History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 1,022,000 | +0 | 0.02% | 4,088,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 1,022,000 | +0 | 0.02% | 4,261,740 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,022,000 | +0 | 0.02% | 4,333,280 |
| 2025-10-09 | 2025-10-06 | 4.270 | 1,022,000 | +0 | 0.02% | 4,363,940 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,022,000 | +0 | 0.02% | 4,343,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 1,022,000 | +0 | 0.02% | 4,282,180 |
| 2025-10-03 | 2025-09-30 | 4.120 | 1,022,000 | +0 | 0.02% | 4,210,640 |
| 2025-10-02 | 2025-09-29 | 4.090 | 1,022,000 | +0 | 0.02% | 4,179,980 |
| 2025-09-30 | 2025-09-26 | 3.980 | 1,022,000 | +0 | 0.02% | 4,067,560 |
| 2025-09-29 | 2025-09-25 | 3.870 | 1,022,000 | +6,000 | 0.02% | 3,955,140 |
| 2025-09-25 | 2025-09-23 | 3.880 | 1,016,000 | +20,000 | 0.02% | 3,942,080 |
| 2025-09-09 | 2025-09-05 | 3.530 | 996,000 | -20,000 | 0.02% | 3,515,880 |
| 2025-09-08 | 2025-09-04 | 3.300 | 1,016,000 | -28,000 | 0.02% | 3,352,800 |
| 2025-09-04 | 2025-09-02 | 4.897 | 1,044,000 | +210,378 | 0.02% | 5,112,208 |
| 2025-09-02 | 2025-08-29 | 4.984 | 833,622 | -47,909 | 0.02% | 4,155,119 |
| 2025-08-29 | 2025-08-27 | 5.047 | 881,531 | -15,970 | 0.02% | 4,449,118 |
| 2025-08-27 | 2025-08-25 | 4.947 | 897,501 | +490,272 | 0.02% | 4,439,799 |
| 2025-08-22 | 2025-08-20 | 4.559 | 407,229 | +23,954 | 0.01% | 1,856,399 |
| 2025-08-11 | 2025-08-07 | 4.158 | 383,275 | +23,955 | 0.01% | 1,593,602 |
| 2025-08-08 | 2025-08-06 | 4.170 | 359,320 | +23,955 | 0.01% | 1,498,500 |
| 2025-08-07 | 2025-08-05 | 4.083 | 335,365 | +39,924 | 0.01% | 1,369,199 |
| 2025-08-06 | 2025-08-04 | 3.995 | 295,441 | +39,925 | 0.01% | 1,180,301 |
| 2025-07-21 | 2025-07-17 | 3.857 | 255,516 | +39,924 | 0.01% | 985,599 |
| 2025-07-16 | 2025-07-14 | 3.945 | 215,592 | +1,597 | 0.01% | 850,500 |
| 2025-07-03 | 2025-06-30 | 3.983 | 213,995 | +55,894 | 0.01% | 852,240 |
| 2025-06-27 | 2025-06-25 | 4.033 | 158,101 | +63,879 | 0.00% | 637,561 |
| 2025-04-09 | 2025-04-07 | 2.993 | 94,222 | +1,597 | 0.00% | 282,021 |
| 2025-03-14 | 2025-03-12 | 6.516 | 92,625 | +24,440 | 0.00% | 603,522 |
| 2024-12-17 | 2024-12-13 | 5.886 | 68,185 | +2,351 | 0.00% | 401,357 |
| 2024-11-22 | 2024-11-20 | 5.002 | 65,834 | -2,351 | 0.00% | 329,279 |
| 2024-11-11 | 2024-11-07 | 5.019 | 68,185 | -41,147 | 0.00% | 342,198 |
| 2024-10-23 | 2024-10-21 | 4.627 | 109,332 | -29,390 | 0.00% | 505,921 |
| 2024-10-18 | 2024-10-16 | 4.866 | 138,722 | +29,390 | 0.00% | 674,959 |
| 2024-10-10 | 2024-10-08 | 4.712 | 109,332 | +11,756 | 0.00% | 515,221 |
| 2024-10-09 | 2024-10-07 | 5.053 | 97,576 | +31,742 | 0.00% | 493,021 |
| 2024-10-04 | 2024-10-02 | 4.968 | 65,834 | -3,527 | 0.00% | 327,039 |
| 2024-07-31 | 2024-07-29 | 6.550 | 69,361 | +5,878 | 0.00% | 454,300 |
| 2024-07-03 | 2024-06-28 | 28.652 | 63,483 | +32,536 | 0.00% | 1,818,886 |
| 2024-06-20 | 2024-06-18 | 29.908 | 30,947 | -573 | 0.00% | 925,559 |
| 2024-06-19 | 2024-06-17 | 29.559 | 31,520 | -2,292 | 0.00% | 931,697 |
| 2024-05-20 | 2024-05-16 | 22.475 | 33,812 | -2,866 | 0.00% | 759,909 |
| 2024-04-26 | 2024-04-24 | 32.402 | 36,678 | +7,287 | 0.00% | 1,188,434 |
| 2024-02-28 | 2024-02-26 | 20.164 | 29,391 | +4,592 | 0.00% | 592,641 |
| 2023-11-24 | 2023-11-22 | 18.683 | 24,799 | -2,296 | 0.00% | 463,327 |
| 2023-08-11 | 2023-08-09 | 22.165 | 27,095 | +6,918 | 0.00% | 600,558 |
| 2023-07-13 | 2023-07-11 | 23.393 | 20,177 | -16,757 | 0.00% | 472,001 |
| 2023-07-07 | 2023-07-05 | 19.124 | 36,934 | +1,026 | 0.00% | 706,318 |
| 2023-06-23 | 2023-06-20 | 17.837 | 35,908 | -3,420 | 0.00% | 640,497 |
| 2023-04-14 | 2023-04-12 | 17.252 | 39,328 | -10,259 | 0.00% | 678,500 |
| 2023-03-22 | 2023-03-20 | 21.522 | 49,587 | +10,259 | 0.01% | 1,067,190 |
| 2023-02-10 | 2023-02-08 | 34.836 | 39,328 | +7,769 | 0.00% | 1,370,023 |
| 2023-02-01 | 2023-01-30 | 33.524 | 31,559 | -54,338 | 0.00% | 1,057,984 |
| 2023-01-26 | 2023-01-19 | 32.285 | 85,897 | +5,489 | 0.01% | 2,773,190 |
| 2023-01-17 | 2023-01-13 | 35.637 | 80,408 | +32,383 | 0.01% | 2,865,537 |
| 2023-01-12 | 2023-01-10 | 33.014 | 48,025 | +6,037 | 0.01% | 1,585,490 |
| 2023-01-11 | 2023-01-09 | 34.034 | 41,988 | +13,173 | 0.01% | 1,429,026 |
| 2023-01-10 | 2023-01-06 | 36.148 | 28,815 | -6,861 | 0.00% | 1,041,593 |
| 2023-01-05 | 2023-01-03 | 35.710 | 35,676 | +9,605 | 0.01% | 1,274,002 |
| 2022-11-10 | 2022-11-08 | 28.787 | 26,071 | +1,647 | 0.00% | 750,504 |
| 2022-11-01 | 2022-10-28 | 22.811 | 24,424 | +13,447 | 0.00% | 557,133 |
| 2022-10-31 | 2022-10-27 | 22.447 | 10,977 | +274 | 0.00% | 246,395 |
| 2022-10-26 | 2022-10-24 | 25.653 | 10,703 | +824 | 0.00% | 274,566 |
| 2021-03-17 | 2021-03-15 | 49.776 | 9,879 | -275 | 0.00% | 491,736 |
| 2021-02-19 | 2021-02-17 | 54.076 | 10,154 | +2,744 | 0.00% | 549,084 |
| 2021-01-05 | 2020-12-31 | 51.452 | 7,410 | +275 | 0.00% | 381,260 |
| 2020-12-14 | 2020-12-10 | 44.237 | 7,135 | -6,587 | 0.00% | 315,632 |
| 2020-12-11 | 2020-12-09 | 45.622 | 13,722 | +2,745 | 0.00% | 626,022 |
| 2020-12-10 | 2020-12-08 | 45.913 | 10,977 | +3,842 | 0.00% | 503,990 |
| 2020-10-30 | 2020-10-28 | 48.828 | 7,135 | -1,372 | 0.00% | 348,391 |
| 2020-09-28 | 2020-09-24 | 53.493 | 8,507 | -1,372 | 0.00% | 455,062 |
| 2020-09-08 | 2020-09-04 | 49.411 | 9,879 | -10,978 | 0.00% | 488,136 |
| 2020-09-07 | 2020-09-03 | 49.776 | 20,857 | +13,722 | 0.00% | 1,038,175 |
| 2020-08-18 | 2020-08-14 | 56.116 | 7,135 | +1,646 | 0.00% | 400,389 |
| 2020-07-27 | 2020-07-23 | 57.501 | 5,489 | -6,860 | 0.00% | 315,623 |
| 2020-07-24 | 2020-07-22 | 61.815 | 12,349 | -1,373 | 0.00% | 763,358 |
| 2020-07-23 | 2020-07-21 | 62.967 | 13,722 | +699 | 0.00% | 864,036 |
| 2020-07-17 | 2020-07-15 | 62.199 | 13,023 | -3,906 | 0.00% | 810,021 |
| 2020-07-16 | 2020-07-14 | 62.353 | 16,929 | +7,813 | 0.00% | 1,055,572 |
| 2020-07-15 | 2020-07-13 | 67.498 | 9,116 | +1,302 | 0.00% | 615,310 |
| 2020-07-14 | 2020-07-10 | 66.423 | 7,814 | -260 | 0.00% | 519,027 |
| 2020-07-13 | 2020-07-09 | 65.041 | 8,074 | -2,605 | 0.00% | 525,137 |
| 2020-07-09 | 2020-07-07 | 64.503 | 10,679 | +4,168 | 0.00% | 688,827 |
| 2020-07-08 | 2020-07-06 | 68.112 | 6,511 | +1,302 | 0.00% | 443,478 |
| 2020-06-01 | 2020-05-28 | 52.831 | 5,209 | -7,814 | 0.00% | 275,197 |
| 2020-05-27 | 2020-05-25 | 52.370 | 13,023 | -7,032 | 0.00% | 682,018 |
| 2020-05-11 | 2020-05-07 | 56.978 | 20,055 | -5,209 | 0.00% | 1,142,686 |
| 2020-05-08 | 2020-05-06 | 55.903 | 25,264 | +2,605 | 0.00% | 1,412,323 |
| 2020-05-07 | 2020-05-05 | 54.674 | 22,659 | +2,604 | 0.00% | 1,238,857 |
| 2020-03-13 | 2020-03-11 | 51.372 | 20,055 | +5,991 | 0.00% | 1,030,266 |
| 2020-02-18 | 2020-02-14 | 54.290 | 14,064 | +1,041 | 0.00% | 763,535 |
| 2020-02-17 | 2020-02-13 | 54.674 | 13,023 | +2,344 | 0.00% | 712,019 |
| 2020-02-13 | 2020-02-11 | 53.983 | 10,679 | +6,512 | 0.00% | 576,483 |
| 2019-12-20 | 2019-12-18 | 62.353 | 4,167 | +1,302 | 0.00% | 259,824 |
| 2019-09-04 | 2019-09-02 | 66.071 | 2,865 | +38 | 0.00% | 189,293 |
| 2019-08-06 | 2019-08-02 | 70.576 | 2,827 | +262 | 0.00% | 199,517 |
| 2019-04-24 | 2019-04-18 | 82.238 | 2,565 | -1,167 | 0.00% | 210,941 |
| 2019-04-03 | 2019-04-01 | 67.746 | 3,732 | -4,664 | 0.00% | 252,827 |
| 2019-04-02 | 2019-03-29 | 66.717 | 8,396 | +1,399 | 0.00% | 560,154 |
| 2019-04-01 | 2019-03-28 | 65.430 | 6,997 | +3,265 | 0.00% | 457,817 |
| 2019-02-21 | 2019-02-19 | 63.372 | 3,732 | -1,166 | 0.00% | 236,505 |
| 2019-02-19 | 2019-02-15 | 65.087 | 4,898 | +1,166 | 0.00% | 318,798 |
| 2019-01-25 | 2019-01-23 | 58.999 | 3,732 | -1,166 | 0.00% | 220,184 |
| 2018-10-16 | 2018-10-12 | 67.746 | 4,898 | +1,166 | 0.00% | 331,819 |
| 2018-10-08 | 2018-10-04 | 95.282 | 3,732 | +38 | 0.00% | 355,594 |
| 2018-07-23 | 2018-07-19 | 99.787 | 3,694 | -231 | 0.00% | 368,612 |
| 2018-07-19 | 2018-07-17 | 104.118 | 3,925 | +231 | 0.00% | 408,662 |
| 2018-05-03 | 2018-04-30 | 122.654 | 3,694 | -5,773 | 0.00% | 453,085 |
| 2018-05-02 | 2018-04-27 | 113.992 | 9,467 | -3,463 | 0.00% | 1,079,166 |
| 2018-04-30 | 2018-04-26 | 115.205 | 12,930 | +2,309 | 0.00% | 1,489,601 |
| 2018-04-27 | 2018-04-25 | 119.016 | 10,621 | +3,463 | 0.00% | 1,264,073 |
| 2018-04-26 | 2018-04-24 | 125.426 | 7,158 | +3,464 | 0.00% | 897,801 |
| 2018-04-20 | 2018-04-18 | 111.740 | 3,694 | -7,620 | 0.00% | 412,768 |
| 2018-04-09 | 2018-04-04 | 142.924 | 11,314 | -231 | 0.00% | 1,617,037 |
| 2018-04-04 | 2018-03-29 | 141.884 | 11,545 | +231 | 0.00% | 1,638,052 |
| 2018-04-03 | 2018-03-28 | 146.388 | 11,314 | +1,155 | 0.00% | 1,656,238 |
| 2018-03-29 | 2018-03-27 | 155.917 | 10,159 | -2,309 | 0.00% | 1,583,957 |
| 2018-03-28 | 2018-03-26 | 159.728 | 12,468 | +2,309 | 0.00% | 1,991,488 |
| 2018-03-21 | 2018-03-19 | 166.831 | 10,159 | +2,309 | 0.00% | 1,694,834 |
| 2018-03-20 | 2018-03-16 | 166.138 | 7,850 | -2,309 | 0.00% | 1,304,182 |
| 2018-03-16 | 2018-03-14 | 167.177 | 10,159 | -2,309 | 0.00% | 1,698,354 |
| 2018-03-12 | 2018-03-08 | 169.429 | 12,468 | -1,155 | 0.00% | 2,112,446 |
| 2018-03-02 | 2018-02-28 | 182.769 | 13,623 | -1,154 | 0.00% | 2,489,861 |
| 2018-03-01 | 2018-02-27 | 187.533 | 14,777 | -462 | 0.00% | 2,771,176 |
| 2018-02-28 | 2018-02-26 | 181.470 | 15,239 | -1,154 | 0.00% | 2,765,415 |
| 2018-02-14 | 2018-02-12 | 164.405 | 16,393 | +8,081 | 0.00% | 2,695,098 |
| 2018-02-08 | 2018-02-06 | 166.484 | 8,312 | -2,309 | 0.00% | 1,383,817 |
| 2018-02-05 | 2018-02-01 | 170.989 | 10,621 | -6,465 | 0.00% | 1,816,069 |
| 2018-01-31 | 2018-01-29 | 170.469 | 17,086 | +1,154 | 0.00% | 2,912,630 |
| 2018-01-26 | 2018-01-24 | 164.925 | 15,932 | -2,078 | 0.00% | 2,627,587 |
| 2018-01-25 | 2018-01-23 | 168.043 | 18,010 | +1,617 | 0.00% | 3,026,463 |
| 2018-01-24 | 2018-01-22 | 165.272 | 16,393 | +1,154 | 0.00% | 2,709,297 |
| 2018-01-22 | 2018-01-18 | 168.043 | 15,239 | +1,616 | 0.00% | 2,560,814 |
| 2018-01-19 | 2018-01-17 | 168.217 | 13,623 | -1,154 | 0.00% | 2,291,616 |
| 2018-01-18 | 2018-01-16 | 170.296 | 14,777 | +1,154 | 0.00% | 2,516,458 |
| 2018-01-15 | 2018-01-11 | 171.855 | 13,623 | +3,464 | 0.00% | 2,341,177 |
| 2017-12-08 | 2017-12-06 | 168.910 | 10,159 | -7,158 | 0.00% | 1,715,953 |
| 2017-11-22 | 2017-11-20 | 191.864 | 17,317 | -462 | 0.00% | 3,322,510 |
| 2017-11-17 | 2017-11-15 | 189.699 | 17,779 | -1,385 | 0.00% | 3,372,650 |
| 2017-11-14 | 2017-11-10 | 181.470 | 19,164 | -693 | 0.00% | 3,477,684 |
| 2017-11-10 | 2017-11-08 | 181.037 | 19,857 | +693 | 0.00% | 3,594,842 |
| 2017-11-06 | 2017-11-02 | 171.508 | 19,164 | +231 | 0.00% | 3,286,784 |
| 2017-11-03 | 2017-11-01 | 172.028 | 18,933 | +1,154 | 0.00% | 3,257,006 |
| 2017-11-01 | 2017-10-30 | 167.870 | 17,779 | -1,385 | 0.00% | 2,984,565 |
| 2017-10-31 | 2017-10-27 | 175.406 | 19,164 | -3,463 | 0.00% | 3,361,484 |
| 2017-10-26 | 2017-10-24 | 181.470 | 22,627 | -1,155 | 0.00% | 4,106,113 |
| 2017-10-24 | 2017-10-20 | 186.667 | 23,782 | +1,155 | 0.00% | 4,439,311 |
| 2017-10-20 | 2017-10-18 | 181.903 | 22,627 | -1,155 | 0.00% | 4,115,913 |
| 2017-10-18 | 2017-10-16 | 181.903 | 23,782 | -462 | 0.00% | 4,326,010 |
| 2017-10-17 | 2017-10-13 | 184.501 | 24,244 | -2,309 | 0.00% | 4,473,050 |
| 2017-10-13 | 2017-10-11 | 184.068 | 26,553 | -7,619 | 0.00% | 4,887,563 |
| 2017-10-11 | 2017-10-09 | 190.565 | 34,172 | -5,772 | 0.01% | 6,511,978 |
| 2017-10-10 | 2017-10-06 | 196.719 | 39,944 | +692 | 0.01% | 7,857,762 |
| 2017-10-09 | 2017-10-04 | 192.367 | 39,252 | +191 | 0.01% | 7,550,799 |
| 2017-10-04 | 2017-09-29 | 181.052 | 39,061 | -689 | 0.01% | 7,072,054 |
| 2017-09-29 | 2017-09-27 | 184.098 | 39,750 | +4,136 | 0.01% | 7,317,898 |
| 2017-09-28 | 2017-09-26 | 182.792 | 35,614 | +4,365 | 0.01% | 6,509,969 |
| 2017-09-27 | 2017-09-25 | 184.533 | 31,249 | -5,744 | 0.01% | 5,766,481 |
| 2017-09-26 | 2017-09-22 | 196.719 | 36,993 | -12,867 | 0.01% | 7,277,243 |
| 2017-09-25 | 2017-09-21 | 207.165 | 49,860 | -25,045 | 0.01% | 10,329,233 |
| 2017-09-20 | 2017-09-18 | 200.636 | 74,905 | -1,148 | 0.01% | 15,028,672 |
| 2017-09-19 | 2017-09-15 | 190.191 | 76,053 | +2,297 | 0.01% | 14,464,607 |
| 2017-09-18 | 2017-09-14 | 190.626 | 73,756 | +2,528 | 0.01% | 14,059,838 |
| 2017-09-15 | 2017-09-13 | 195.849 | 71,228 | +2,297 | 0.01% | 13,949,933 |
| 2017-09-14 | 2017-09-12 | 186.709 | 68,931 | +460 | 0.01% | 12,870,065 |
| 2017-09-12 | 2017-09-08 | 172.521 | 68,471 | +4,595 | 0.01% | 11,812,700 |
| 2017-09-11 | 2017-09-07 | 175.829 | 63,876 | +3,447 | 0.01% | 11,231,246 |
| 2017-09-08 | 2017-09-06 | 174.958 | 60,429 | +1,838 | 0.01% | 10,572,564 |
| 2017-09-07 | 2017-09-05 | 177.135 | 58,591 | +10,569 | 0.01% | 10,378,490 |
| 2017-09-05 | 2017-09-01 | 175.829 | 48,022 | -1,608 | 0.01% | 8,443,655 |
| 2017-09-01 | 2017-08-30 | 179.311 | 49,630 | +1,149 | 0.01% | 8,899,187 |
| 2017-08-31 | 2017-08-29 | 172.869 | 48,481 | +2,297 | 0.01% | 8,380,881 |
| 2017-08-29 | 2017-08-25 | 181.052 | 46,184 | +460 | 0.01% | 8,361,684 |
| 2017-08-28 | 2017-08-24 | 178.440 | 45,724 | -689 | 0.01% | 8,159,000 |
| 2017-08-22 | 2017-08-18 | 174.523 | 46,413 | +919 | 0.01% | 8,100,147 |
| 2017-08-16 | 2017-08-14 | 181.052 | 45,494 | +6,204 | 0.01% | 8,236,758 |
| 2017-08-15 | 2017-08-11 | 174.958 | 39,290 | -5,745 | 0.01% | 6,874,117 |
| 2017-08-14 | 2017-08-10 | 186.274 | 45,035 | -3,446 | 0.01% | 8,388,857 |
| 2017-08-11 | 2017-08-09 | 183.228 | 48,481 | -11,029 | 0.01% | 8,883,059 |
| 2017-08-09 | 2017-08-07 | 184.533 | 59,510 | -230 | 0.01% | 10,981,576 |
| 2017-08-08 | 2017-08-04 | 180.616 | 59,740 | +2,987 | 0.01% | 10,790,018 |
| 2017-08-07 | 2017-08-03 | 165.906 | 56,753 | +1,838 | 0.01% | 9,415,656 |
| 2017-08-04 | 2017-08-02 | 165.732 | 54,915 | -7,123 | 0.01% | 9,101,161 |
| 2017-08-03 | 2017-08-01 | 167.995 | 62,038 | -3,676 | 0.01% | 10,422,069 |
| 2017-08-02 | 2017-07-31 | 172.173 | 65,714 | +16,084 | 0.01% | 11,314,179 |
| 2017-07-31 | 2017-07-27 | 163.469 | 49,630 | -4,595 | 0.01% | 8,112,949 |
| 2017-07-28 | 2017-07-26 | 154.764 | 54,225 | +6,203 | 0.01% | 8,392,091 |
| 2017-07-27 | 2017-07-25 | 156.505 | 48,022 | -229 | 0.01% | 7,515,689 |
| 2017-07-26 | 2017-07-24 | 158.420 | 48,251 | -4,596 | 0.01% | 7,643,928 |
| 2017-07-25 | 2017-07-21 | 146.060 | 52,847 | +1,149 | 0.01% | 7,718,824 |
| 2017-07-24 | 2017-07-20 | 148.149 | 51,698 | +919 | 0.01% | 7,659,002 |
| 2017-07-21 | 2017-07-19 | 146.930 | 50,779 | +1,379 | 0.01% | 7,460,973 |
| 2017-07-20 | 2017-07-18 | 146.234 | 49,400 | +4,595 | 0.01% | 7,223,956 |
| 2017-07-18 | 2017-07-14 | 140.141 | 44,805 | -4,825 | 0.01% | 6,279,011 |
| 2017-07-17 | 2017-07-13 | 136.485 | 49,630 | -2,757 | 0.01% | 6,773,750 |
| 2017-07-14 | 2017-07-12 | 131.959 | 52,387 | -1,609 | 0.01% | 6,912,921 |
| 2017-07-13 | 2017-07-11 | 133.177 | 53,996 | -11,029 | 0.01% | 7,191,043 |
| 2017-07-12 | 2017-07-10 | 125.866 | 65,025 | +7,353 | 0.01% | 8,184,413 |
| 2017-07-11 | 2017-07-07 | 130.044 | 57,672 | +9,421 | 0.01% | 7,499,883 |
| 2017-07-10 | 2017-07-06 | 131.436 | 48,251 | +27,342 | 0.01% | 6,341,940 |
| 2017-06-30 | 2017-06-28 | 121.862 | 20,909 | +1,149 | 0.00% | 2,548,004 |
| 2017-06-28 | 2017-06-26 | 122.906 | 19,760 | +8,042 | 0.00% | 2,428,625 |
| 2017-06-23 | 2017-06-21 | 127.084 | 11,718 | -2,068 | 0.00% | 1,489,173 |
| 2017-06-09 | 2017-06-07 | 124.821 | 13,786 | +1,378 | 0.00% | 1,720,784 |
| 2017-06-07 | 2017-06-05 | 125.343 | 12,408 | +460 | 0.00% | 1,555,260 |
| 2017-05-23 | 2017-05-19 | 124.473 | 11,948 | -1,149 | 0.00% | 1,487,203 |
| 2017-05-16 | 2017-05-12 | 115.594 | 13,097 | +1,379 | 0.00% | 1,513,940 |
| 2017-03-30 | 2017-03-28 | 116.987 | 11,718 | +689 | 0.00% | 1,370,855 |
| 2017-03-29 | 2017-03-27 | 117.683 | 11,029 | -230 | 0.00% | 1,297,931 |
| 2017-03-28 | 2017-03-24 | 111.242 | 11,259 | +5,745 | 0.00% | 1,252,476 |
| 2017-03-27 | 2017-03-23 | 113.331 | 5,514 | +919 | 0.00% | 624,909 |
| 2017-03-24 | 2017-03-22 | 115.246 | 4,595 | -230 | 0.00% | 529,557 |
| 2017-03-21 | 2017-03-17 | 115.943 | 4,825 | -460 | 0.00% | 559,423 |
| 2017-03-10 | 2017-03-08 | 114.028 | 5,285 | +690 | 0.00% | 602,636 |
| 2017-02-24 | 2017-02-22 | 110.372 | 4,595 | +459 | 0.00% | 507,158 |
| 2017-02-23 | 2017-02-21 | 108.979 | 4,136 | +460 | 0.00% | 450,738 |
| 2017-02-22 | 2017-02-20 | 110.198 | 3,676 | -230 | 0.00% | 405,087 |
| 2017-02-21 | 2017-02-17 | 108.109 | 3,906 | -1,149 | 0.00% | 422,272 |
| 2017-02-15 | 2017-02-13 | 108.805 | 5,055 | +230 | 0.00% | 550,009 |
| 2017-02-14 | 2017-02-10 | 105.846 | 4,825 | -460 | 0.00% | 510,705 |
| 2017-02-09 | 2017-02-07 | 104.453 | 5,285 | +1,609 | 0.00% | 552,033 |
| 2017-01-23 | 2017-01-19 | 97.489 | 3,676 | -3,447 | 0.00% | 358,371 |
| 2017-01-12 | 2017-01-10 | 96.271 | 7,123 | +3,447 | 0.00% | 685,736 |
| 2016-12-08 | 2016-12-06 | 94.530 | 3,676 | -230 | 0.00% | 347,492 |
| 2016-12-02 | 2016-11-30 | 94.530 | 3,906 | +230 | 0.00% | 369,233 |
| 2016-10-24 | 2016-10-19 | 84.694 | 3,676 | -690 | 0.00% | 311,334 |
| 2016-10-17 | 2016-10-13 | 76.512 | 4,366 | +690 | 0.00% | 334,050 |
| 2016-10-06 | 2016-10-04 | 78.876 | 3,676 | +45 | 0.00% | 289,948 |
| 2016-09-12 | 2016-09-08 | 83.459 | 3,631 | -10,212 | 0.00% | 303,039 |
| 2016-09-09 | 2016-09-07 | 85.486 | 13,843 | +10,212 | 0.00% | 1,183,379 |
| 2016-08-30 | 2016-08-26 | 75.968 | 3,631 | -4,539 | 0.00% | 275,839 |
| 2016-08-19 | 2016-08-17 | 78.171 | 8,170 | +4,539 | 0.00% | 638,657 |
| 2016-07-28 | 2016-07-26 | 81.961 | 3,631 | -5,673 | 0.00% | 297,599 |
| 2016-07-20 | 2016-07-18 | 78.700 | 9,304 | +5,673 | 0.00% | 732,222 |
| 2016-06-15 | 2016-06-13 | 67.331 | 3,631 | -3,404 | 0.00% | 244,479 |
| 2016-06-10 | 2016-06-07 | 70.504 | 7,035 | -2,269 | 0.00% | 495,993 |
| 2016-06-01 | 2016-05-30 | 65.480 | 9,304 | -1,135 | 0.00% | 609,229 |
| 2016-05-09 | 2016-05-05 | 66.538 | 10,439 | +2,269 | 0.00% | 694,588 |
| 2016-05-03 | 2016-04-28 | 69.534 | 8,170 | -1,134 | 0.00% | 568,095 |
| 2016-04-28 | 2016-04-26 | 70.416 | 9,304 | +5,673 | 0.00% | 655,146 |
| 2016-01-12 | 2016-01-08 | 76.496 | 3,631 | -11,347 | 0.00% | 277,759 |
| 2015-12-04 | 2015-12-02 | 90.068 | 14,978 | +11,347 | 0.00% | 1,349,045 |
| 2015-10-12 | 2015-10-08 | 91.177 | 3,631 | +37 | 0.00% | 331,063 |
| 2015-09-22 | 2015-09-18 | 87.259 | 3,594 | -1,123 | 0.00% | 313,609 |
| 2015-08-21 | 2015-08-19 | 87.259 | 4,717 | +1,123 | 0.00% | 411,601 |
| 2015-07-23 | 2015-07-21 | 98.478 | 3,594 | -8,086 | 0.00% | 353,930 |
| 2015-07-20 | 2015-07-16 | 96.341 | 11,680 | +4,043 | 0.00% | 1,125,264 |
| 2015-07-17 | 2015-07-15 | 92.601 | 7,637 | -1,123 | 0.00% | 707,197 |
| 2015-07-16 | 2015-07-14 | 91.533 | 8,760 | +5,166 | 0.00% | 801,829 |
| 2015-07-09 | 2015-07-07 | 103.286 | 3,594 | -2,920 | 0.00% | 371,211 |
| 2015-07-07 | 2015-07-03 | 111.300 | 6,514 | -37,511 | 0.00% | 725,007 |
| 2015-07-03 | 2015-06-30 | 107.738 | 44,025 | -1,123 | 0.01% | 4,743,175 |
| 2015-06-23 | 2015-06-19 | 97.232 | 45,148 | +35,265 | 0.01% | 4,389,808 |
| 2015-06-22 | 2015-06-18 | 96.697 | 9,883 | +1,123 | 0.00% | 955,659 |
| 2015-06-17 | 2015-06-15 | 98.300 | 8,760 | +1,123 | 0.00% | 861,108 |
| 2015-06-02 | 2015-05-29 | 107.738 | 7,637 | +1,123 | 0.00% | 822,797 |
| 2015-06-01 | 2015-05-28 | 105.601 | 6,514 | -1,123 | 0.00% | 687,887 |
| 2015-05-26 | 2015-05-21 | 112.903 | 7,637 | -225 | 0.00% | 862,237 |
| 2015-05-12 | 2015-05-08 | 118.601 | 7,862 | +1,123 | 0.00% | 932,442 |
| 2015-04-13 | 2015-04-09 | 144.245 | 6,739 | +2,920 | 0.00% | 972,064 |
| 2015-03-25 | 2015-03-23 | 129.642 | 3,819 | +3,594 | 0.00% | 495,103 |
| 2015-02-17 | 2015-02-13 | 131.779 | 225 | +225 | 0.00% | 29,650 |
| 2014-12-22 | 2014-12-18 | 109.163 | 0 | -449 | ||
| 2014-12-19 | 2014-12-17 | 107.916 | 449 | -674 | 0.00% | 48,454 |
| 2014-11-25 | 2014-11-21 | 110.053 | 1,123 | -225 | 0.00% | 123,590 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,348 | +12 | 0.00% | 165,333 |
| 2014-09-11 | 2014-09-08 | 129.115 | 1,336 | -4,010 | 0.00% | 172,498 |
| 2014-08-25 | 2014-08-21 | 129.115 | 5,346 | -668 | 0.00% | 690,250 |
| 2014-08-13 | 2014-08-11 | 129.834 | 6,014 | -1,337 | 0.00% | 780,819 |
| 2014-08-11 | 2014-08-07 | 127.858 | 7,351 | -3,341 | 0.00% | 939,886 |
| 2014-08-08 | 2014-08-06 | 129.654 | 10,692 | +3,341 | 0.00% | 1,386,260 |
| 2014-08-07 | 2014-08-05 | 130.731 | 7,351 | +669 | 0.00% | 961,007 |
| 2014-07-16 | 2014-07-14 | 133.784 | 6,682 | -2,228 | 0.00% | 893,946 |
| 2014-06-30 | 2014-06-26 | 128.756 | 8,910 | +2,228 | 0.00% | 1,147,217 |
| 2014-06-03 | 2014-05-29 | 118.341 | 6,682 | -669 | 0.00% | 790,752 |
| 2014-04-24 | 2014-04-22 | 110.978 | 7,351 | -445 | 0.00% | 815,800 |
| 2014-04-15 | 2014-04-11 | 114.749 | 7,796 | -446 | 0.00% | 894,584 |
| 2014-02-05 | 2014-01-30 | 106.848 | 8,242 | -1,113 | 0.00% | 880,640 |
| 2014-01-22 | 2014-01-20 | 109.721 | 9,355 | -1,782 | 0.00% | 1,026,440 |
| 2014-01-17 | 2014-01-15 | 115.288 | 11,137 | +668 | 0.00% | 1,283,961 |
| 2014-01-16 | 2014-01-14 | 116.186 | 10,469 | +1,114 | 0.00% | 1,216,349 |
| 2014-01-08 | 2014-01-06 | 110.260 | 9,355 | -1,782 | 0.00% | 1,031,480 |
| 2014-01-07 | 2014-01-03 | 109.182 | 11,137 | +222 | 0.00% | 1,215,963 |
| 2014-01-06 | 2014-01-02 | 110.080 | 10,915 | +669 | 0.00% | 1,201,525 |
| 2014-01-02 | 2013-12-27 | 110.798 | 10,246 | +1,782 | 0.00% | 1,135,241 |
| 2013-12-20 | 2013-12-18 | 110.978 | 8,464 | -14,479 | 0.00% | 939,318 |
| 2013-12-19 | 2013-12-17 | 109.721 | 22,943 | -23,834 | 0.00% | 2,517,330 |
| 2013-12-18 | 2013-12-16 | 113.313 | 46,777 | -12,919 | 0.01% | 5,300,421 |
| 2013-12-13 | 2013-12-11 | 115.108 | 59,696 | +1,114 | 0.01% | 6,871,506 |
| 2013-12-05 | 2013-12-03 | 119.957 | 58,582 | +5,568 | 0.01% | 7,027,314 |
| 2013-12-02 | 2013-11-28 | 122.830 | 53,014 | +4,010 | 0.01% | 6,511,715 |
| 2013-11-25 | 2013-11-21 | 119.418 | 49,004 | -23,611 | 0.01% | 5,851,967 |
| 2013-11-21 | 2013-11-19 | 121.214 | 72,615 | +8,464 | 0.01% | 8,801,948 |
| 2013-11-11 | 2013-11-07 | 123.908 | 64,151 | +3,341 | 0.01% | 7,948,793 |
| 2013-11-08 | 2013-11-06 | 124.805 | 60,810 | +57,469 | 0.01% | 7,589,418 |
| 2013-10-15 | 2013-10-10 | 109.908 | 3,341 | +668 | 0.00% | 367,203 |
| 2013-10-11 | 2013-10-09 | 110.632 | 2,673 | +22 | 0.00% | 295,720 |
| 2013-09-16 | 2013-09-12 | 103.209 | 2,651 | -21,649 | 0.00% | 273,606 |
| 2013-09-13 | 2013-09-11 | 104.476 | 24,300 | +4,197 | 0.00% | 2,538,768 |
| 2013-09-12 | 2013-09-10 | 103.027 | 20,103 | +884 | 0.00% | 2,071,162 |
| 2013-09-11 | 2013-09-09 | 105.200 | 19,219 | +18,335 | 0.00% | 2,021,845 |
| 2013-09-10 | 2013-09-06 | 102.122 | 884 | -5,522 | 0.00% | 90,276 |
| 2013-09-06 | 2013-09-04 | 102.303 | 6,406 | -8,837 | 0.00% | 655,354 |
| 2013-09-02 | 2013-08-29 | 102.122 | 15,243 | +14,359 | 0.00% | 1,556,648 |
| 2013-08-26 | 2013-08-22 | 100.311 | 884 | -441 | 0.00% | 88,675 |
| 2013-08-20 | 2013-08-16 | 100.493 | 1,325 | +441 | 0.00% | 133,153 |
| 2013-07-02 | 2013-06-27 | 76.048 | 884 | -1,767 | 0.00% | 67,227 |
| 2013-06-06 | 2013-06-04 | 81.390 | 2,651 | +1,767 | 0.00% | 215,765 |
| 2013-05-27 | 2013-05-23 | 80.485 | 884 | -1,767 | 0.00% | 71,148 |
| 2013-05-10 | 2013-05-08 | 90.262 | 2,651 | +1,767 | 0.00% | 239,285 |
| 2013-04-03 | 2013-03-28 | 82.567 | 884 | +442 | 0.00% | 72,989 |
| 2013-03-06 | 2013-03-04 | 94.879 | 442 | +221 | 0.00% | 41,937 |
| 2013-01-23 | 2013-01-21 | 94.698 | 221 | -663 | 0.00% | 20,928 |
| 2013-01-18 | 2013-01-16 | 93.612 | 884 | +221 | 0.00% | 82,753 |
| 2012-12-18 | 2012-12-14 | 88.814 | 663 | -1,546 | 0.00% | 58,883 |
| 2012-11-02 | 2012-10-31 | 87.637 | 2,209 | -6,186 | 0.00% | 193,590 |
| 2012-10-19 | 2012-10-17 | 81.390 | 8,395 | +6,186 | 0.00% | 683,268 |
| 2012-10-09 | 2012-10-05 | 82.476 | 2,209 | -5,523 | 0.00% | 182,190 |
| 2012-09-28 | 2012-09-26 | 74.419 | 7,732 | +5,523 | 0.00% | 575,406 |
| 2012-09-27 | 2012-09-25 | 75.777 | 2,209 | -1,105 | 0.00% | 167,391 |
| 2012-09-25 | 2012-09-21 | 71.793 | 3,314 | +1,105 | 0.00% | 237,923 |
| 2012-08-27 | 2012-08-23 | 68.625 | 2,209 | -4,418 | 0.00% | 151,592 |
| 2012-08-13 | 2012-08-09 | 67.991 | 6,627 | -1,768 | 0.00% | 450,576 |
| 2012-08-09 | 2012-08-07 | 67.991 | 8,395 | +1,105 | 0.00% | 570,784 |
| 2012-08-08 | 2012-08-06 | 64.641 | 7,290 | -5,523 | 0.00% | 471,234 |
| 2012-07-17 | 2012-07-13 | 60.658 | 12,813 | -64,064 | 0.00% | 777,207 |
| 2012-07-12 | 2012-07-10 | 59.752 | 76,877 | +2,209 | 0.01% | 4,593,580 |
| 2012-07-03 | 2012-06-28 | 60.658 | 74,668 | +5,081 | 0.01% | 4,529,187 |
| 2012-06-29 | 2012-06-27 | 63.283 | 69,587 | +5,523 | 0.01% | 4,403,684 |
| 2012-05-03 | 2012-04-30 | 76.229 | 64,064 | -3,977 | 0.01% | 4,883,566 |
| 2012-04-23 | 2012-04-19 | 77.225 | 68,041 | -3,093 | 0.01% | 5,254,490 |
| 2012-04-20 | 2012-04-18 | 78.764 | 71,134 | +3,093 | 0.01% | 5,602,829 |
| 2012-03-29 | 2012-03-27 | 74.690 | 68,041 | +5,744 | 0.01% | 5,082,010 |
| 2012-03-28 | 2012-03-26 | 75.324 | 62,297 | +51,472 | 0.01% | 4,692,468 |
| 2012-03-22 | 2012-03-20 | 75.958 | 10,825 | +1,105 | 0.00% | 822,244 |
| 2012-03-08 | 2012-03-06 | 77.678 | 9,720 | +9,720 | 0.00% | 755,030 |
| 2012-03-06 | 2012-03-02 | 80.937 | 0 | -3,093 | ||
| 2012-02-23 | 2012-02-21 | 84.196 | 3,093 | -442 | 0.00% | 260,420 |
| 2012-02-21 | 2012-02-17 | 83.291 | 3,535 | +442 | 0.00% | 294,434 |
| 2012-02-08 | 2012-02-06 | 77.316 | 3,093 | -11,045 | 0.00% | 239,138 |
| 2012-02-03 | 2012-02-01 | 72.337 | 14,138 | +3,313 | 0.00% | 1,022,694 |
| 2012-01-27 | 2012-01-20 | 72.427 | 10,825 | +7,732 | 0.00% | 784,023 |
| 2012-01-12 | 2012-01-10 | 81.209 | 3,093 | -11,929 | 0.00% | 251,179 |
| 2011-12-20 | 2011-12-16 | 71.522 | 15,022 | -221 | 0.00% | 1,074,399 |
| 2011-12-19 | 2011-12-15 | 71.522 | 15,243 | +3,093 | 0.00% | 1,090,206 |
| 2011-12-16 | 2011-12-14 | 71.522 | 12,150 | +8,836 | 0.00% | 868,989 |
| 2011-12-15 | 2011-12-13 | 72.608 | 3,314 | +221 | 0.00% | 240,623 |
| 2011-12-05 | 2011-12-01 | 83.925 | 3,093 | -50,368 | 0.00% | 259,580 |
| 2011-11-09 | 2011-11-07 | 83.834 | 53,461 | -8,836 | 0.01% | 4,481,867 |
| 2011-10-31 | 2011-10-27 | 80.485 | 62,297 | -2,209 | 0.01% | 5,013,947 |
| 2011-10-28 | 2011-10-26 | 73.966 | 64,506 | -1,105 | 0.01% | 4,771,260 |
| 2011-09-02 | 2011-08-31 | 85.554 | 65,611 | -442 | 0.01% | 5,613,314 |
| 2011-08-29 | 2011-08-25 | 74.781 | 66,053 | +15,464 | 0.01% | 4,939,506 |
| 2011-08-26 | 2011-08-24 | 76.682 | 50,589 | +442 | 0.01% | 3,879,273 |
| 2011-08-24 | 2011-08-22 | 79.217 | 50,147 | +17,673 | 0.01% | 3,972,500 |
| 2011-08-23 | 2011-08-19 | 86.279 | 32,474 | -3,756 | 0.01% | 2,801,816 |
| 2011-08-18 | 2011-08-16 | 92.163 | 36,230 | +1,547 | 0.01% | 3,339,081 |
| 2011-08-16 | 2011-08-12 | 83.110 | 34,683 | +22,091 | 0.01% | 2,882,506 |
| 2011-08-15 | 2011-08-11 | 84.830 | 12,592 | +6,186 | 0.00% | 1,068,182 |
| 2011-07-27 | 2011-07-25 | 89.538 | 6,406 | -221 | 0.00% | 573,580 |
| 2011-07-18 | 2011-07-14 | 86.822 | 6,627 | -55,228 | 0.00% | 575,369 |
| 2011-07-15 | 2011-07-13 | 83.110 | 61,855 | -29,823 | 0.01% | 5,140,772 |
| 2011-07-13 | 2011-07-11 | 80.485 | 91,678 | -1,105 | 0.02% | 7,378,665 |
| 2011-07-12 | 2011-07-08 | 82.386 | 92,783 | +11,046 | 0.02% | 7,644,000 |
| 2011-07-05 | 2011-06-30 | 79.489 | 81,737 | -37,555 | 0.01% | 6,497,168 |
| 2011-07-04 | 2011-06-29 | 75.867 | 119,292 | -15,685 | 0.02% | 9,050,368 |
| 2011-06-30 | 2011-06-28 | 74.328 | 134,977 | +5,081 | 0.02% | 10,032,607 |
| 2011-06-28 | 2011-06-24 | 73.332 | 129,896 | +663 | 0.02% | 9,525,585 |
| 2011-05-24 | 2011-05-20 | 69.711 | 129,233 | -4,419 | 0.02% | 9,008,968 |
| 2011-05-23 | 2011-05-19 | 69.711 | 133,652 | +3,314 | 0.02% | 9,317,021 |
| 2011-05-19 | 2011-05-17 | 70.888 | 130,338 | +1,105 | 0.02% | 9,239,398 |
| 2011-05-05 | 2011-05-03 | 64.098 | 129,233 | +1,546 | 0.02% | 8,283,570 |
| 2011-05-04 | 2011-04-29 | 68.444 | 127,687 | +11,929 | 0.02% | 8,739,355 |
| 2011-05-03 | 2011-04-28 | 70.526 | 115,758 | +16,789 | 0.02% | 8,163,932 |
| 2011-04-29 | 2011-04-27 | 73.966 | 98,969 | +884 | 0.02% | 7,320,355 |
| 2011-04-28 | 2011-04-26 | 73.332 | 98,085 | +4,418 | 0.02% | 7,192,809 |
| 2011-04-26 | 2011-04-20 | 72.699 | 93,667 | +5,523 | 0.02% | 6,809,466 |
| 2011-04-21 | 2011-04-19 | 72.427 | 88,144 | +34,241 | 0.02% | 6,384,011 |
| 2011-04-20 | 2011-04-18 | 74.057 | 53,903 | -8,836 | 0.01% | 3,991,877 |
| 2011-04-19 | 2011-04-15 | 70.888 | 62,739 | -13,255 | 0.01% | 4,447,441 |
| 2011-04-18 | 2011-04-14 | 70.526 | 75,994 | -6,848 | 0.01% | 5,359,542 |
| 2011-04-13 | 2011-04-11 | 70.797 | 82,842 | -27,393 | 0.02% | 5,865,003 |
| 2011-04-11 | 2011-04-07 | 70.707 | 110,235 | -2,209 | 0.02% | 7,794,377 |
| 2011-04-08 | 2011-04-06 | 70.979 | 112,444 | -10,162 | 0.02% | 7,981,109 |
| 2011-04-07 | 2011-04-04 | 69.439 | 122,606 | -15,243 | 0.02% | 8,513,693 |
| 2011-04-01 | 2011-03-30 | 69.530 | 137,849 | -14,359 | 0.02% | 9,584,638 |
| 2011-03-31 | 2011-03-29 | 64.551 | 152,208 | -3,314 | 0.03% | 9,825,121 |
| 2011-03-28 | 2011-03-24 | 63.555 | 155,522 | -17,452 | 0.03% | 9,884,161 |
| 2011-03-23 | 2011-03-21 | 57.670 | 172,974 | +1,105 | 0.03% | 9,975,419 |
| 2011-02-28 | 2011-02-24 | 54.863 | 171,869 | -21,208 | 0.03% | 9,429,335 |
| 2011-02-24 | 2011-02-22 | 57.217 | 193,077 | +1,325 | 0.04% | 11,047,360 |
| 2011-02-23 | 2011-02-21 | 58.847 | 191,752 | +1,105 | 0.03% | 11,284,028 |
| 2011-02-16 | 2011-02-14 | 56.493 | 190,647 | -1,105 | 0.03% | 10,770,242 |
| 2011-01-26 | 2011-01-24 | 51.152 | 191,752 | -1,104 | 0.03% | 9,808,424 |
| 2011-01-24 | 2011-01-20 | 50.156 | 192,856 | -221 | 0.03% | 9,672,836 |
| 2011-01-17 | 2011-01-13 | 49.794 | 193,077 | +1,105 | 0.04% | 9,614,000 |
| 2011-01-04 | 2010-12-31 | 53.687 | 191,972 | +13,033 | 0.03% | 10,306,316 |
| 2011-01-03 | 2010-12-29 | 51.785 | 178,939 | +9,279 | 0.03% | 9,266,419 |
| 2010-12-30 | 2010-12-28 | 49.431 | 169,660 | +13,254 | 0.03% | 8,386,543 |
| 2010-12-29 | 2010-12-24 | 48.979 | 156,406 | +31,812 | 0.03% | 7,660,578 |
| 2010-12-28 | 2010-12-22 | 55.045 | 124,594 | +9,057 | 0.02% | 6,858,223 |
| 2010-12-23 | 2010-12-21 | 54.682 | 115,537 | +17,231 | 0.02% | 6,317,844 |
| 2010-12-22 | 2010-12-20 | 53.234 | 98,306 | +1,105 | 0.02% | 5,233,211 |
| 2010-12-21 | 2010-12-17 | 55.950 | 97,201 | +2,872 | 0.02% | 5,438,387 |
| 2010-12-20 | 2010-12-16 | 54.773 | 94,329 | +1,104 | 0.02% | 5,166,679 |
| 2010-12-17 | 2010-12-15 | 58.756 | 93,225 | +1,105 | 0.02% | 5,477,570 |
| 2010-12-09 | 2010-12-07 | 61.654 | 92,120 | +221 | 0.02% | 5,679,524 |
| 2010-12-03 | 2010-12-01 | 65.094 | 91,899 | +22,091 | 0.02% | 5,982,057 |
| 2010-11-30 | 2010-11-26 | 60.748 | 69,808 | +221 | 0.01% | 4,240,710 |
| 2010-11-29 | 2010-11-25 | 64.913 | 69,587 | +221 | 0.01% | 4,517,084 |
| 2010-11-26 | 2010-11-24 | 63.374 | 69,366 | -1,434 | 0.01% | 4,395,979 |
| 2010-11-25 | 2010-11-23 | 61.110 | 70,800 | -1,105 | 0.01% | 4,326,612 |
| 2010-11-24 | 2010-11-22 | 63.736 | 71,905 | +1,105 | 0.01% | 4,582,924 |
| 2010-11-15 | 2010-11-11 | 71.069 | 70,800 | -663 | 0.01% | 5,031,689 |
| 2010-11-12 | 2010-11-10 | 76.048 | 71,463 | -26,730 | 0.01% | 5,434,648 |
| 2010-11-11 | 2010-11-09 | 72.789 | 98,193 | -221 | 0.02% | 7,147,390 |
| 2010-11-08 | 2010-11-04 | 66.452 | 98,414 | -2,209 | 0.02% | 6,539,790 |
| 2010-11-05 | 2010-11-03 | 66.723 | 100,623 | -2,209 | 0.02% | 6,713,912 |
| 2010-11-03 | 2010-11-01 | 62.740 | 102,832 | +1,104 | 0.02% | 6,451,674 |
| 2010-11-02 | 2010-10-29 | 61.563 | 101,728 | +27,393 | 0.02% | 6,262,681 |
| 2010-10-29 | 2010-10-27 | 63.193 | 74,335 | +1,655 | 0.01% | 4,697,423 |
| 2010-10-28 | 2010-10-26 | 64.188 | 72,680 | +3,314 | 0.01% | 4,665,219 |
| 2010-10-27 | 2010-10-25 | 66.814 | 69,366 | -1,105 | 0.01% | 4,634,617 |
| 2010-10-26 | 2010-10-22 | 68.896 | 70,471 | -2,651 | 0.01% | 4,855,187 |
| 2010-10-25 | 2010-10-21 | 69.530 | 73,122 | -7,290 | 0.01% | 5,084,171 |
| 2010-10-22 | 2010-10-20 | 59.843 | 80,412 | +13,034 | 0.01% | 4,812,084 |
| 2010-10-21 | 2010-10-19 | 60.477 | 67,378 | +17,673 | 0.01% | 4,074,792 |
| 2010-10-18 | 2010-10-14 | 58.123 | 49,705 | -3,093 | 0.01% | 2,888,990 |
| 2010-10-15 | 2010-10-13 | 54.320 | 52,798 | -34,683 | 0.01% | 2,868,003 |
| 2010-10-13 | 2010-10-11 | 49.341 | 87,481 | -56,774 | 0.02% | 4,316,394 |
| 2010-10-06 | 2010-10-04 | 51.423 | 144,255 | -1,105 | 0.03% | 7,418,056 |
| 2010-10-05 | 2010-09-30 | 52.329 | 145,360 | +1,105 | 0.03% | 7,606,478 |
| 2010-10-04 | 2010-09-29 | 50.789 | 144,255 | -2,210 | 0.03% | 7,326,636 |
| 2010-09-30 | 2010-09-28 | 46.625 | 146,465 | +11,709 | 0.03% | 6,828,919 |
| 2010-09-27 | 2010-09-22 | 46.172 | 134,756 | -1,105 | 0.02% | 6,221,988 |
| 2010-09-24 | 2010-09-21 | 45.448 | 135,861 | +1,105 | 0.02% | 6,174,608 |
| 2010-09-22 | 2010-09-20 | 44.633 | 134,756 | -5,523 | 0.02% | 6,014,588 |
| 2010-09-21 | 2010-09-17 | 42.189 | 140,279 | +82,842 | 0.03% | 5,918,198 |
| 2010-09-16 | 2010-09-14 | 40.559 | 57,437 | -114,874 | 0.01% | 2,329,596 |
| 2010-09-15 | 2010-09-13 | 38.567 | 172,311 | -10,383 | 0.03% | 6,645,589 |
| 2010-09-13 | 2010-09-09 | 33.860 | 182,694 | -41,532 | 0.03% | 6,185,955 |
| 2010-09-10 | 2010-09-08 | 33.950 | 224,226 | +44,846 | 0.04% | 7,612,514 |
| 2010-09-08 | 2010-09-06 | 33.316 | 179,380 | +441 | 0.03% | 5,976,305 |
| 2010-09-07 | 2010-09-03 | 32.954 | 178,939 | -6,627 | 0.03% | 5,896,812 |
| 2010-09-03 | 2010-09-01 | 29.967 | 185,566 | -1,767 | 0.03% | 5,560,800 |
| 2010-08-31 | 2010-08-27 | 29.605 | 187,333 | +56,995 | 0.03% | 5,545,911 |
| 2010-08-27 | 2010-08-25 | 27.341 | 130,338 | -39,985 | 0.02% | 3,563,599 |
| 2010-08-26 | 2010-08-24 | 28.518 | 170,323 | -11,046 | 0.03% | 4,857,298 |
| 2010-08-17 | 2010-08-13 | 28.156 | 181,369 | +16,569 | 0.03% | 5,106,629 |
| 2010-08-16 | 2010-08-12 | 27.432 | 164,800 | +44,182 | 0.03% | 4,520,752 |
| 2010-08-13 | 2010-08-11 | 27.070 | 120,618 | +12,813 | 0.02% | 3,265,083 |
| 2010-08-12 | 2010-08-10 | 27.522 | 107,805 | -44,182 | 0.02% | 2,967,040 |
| 2010-08-10 | 2010-08-06 | 27.884 | 151,987 | +22,091 | 0.03% | 4,238,069 |
| 2010-08-06 | 2010-08-04 | 27.522 | 129,896 | +15,022 | 0.02% | 3,575,035 |
| 2010-08-05 | 2010-08-03 | 28.247 | 114,874 | +2,209 | 0.02% | 3,244,795 |
| 2010-07-30 | 2010-07-28 | 28.156 | 112,665 | +28,718 | 0.02% | 3,172,198 |
| 2010-07-26 | 2010-07-22 | 27.251 | 83,947 | -3,313 | 0.02% | 2,287,613 |
| 2010-07-23 | 2010-07-21 | 26.979 | 87,260 | -2,209 | 0.02% | 2,354,195 |
| 2010-07-22 | 2010-07-20 | 26.798 | 89,469 | -3,314 | 0.02% | 2,397,591 |
| 2010-07-19 | 2010-07-15 | 25.802 | 92,783 | +3,314 | 0.02% | 2,394,000 |
| 2010-07-13 | 2010-07-09 | 25.259 | 89,469 | -16,569 | 0.02% | 2,259,892 |
| 2010-07-12 | 2010-07-08 | 23.991 | 106,038 | -16,568 | 0.02% | 2,544,007 |
| 2010-07-05 | 2010-06-30 | 23.086 | 122,606 | +5,523 | 0.02% | 2,830,498 |
| 2010-07-02 | 2010-06-29 | 23.177 | 117,083 | +5,522 | 0.02% | 2,713,593 |
| 2010-06-28 | 2010-06-24 | 24.354 | 111,561 | -16,568 | 0.02% | 2,716,912 |
| 2010-06-23 | 2010-06-21 | 23.720 | 128,129 | -16,568 | 0.02% | 3,039,202 |
| 2010-06-22 | 2010-06-18 | 22.633 | 144,697 | -5,523 | 0.03% | 3,274,993 |
| 2010-06-21 | 2010-06-17 | 23.358 | 150,220 | -27,614 | 0.03% | 3,508,798 |
| 2010-06-02 | 2010-05-31 | 22.996 | 177,834 | -26,510 | 0.03% | 4,089,398 |
| 2010-05-27 | 2010-05-25 | 21.366 | 204,344 | +15,464 | 0.04% | 4,366,011 |
| 2010-05-13 | 2010-05-11 | 23.267 | 188,880 | -11,045 | 0.03% | 4,394,708 |
| 2010-05-12 | 2010-05-10 | 23.901 | 199,925 | -11,046 | 0.04% | 4,778,394 |
| 2010-05-10 | 2010-05-06 | 22.633 | 210,971 | +22,091 | 0.04% | 4,775,003 |
| 2010-05-07 | 2010-05-05 | 23.267 | 188,880 | +55,228 | 0.03% | 4,394,708 |
| 2010-05-05 | 2010-05-03 | 26.074 | 133,652 | -1,104 | 0.02% | 3,484,808 |
| 2010-05-04 | 2010-04-30 | 25.349 | 134,756 | +1,104 | 0.02% | 3,415,993 |
| 2010-04-26 | 2010-04-22 | 22.633 | 133,652 | +33,137 | 0.02% | 3,025,007 |
| 2010-04-23 | 2010-04-21 | 23.086 | 100,515 | -5,523 | 0.02% | 2,320,502 |
| 2010-04-21 | 2010-04-19 | 20.551 | 106,038 | +5,523 | 0.02% | 2,179,206 |
| 2010-04-20 | 2010-04-16 | 18.650 | 100,515 | +33,137 | 0.02% | 1,874,602 |
| 2010-04-19 | 2010-04-15 | 19.103 | 67,378 | +22,091 | 0.01% | 1,287,098 |
| 2010-04-09 | 2010-04-07 | 20.008 | 45,287 | +43,078 | 0.01% | 906,101 |
| 2010-04-08 | 2010-04-01 | 19.736 | 2,209 | +1,104 | 0.00% | 43,598 |
| 2010-02-01 | 2010-01-28 | 18.016 | 1,105 | -441 | 0.00% | 19,908 |
| 2010-01-26 | 2010-01-22 | 18.650 | 1,546 | +441 | 0.00% | 28,833 |
| 2010-01-21 | 2010-01-19 | 19.465 | 1,105 | -2,209 | 0.00% | 21,509 |
| 2010-01-20 | 2010-01-18 | 19.465 | 3,314 | +2,209 | 0.00% | 64,506 |
| 2009-11-19 | 2009-11-17 | 22.000 | 1,105 | -1,104 | 0.00% | 24,310 |
| 2009-11-18 | 2009-11-16 | 21.004 | 2,209 | +1,104 | 0.00% | 46,398 |
| 2009-11-16 | 2009-11-12 | 22.000 | 1,105 | -2,209 | 0.00% | 24,310 |
| 2009-11-13 | 2009-11-11 | 22.724 | 3,314 | -2,209 | 0.00% | 75,307 |
| 2009-11-12 | 2009-11-10 | 22.271 | 5,523 | -1,104 | 0.00% | 123,005 |
| 2009-11-11 | 2009-11-09 | 19.374 | 6,627 | -12,151 | 0.00% | 128,393 |
| 2009-11-10 | 2009-11-06 | 19.103 | 18,778 | -11,045 | 0.00% | 358,709 |
| 2009-11-09 | 2009-11-05 | 18.107 | 29,823 | +24,300 | 0.01% | 539,998 |
| 2009-11-06 | 2009-11-04 | 16.387 | 5,523 | -2,209 | 0.00% | 90,503 |
| 2009-11-05 | 2009-11-03 | 14.757 | 7,732 | +2,209 | 0.00% | 114,101 |
| 2009-11-04 | 2009-11-02 | 16.387 | 5,523 | -1,104 | 0.00% | 90,503 |
| 2009-11-03 | 2009-10-30 | 13.127 | 6,627 | -339,984 | 0.00% | 86,995 |
| 2009-10-30 | 2009-10-28 | 11.679 | 346,611 | +98,306 | 0.06% | 4,048,023 |
| 2009-10-29 | 2009-10-27 | 11.588 | 248,305 | +74,889 | 0.05% | 2,877,440 |
| 2009-10-23 | 2009-10-21 | 9.597 | 173,416 | +165,684 | 0.03% | 1,664,202 |
| 2009-09-24 | 2009-09-22 | 7.876 | 7,732 | -34,462 | 0.00% | 60,901 |
| 2009-08-27 | 2009-08-25 | 8.601 | 42,194 | +22,091 | 0.01% | 362,899 |
| 2009-08-14 | 2009-08-12 | 8.872 | 20,103 | -5,523 | 0.00% | 178,360 |
| 2009-07-23 | 2009-07-21 | 10.502 | 25,626 | +2,209 | 0.00% | 269,122 |
| 2009-07-22 | 2009-07-20 | 9.959 | 23,417 | +17,894 | 0.00% | 233,203 |
| 2009-07-07 | 2009-07-03 | 8.420 | 5,523 | -11,045 | 0.00% | 46,502 |
| 2009-06-17 | 2009-06-15 | 8.782 | 16,568 | -5,523 | 0.00% | 145,497 |
| 2009-06-16 | 2009-06-12 | 8.148 | 22,091 | +16,568 | 0.00% | 179,998 |
| 2009-02-25 | 2009-02-23 | 4.119 | 5,523 | -22,091 | 0.00% | 22,751 |
| 2009-01-19 | 2009-01-15 | 4.436 | 27,614 | +22,091 | 0.01% | 122,500 |
| 2008-07-18 | 2008-07-16 | 7.967 | 5,523 | +2,209 | 0.00% | 44,002 |
| 2008-01-24 | 2008-01-22 | 13.127 | 3,314 | -3,534 | 0.00% | 43,504 |
| 2008-01-15 | 2008-01-11 | 16.387 | 6,848 | -25,405 | 0.00% | 112,216 |
| 2007-11-16 | 2007-11-14 | 16.568 | 32,253 | +14,359 | 0.01% | 534,358 |
| 2007-11-15 | 2007-11-13 | 16.115 | 17,894 | +11,046 | 0.00% | 288,362 |
| 2007-11-13 | 2007-11-09 | 17.201 | 6,848 | -11,046 | 0.00% | 117,795 |
| 2007-10-29 | 2007-10-25 | 18.378 | 17,894 | -5,523 | 0.00% | 328,862 |
| 2007-09-13 | 2007-09-11 | 16.839 | 23,417 | +2,430 | 0.01% | 394,326 |
| 2007-09-11 | 2007-09-07 | 17.292 | 20,987 | +5,523 | 0.01% | 362,906 |
| 2007-08-29 | 2007-08-27 | 17.382 | 15,464 | +1,105 | 0.00% | 268,803 |
| 2007-08-28 | 2007-08-24 | 15.662 | 14,359 | -6,186 | 0.00% | 224,896 |
| 2007-07-25 | 2007-07-23 | 19.646 | 20,545 | +2,209 | 0.01% | 403,624 |
| 2007-07-12 | 2007-07-10 | 19.555 | 18,336 | -1,767 | 0.00% | 358,566 |
| 2007-07-06 | 2007-07-04 | 17.926 | 20,103 | +12,813 | 0.00% | 360,360 |
| 2007-06-27 | 2007-06-25 | 18.469 | 7,290 | -7,732 | 0.00% | 134,638 |
| 2007-06-26 | 2007-06-22 | 19.103 | 15,022 | 0.00% | 286,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy