,969 | +1,609 | 0.07% | 47,764,763 |
| 2017-03-20 | 2017-03-16 | 116.639 | 410,360 | +230 | 0.07% | 47,863,966 |
| 2017-03-17 | 2017-03-15 | 116.465 | 410,130 | -230 | 0.07% | 47,765,740 |
| 2017-03-15 | 2017-03-13 | 114.724 | 410,360 | -1,149 | 0.07% | 47,078,140 |
| 2017-03-13 | 2017-03-09 | 112.809 | 411,509 | +919 | 0.07% | 46,421,931 |
| 2017-03-10 | 2017-03-08 | 114.028 | 410,590 | +460 | 0.07% | 46,818,611 |
| 2017-03-09 | 2017-03-07 | 109.327 | 410,130 | +2,297 | 0.07% | 44,838,393 |
| 2017-03-07 | 2017-03-03 | 110.546 | 407,833 | -230 | 0.07% | 45,084,260 |
| 2017-03-02 | 2017-02-28 | 106.194 | 408,063 | +230 | 0.07% | 43,333,714 |
| 2017-03-01 | 2017-02-27 | 106.716 | 407,833 | +230 | 0.07% | 43,522,286 |
| 2017-02-27 | 2017-02-23 | 107.586 | 407,603 | +34,465 | 0.07% | 43,852,535 |
| 2017-02-24 | 2017-02-22 | 110.372 | 373,138 | +160,838 | 0.06% | 41,183,912 |
| 2017-02-23 | 2017-02-21 | 108.979 | 212,300 | +23,207 | 0.04% | 23,136,261 |
| 2017-02-22 | 2017-02-20 | 110.198 | 189,093 | -230 | 0.03% | 20,837,615 |
| 2017-02-20 | 2017-02-16 | 108.805 | 189,323 | +230 | 0.03% | 20,599,290 |
| 2017-02-16 | 2017-02-14 | 110.546 | 189,093 | -459 | 0.03% | 20,903,453 |
| 2017-02-10 | 2017-02-08 | 107.064 | 189,552 | -1,609 | 0.03% | 20,294,219 |
| 2017-02-09 | 2017-02-07 | 104.453 | 191,161 | -4,136 | 0.03% | 19,967,303 |
| 2017-02-08 | 2017-02-06 | 101.841 | 195,297 | -229 | 0.03% | 19,889,336 |
| 2017-02-07 | 2017-02-03 | 96.445 | 195,526 | -11,259 | 0.03% | 18,857,457 |
| 2017-02-06 | 2017-02-02 | 92.267 | 206,785 | +11,488 | 0.04% | 19,079,358 |
| 2017-02-01 | 2017-01-25 | 95.748 | 195,297 | -3,446 | 0.03% | 18,699,376 |
| 2017-01-26 | 2017-01-24 | 95.226 | 198,743 | +3,446 | 0.03% | 18,925,529 |
| 2017-01-25 | 2017-01-23 | 97.315 | 195,297 | +230 | 0.03% | 19,005,366 |
| 2017-01-24 | 2017-01-20 | 99.927 | 195,067 | -459 | 0.03% | 19,492,366 |
| 2017-01-20 | 2017-01-18 | 98.012 | 195,526 | +229 | 0.03% | 19,163,806 |
| 2017-01-19 | 2017-01-17 | 97.837 | 195,297 | +11,029 | 0.03% | 19,107,363 |
| 2017-01-17 | 2017-01-13 | 94.704 | 184,268 | +140,849 | 0.03% | 17,450,894 |
| 2017-01-16 | 2017-01-12 | 92.963 | 43,419 | +11,718 | 0.01% | 4,036,360 |
| 2017-01-12 | 2017-01-10 | 96.271 | 31,701 | -230 | 0.01% | 3,051,876 |
| 2017-01-11 | 2017-01-09 | 93.833 | 31,931 | +230 | 0.01% | 2,996,195 |
| 2017-01-09 | 2017-01-05 | 94.704 | 31,701 | -230 | 0.01% | 3,002,208 |
| 2016-12-29 | 2016-12-23 | 88.263 | 31,931 | +230 | 0.01% | 2,818,314 |
| 2016-12-21 | 2016-12-19 | 92.093 | 31,701 | -230 | 0.01% | 2,919,426 |
| 2016-12-19 | 2016-12-15 | 87.566 | 31,931 | +2,987 | 0.01% | 2,796,079 |
| 2016-12-02 | 2016-11-30 | 94.530 | 28,944 | -2,527 | 0.01% | 2,736,070 |
| 2016-11-30 | 2016-11-28 | 88.785 | 31,471 | -690 | 0.01% | 2,794,149 |
| 2016-11-14 | 2016-11-10 | 86.261 | 32,161 | -1,149 | 0.01% | 2,774,227 |
| 2016-11-09 | 2016-11-07 | 84.346 | 33,310 | -229 | 0.01% | 2,809,553 |
| 2016-10-26 | 2016-10-24 | 86.870 | 33,539 | -17,233 | 0.01% | 2,913,530 |
| 2016-10-19 | 2016-10-17 | 78.949 | 50,772 | +17,233 | 0.01% | 4,008,394 |
| 2016-10-18 | 2016-10-14 | 79.558 | 33,539 | -460 | 0.01% | 2,668,303 |
| 2016-10-06 | 2016-10-04 | 78.876 | 33,999 | +419 | 0.01% | 2,681,704 |
| 2016-09-30 | 2016-09-28 | 76.673 | 33,580 | +227 | 0.01% | 2,574,671 |
| 2016-09-28 | 2016-09-26 | 75.527 | 33,353 | +227 | 0.01% | 2,519,054 |
| 2016-09-13 | 2016-09-09 | 82.754 | 33,126 | +227 | 0.01% | 2,741,298 |
| 2016-08-17 | 2016-08-15 | 75.615 | 32,899 | -908 | 0.01% | 2,487,664 |
| 2016-08-12 | 2016-08-10 | 75.880 | 33,807 | +454 | 0.01% | 2,565,261 |
| 2016-08-09 | 2016-08-05 | 78.259 | 33,353 | +454 | 0.01% | 2,610,175 |
| 2016-08-04 | 2016-08-01 | 80.991 | 32,899 | -681 | 0.01% | 2,664,526 |
| 2016-08-01 | 2016-07-28 | 80.815 | 33,580 | +681 | 0.01% | 2,713,762 |
| 2016-07-22 | 2016-07-20 | 79.493 | 32,899 | -681 | 0.01% | 2,615,237 |
| 2016-07-12 | 2016-07-08 | 75.439 | 33,580 | +227 | 0.01% | 2,533,239 |
| 2016-07-11 | 2016-07-07 | 76.232 | 33,353 | -227 | 0.01% | 2,542,569 |
| 2016-06-30 | 2016-06-28 | 66.097 | 33,580 | +2,269 | 0.01% | 2,219,544 |
| 2016-05-10 | 2016-05-06 | 64.687 | 31,311 | +227 | 0.01% | 2,025,418 |
| 2016-05-04 | 2016-04-29 | 67.772 | 31,084 | +227 | 0.01% | 2,106,614 |
| 2016-04-21 | 2016-04-19 | 74.293 | 30,857 | -454 | 0.01% | 2,292,467 |
| 2016-04-18 | 2016-04-14 | 72.443 | 31,311 | -454 | 0.01% | 2,268,248 |
| 2016-04-12 | 2016-04-08 | 61.867 | 31,765 | +454 | 0.01% | 1,965,204 |
| 2016-03-31 | 2016-03-29 | 66.362 | 31,311 | -17,020 | 0.01% | 2,077,847 |
| 2016-03-24 | 2016-03-22 | 64.335 | 48,331 | +5,673 | 0.01% | 3,109,355 |
| 2016-03-18 | 2016-03-16 | 57.637 | 42,658 | +11,347 | 0.01% | 2,458,668 |
| 2016-03-10 | 2016-03-08 | 64.423 | 31,311 | +227 | 0.01% | 2,017,140 |
| 2016-03-08 | 2016-03-04 | 62.836 | 31,084 | -34,041 | 0.01% | 1,953,207 |
| 2016-02-29 | 2016-02-25 | 54.905 | 65,125 | +5,674 | 0.01% | 3,575,671 |
| 2016-02-26 | 2016-02-24 | 56.932 | 59,451 | +11,347 | 0.01% | 3,384,647 |
| 2016-02-16 | 2016-02-12 | 54.905 | 48,104 | -4,993 | 0.01% | 2,641,137 |
| 2016-02-15 | 2016-02-11 | 53.671 | 53,097 | +4,993 | 0.01% | 2,849,765 |
| 2016-02-12 | 2016-02-05 | 57.372 | 48,104 | +5,673 | 0.01% | 2,759,840 |
| 2016-02-03 | 2016-02-01 | 60.633 | 42,431 | +5,674 | 0.01% | 2,572,725 |
| 2016-01-29 | 2016-01-27 | 66.538 | 36,757 | +5,673 | 0.01% | 2,445,731 |
| 2016-01-26 | 2016-01-22 | 68.389 | 31,084 | -11,347 | 0.01% | 2,125,790 |
| 2016-01-25 | 2016-01-21 | 66.273 | 42,431 | +11,347 | 0.01% | 2,812,049 |
| 2016-01-22 | 2016-01-20 | 68.300 | 31,084 | +454 | 0.01% | 2,123,051 |
| 2016-01-14 | 2016-01-12 | 68.917 | 30,630 | +227 | 0.01% | 2,110,938 |
| 2016-01-08 | 2016-01-06 | 78.700 | 30,403 | +227 | 0.01% | 2,392,708 |
| 2015-12-30 | 2015-12-28 | 86.720 | 30,176 | +227 | 0.01% | 2,616,848 |
| 2015-12-28 | 2015-12-22 | 87.865 | 29,949 | -16,567 | 0.01% | 2,631,475 |
| 2015-12-10 | 2015-12-08 | 93.594 | 46,516 | -227 | 0.01% | 4,353,601 |
| 2015-12-08 | 2015-12-04 | 90.245 | 46,743 | +908 | 0.01% | 4,218,308 |
| 2015-12-04 | 2015-12-02 | 90.068 | 45,835 | -227 | 0.01% | 4,128,287 |
| 2015-12-01 | 2015-11-27 | 86.896 | 46,062 | +454 | 0.01% | 4,002,593 |
| 2015-11-17 | 2015-11-13 | 92.360 | 45,608 | -1,135 | 0.01% | 4,212,346 |
| 2015-11-16 | 2015-11-12 | 93.417 | 46,743 | +1,135 | 0.01% | 4,366,608 |
| 2015-11-06 | 2015-11-04 | 97.648 | 45,608 | -908 | 0.01% | 4,453,511 |
| 2015-11-04 | 2015-11-02 | 92.536 | 46,516 | +227 | 0.01% | 4,304,408 |
| 2015-11-03 | 2015-10-30 | 95.004 | 46,289 | +908 | 0.01% | 4,397,626 |
| 2015-10-26 | 2015-10-22 | 87.513 | 45,381 | +10,212 | 0.01% | 3,971,413 |
| 2015-10-15 | 2015-10-13 | 96.238 | 35,169 | +5,674 | 0.01% | 3,384,577 |
| 2015-10-12 | 2015-10-08 | 91.177 | 29,495 | -42,376 | 0.01% | 2,689,260 |
| 2015-09-24 | 2015-09-22 | 85.834 | 71,871 | -125,787 | 0.01% | 6,169,005 |
| 2015-09-11 | 2015-09-09 | 84.054 | 197,658 | +56,155 | 0.04% | 16,613,869 |
| 2015-09-10 | 2015-09-08 | 81.204 | 141,503 | +111,635 | 0.03% | 11,490,658 |
| 2015-09-09 | 2015-09-07 | 73.458 | 29,868 | -5,166 | 0.01% | 2,194,040 |
| 2015-09-08 | 2015-09-04 | 72.657 | 35,034 | +5,616 | 0.01% | 2,545,448 |
| 2015-09-04 | 2015-09-01 | 78.355 | 29,418 | +224 | 0.01% | 2,305,049 |
| 2015-08-28 | 2015-08-26 | 79.513 | 29,194 | -449 | 0.01% | 2,321,290 |
| 2015-08-26 | 2015-08-24 | 74.170 | 29,643 | +449 | 0.01% | 2,198,627 |
| 2015-07-21 | 2015-07-17 | 98.478 | 29,194 | -224 | 0.01% | 2,874,969 |
| 2015-07-16 | 2015-07-14 | 91.533 | 29,418 | -899 | 0.01% | 2,692,717 |
| 2015-07-15 | 2015-07-13 | 100.971 | 30,317 | +674 | 0.01% | 3,061,143 |
| 2015-07-10 | 2015-07-08 | 90.108 | 29,643 | -674 | 0.01% | 2,671,081 |
| 2015-07-07 | 2015-07-03 | 111.300 | 30,317 | +899 | 0.01% | 3,374,276 |
| 2015-06-29 | 2015-06-25 | 101.505 | 29,418 | -674 | 0.01% | 2,986,087 |
| 2015-06-19 | 2015-06-17 | 98.122 | 30,092 | +674 | 0.01% | 2,952,685 |
| 2015-06-16 | 2015-06-12 | 100.793 | 29,418 | -899 | 0.01% | 2,965,132 |
| 2015-06-12 | 2015-06-10 | 102.396 | 30,317 | +449 | 0.01% | 3,104,334 |
| 2015-06-08 | 2015-06-04 | 105.601 | 29,868 | -449 | 0.01% | 3,154,098 |
| 2015-06-05 | 2015-06-03 | 105.957 | 30,317 | +5,616 | 0.01% | 3,212,311 |
| 2015-06-03 | 2015-06-01 | 108.985 | 24,701 | +1,797 | 0.00% | 2,692,033 |
| 2015-06-02 | 2015-05-29 | 107.738 | 22,904 | +5,615 | 0.00% | 2,467,636 |
| 2015-05-27 | 2015-05-22 | 112.190 | 17,289 | +225 | 0.00% | 1,939,656 |
| 2015-05-20 | 2015-05-18 | 115.930 | 17,064 | +898 | 0.00% | 1,978,227 |
| 2015-05-15 | 2015-05-13 | 121.272 | 16,166 | +1,123 | 0.00% | 1,960,488 |
| 2015-05-12 | 2015-05-08 | 118.601 | 15,043 | -1,572 | 0.00% | 1,784,116 |
| 2015-05-11 | 2015-05-07 | 113.971 | 16,615 | -1,123 | 0.00% | 1,893,628 |
| 2015-05-08 | 2015-05-06 | 118.423 | 17,738 | +674 | 0.00% | 2,100,587 |
| 2015-05-07 | 2015-05-05 | 127.505 | 17,064 | +2,920 | 0.00% | 2,175,746 |
| 2015-04-30 | 2015-04-28 | 133.026 | 14,144 | +674 | 0.00% | 1,881,513 |
| 2015-04-29 | 2015-04-27 | 133.738 | 13,470 | +224 | 0.00% | 1,801,449 |
| 2015-04-27 | 2015-04-23 | 133.560 | 13,246 | +225 | 0.00% | 1,769,133 |
| 2015-04-24 | 2015-04-22 | 136.943 | 13,021 | -449 | 0.00% | 1,783,138 |
| 2015-04-23 | 2015-04-21 | 131.957 | 13,470 | +898 | 0.00% | 1,777,461 |
| 2015-04-22 | 2015-04-20 | 134.806 | 12,572 | -7,637 | 0.00% | 1,694,785 |
| 2015-04-21 | 2015-04-17 | 139.258 | 20,209 | +225 | 0.00% | 2,814,271 |
| 2015-04-20 | 2015-04-16 | 141.217 | 19,984 | +7,861 | 0.00% | 2,822,084 |
| 2015-04-13 | 2015-04-09 | 144.245 | 12,123 | -1,008 | 0.00% | 1,748,677 |
| 2015-04-10 | 2015-04-08 | 139.436 | 13,131 | -674 | 0.00% | 1,830,939 |
| 2015-03-25 | 2015-03-23 | 129.642 | 13,805 | -449 | 0.00% | 1,789,708 |
| 2015-03-23 | 2015-03-19 | 131.957 | 14,254 | +449 | 0.00% | 1,880,916 |
| 2015-03-19 | 2015-03-17 | 133.738 | 13,805 | -1,682 | 0.00% | 1,846,251 |
| 2015-03-18 | 2015-03-16 | 133.916 | 15,487 | +449 | 0.00% | 2,073,956 |
| 2015-03-16 | 2015-03-12 | 139.971 | 15,038 | -449 | 0.00% | 2,104,878 |
| 2015-02-27 | 2015-02-25 | 135.341 | 15,487 | -111 | 0.00% | 2,096,019 |
| 2015-02-09 | 2015-02-05 | 124.478 | 15,598 | -673 | 0.00% | 1,941,603 |
| 2015-02-06 | 2015-02-04 | 124.122 | 16,271 | +673 | 0.00% | 2,019,582 |
| 2015-01-27 | 2015-01-23 | 128.930 | 15,598 | -224 | 0.00% | 2,011,045 |
| 2015-01-12 | 2015-01-08 | 120.916 | 15,822 | -225 | 0.00% | 1,913,135 |
| 2015-01-08 | 2015-01-06 | 111.122 | 16,047 | -449 | 0.00% | 1,783,170 |
| 2015-01-06 | 2015-01-02 | 109.341 | 16,496 | +449 | 0.00% | 1,803,688 |
| 2015-01-02 | 2014-12-29 | 111.300 | 16,047 | -449 | 0.00% | 1,786,028 |
| 2014-12-22 | 2014-12-18 | 109.163 | 16,496 | +1,458 | 0.00% | 1,800,750 |
| 2014-12-19 | 2014-12-17 | 107.916 | 15,038 | +898 | 0.00% | 1,622,845 |
| 2014-12-10 | 2014-12-08 | 117.355 | 14,140 | -224 | 0.00% | 1,659,393 |
| 2014-12-09 | 2014-12-05 | 115.218 | 14,364 | -225 | 0.00% | 1,654,985 |
| 2014-12-08 | 2014-12-04 | 109.875 | 14,589 | +225 | 0.00% | 1,602,969 |
| 2014-12-05 | 2014-12-03 | 111.656 | 14,364 | +224 | 0.00% | 1,603,826 |
| 2014-12-01 | 2014-11-27 | 118.067 | 14,140 | +225 | 0.00% | 1,669,465 |
| 2014-11-27 | 2014-11-25 | 115.752 | 13,915 | -225 | 0.00% | 1,610,686 |
| 2014-11-26 | 2014-11-24 | 116.108 | 14,140 | -224 | 0.00% | 1,641,767 |
| 2014-11-11 | 2014-11-07 | 108.629 | 14,364 | +224 | 0.00% | 1,560,341 |
| 2014-11-10 | 2014-11-06 | 110.944 | 14,140 | +225 | 0.00% | 1,568,743 |
| 2014-10-29 | 2014-10-27 | 114.505 | 13,915 | -3,369 | 0.00% | 1,593,340 |
| 2014-10-27 | 2014-10-23 | 118.601 | 17,284 | +3,369 | 0.00% | 2,049,901 |
| 2014-10-13 | 2014-10-09 | 122.651 | 13,915 | +116 | 0.00% | 1,706,682 |
| 2014-10-10 | 2014-10-08 | 122.291 | 13,799 | -1,337 | 0.00% | 1,687,499 |
| 2014-10-06 | 2014-09-30 | 121.753 | 15,136 | +1,114 | 0.00% | 1,842,848 |
| 2014-09-30 | 2014-09-26 | 125.344 | 14,022 | -223 | 0.00% | 1,757,576 |
| 2014-09-29 | 2014-09-25 | 125.524 | 14,245 | +223 | 0.00% | 1,788,086 |
| 2014-09-26 | 2014-09-24 | 125.703 | 14,022 | -1,114 | 0.00% | 1,762,612 |
| 2014-09-25 | 2014-09-23 | 123.010 | 15,136 | -1,113 | 0.00% | 1,861,874 |
| 2014-09-24 | 2014-09-22 | 124.985 | 16,249 | -223 | 0.00% | 2,030,881 |
| 2014-09-19 | 2014-09-17 | 125.524 | 16,472 | -223 | 0.00% | 2,067,627 |
| 2014-09-18 | 2014-09-16 | 121.753 | 16,695 | +223 | 0.00% | 2,032,660 |
| 2014-09-16 | 2014-09-12 | 123.728 | 16,472 | +445 | 0.00% | 2,038,047 |
| 2014-09-04 | 2014-09-02 | 123.908 | 16,027 | -445 | 0.00% | 1,985,866 |
| 2014-09-02 | 2014-08-29 | 128.936 | 16,472 | +445 | 0.00% | 2,123,829 |
| 2014-08-18 | 2014-08-14 | 127.319 | 16,027 | -222 | 0.00% | 2,040,550 |
| 2014-08-12 | 2014-08-08 | 126.242 | 16,249 | +222 | 0.00% | 2,051,307 |
| 2014-08-07 | 2014-08-05 | 130.731 | 16,027 | +446 | 0.00% | 2,095,233 |
| 2014-08-05 | 2014-08-01 | 127.499 | 15,581 | -668 | 0.00% | 1,986,563 |
| 2014-07-15 | 2014-07-11 | 140.967 | 16,249 | -446 | 0.00% | 2,290,577 |
| 2014-07-11 | 2014-07-09 | 138.094 | 16,695 | -109 | 0.00% | 2,305,480 |
| 2014-07-10 | 2014-07-08 | 140.069 | 16,804 | -10,915 | 0.00% | 2,353,726 |
| 2014-07-09 | 2014-07-07 | 144.200 | 27,719 | +1,114 | 0.00% | 3,997,070 |
| 2014-07-07 | 2014-07-03 | 135.580 | 26,605 | +446 | 0.00% | 3,607,106 |
| 2014-07-02 | 2014-06-27 | 125.344 | 26,159 | -1,114 | 0.00% | 3,278,878 |
| 2014-06-27 | 2014-06-25 | 126.422 | 27,273 | +5,569 | 0.00% | 3,447,897 |
| 2014-06-26 | 2014-06-24 | 122.291 | 21,704 | -446 | 0.00% | 2,654,212 |
| 2014-06-25 | 2014-06-23 | 117.443 | 22,150 | +446 | 0.00% | 2,601,358 |
| 2014-06-23 | 2014-06-19 | 121.214 | 21,704 | +3,341 | 0.00% | 2,630,827 |
| 2014-06-18 | 2014-06-16 | 117.622 | 18,363 | -223 | 0.00% | 2,159,900 |
| 2014-05-20 | 2014-05-16 | 113.313 | 18,586 | -668 | 0.00% | 2,106,027 |
| 2014-02-13 | 2014-02-11 | 114.031 | 19,254 | -446 | 0.00% | 2,195,550 |
| 2014-02-10 | 2014-02-06 | 107.027 | 19,700 | -222 | 0.00% | 2,108,440 |
| 2014-02-06 | 2014-02-04 | 103.256 | 19,922 | -223 | 0.00% | 2,057,072 |
| 2014-02-05 | 2014-01-30 | 106.848 | 20,145 | +223 | 0.00% | 2,152,449 |
| 2014-02-04 | 2014-01-28 | 107.566 | 19,922 | -223 | 0.00% | 2,142,932 |
| 2014-01-29 | 2014-01-27 | 106.130 | 20,145 | +223 | 0.00% | 2,137,979 |
| 2014-01-28 | 2014-01-24 | 109.003 | 19,922 | -446 | 0.00% | 2,171,552 |
| 2014-01-24 | 2014-01-22 | 108.464 | 20,368 | +668 | 0.00% | 2,209,195 |
| 2014-01-23 | 2014-01-21 | 109.541 | 19,700 | +446 | 0.00% | 2,157,967 |
| 2014-01-21 | 2014-01-17 | 113.672 | 19,254 | -5,569 | 0.00% | 2,188,635 |
| 2014-01-17 | 2014-01-15 | 115.288 | 24,823 | +5,569 | 0.00% | 2,861,791 |
| 2014-01-13 | 2014-01-09 | 106.668 | 19,254 | -2,896 | 0.00% | 2,053,790 |
| 2014-01-09 | 2014-01-07 | 114.210 | 22,150 | +2,896 | 0.00% | 2,529,761 |
| 2013-12-17 | 2013-12-13 | 113.672 | 19,254 | +445 | 0.00% | 2,188,635 |
| 2013-12-04 | 2013-12-02 | 121.573 | 18,809 | +1,114 | 0.00% | 2,286,668 |
| 2013-11-25 | 2013-11-21 | 119.418 | 17,695 | +668 | 0.00% | 2,113,104 |
| 2013-11-22 | 2013-11-20 | 119.957 | 17,027 | -668 | 0.00% | 2,042,506 |
| 2013-11-14 | 2013-11-12 | 120.316 | 17,695 | +1,668 | 0.00% | 2,128,992 |
| 2013-11-13 | 2013-11-11 | 122.651 | 16,027 | -34,857 | 0.00% | 1,965,720 |
| 2013-11-08 | 2013-11-06 | 124.805 | 50,884 | +33,412 | 0.01% | 6,350,600 |
| 2013-10-30 | 2013-10-28 | 121.573 | 17,472 | +222 | 0.00% | 2,124,125 |
| 2013-10-24 | 2013-10-22 | 119.239 | 17,250 | -109 | 0.00% | 2,056,865 |
| 2013-10-23 | 2013-10-21 | 119.239 | 17,359 | -1,559 | 0.00% | 2,069,862 |
| 2013-10-11 | 2013-10-09 | 110.632 | 18,918 | -24,586 | 0.00% | 2,092,943 |
| 2013-09-19 | 2013-09-17 | 113.529 | 43,504 | -221 | 0.01% | 4,938,984 |
| 2013-08-27 | 2013-08-23 | 101.941 | 43,725 | +442 | 0.01% | 4,457,374 |
| 2013-08-26 | 2013-08-22 | 100.311 | 43,283 | +221 | 0.01% | 4,341,782 |
| 2013-08-23 | 2013-08-21 | 97.595 | 43,062 | +883 | 0.01% | 4,202,656 |
| 2013-08-21 | 2013-08-19 | 100.674 | 42,179 | -221 | 0.01% | 4,246,312 |
| 2013-08-20 | 2013-08-16 | 100.493 | 42,400 | +23,196 | 0.01% | 4,260,884 |
| 2013-08-19 | 2013-08-15 | 103.209 | 19,204 | +221 | 0.00% | 1,982,017 |
| 2013-07-04 | 2013-07-02 | 78.674 | 18,983 | -663 | 0.00% | 1,493,467 |
| 2013-07-02 | 2013-06-27 | 76.048 | 19,646 | -442 | 0.00% | 1,494,047 |
| 2013-06-28 | 2013-06-26 | 78.131 | 20,088 | +1,105 | 0.00% | 1,569,489 |
| 2013-06-20 | 2013-06-18 | 79.398 | 18,983 | -1,988 | 0.00% | 1,507,215 |
| 2013-06-13 | 2013-06-10 | 78.131 | 20,971 | +1,988 | 0.00% | 1,638,479 |
| 2013-06-06 | 2013-06-04 | 81.390 | 18,983 | -2,430 | 0.00% | 1,545,025 |
| 2013-06-04 | 2013-05-31 | 80.937 | 21,413 | +1,988 | 0.00% | 1,733,109 |
| 2013-05-31 | 2013-05-29 | 79.851 | 19,425 | -1,988 | 0.00% | 1,551,102 |
| 2013-05-29 | 2013-05-27 | 78.131 | 21,413 | +442 | 0.00% | 1,673,013 |
| 2013-05-28 | 2013-05-24 | 78.493 | 20,971 | +1,988 | 0.00% | 1,646,073 |
| 2013-04-23 | 2013-04-19 | 87.365 | 18,983 | -884 | 0.00% | 1,658,453 |
| 2013-04-17 | 2013-04-15 | 84.378 | 19,867 | -441 | 0.00% | 1,676,328 |
| 2013-04-12 | 2013-04-10 | 82.838 | 20,308 | +662 | 0.00% | 1,682,283 |
| 2013-04-02 | 2013-03-27 | 92.888 | 19,646 | +663 | 0.00% | 1,824,872 |
| 2013-03-26 | 2013-03-22 | 92.526 | 18,983 | +221 | 0.00% | 1,756,413 |
| 2013-03-25 | 2013-03-21 | 95.242 | 18,762 | -221 | 0.00% | 1,786,923 |
| 2013-03-18 | 2013-03-14 | 90.715 | 18,983 | +221 | 0.00% | 1,722,041 |
| 2013-02-22 | 2013-02-20 | 102.122 | 18,762 | -663 | 0.00% | 1,916,016 |
| 2013-02-21 | 2013-02-19 | 99.587 | 19,425 | +663 | 0.00% | 1,934,482 |
| 2013-02-15 | 2013-02-08 | 97.052 | 18,762 | -1,105 | 0.00% | 1,820,895 |
| 2013-02-14 | 2013-02-07 | 94.879 | 19,867 | +1,105 | 0.00% | 1,884,970 |
| 2013-02-08 | 2013-02-06 | 96.690 | 18,762 | -442 | 0.00% | 1,814,100 |
| 2013-02-07 | 2013-02-05 | 93.974 | 19,204 | +442 | 0.00% | 1,804,679 |
| 2013-02-04 | 2013-01-31 | 94.336 | 18,762 | -663 | 0.00% | 1,769,937 |
| 2013-01-30 | 2013-01-28 | 90.534 | 19,425 | -442 | 0.00% | 1,758,620 |
| 2013-01-25 | 2013-01-23 | 94.879 | 19,867 | -1,325 | 0.00% | 1,884,970 |
| 2013-01-24 | 2013-01-22 | 94.698 | 21,192 | +442 | 0.00% | 2,006,848 |
| 2013-01-23 | 2013-01-21 | 94.698 | 20,750 | +1,325 | 0.00% | 1,964,991 |
| 2013-01-18 | 2013-01-16 | 93.612 | 19,425 | -442 | 0.00% | 1,818,413 |
| 2013-01-17 | 2013-01-15 | 93.793 | 19,867 | +442 | 0.00% | 1,863,386 |
| 2013-01-15 | 2013-01-11 | 93.612 | 19,425 | -663 | 0.00% | 1,818,413 |
| 2013-01-11 | 2013-01-09 | 95.604 | 20,088 | -662 | 0.00% | 1,920,488 |
| 2013-01-10 | 2013-01-08 | 91.439 | 20,750 | +1,325 | 0.00% | 1,897,363 |
| 2013-01-09 | 2013-01-07 | 94.336 | 19,425 | -663 | 0.00% | 1,832,482 |
| 2013-01-08 | 2013-01-04 | 95.785 | 20,088 | +663 | 0.00% | 1,924,125 |
| 2013-01-07 | 2013-01-03 | 95.242 | 19,425 | -1,325 | 0.00% | 1,850,068 |
| 2012-12-21 | 2012-12-19 | 85.011 | 20,750 | +221 | 0.00% | 1,763,984 |
| 2012-12-19 | 2012-12-17 | 85.736 | 20,529 | +1,104 | 0.00% | 1,760,065 |
| 2012-12-18 | 2012-12-14 | 88.814 | 19,425 | -1,325 | 0.00% | 1,725,206 |
| 2012-12-17 | 2012-12-13 | 86.731 | 20,750 | +1,325 | 0.00% | 1,799,677 |
| 2012-12-14 | 2012-12-12 | 87.094 | 19,425 | -1,325 | 0.00% | 1,691,792 |
| 2012-12-10 | 2012-12-06 | 82.114 | 20,750 | +221 | 0.00% | 1,703,869 |
| 2012-12-07 | 2012-12-05 | 84.106 | 20,529 | +441 | 0.00% | 1,726,611 |
| 2012-12-05 | 2012-12-03 | 84.106 | 20,088 | +1,326 | 0.00% | 1,689,520 |
| 2012-12-04 | 2012-11-30 | 85.373 | 18,762 | -663 | 0.00% | 1,601,776 |
| 2012-12-03 | 2012-11-29 | 83.834 | 19,425 | -442 | 0.00% | 1,628,482 |
| 2012-11-28 | 2012-11-26 | 83.653 | 19,867 | +884 | 0.00% | 1,661,939 |
| 2012-11-23 | 2012-11-21 | 80.485 | 18,983 | -1,325 | 0.00% | 1,527,839 |
| 2012-11-19 | 2012-11-15 | 79.217 | 20,308 | +662 | 0.00% | 1,608,741 |
| 2012-11-16 | 2012-11-14 | 81.209 | 19,646 | -662 | 0.00% | 1,595,429 |
| 2012-11-12 | 2012-11-08 | 80.485 | 20,308 | -884 | 0.00% | 1,634,481 |
| 2012-11-09 | 2012-11-07 | 83.110 | 21,192 | +221 | 0.00% | 1,761,268 |
| 2012-11-06 | 2012-11-02 | 86.912 | 20,971 | +1,767 | 0.00% | 1,822,642 |
| 2012-11-05 | 2012-11-01 | 87.094 | 19,204 | -550 | 0.00% | 1,672,544 |
| 2012-11-02 | 2012-10-31 | 87.637 | 19,754 | -884 | 0.00% | 1,731,176 |
| 2012-10-31 | 2012-10-29 | 83.653 | 20,638 | +1,105 | 0.00% | 1,726,436 |
| 2012-10-30 | 2012-10-26 | 86.007 | 19,533 | -884 | 0.00% | 1,679,977 |
| 2012-10-29 | 2012-10-25 | 86.007 | 20,417 | +442 | 0.00% | 1,756,008 |
| 2012-10-26 | 2012-10-24 | 86.550 | 19,975 | -884 | 0.00% | 1,728,843 |
| 2012-10-25 | 2012-10-22 | 83.744 | 20,859 | +663 | 0.00% | 1,746,812 |
| 2012-10-24 | 2012-10-19 | 81.028 | 20,196 | -883 | 0.00% | 1,636,437 |
| 2012-10-19 | 2012-10-17 | 81.390 | 21,079 | -1,547 | 0.00% | 1,715,618 |
| 2012-10-17 | 2012-10-15 | 81.480 | 22,626 | +663 | 0.00% | 1,843,577 |
| 2012-10-16 | 2012-10-12 | 82.024 | 21,963 | -884 | 0.00% | 1,801,485 |
| 2012-10-15 | 2012-10-11 | 80.032 | 22,847 | +884 | 0.00% | 1,828,489 |
| 2012-10-09 | 2012-10-05 | 82.476 | 21,963 | -1,546 | 0.00% | 1,811,427 |
| 2012-09-28 | 2012-09-26 | 74.419 | 23,509 | +441 | 0.00% | 1,749,512 |
| 2012-09-19 | 2012-09-17 | 73.332 | 23,068 | -662 | 0.00% | 1,691,632 |
| 2012-09-18 | 2012-09-14 | 70.797 | 23,730 | -442 | 0.00% | 1,680,024 |
| 2012-09-14 | 2012-09-12 | 66.633 | 24,172 | +442 | 0.00% | 1,610,650 |
| 2012-09-13 | 2012-09-11 | 67.357 | 23,730 | -221 | 0.00% | 1,598,386 |
| 2012-09-06 | 2012-09-04 | 68.353 | 23,951 | +883 | 0.00% | 1,637,124 |
| 2012-09-03 | 2012-08-30 | 66.180 | 23,068 | -883 | 0.00% | 1,526,646 |
| 2012-08-30 | 2012-08-28 | 64.460 | 23,951 | +883 | 0.00% | 1,543,884 |
| 2012-08-10 | 2012-08-08 | 66.271 | 23,068 | -662 | 0.00% | 1,528,734 |
| 2012-08-09 | 2012-08-07 | 67.991 | 23,730 | -442 | 0.00% | 1,613,424 |
| 2012-08-08 | 2012-08-06 | 64.641 | 24,172 | -663 | 0.00% | 1,562,506 |
| 2012-08-06 | 2012-08-02 | 59.662 | 24,835 | +663 | 0.00% | 1,481,701 |
| 2012-07-30 | 2012-07-26 | 57.851 | 24,172 | +663 | 0.00% | 1,398,377 |
| 2012-06-20 | 2012-06-18 | 69.711 | 23,509 | +441 | 0.00% | 1,638,837 |
| 2012-06-19 | 2012-06-15 | 70.526 | 23,068 | -2,871 | 0.00% | 1,626,890 |
| 2012-06-18 | 2012-06-14 | 69.711 | 25,939 | -1,768 | 0.00% | 1,808,235 |
| 2012-06-15 | 2012-06-13 | 69.439 | 27,707 | -442 | 0.00% | 1,923,959 |
| 2012-06-14 | 2012-06-12 | 67.991 | 28,149 | +442 | 0.01% | 1,913,876 |
| 2012-06-08 | 2012-06-06 | 66.633 | 27,707 | -442 | 0.00% | 1,846,198 |
| 2012-06-07 | 2012-06-05 | 63.917 | 28,149 | +442 | 0.01% | 1,799,196 |
| 2012-05-30 | 2012-05-28 | 68.534 | 27,707 | -442 | 0.00% | 1,898,875 |
| 2012-05-25 | 2012-05-23 | 62.921 | 28,149 | -441 | 0.01% | 1,771,164 |
| 2012-05-21 | 2012-05-17 | 66.090 | 28,590 | -442 | 0.01% | 1,889,504 |
| 2012-05-18 | 2012-05-16 | 65.184 | 29,032 | +442 | 0.01% | 1,892,432 |
| 2012-05-10 | 2012-05-08 | 73.242 | 28,590 | +1,325 | 0.01% | 2,093,985 |
| 2012-05-09 | 2012-05-07 | 73.695 | 27,265 | +442 | 0.00% | 2,009,282 |
| 2012-05-02 | 2012-04-27 | 73.695 | 26,823 | -442 | 0.00% | 1,976,709 |
| 2012-04-27 | 2012-04-25 | 74.147 | 27,265 | +221 | 0.00% | 2,021,624 |
| 2012-04-26 | 2012-04-24 | 74.419 | 27,044 | -663 | 0.00% | 2,012,582 |
| 2012-04-25 | 2012-04-23 | 75.053 | 27,707 | +1,105 | 0.00% | 2,079,481 |
| 2012-04-23 | 2012-04-19 | 77.225 | 26,602 | +663 | 0.00% | 2,054,349 |
| 2012-04-20 | 2012-04-18 | 78.764 | 25,939 | +883 | 0.00% | 2,043,071 |
| 2012-04-17 | 2012-04-13 | 77.950 | 25,056 | -221 | 0.00% | 1,953,106 |
| 2012-04-11 | 2012-04-05 | 75.867 | 25,277 | +221 | 0.00% | 1,917,699 |
| 2012-04-02 | 2012-03-29 | 76.863 | 25,056 | -442 | 0.00% | 1,925,885 |
| 2012-03-29 | 2012-03-27 | 74.690 | 25,498 | +221 | 0.00% | 1,904,456 |
| 2012-03-23 | 2012-03-21 | 74.962 | 25,277 | +221 | 0.00% | 1,894,815 |
| 2012-03-19 | 2012-03-15 | 81.571 | 25,056 | +1,326 | 0.00% | 2,043,842 |
| 2012-03-14 | 2012-03-12 | 79.127 | 23,730 | +2,209 | 0.00% | 1,877,673 |
| 2012-03-09 | 2012-03-07 | 78.402 | 21,521 | -1,105 | 0.00% | 1,687,296 |
| 2012-03-08 | 2012-03-06 | 77.678 | 22,626 | +1,105 | 0.00% | 1,757,543 |
| 2012-03-07 | 2012-03-05 | 78.945 | 21,521 | +1,104 | 0.00% | 1,698,986 |
| 2012-03-06 | 2012-03-02 | 80.937 | 20,417 | +4,419 | 0.00% | 1,652,496 |
| 2012-03-05 | 2012-03-01 | 79.398 | 15,998 | +4,418 | 0.00% | 1,270,212 |
| 2012-03-01 | 2012-02-28 | 80.847 | 11,580 | -1,105 | 0.00% | 936,205 |
| 2012-02-24 | 2012-02-22 | 85.917 | 12,685 | -221 | 0.00% | 1,089,852 |
| 2012-02-22 | 2012-02-20 | 82.838 | 12,906 | +221 | 0.00% | 1,069,113 |
| 2012-02-21 | 2012-02-17 | 83.291 | 12,685 | +221 | 0.00% | 1,056,548 |
| 2012-02-14 | 2012-02-10 | 83.201 | 12,464 | -442 | 0.00% | 1,037,012 |
| 2012-02-13 | 2012-02-09 | 82.205 | 12,906 | +442 | 0.00% | 1,060,934 |
| 2012-02-10 | 2012-02-08 | 79.851 | 12,464 | -221 | 0.00% | 995,261 |
| 2012-02-08 | 2012-02-06 | 77.316 | 12,685 | -442 | 0.00% | 980,752 |
| 2012-02-07 | 2012-02-03 | 75.867 | 13,127 | -441 | 0.00% | 995,911 |
| 2012-02-06 | 2012-02-02 | 73.604 | 13,568 | -663 | 0.00% | 998,659 |
| 2012-02-03 | 2012-02-01 | 72.337 | 14,231 | +442 | 0.00% | 1,029,421 |
| 2012-01-30 | 2012-01-26 | 75.777 | 13,789 | +442 | 0.00% | 1,044,886 |
| 2012-01-27 | 2012-01-20 | 72.427 | 13,347 | -884 | 0.00% | 966,684 |
| 2012-01-26 | 2012-01-19 | 72.427 | 14,231 | +884 | 0.00% | 1,030,710 |
| 2012-01-20 | 2012-01-18 | 71.522 | 13,347 | +220 | 0.00% | 954,600 |
| 2012-01-19 | 2012-01-17 | 78.583 | 13,127 | +663 | 0.00% | 1,031,564 |
| 2012-01-12 | 2012-01-10 | 81.209 | 12,464 | -1,104 | 0.00% | 1,012,187 |
| 2012-01-10 | 2012-01-06 | 75.686 | 13,568 | +1,104 | 0.00% | 1,026,911 |
| 2011-12-30 | 2011-12-28 | 75.958 | 12,464 | -108 | 0.00% | 946,739 |
| 2011-12-29 | 2011-12-23 | 77.859 | 12,572 | -442 | 0.00% | 978,845 |
| 2011-12-28 | 2011-12-22 | 75.415 | 13,014 | +442 | 0.00% | 981,447 |
| 2011-12-23 | 2011-12-21 | 75.234 | 12,572 | -884 | 0.00% | 945,837 |
| 2011-12-21 | 2011-12-19 | 69.711 | 13,456 | -221 | 0.00% | 938,032 |
| 2011-12-19 | 2011-12-15 | 71.522 | 13,677 | +1,105 | 0.00% | 978,203 |
| 2011-12-16 | 2011-12-14 | 71.522 | 12,572 | +221 | 0.00% | 899,171 |
| 2011-12-15 | 2011-12-13 | 72.608 | 12,351 | +221 | 0.00% | 896,783 |
| 2011-12-14 | 2011-12-12 | 75.958 | 12,130 | -221 | 0.00% | 921,369 |
| 2011-12-13 | 2011-12-09 | 75.777 | 12,351 | +221 | 0.00% | 935,919 |
| 2011-12-09 | 2011-12-07 | 77.950 | 12,130 | +662 | 0.00% | 945,529 |
| 2011-12-06 | 2011-12-02 | 84.921 | 11,468 | -1,104 | 0.00% | 973,871 |
| 2011-12-05 | 2011-12-01 | 83.925 | 12,572 | -884 | 0.00% | 1,055,103 |
| 2011-12-02 | 2011-11-30 | 76.501 | 13,456 | +221 | 0.00% | 1,029,399 |
| 2011-11-18 | 2011-11-16 | 77.950 | 13,235 | +221 | 0.00% | 1,031,663 |
| 2011-11-17 | 2011-11-15 | 79.670 | 13,014 | +442 | 0.00% | 1,036,822 |
| 2011-11-11 | 2011-11-09 | 83.291 | 12,572 | -442 | 0.00% | 1,047,136 |
| 2011-11-10 | 2011-11-08 | 80.032 | 13,014 | -5,081 | 0.00% | 1,041,535 |
| 2011-11-07 | 2011-11-03 | 79.127 | 18,095 | -1,104 | 0.00% | 1,431,795 |
| 2011-11-03 | 2011-11-01 | 77.587 | 19,199 | +5,522 | 0.00% | 1,489,602 |
| 2011-10-31 | 2011-10-27 | 80.485 | 13,677 | -2,430 | 0.00% | 1,100,788 |
| 2011-10-28 | 2011-10-26 | 73.966 | 16,107 | -221 | 0.00% | 1,191,373 |
| 2011-10-27 | 2011-10-25 | 72.970 | 16,328 | -5,522 | 0.00% | 1,191,458 |
| 2011-10-26 | 2011-10-24 | 70.073 | 21,850 | +221 | 0.00% | 1,531,099 |
| 2011-10-21 | 2011-10-19 | 65.728 | 21,629 | +5,522 | 0.00% | 1,421,621 |
| 2011-10-20 | 2011-10-18 | 68.263 | 16,107 | -662 | 0.00% | 1,099,504 |
| 2011-10-19 | 2011-10-17 | 72.608 | 16,769 | -6,628 | 0.00% | 1,217,566 |
| 2011-10-18 | 2011-10-14 | 67.267 | 23,397 | +663 | 0.00% | 1,573,837 |
| 2011-10-14 | 2011-10-12 | 67.267 | 22,734 | +6,627 | 0.00% | 1,529,240 |
| 2011-10-11 | 2011-10-07 | 58.938 | 16,107 | -1,104 | 0.00% | 949,307 |
| 2011-10-07 | 2011-10-04 | 49.975 | 17,211 | +1,104 | 0.00% | 860,114 |
| 2011-09-20 | 2011-09-16 | 74.509 | 16,107 | -221 | 0.00% | 1,200,122 |
| 2011-09-19 | 2011-09-15 | 72.065 | 16,328 | +221 | 0.00% | 1,176,676 |
| 2011-09-14 | 2011-09-09 | 82.205 | 16,107 | -221 | 0.00% | 1,324,071 |
| 2011-09-12 | 2011-09-08 | 78.040 | 16,328 | -441 | 0.00% | 1,274,240 |
| 2011-09-07 | 2011-09-05 | 79.760 | 16,769 | +220 | 0.00% | 1,337,501 |
| 2011-09-02 | 2011-08-31 | 85.554 | 16,549 | -441 | 0.00% | 1,415,841 |
| 2011-09-01 | 2011-08-30 | 78.855 | 16,990 | -221 | 0.00% | 1,339,746 |
| 2011-08-31 | 2011-08-29 | 74.781 | 17,211 | -221 | 0.00% | 1,287,055 |
| 2011-08-30 | 2011-08-26 | 74.147 | 17,432 | +221 | 0.00% | 1,292,534 |
| 2011-08-26 | 2011-08-24 | 76.682 | 17,211 | +442 | 0.00% | 1,319,777 |
| 2011-08-25 | 2011-08-23 | 82.386 | 16,769 | +662 | 0.00% | 1,381,527 |
| 2011-08-17 | 2011-08-15 | 91.982 | 16,107 | -662 | 0.00% | 1,481,560 |
| 2011-08-16 | 2011-08-12 | 83.110 | 16,769 | -442 | 0.00% | 1,393,672 |
| 2011-08-15 | 2011-08-11 | 84.830 | 17,211 | -442 | 0.00% | 1,460,013 |
| 2011-08-11 | 2011-08-09 | 87.908 | 17,653 | -221 | 0.00% | 1,551,846 |
| 2011-08-10 | 2011-08-08 | 85.011 | 17,874 | +1,325 | 0.00% | 1,519,491 |
| 2011-08-09 | 2011-08-05 | 87.727 | 16,549 | -883 | 0.00% | 1,451,799 |
| 2011-08-08 | 2011-08-04 | 87.908 | 17,432 | +5,964 | 0.00% | 1,532,418 |
| 2011-08-04 | 2011-08-02 | 97.958 | 11,468 | -441 | 0.00% | 1,123,378 |
| 2011-08-03 | 2011-08-01 | 94.879 | 11,909 | -442 | 0.00% | 1,129,919 |
| 2011-08-01 | 2011-07-28 | 92.163 | 12,351 | +883 | 0.00% | 1,138,311 |
| 2011-07-27 | 2011-07-25 | 89.538 | 11,468 | -1,546 | 0.00% | 1,026,821 |
| 2011-07-26 | 2011-07-22 | 88.723 | 13,014 | -3,093 | 0.00% | 1,154,643 |
| 2011-07-22 | 2011-07-20 | 83.653 | 16,107 | -771 | 0.00% | 1,347,403 |
| 2011-07-15 | 2011-07-13 | 83.110 | 16,878 | -883 | 0.00% | 1,402,731 |
| 2011-07-08 | 2011-07-06 | 77.044 | 17,761 | +1,654 | 0.00% | 1,368,384 |
| 2011-06-02 | 2011-05-31 | 64.460 | 16,107 | -1,104 | 0.00% | 1,038,259 |
| 2011-04-26 | 2011-04-20 | 72.699 | 17,211 | -1,655 | 0.00% | 1,251,217 |
| 2011-04-21 | 2011-04-19 | 72.427 | 18,866 | +1,105 | 0.00% | 1,366,409 |
| 2011-04-19 | 2011-04-15 | 70.888 | 17,761 | -1,768 | 0.00% | 1,259,042 |
| 2011-04-18 | 2011-04-14 | 70.526 | 19,529 | -441 | 0.00% | 1,377,299 |
| 2011-04-14 | 2011-04-12 | 69.892 | 19,970 | +441 | 0.00% | 1,395,746 |
| 2011-04-13 | 2011-04-11 | 70.797 | 19,529 | -1,104 | 0.00% | 1,382,603 |
| 2011-04-12 | 2011-04-08 | 68.625 | 20,633 | +1,104 | 0.00% | 1,415,932 |
| 2011-04-11 | 2011-04-07 | 70.707 | 19,529 | -1,104 | 0.00% | 1,380,835 |
| 2011-04-08 | 2011-04-06 | 70.979 | 20,633 | -663 | 0.00% | 1,464,500 |
| 2011-04-06 | 2011-04-01 | 67.900 | 21,296 | +1,105 | 0.00% | 1,446,006 |
| 2011-04-04 | 2011-03-31 | 70.616 | 20,191 | -1,989 | 0.00% | 1,425,815 |
| 2011-04-01 | 2011-03-30 | 69.530 | 22,180 | -220 | 0.00% | 1,542,175 |
| 2011-03-31 | 2011-03-29 | 64.551 | 22,400 | -1,105 | 0.00% | 1,445,934 |
| 2011-03-24 | 2011-03-22 | 59.571 | 23,505 | -3,535 | 0.00% | 1,400,222 |
| 2011-03-23 | 2011-03-21 | 57.670 | 27,040 | +3,314 | 0.00% | 1,559,398 |
| 2011-03-22 | 2011-03-18 | 53.415 | 23,726 | +221 | 0.00% | 1,267,323 |
| 2011-03-07 | 2011-03-03 | 60.658 | 23,505 | +884 | 0.00% | 1,425,758 |
| 2011-02-21 | 2011-02-17 | 59.119 | 22,621 | +2,209 | 0.00% | 1,337,322 |
| 2011-02-18 | 2011-02-16 | 56.584 | 20,412 | +1,654 | 0.00% | 1,154,985 |
| 2011-02-16 | 2011-02-14 | 56.493 | 18,758 | -1,104 | 0.00% | 1,059,698 |
| 2011-01-31 | 2011-01-27 | 54.320 | 19,862 | -884 | 0.00% | 1,078,910 |
| 2011-01-11 | 2011-01-07 | 53.234 | 20,746 | +884 | 0.00% | 1,104,390 |
| 2011-01-07 | 2011-01-05 | 53.958 | 19,862 | +1,654 | 0.00% | 1,071,717 |
| 2010-12-29 | 2010-12-24 | 48.979 | 18,208 | -5,081 | 0.00% | 891,806 |
| 2010-12-23 | 2010-12-21 | 54.682 | 23,289 | -108 | 0.00% | 1,273,499 |
| 2010-12-20 | 2010-12-16 | 54.773 | 23,397 | -1,546 | 0.00% | 1,281,523 |
| 2010-12-15 | 2010-12-13 | 60.748 | 24,943 | -221 | 0.00% | 1,515,242 |
| 2010-12-10 | 2010-12-08 | 57.942 | 25,164 | +221 | 0.00% | 1,458,044 |
| 2010-12-08 | 2010-12-06 | 62.921 | 24,943 | +1,104 | 0.00% | 1,569,439 |
| 2010-12-07 | 2010-12-03 | 64.732 | 23,839 | +1,105 | 0.00% | 1,543,139 |
| 2010-12-03 | 2010-12-01 | 65.094 | 22,734 | -221 | 0.00% | 1,479,843 |
| 2010-12-02 | 2010-11-30 | 64.732 | 22,955 | -221 | 0.00% | 1,485,916 |
| 2010-11-30 | 2010-11-26 | 60.748 | 23,176 | +6,623 | 0.00% | 1,407,900 |
| 2010-11-26 | 2010-11-24 | 63.374 | 16,553 | +4,745 | 0.00% | 1,049,025 |
| 2010-11-22 | 2010-11-18 | 65.728 | 11,808 | -442 | 0.00% | 776,111 |
| 2010-11-17 | 2010-11-15 | 66.814 | 12,250 | -441 | 0.00% | 818,471 |
| 2010-11-16 | 2010-11-12 | 67.086 | 12,691 | -442 | 0.00% | 851,383 |
| 2010-11-15 | 2010-11-11 | 71.069 | 13,133 | -442 | 0.00% | 933,350 |
| 2010-11-09 | 2010-11-05 | 68.263 | 13,575 | +7,060 | 0.00% | 926,664 |
| 2010-11-05 | 2010-11-03 | 66.723 | 6,515 | -3,311 | 0.00% | 434,703 |
| 2010-10-27 | 2010-10-25 | 66.814 | 9,826 | -11,046 | 0.00% | 656,514 |
| 2010-10-26 | 2010-10-22 | 68.896 | 20,872 | +3,312 | 0.00% | 1,438,002 |
| 2010-10-25 | 2010-10-21 | 69.530 | 17,560 | +11,045 | 0.00% | 1,220,946 |
| 2010-10-21 | 2010-10-19 | 60.477 | 6,515 | -11,045 | 0.00% | 394,005 |
| 2010-10-19 | 2010-10-15 | 58.847 | 17,560 | +11,045 | 0.00% | 1,033,353 |
| 2010-08-05 | 2010-08-03 | 28.247 | 6,515 | +663 | 0.00% | 184,026 |
| 2010-07-30 | 2010-07-28 | 28.156 | 5,852 | +884 | 0.00% | 164,769 |
| 2010-06-25 | 2010-06-23 | 24.354 | 4,968 | -5,523 | 0.00% | 120,989 |
| 2010-06-22 | 2010-06-18 | 22.633 | 10,491 | +4,418 | 0.00% | 237,448 |
| 2010-06-03 | 2010-06-01 | 21.909 | 6,073 | -12,150 | 0.00% | 133,054 |
| 2010-06-02 | 2010-05-31 | 22.996 | 18,223 | -11,046 | 0.00% | 419,049 |
| 2010-06-01 | 2010-05-28 | 22.452 | 29,269 | -9,057 | 0.01% | 657,159 |
| 2010-05-31 | 2010-05-27 | 20.913 | 38,326 | +1,655 | 0.01% | 801,524 |
| 2010-05-26 | 2010-05-24 | 21.819 | 36,671 | +9,057 | 0.01% | 800,112 |
| 2010-05-03 | 2010-04-29 | 24.716 | 27,614 | -8,836 | 0.01% | 682,500 |
| 2010-04-27 | 2010-04-23 | 21.728 | 36,450 | +16,568 | 0.01% | 791,990 |
| 2010-04-26 | 2010-04-22 | 22.633 | 19,882 | +17,673 | 0.00% | 449,998 |
| 2010-04-23 | 2010-04-21 | 23.086 | 2,209 | +2,209 | 0.00% | 50,997 |
| 2010-03-18 | 2010-03-16 | 19.736 | 0 | -11,046 | ||
| 2010-03-09 | 2010-03-05 | 18.469 | 11,046 | +11,046 | 0.00% | 204,007 |
| 2010-01-26 | 2010-01-22 | 18.650 | 0 | -663 | ||
| 2010-01-08 | 2010-01-06 | 21.547 | 663 | -883 | 0.00% | 14,286 |
| 2009-12-23 | 2009-12-21 | 19.465 | 1,546 | -4,419 | 0.00% | 30,093 |
| 2009-12-15 | 2009-12-11 | 20.732 | 5,965 | +4,419 | 0.00% | 123,668 |
| 2009-12-10 | 2009-12-08 | 22.271 | 1,546 | -4,198 | 0.00% | 34,431 |
| 2009-12-09 | 2009-12-07 | 21.275 | 5,744 | +5,081 | 0.00% | 122,206 |
| 2009-12-08 | 2009-12-04 | 20.370 | 663 | -37,997 | 0.00% | 13,505 |
| 2009-12-04 | 2009-12-02 | 22.271 | 38,660 | -2,209 | 0.01% | 861,009 |
| 2009-12-02 | 2009-11-30 | 22.181 | 40,869 | -4,639 | 0.01% | 906,507 |
| 2009-11-27 | 2009-11-25 | 20.280 | 45,508 | +29,161 | 0.01% | 922,883 |
| 2009-11-26 | 2009-11-24 | 20.461 | 16,347 | -13,255 | 0.00% | 334,470 |
| 2009-11-25 | 2009-11-23 | 20.280 | 29,602 | +22,091 | 0.01% | 600,316 |
| 2009-11-19 | 2009-11-17 | 22.000 | 7,511 | -11,046 | 0.00% | 165,240 |
| 2009-11-18 | 2009-11-16 | 21.004 | 18,557 | +17,894 | 0.00% | 389,768 |
| 2009-11-17 | 2009-11-13 | 22.181 | 663 | +663 | 0.00% | 14,706 |
| 2009-11-12 | 2009-11-10 | 22.271 | 0 | -1,105 | ||
| 2009-11-10 | 2009-11-06 | 19.103 | 1,105 | -4,197 | 0.00% | 21,108 |
| 2009-11-09 | 2009-11-05 | 18.107 | 5,302 | +4,197 | 0.00% | 96,002 |
| 2009-11-06 | 2009-11-04 | 16.387 | 1,105 | -3,092 | 0.00% | 18,107 |
| 2009-10-30 | 2009-10-28 | 11.679 | 4,197 | -884 | 0.00% | 49,016 |
| 2009-10-29 | 2009-10-27 | 11.588 | 5,081 | +884 | 0.00% | 58,880 |
| 2009-10-23 | 2009-10-21 | 9.597 | 4,197 | -2,209 | 0.00% | 40,277 |
| 2009-10-20 | 2009-10-16 | 9.144 | 6,406 | -8,837 | 0.00% | 58,576 |
| 2009-09-23 | 2009-09-21 | 7.786 | 15,243 | -663 | 0.00% | 118,681 |
| 2009-09-22 | 2009-09-18 | 8.420 | 15,906 | -17,673 | 0.00% | 133,923 |
| 2009-09-18 | 2009-09-16 | 8.691 | 33,579 | +18,336 | 0.01% | 291,843 |
| 2009-09-14 | 2009-09-10 | 8.872 | 15,243 | -1,325 | 0.00% | 135,241 |
| 2009-09-09 | 2009-09-07 | 8.691 | 16,568 | +1,104 | 0.00% | 143,997 |
| 2009-09-08 | 2009-09-04 | 8.601 | 15,464 | +221 | 0.00% | 133,001 |
| 2009-09-04 | 2009-09-02 | 8.239 | 15,243 | -11,046 | 0.00% | 125,581 |
| 2009-08-12 | 2009-08-10 | 9.597 | 26,289 | -13,254 | 0.00% | 252,285 |
| 2009-08-05 | 2009-08-03 | 10.864 | 39,543 | +13,254 | 0.01% | 429,597 |
| 2009-07-29 | 2009-07-27 | 10.321 | 26,289 | +3,093 | 0.00% | 271,325 |
| 2009-06-15 | 2009-06-11 | 7.062 | 23,196 | -33,137 | 0.00% | 163,802 |
| 2009-06-12 | 2009-06-10 | 7.062 | 56,333 | +33,137 | 0.01% | 397,803 |
| 2009-06-10 | 2009-06-08 | 7.152 | 23,196 | -22,091 | 0.00% | 165,902 |
| 2009-06-09 | 2009-06-05 | 7.243 | 45,287 | +22,091 | 0.01% | 328,000 |
| 2009-05-26 | 2009-05-22 | 6.337 | 23,196 | +22,091 | 0.00% | 147,002 |
| 2009-05-22 | 2009-05-20 | 6.790 | 1,105 | -26,288 | 0.00% | 7,503 |
| 2009-05-21 | 2009-05-19 | 6.518 | 27,393 | +10,383 | 0.00% | 178,560 |
| 2009-05-20 | 2009-05-18 | 5.975 | 17,010 | +9,720 | 0.00% | 101,639 |
| 2009-05-13 | 2009-05-11 | 5.523 | 7,290 | -16,568 | 0.00% | 40,259 |
| 2009-05-12 | 2009-05-08 | 5.794 | 23,858 | +21,649 | 0.01% | 138,237 |
| 2009-05-11 | 2009-05-07 | 6.156 | 2,209 | -884 | 0.00% | 13,599 |
| 2009-05-08 | 2009-05-06 | 5.794 | 3,093 | +1,105 | 0.00% | 17,921 |
| 2009-05-07 | 2009-05-05 | 5.523 | 1,988 | -6,848 | 0.00% | 10,979 |
| 2009-04-24 | 2009-04-22 | 5.704 | 8,836 | +7,731 | 0.00% | 50,397 |
| 2009-03-17 | 2009-03-13 | 3.576 | 1,105 | -5,081 | 0.00% | 3,952 |
| 2009-03-13 | 2009-03-11 | 3.621 | 6,186 | +5,081 | 0.00% | 22,402 |
| 2008-09-05 | 2008-09-03 | 7.243 | 1,105 | -10,382 | 0.00% | 8,003 |
| 2008-05-21 | 2008-05-19 | 12.765 | 11,487 | -5,523 | 0.00% | 146,635 |
| 2008-05-19 | 2008-05-15 | 12.765 | 17,010 | +5,523 | 0.00% | 217,137 |
| 2008-01-07 | 2008-01-03 | 15.753 | 11,487 | +5,522 | 0.00% | 180,953 |
| 2008-01-04 | 2008-01-02 | 15.934 | 5,965 | +5,965 | 0.00% | 95,046 |
| 2007-09-21 | 2007-09-19 | 18.016 | 0 | -1,767 | ||
| 2007-06-26 | 2007-06-22 | 19.103 | 1,767 | 0.00% | 33,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy