History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 -3,843
2022-06-15 2022-06-13 53.201 3,843 -399 0.00% 204,452
2022-05-18 2022-05-16 53.201 4,242 -823 0.00% 225,679
2022-04-29 2022-04-27 53.201 5,065 -549 0.00% 269,464
2022-04-28 2022-04-26 53.201 5,614 -823 0.00% 298,671
2022-04-21 2022-04-19 53.201 6,437 -549 0.00% 342,456
2022-04-19 2022-04-13 53.201 6,986 -549 0.00% 371,663
2022-04-12 2022-04-08 53.201 7,535 -3,842 0.00% 400,870
2022-04-08 2022-04-06 53.201 11,377 -823 0.00% 605,269
2022-03-31 2022-03-29 53.201 12,200 -275 0.00% 649,054
2022-03-30 2022-03-28 53.201 12,475 -1,646 0.00% 663,684
2022-03-29 2022-03-25 53.201 14,121 -549 0.00% 751,253
2022-03-28 2022-03-24 53.201 14,670 -41 0.00% 780,461
2022-03-25 2022-03-23 53.201 14,711 -275 0.00% 782,642
2022-03-24 2022-03-22 53.201 14,986 -1,646 0.00% 797,272
2022-03-23 2022-03-21 53.201 16,632 -1,921 0.00% 884,841
2022-03-22 2022-03-18 53.201 18,553 -14,545 0.00% 987,040
2022-03-18 2022-03-16 53.201 33,098 -1,372 0.00% 1,760,851
2022-03-17 2022-03-15 53.201 34,470 -549 0.00% 1,833,843
2022-03-16 2022-03-14 53.201 35,019 -830 0.01% 1,863,050
2022-03-15 2022-03-11 53.201 35,849 -2,196 0.01% 1,907,207
2022-03-14 2022-03-10 53.201 38,045 -1,646 0.01% 2,024,037
2022-03-11 2022-03-09 53.201 39,691 -275 0.01% 2,111,606
2022-03-10 2022-03-08 53.201 39,966 -1,921 0.01% 2,126,236
2022-03-09 2022-03-07 53.201 41,887 -1,646 0.01% 2,228,436
2022-03-08 2022-03-04 53.201 43,533 -4,666 0.01% 2,316,005
2022-03-07 2022-03-03 53.201 48,199 -548 0.01% 2,564,241
2022-03-04 2022-03-02 53.201 48,747 -1,373 0.01% 2,593,395
2022-03-03 2022-03-01 53.201 50,120 -1,921 0.01% 2,666,440
2021-04-01 2021-03-30 53.201 52,041 +1,098 0.01% 2,768,640
2021-03-31 2021-03-29 51.379 50,943 +549 0.01% 2,617,409
2021-03-30 2021-03-26 51.306 50,394 +1,647 0.01% 2,585,529
2021-03-29 2021-03-25 50.796 48,747 -5,489 0.01% 2,476,160
2021-03-26 2021-03-24 48.901 54,236 +5,214 0.01% 2,652,211
2021-03-25 2021-03-23 50.796 49,022 +275 0.01% 2,490,129
2021-03-23 2021-03-19 51.452 48,747 -1,921 0.01% 2,508,133
2021-03-22 2021-03-18 51.088 50,668 -11,252 0.01% 2,588,509
2021-03-19 2021-03-17 49.266 61,920 +2,744 0.01% 3,050,532
2021-03-18 2021-03-16 48.974 59,176 +5,489 0.01% 2,898,096
2021-03-17 2021-03-15 49.776 53,687 +3,293 0.01% 2,672,316
2021-03-15 2021-03-11 52.764 50,394 -1,647 0.01% 2,658,982
2021-03-12 2021-03-10 52.327 52,041 -5,488 0.01% 2,723,128
2021-03-11 2021-03-09 49.630 57,529 -824 0.01% 2,855,169
2021-03-10 2021-03-08 49.047 58,353 +4,666 0.01% 2,862,043
2021-03-09 2021-03-05 51.015 53,687 -1,372 0.01% 2,738,830
2021-03-08 2021-03-04 50.723 55,059 -275 0.01% 2,792,772
2021-03-05 2021-03-03 51.379 55,334 -3,842 0.01% 2,843,015
2021-03-04 2021-03-02 50.286 59,176 +2,744 0.01% 2,975,724
2021-03-03 2021-03-01 51.088 56,432 +549 0.01% 2,882,979
2021-03-02 2021-02-26 50.723 55,883 +275 0.01% 2,834,568
2021-02-26 2021-02-24 51.015 55,608 +274 0.01% 2,836,830
2021-02-25 2021-02-23 50.869 55,334 +549 0.01% 2,814,786
2021-02-24 2021-02-22 51.161 54,785 +549 0.01% 2,802,830
2021-02-22 2021-02-18 52.108 54,236 +3,293 0.01% 2,826,127
2021-02-19 2021-02-17 54.076 50,943 +3,568 0.01% 2,754,777
2021-02-18 2021-02-16 55.169 47,375 +1,372 0.01% 2,613,624
2021-02-17 2021-02-11 53.638 46,003 -1,098 0.01% 2,467,527
2021-02-16 2021-02-09 53.128 47,101 +823 0.01% 2,502,394
2021-02-10 2021-02-08 52.837 46,278 -3,842 0.01% 2,445,178
2021-02-09 2021-02-05 52.181 50,120 +549 0.01% 2,615,303
2021-02-08 2021-02-04 52.910 49,571 -2,195 0.01% 2,622,782
2021-02-05 2021-02-03 52.618 51,766 -9,880 0.01% 2,723,829
2021-02-04 2021-02-02 46.351 61,646 -823 0.01% 2,857,327
2021-02-02 2021-01-29 44.456 62,469 +274 0.01% 2,777,105
2021-01-29 2021-01-27 44.747 62,195 +2,196 0.01% 2,783,055
2021-01-27 2021-01-25 46.496 59,999 -1,647 0.01% 2,789,733
2021-01-26 2021-01-22 47.152 61,646 +1,647 0.01% 2,906,746
2021-01-25 2021-01-21 48.464 59,999 +274 0.01% 2,907,794
2021-01-22 2021-01-20 49.411 59,725 +1,921 0.01% 2,951,099
2021-01-21 2021-01-19 48.756 57,804 +1,647 0.01% 2,818,266
2021-01-20 2021-01-18 48.100 56,157 -3,019 0.01% 2,701,132
2021-01-19 2021-01-15 47.444 59,176 +823 0.01% 2,807,531
2021-01-18 2021-01-14 48.610 58,353 -274 0.01% 2,836,527
2021-01-15 2021-01-13 48.537 58,627 -274 0.01% 2,845,574
2021-01-14 2021-01-12 47.589 58,901 +548 0.01% 2,803,069
2021-01-13 2021-01-11 48.173 58,353 +824 0.01% 2,811,011
2021-01-11 2021-01-07 48.828 57,529 -1,372 0.01% 2,809,051
2021-01-08 2021-01-06 47.735 58,901 +1,646 0.01% 2,811,654
2021-01-06 2021-01-04 48.245 57,255 +3,842 0.01% 2,762,291
2021-01-05 2020-12-31 51.452 53,413 -3,293 0.01% 2,748,208
2020-12-30 2020-12-28 46.788 56,706 -274 0.01% 2,653,151
2020-12-29 2020-12-24 46.423 56,980 -275 0.01% 2,645,208
2020-12-23 2020-12-21 46.496 57,255 -1,921 0.01% 2,662,147
2020-12-22 2020-12-18 45.695 59,176 -274 0.01% 2,704,027
2020-12-21 2020-12-17 46.351 59,450 +1,097 0.01% 2,755,541
2020-12-17 2020-12-15 46.205 58,353 +1,647 0.01% 2,696,189
2020-12-16 2020-12-14 46.423 56,706 +274 0.01% 2,632,488
2020-12-15 2020-12-11 45.476 56,432 -4,939 0.01% 2,566,303
2020-12-14 2020-12-10 44.237 61,371 -549 0.01% 2,714,875
2020-12-10 2020-12-08 45.913 61,920 -549 0.01% 2,842,952
2020-12-09 2020-12-07 46.861 62,469 -3,842 0.01% 2,927,342
2020-12-07 2020-12-03 47.954 66,311 +1,647 0.01% 3,179,870
2020-12-04 2020-12-02 48.391 64,664 -1,098 0.01% 3,129,166
2020-12-02 2020-11-30 50.286 65,762 +1,646 0.01% 3,306,908
2020-12-01 2020-11-27 50.723 64,116 -2,195 0.01% 3,252,173
2020-11-30 2020-11-26 51.233 66,311 +4,665 0.01% 3,397,339
2020-11-27 2020-11-25 51.962 61,646 +6,038 0.01% 3,203,261
2020-11-26 2020-11-24 53.201 55,608 -3,293 0.01% 2,958,408
2020-11-25 2020-11-23 53.638 58,901 +14,544 0.01% 3,159,355
2020-11-24 2020-11-20 54.513 44,357 -3,293 0.01% 2,418,030
2020-11-23 2020-11-19 50.359 47,650 +1,372 0.01% 2,399,600
2020-11-20 2020-11-18 51.015 46,278 -823 0.01% 2,360,862
2020-11-19 2020-11-17 50.286 47,101 +275 0.01% 2,368,521
2020-11-18 2020-11-16 51.015 46,826 +6,311 0.01% 2,388,818
2020-11-17 2020-11-13 53.420 40,515 -274 0.01% 2,164,302
2020-11-16 2020-11-12 54.440 40,789 -549 0.01% 2,220,555
2020-11-13 2020-11-11 52.618 41,338 +275 0.01% 2,175,127
2020-11-12 2020-11-10 54.149 41,063 +1,646 0.01% 2,223,502
2020-11-11 2020-11-09 54.149 39,417 -6,312 0.01% 2,134,373
2020-11-10 2020-11-06 57.137 45,729 +275 0.01% 2,612,797
2020-11-09 2020-11-05 56.116 45,454 -4,117 0.01% 2,550,708
2020-11-06 2020-11-04 50.723 49,571 +4,117 0.01% 2,514,403
2020-11-05 2020-11-03 50.140 45,454 +549 0.01% 2,279,074
2020-11-04 2020-11-02 49.047 44,905 +274 0.01% 2,202,458
2020-11-03 2020-10-30 48.756 44,631 +549 0.01% 2,176,009
2020-11-02 2020-10-29 50.578 44,082 -1,372 0.01% 2,229,558
2020-10-30 2020-10-28 48.828 45,454 -1,647 0.01% 2,219,447
2020-10-29 2020-10-27 49.411 47,101 -274 0.01% 2,327,329
2020-10-28 2020-10-23 51.889 47,375 +549 0.01% 2,458,256
2020-10-22 2020-10-20 51.598 46,826 -2,745 0.01% 2,416,119
2020-10-21 2020-10-19 50.942 49,571 +1,647 0.01% 2,525,241
2020-10-20 2020-10-16 51.816 47,924 +2,744 0.01% 2,483,251
2020-10-19 2020-10-15 52.181 45,180 -3,842 0.01% 2,357,530
2020-10-16 2020-10-14 52.764 49,022 +1,921 0.01% 2,586,590
2020-10-15 2020-10-12 53.347 47,101 -5,763 0.01% 2,512,691
2020-10-14 2020-10-09 54.149 52,864 +3,019 0.01% 2,862,509
2020-10-12 2020-10-08 55.460 49,845 +2,470 0.01% 2,764,421
2020-10-09 2020-10-07 54.367 47,375 +3,842 0.01% 2,575,645
2020-10-08 2020-10-06 54.367 43,533 +2,470 0.01% 2,366,766
2020-10-07 2020-10-05 52.108 41,063 -824 0.01% 2,139,709
2020-10-06 2020-09-30 52.982 41,887 -274 0.01% 2,219,278
2020-09-30 2020-09-28 51.889 42,161 -823 0.01% 2,187,705
2020-09-29 2020-09-25 52.764 42,984 +1,097 0.01% 2,268,002
2020-09-28 2020-09-24 53.493 41,887 -3,842 0.01% 2,240,646
2020-09-25 2020-09-23 51.015 45,729 -1,646 0.01% 2,332,855
2020-09-24 2020-09-22 50.578 47,375 -1,098 0.01% 2,396,109
2020-09-23 2020-09-21 51.233 48,473 -823 0.01% 2,483,437
2020-09-22 2020-09-18 51.889 49,296 -275 0.01% 2,557,936
2020-09-17 2020-09-15 51.233 49,571 -4,391 0.01% 2,539,691
2020-09-16 2020-09-14 49.703 53,962 +2,470 0.01% 2,682,072
2020-09-11 2020-09-09 48.901 51,492 +275 0.01% 2,518,026
2020-09-10 2020-09-08 49.776 51,217 +1,097 0.01% 2,549,370
2020-09-08 2020-09-04 49.411 50,120 -823 0.01% 2,476,502
2020-09-07 2020-09-03 49.776 50,943 +275 0.01% 2,535,731
2020-09-04 2020-09-02 50.359 50,668 +823 0.01% 2,551,583
2020-09-03 2020-09-01 51.452 49,845 -3,568 0.01% 2,564,627
2020-09-02 2020-08-31 50.578 53,413 +2,470 0.01% 2,701,496
2020-09-01 2020-08-28 52.181 50,943 -2,470 0.01% 2,658,248
2020-08-31 2020-08-27 51.889 53,413 +2,196 0.01% 2,771,564
2020-08-28 2020-08-26 52.472 51,217 +2,195 0.01% 2,687,476
2020-08-27 2020-08-25 55.023 49,022 +1,098 0.01% 2,697,341
2020-08-26 2020-08-24 55.606 47,924 -8,782 0.01% 2,664,867
2020-08-25 2020-08-21 53.347 56,706 -1,921 0.01% 3,025,088
2020-08-24 2020-08-20 52.472 58,627 +9,880 0.01% 3,076,296
2020-08-21 2020-08-19 54.513 48,747 +1,097 0.01% 2,657,342
2020-08-20 2020-08-18 55.752 47,650 +2,745 0.01% 2,656,576
2020-08-19 2020-08-17 56.262 44,905 -275 0.01% 2,526,446
2020-08-17 2020-08-13 55.242 45,180 +10,703 0.01% 2,495,821
2020-08-14 2020-08-12 60.562 34,477 -1,098 0.00% 2,087,990
2020-08-13 2020-08-11 62.311 35,575 -1,921 0.01% 2,216,711
2020-08-12 2020-08-10 60.708 37,496 -274 0.01% 2,276,292
2020-08-11 2020-08-07 61.874 37,770 -275 0.01% 2,336,967
2020-08-10 2020-08-06 61.218 38,045 -3,567 0.01% 2,329,029
2020-08-07 2020-08-05 58.886 41,612 +1,097 0.01% 2,450,349
2020-08-06 2020-08-04 58.375 40,515 +824 0.01% 2,365,083
2020-08-05 2020-08-03 57.355 39,691 -824 0.01% 2,276,485
2020-08-04 2020-07-31 57.792 40,515 +3,019 0.01% 2,341,461
2020-08-03 2020-07-30 59.396 37,496 -9,605 0.01% 2,227,104
2020-07-31 2020-07-29 57.574 47,101 +5,763 0.01% 2,711,785
2020-07-30 2020-07-28 58.230 41,338 +275 0.01% 2,407,100
2020-07-29 2020-07-27 56.481 41,063 -2,745 0.01% 2,319,265
2020-07-28 2020-07-24 56.043 43,808 +824 0.01% 2,455,148
2020-07-23 2020-07-21 62.967 42,984 +10,523 0.01% 2,706,582
2020-07-22 2020-07-20 62.890 32,461 +2,605 0.00% 2,041,485
2020-07-21 2020-07-17 60.740 29,856 -261 0.00% 1,813,463
2020-07-20 2020-07-16 60.203 30,117 -1,041 0.00% 1,813,127
2020-07-17 2020-07-15 62.199 31,158 +1,041 0.00% 1,938,006
2020-07-16 2020-07-14 62.353 30,117 +3,647 0.00% 1,877,882
2020-07-15 2020-07-13 67.498 26,470 +781 0.00% 1,786,666
2020-07-14 2020-07-10 66.423 25,689 +261 0.00% 1,706,333
2020-07-13 2020-07-09 65.041 25,428 -1,303 0.00% 1,653,850
2020-07-10 2020-07-08 63.428 26,731 -1,562 0.00% 1,695,492
2020-07-08 2020-07-06 68.112 28,293 -1,042 0.00% 1,927,095
2020-07-07 2020-07-03 63.505 29,335 +260 0.00% 1,862,911
2020-07-06 2020-07-02 56.287 29,075 +521 0.00% 1,636,531
2020-07-03 2020-06-30 53.292 28,554 +1,042 0.00% 1,521,693
2020-07-02 2020-06-29 55.211 27,512 +2,604 0.00% 1,518,978
2020-06-24 2020-06-22 58.053 24,908 -520 0.00% 1,445,976
2020-06-23 2020-06-19 57.899 25,428 +781 0.00% 1,472,258
2020-06-22 2020-06-18 58.437 24,647 -521 0.00% 1,440,288
2020-06-18 2020-06-16 57.669 25,168 +781 0.00% 1,451,407
2020-06-17 2020-06-15 57.285 24,387 -260 0.00% 1,397,004
2020-06-16 2020-06-12 59.972 24,647 -261 0.00% 1,478,140
2020-06-15 2020-06-11 60.203 24,908 +782 0.00% 1,499,531
2020-06-12 2020-06-10 60.433 24,126 -2,865 0.00% 1,458,010
2020-06-10 2020-06-08 57.131 26,991 -2,344 0.00% 1,542,028
2020-06-09 2020-06-05 55.903 29,335 -521 0.00% 1,639,902
2020-06-05 2020-06-03 55.672 29,856 -781 0.00% 1,662,150
2020-06-04 2020-06-02 53.983 30,637 -521 0.00% 1,653,873
2020-06-03 2020-06-01 52.908 31,158 +521 0.00% 1,648,501
2020-05-27 2020-05-25 52.370 30,637 -261 0.00% 1,604,468
2020-05-26 2020-05-22 51.910 30,898 -781 0.00% 1,603,901
2020-05-25 2020-05-21 53.752 31,679 +260 0.00% 1,702,825
2020-05-22 2020-05-20 55.135 31,419 -260 0.00% 1,732,277
2020-05-21 2020-05-19 55.826 31,679 -2,084 0.00% 1,768,505
2020-05-20 2020-05-18 53.906 33,763 -260 0.01% 1,820,030
2020-05-19 2020-05-15 53.752 34,023 +781 0.01% 1,828,821
2020-05-18 2020-05-14 53.829 33,242 +2,084 0.01% 1,789,393
2020-05-15 2020-05-13 54.290 31,158 +1,562 0.00% 1,691,568
2020-05-14 2020-05-12 55.519 29,596 +1,303 0.00% 1,643,130
2020-05-13 2020-05-11 55.903 28,293 +1,041 0.00% 1,581,652
2020-05-12 2020-05-08 57.669 27,252 -1,302 0.00% 1,571,588
2020-05-11 2020-05-07 56.978 28,554 -521 0.00% 1,626,939
2020-05-08 2020-05-06 55.903 29,075 -521 0.00% 1,625,368
2020-05-06 2020-05-04 53.369 29,596 +261 0.00% 1,579,495
2020-05-05 2020-04-29 55.365 29,335 -1,042 0.00% 1,624,134
2020-05-04 2020-04-28 53.522 30,377 -1,823 0.00% 1,625,841
2020-04-29 2020-04-27 52.063 32,200 -1,302 0.00% 1,676,432
2020-04-28 2020-04-24 52.140 33,502 -261 0.01% 1,746,791
2020-04-27 2020-04-23 52.677 33,763 +781 0.01% 1,778,548
2020-04-23 2020-04-21 51.833 32,982 +1,824 0.01% 1,709,548
2020-04-22 2020-04-20 54.828 31,158 -1,042 0.00% 1,708,316
2020-04-21 2020-04-17 53.906 32,200 -1,302 0.00% 1,735,775
2020-04-20 2020-04-16 50.911 33,502 +260 0.01% 1,705,630
2020-04-17 2020-04-15 50.911 33,242 -1,302 0.01% 1,692,393
2020-04-16 2020-04-14 50.220 34,544 +1,302 0.01% 1,734,806
2020-04-15 2020-04-09 51.526 33,242 -1,823 0.01% 1,712,814
2020-04-14 2020-04-08 48.070 35,065 -521 0.01% 1,685,577
2020-04-09 2020-04-07 47.609 35,586 -521 0.01% 1,694,226
2020-04-08 2020-04-06 45.075 36,107 +781 0.01% 1,627,534
2020-04-07 2020-04-03 44.538 35,326 -14,585 0.01% 1,573,341
2020-04-06 2020-04-02 45.920 49,911 +1,042 0.01% 2,291,912
2020-04-02 2020-03-31 48.992 48,869 -1,302 0.01% 2,394,168
2020-04-01 2020-03-30 47.686 50,171 -261 0.01% 2,392,461
2020-03-30 2020-03-26 49.299 50,432 +261 0.01% 2,486,232
2020-03-27 2020-03-25 49.606 50,171 -1,303 0.01% 2,488,776
2020-03-25 2020-03-23 37.934 51,474 -260 0.01% 1,952,609
2020-03-23 2020-03-19 39.930 51,734 -2,344 0.01% 2,065,760
2020-03-20 2020-03-18 39.163 54,078 +521 0.01% 2,117,831
2020-03-18 2020-03-16 42.925 53,557 +521 0.01% 2,298,945
2020-03-17 2020-03-13 47.840 53,036 +260 0.01% 2,537,227
2020-03-13 2020-03-11 51.372 52,776 -521 0.01% 2,711,209
2020-03-11 2020-03-09 49.529 53,297 -260 0.01% 2,639,751
2020-03-09 2020-03-05 52.601 53,557 -261 0.01% 2,817,133
2020-03-06 2020-03-04 51.602 53,818 +1,042 0.01% 2,777,137
2020-03-03 2020-02-28 50.681 52,776 -2,084 0.01% 2,674,736
2020-03-02 2020-02-27 52.831 54,860 +261 0.01% 2,898,309
2020-02-28 2020-02-26 54.367 54,599 -3,126 0.01% 2,968,373
2020-02-27 2020-02-25 55.135 57,725 +5,730 0.01% 3,182,650
2020-02-26 2020-02-24 54.981 51,995 -521 0.01% 2,858,743
2020-02-25 2020-02-21 56.133 52,516 -2,083 0.01% 2,947,878
2020-02-24 2020-02-20 55.135 54,599 +260 0.01% 3,010,299
2020-02-21 2020-02-19 56.824 54,339 -1,823 0.01% 3,087,762
2020-02-20 2020-02-18 55.135 56,162 +261 0.01% 3,096,474
2020-02-19 2020-02-17 56.363 55,901 -521 0.01% 3,150,766
2020-02-18 2020-02-14 54.290 56,422 +1,302 0.01% 3,063,151
2020-02-17 2020-02-13 54.674 55,120 -521 0.01% 3,013,628
2020-02-14 2020-02-12 54.520 55,641 +781 0.01% 3,033,568
2020-02-13 2020-02-11 53.983 54,860 +261 0.01% 2,961,499
2020-02-12 2020-02-10 54.520 54,599 +260 0.01% 2,976,758
2020-02-11 2020-02-07 55.211 54,339 -260 0.01% 3,000,136
2020-02-10 2020-02-06 56.133 54,599 -1,302 0.01% 3,064,803
2020-02-07 2020-02-05 54.213 55,901 -782 0.01% 3,030,573
2020-02-06 2020-02-04 52.370 56,683 +1,302 0.01% 2,968,504
2020-02-05 2020-02-03 52.908 55,381 +261 0.01% 2,930,087
2020-02-04 2020-01-31 53.522 55,120 -261 0.01% 2,950,139
2020-01-30 2020-01-24 54.136 55,381 +1,303 0.01% 2,998,130
2020-01-29 2020-01-22 56.056 54,078 +1,042 0.01% 3,031,405
2020-01-23 2020-01-21 56.363 53,036 +1,562 0.01% 2,989,285
2020-01-22 2020-01-20 58.897 51,474 +1,042 0.01% 3,031,683
2020-01-21 2020-01-17 59.819 50,432 +781 0.01% 3,016,783
2020-01-20 2020-01-16 58.821 49,651 +2,084 0.01% 2,920,500
2020-01-17 2020-01-15 60.356 47,567 +261 0.01% 2,870,971
2020-01-16 2020-01-14 60.664 47,306 +260 0.01% 2,869,748
2020-01-15 2020-01-13 61.201 47,046 -1,823 0.01% 2,879,264
2020-01-14 2020-01-10 60.126 48,869 +260 0.01% 2,938,297
2020-01-13 2020-01-09 60.740 48,609 +521 0.01% 2,952,525
2020-01-10 2020-01-08 59.435 48,088 -260 0.01% 2,858,105
2020-01-09 2020-01-07 60.817 48,348 +1,562 0.01% 2,940,385
2020-01-08 2020-01-06 61.355 46,786 -781 0.01% 2,870,537
2020-01-07 2020-01-03 63.658 47,567 -260 0.01% 3,028,034
2020-01-02 2019-12-27 61.508 47,827 -1,042 0.01% 2,941,753
2019-12-30 2019-12-24 60.433 48,869 +260 0.01% 2,953,307
2019-12-23 2019-12-19 61.278 48,609 -521 0.01% 2,978,654
2019-12-20 2019-12-18 62.353 49,130 +2,344 0.01% 3,063,397
2019-12-19 2019-12-17 64.119 46,786 +521 0.01% 2,999,873
2019-12-17 2019-12-13 65.501 46,265 -260 0.01% 3,030,415
2019-12-16 2019-12-12 65.348 46,525 +260 0.01% 3,040,300
2019-12-12 2019-12-10 63.889 46,265 -521 0.01% 2,955,809
2019-12-11 2019-12-09 63.812 46,786 +782 0.01% 2,985,502
2019-12-10 2019-12-06 66.269 46,004 +781 0.01% 3,048,645
2019-12-09 2019-12-05 66.192 45,223 -3,646 0.01% 2,993,416
2019-12-06 2019-12-04 64.733 48,869 +1,563 0.01% 3,163,454
2019-12-05 2019-12-03 65.271 47,306 -521 0.01% 3,087,704
2019-12-04 2019-12-02 62.814 47,827 -1,042 0.01% 3,004,187
2019-12-03 2019-11-29 62.046 48,869 +781 0.01% 3,032,112
2019-12-02 2019-11-28 62.737 48,088 +2,084 0.01% 3,016,888
2019-11-29 2019-11-27 62.890 46,004 -261 0.01% 2,893,210
2019-11-28 2019-11-26 63.428 46,265 +521 0.01% 2,934,493
2019-11-26 2019-11-22 64.887 45,744 -521 0.01% 2,968,187
2019-11-25 2019-11-21 64.733 46,265 +261 0.01% 2,994,888
2019-11-22 2019-11-20 64.657 46,004 +260 0.01% 2,974,460
2019-11-21 2019-11-19 65.194 45,744 +1,823 0.01% 2,982,238
2019-11-20 2019-11-18 65.117 43,921 +261 0.01% 2,860,017
2019-11-18 2019-11-14 63.505 43,660 +781 0.01% 2,772,616
2019-11-14 2019-11-12 68.496 42,879 +521 0.01% 2,937,041
2019-11-13 2019-11-11 68.419 42,358 -5,990 0.01% 2,898,102
2019-11-12 2019-11-08 71.568 48,348 +1,562 0.01% 3,460,150
2019-11-11 2019-11-07 71.337 46,786 -3,125 0.01% 3,337,583
2019-11-08 2019-11-06 69.571 49,911 +260 0.01% 3,472,362
2019-11-07 2019-11-05 69.648 49,651 -2,344 0.01% 3,458,086
2019-11-06 2019-11-04 67.575 51,995 +521 0.01% 3,513,539
2019-11-04 2019-10-31 66.653 51,474 +521 0.01% 3,430,900
2019-11-01 2019-10-30 66.423 50,953 -260 0.01% 3,384,436
2019-10-31 2019-10-29 68.496 51,213 -1,563 0.01% 3,507,887
2019-10-30 2019-10-28 67.728 52,776 +781 0.01% 3,574,420
2019-10-29 2019-10-25 67.344 51,995 -260 0.01% 3,501,561
2019-10-28 2019-10-24 66.269 52,255 +260 0.01% 3,462,893
2019-10-24 2019-10-22 66.423 51,995 +1,303 0.01% 3,453,649
2019-10-23 2019-10-21 64.119 50,692 -1,303 0.01% 3,250,322
2019-10-22 2019-10-18 65.194 51,995 +261 0.01% 3,389,766
2019-10-21 2019-10-17 66.807 51,734 +1,042 0.01% 3,456,176
2019-10-17 2019-10-15 64.887 50,692 +1,302 0.01% 3,289,248
2019-10-16 2019-10-14 66.192 49,390 -521 0.01% 3,269,240
2019-10-15 2019-10-11 65.808 49,911 +521 0.01% 3,284,563
2019-10-14 2019-10-10 64.196 49,390 -1,042 0.01% 3,170,632
2019-10-11 2019-10-09 62.123 50,432 +1,042 0.01% 3,132,962
2019-10-03 2019-09-30 64.657 49,390 -781 0.01% 3,193,387
2019-10-02 2019-09-27 64.042 50,171 +781 0.01% 3,213,063
2019-09-30 2019-09-26 64.119 49,390 -261 0.01% 3,166,839
2019-09-26 2019-09-24 66.192 49,651 -781 0.01% 3,286,516
2019-09-25 2019-09-23 66.807 50,432 -260 0.01% 3,369,193
2019-09-24 2019-09-20 67.267 50,692 +521 0.01% 3,409,919
2019-09-23 2019-09-19 67.728 50,171 -1,563 0.01% 3,397,988
2019-09-20 2019-09-18 72.182 51,734 -261 0.01% 3,734,259
2019-09-19 2019-09-17 72.028 51,995 -781 0.01% 3,745,113
2019-09-18 2019-09-16 73.027 52,776 -521 0.01% 3,854,051
2019-09-17 2019-09-13 74.562 53,297 -5,990 0.01% 3,973,951
2019-09-16 2019-09-12 71.644 59,287 -2,865 0.01% 4,247,580
2019-09-13 2019-09-11 70.646 62,152 -2,605 0.01% 4,390,798
2019-09-12 2019-09-10 69.725 64,757 +1,563 0.01% 4,515,159
2019-09-11 2019-09-09 67.805 63,194 -6,772 0.01% 4,284,864
2019-09-10 2019-09-06 65.578 69,966 +521 0.01% 4,588,232
2019-09-09 2019-09-05 64.733 69,445 -1,042 0.01% 4,495,407
2019-09-06 2019-09-04 64.042 70,487 -260 0.01% 4,514,146
2019-09-05 2019-09-03 64.514 70,747 +521 0.01% 4,564,196
2019-09-04 2019-09-02 66.071 70,226 -611 0.01% 4,639,886
2019-09-03 2019-08-30 64.826 70,837 -770 0.01% 4,592,053
2019-09-02 2019-08-29 63.503 71,607 -514 0.01% 4,547,234
2019-08-30 2019-08-28 63.036 72,121 +514 0.01% 4,546,199
2019-08-29 2019-08-27 60.156 71,607 -2,056 0.01% 4,307,613
2019-08-28 2019-08-26 57.666 73,663 +257 0.01% 4,247,851
2019-08-27 2019-08-23 60.001 73,406 -257 0.01% 4,404,409
2019-08-26 2019-08-22 59.456 73,663 +514 0.01% 4,379,701
2019-08-22 2019-08-20 58.833 73,149 +1,285 0.01% 4,303,600
2019-08-20 2019-08-16 56.032 71,864 -1,799 0.01% 4,026,666
2019-08-19 2019-08-15 54.942 73,663 -257 0.01% 4,047,211
2019-08-16 2019-08-14 54.942 73,920 -771 0.01% 4,061,331
2019-08-15 2019-08-13 54.242 74,691 +514 0.01% 4,051,378
2019-08-13 2019-08-09 55.720 74,177 -514 0.01% 4,133,177
2019-08-12 2019-08-08 55.176 74,691 +2,570 0.01% 4,121,129
2019-08-09 2019-08-07 54.553 72,121 +257 0.01% 3,934,427
2019-08-08 2019-08-06 55.254 71,864 +770 0.01% 3,970,740
2019-08-07 2019-08-05 68.603 71,094 -1,541 0.01% 4,877,284
2019-08-06 2019-08-02 70.576 72,635 +38,437 0.01% 5,126,263
2019-08-05 2019-08-01 74.349 34,198 +933 0.01% 2,542,581
2019-08-02 2019-07-31 73.920 33,265 +2,099 0.01% 2,458,951
2019-07-31 2019-07-29 75.464 31,166 +1,166 0.01% 2,351,900
2019-07-30 2019-07-26 77.865 30,000 +1,633 0.01% 2,335,943
2019-07-29 2019-07-25 78.637 28,367 +233 0.00% 2,230,683
2019-07-25 2019-07-23 76.664 28,134 -467 0.00% 2,156,871
2019-07-24 2019-07-22 77.865 28,601 -1,166 0.00% 2,227,010
2019-07-23 2019-07-19 80.094 29,767 +1,166 0.01% 2,384,169
2019-07-22 2019-07-18 80.009 28,601 -1,166 0.00% 2,288,326
2019-07-18 2019-07-16 76.578 29,767 +1,166 0.01% 2,279,511
2019-07-17 2019-07-15 72.548 28,601 +1,400 0.00% 2,074,945
2019-07-16 2019-07-12 74.778 27,201 +933 0.00% 2,034,026
2019-07-12 2019-07-10 78.122 26,268 -234 0.00% 2,052,109
2019-07-10 2019-07-08 75.978 26,502 +467 0.00% 2,013,573
2019-07-09 2019-07-05 76.064 26,035 +466 0.00% 1,980,324
2019-07-05 2019-07-03 78.122 25,569 +933 0.00% 1,997,502
2019-07-04 2019-07-02 77.436 24,636 +1,399 0.00% 1,907,713
2019-07-03 2019-06-28 74.092 23,237 -699 0.00% 1,721,666
2019-07-02 2019-06-27 73.234 23,936 +233 0.00% 1,752,930
2019-06-28 2019-06-26 72.548 23,703 +700 0.00% 1,719,605
2019-06-26 2019-06-24 74.349 23,003 -234 0.00% 1,710,246
2019-06-24 2019-06-20 73.491 23,237 -699 0.00% 1,707,717
2019-06-19 2019-06-17 70.233 23,936 +466 0.00% 1,681,088
2019-06-14 2019-06-12 71.862 23,470 -233 0.00% 1,686,600
2019-06-12 2019-06-10 70.919 23,703 -700 0.00% 1,680,985
2019-06-11 2019-06-06 70.147 24,403 +467 0.00% 1,711,794
2019-06-10 2019-06-05 69.204 23,936 -467 0.00% 1,656,457
2019-06-06 2019-06-04 68.003 24,403 -466 0.00% 1,659,478
2019-06-05 2019-06-03 68.689 24,869 -233 0.00% 1,708,228
2019-06-04 2019-05-31 68.432 25,102 +466 0.00% 1,717,775
2019-06-03 2019-05-30 67.145 24,636 -2,099 0.00% 1,654,196
2019-05-31 2019-05-29 66.888 26,735 -933 0.00% 1,788,257
2019-05-30 2019-05-28 64.058 27,668 -233 0.00% 1,772,366
2019-05-27 2019-05-23 58.913 27,901 +466 0.00% 1,643,734
2019-05-23 2019-05-21 60.285 27,435 +700 0.00% 1,653,923
2019-05-22 2019-05-20 59.342 26,735 +233 0.00% 1,586,505
2019-05-17 2019-05-15 63.973 26,502 +234 0.00% 1,695,401
2019-05-16 2019-05-14 64.144 26,268 +1,166 0.00% 1,684,937
2019-05-08 2019-05-06 69.547 25,102 -1,866 0.00% 1,745,759
2019-05-07 2019-05-03 71.519 26,968 +933 0.00% 1,928,723
2019-05-06 2019-05-02 72.376 26,035 -933 0.00% 1,884,322
2019-04-30 2019-04-26 74.778 26,968 -233 0.00% 2,016,602
2019-04-29 2019-04-25 73.834 27,201 -2,799 0.00% 2,008,367
2019-04-26 2019-04-24 78.637 30,000 +466 0.01% 2,359,096
2019-04-25 2019-04-23 80.437 29,534 +2,097 0.01% 2,375,638
2019-04-24 2019-04-18 82.238 27,437 -2,332 0.00% 2,256,370
2019-04-23 2019-04-17 78.894 29,769 +2,099 0.01% 2,348,590
2019-04-18 2019-04-16 74.177 27,670 +700 0.00% 2,052,487
2019-04-17 2019-04-15 74.092 26,970 -1,400 0.00% 1,998,250
2019-04-16 2019-04-12 73.749 28,370 +467 0.00% 2,092,247
2019-04-15 2019-04-11 74.006 27,903 +930 0.00% 2,064,984
2019-04-12 2019-04-10 75.635 26,973 -933 0.00% 2,040,107
2019-04-11 2019-04-09 74.263 27,906 -2,565 0.00% 2,072,386
2019-04-10 2019-04-08 72.805 30,471 +1,166 0.01% 2,218,449
2019-04-09 2019-04-04 72.462 29,305 -1,869 0.00% 2,123,506
2019-04-08 2019-04-03 69.632 31,174 -2,332 0.01% 2,170,719
2019-04-04 2019-04-02 67.917 33,506 -933 0.01% 2,275,636
2019-04-03 2019-04-01 67.746 34,439 +1,395 0.01% 2,333,096
2019-04-02 2019-03-29 66.717 33,044 -3,735 0.01% 2,204,587
2019-04-01 2019-03-28 65.430 36,779 -7,230 0.01% 2,406,465
2019-03-29 2019-03-27 62.944 44,009 +1,166 0.01% 2,770,082
2019-03-28 2019-03-26 63.630 42,843 -2,333 0.01% 2,726,082
2019-03-27 2019-03-25 62.686 45,176 +933 0.01% 2,831,915
2019-03-26 2019-03-22 63.801 44,243 -4,898 0.01% 2,822,751
2019-03-25 2019-03-21 61.914 49,141 +3,732 0.01% 3,042,540
2019-03-22 2019-03-20 63.887 45,409 +233 0.01% 2,901,037
2019-03-21 2019-03-19 65.002 45,176 -1,166 0.01% 2,936,514
2019-03-20 2019-03-18 64.058 46,342 -1,166 0.01% 2,968,592
2019-03-18 2019-03-14 61.914 47,508 +3,731 0.01% 2,941,433
2019-03-15 2019-03-13 64.487 43,777 +4,432 0.01% 2,823,052
2019-03-14 2019-03-12 63.887 39,345 -18,192 0.01% 2,513,627
2019-03-13 2019-03-11 62.772 57,537 +467 0.01% 3,611,714
2019-03-12 2019-03-08 63.458 57,070 +16,559 0.01% 3,621,551
2019-03-11 2019-03-07 67.489 40,511 +10,728 0.01% 2,734,027
2019-03-08 2019-03-06 70.233 29,783 -8,629 0.01% 2,091,739
2019-03-07 2019-03-05 68.689 38,412 +5,830 0.01% 2,638,484
2019-03-06 2019-03-04 68.603 32,582 -933 0.01% 2,235,233
2019-03-05 2019-03-01 68.689 33,515 -1,865 0.01% 2,302,114
2019-03-04 2019-02-28 65.945 35,380 +3,265 0.01% 2,333,132
2019-03-01 2019-02-27 67.231 32,115 -4,198 0.01% 2,159,131
2019-02-28 2019-02-26 70.318 36,313 -3,032 0.01% 2,553,472
2019-02-27 2019-02-25 69.547 39,345 -1,633 0.01% 2,736,311
2019-02-26 2019-02-22 67.746 40,978 -6,530 0.01% 2,776,086
2019-02-25 2019-02-21 65.773 47,508 -467 0.01% 3,124,764
2019-02-22 2019-02-20 64.401 47,975 +2,099 0.01% 3,089,655
2019-02-21 2019-02-19 63.372 45,876 +933 0.01% 2,907,268
2019-02-20 2019-02-18 64.916 44,943 +2,333 0.01% 2,917,514
2019-02-19 2019-02-15 65.087 42,610 +2,798 0.01% 2,773,374
2019-02-18 2019-02-14 68.775 39,812 -699 0.01% 2,738,063
2019-02-15 2019-02-13 68.689 40,511 +233 0.01% 2,782,663
2019-02-14 2019-02-12 67.403 40,278 +2,099 0.01% 2,714,848
2019-02-13 2019-02-11 65.773 38,179 +1,399 0.01% 2,511,163
2019-02-12 2019-02-08 65.945 36,780 -2,565 0.01% 2,425,455
2019-02-11 2019-02-04 66.888 39,345 -5,831 0.01% 2,631,717
2019-02-08 2019-01-31 63.287 45,176 -700 0.01% 2,859,033
2019-02-01 2019-01-30 61.314 45,876 +233 0.01% 2,812,851
2019-01-31 2019-01-29 62.601 45,643 -3,498 0.01% 2,857,275
2019-01-30 2019-01-28 63.458 49,141 -1,400 0.01% 3,118,393
2019-01-29 2019-01-25 62.258 50,541 -2,099 0.01% 3,146,556
2019-01-28 2019-01-24 60.885 52,640 +1,400 0.01% 3,205,009
2019-01-25 2019-01-23 58.999 51,240 -467 0.01% 3,023,101
2019-01-24 2019-01-22 56.169 51,707 +233 0.01% 2,904,328
2019-01-23 2019-01-21 57.798 51,474 -4,664 0.01% 2,975,109
2019-01-22 2019-01-18 59.428 56,138 -3,732 0.01% 3,336,147
2019-01-21 2019-01-17 58.141 59,870 -2,565 0.01% 3,480,920
2019-01-18 2019-01-16 58.056 62,435 +231 0.01% 3,624,698
2019-01-17 2019-01-15 56.340 62,204 +233 0.01% 3,504,602
2019-01-16 2019-01-14 55.483 61,971 -233 0.01% 3,438,332
2019-01-15 2019-01-11 56.426 62,204 +233 0.01% 3,509,937
2019-01-14 2019-01-10 55.912 61,971 -933 0.01% 3,464,904
2019-01-11 2019-01-09 52.996 62,904 -6,530 0.01% 3,333,664
2019-01-10 2019-01-08 52.139 69,434 +5,364 0.01% 3,620,186
2019-01-09 2019-01-07 49.652 64,070 -3,032 0.01% 3,181,181
2019-01-08 2019-01-04 49.309 67,102 -700 0.01% 3,308,708
2019-01-07 2019-01-03 48.365 67,802 -233 0.01% 3,279,266
2019-01-04 2019-01-02 48.880 68,035 -3,032 0.01% 3,325,541
2019-01-03 2018-12-31 49.995 71,067 -5,364 0.01% 3,552,971
2019-01-02 2018-12-27 47.851 76,431 +700 0.01% 3,657,285
2018-12-28 2018-12-24 49.566 75,731 +933 0.01% 3,753,674
2018-12-27 2018-12-20 49.995 74,798 +420 0.01% 3,739,501
2018-12-20 2018-12-18 49.995 74,378 +4,665 0.01% 3,718,503
2018-12-19 2018-12-17 51.710 69,713 +1,866 0.01% 3,604,841
2018-12-18 2018-12-14 53.339 67,847 -933 0.01% 3,618,896
2018-12-17 2018-12-13 53.854 68,780 +4,664 0.01% 3,704,050
2018-12-14 2018-12-12 53.854 64,116 -9,096 0.01% 3,452,877
2018-12-13 2018-12-11 54.197 73,212 -699 0.01% 3,967,842
2018-12-12 2018-12-10 54.454 73,911 -233 0.01% 4,024,740
2018-12-10 2018-12-06 56.769 74,144 +13,527 0.01% 4,209,098
2018-12-07 2018-12-05 58.399 60,617 +2,565 0.01% 3,539,946
2018-12-06 2018-12-04 61.571 58,052 +3,032 0.01% 3,574,347
2018-12-05 2018-12-03 59.771 55,020 -233 0.01% 3,288,580
2018-12-04 2018-11-30 59.342 55,253 -2,566 0.01% 3,278,816
2018-12-03 2018-11-29 59.085 57,819 -1,399 0.01% 3,416,212
2018-11-30 2018-11-28 60.028 59,218 -1,166 0.01% 3,554,732
2018-11-29 2018-11-27 59.170 60,384 -233 0.01% 3,572,943
2018-11-28 2018-11-26 58.313 60,617 -700 0.01% 3,534,748
2018-11-27 2018-11-23 57.884 61,317 +1,166 0.01% 3,549,276
2018-11-26 2018-11-22 58.827 60,151 -233 0.01% 3,538,523
2018-11-23 2018-11-21 58.484 60,384 -2,566 0.01% 3,531,517
2018-11-22 2018-11-20 57.627 62,950 +1,866 0.01% 3,627,606
2018-11-21 2018-11-19 59.085 61,084 +233 0.01% 3,609,124
2018-11-20 2018-11-16 58.141 60,851 -5,597 0.01% 3,537,956
2018-11-19 2018-11-15 56.083 66,448 +3,965 0.01% 3,726,617
2018-11-16 2018-11-14 57.112 62,483 -2,332 0.01% 3,568,545
2018-11-15 2018-11-13 55.483 64,815 +3,964 0.01% 3,596,126
2018-11-14 2018-11-12 55.826 60,851 +2,333 0.01% 3,397,064
2018-11-12 2018-11-08 59.170 58,518 +3,032 0.01% 3,462,531
2018-11-09 2018-11-07 62.172 55,486 -1,167 0.01% 3,449,662
2018-11-08 2018-11-06 62.343 56,653 -466 0.01% 3,531,933
2018-11-07 2018-11-05 61.400 57,119 -2,332 0.01% 3,507,104
2018-11-06 2018-11-02 64.058 59,451 -7,697 0.01% 3,808,332
2018-11-05 2018-11-01 62.000 67,148 -233 0.01% 4,163,192
2018-11-02 2018-10-31 58.656 67,381 +3,965 0.01% 3,952,288
2018-11-01 2018-10-30 55.826 63,416 -7,230 0.01% 3,540,258
2018-10-31 2018-10-29 54.454 70,646 -3,732 0.01% 3,846,949
2018-10-30 2018-10-26 55.826 74,378 +4,898 0.01% 4,152,222
2018-10-29 2018-10-25 56.083 69,480 -466 0.01% 3,896,661
2018-10-26 2018-10-24 57.541 69,946 +699 0.01% 4,024,765
2018-10-25 2018-10-23 57.198 69,247 -2,099 0.01% 3,960,790
2018-10-24 2018-10-22 60.800 71,346 -11,428 0.01% 4,337,814
2018-10-23 2018-10-19 59.170 82,774 +3,499 0.01% 4,897,767
2018-10-22 2018-10-18 57.884 79,275 +6,530 0.01% 4,588,757
2018-10-19 2018-10-16 62.944 72,745 +3,732 0.01% 4,578,827
2018-10-18 2018-10-15 62.772 69,013 -1,633 0.01% 4,332,086
2018-10-16 2018-10-12 67.746 70,646 +38,482 0.01% 4,785,967
2018-10-11 2018-10-09 92.100 32,164 +1,166 0.01% 2,962,303
2018-10-10 2018-10-08 87.984 30,998 -233 0.01% 2,727,320
2018-10-09 2018-10-05 95.282 31,231 -700 0.01% 2,975,764
2018-10-08 2018-10-04 95.282 31,931 +3,552 0.01% 3,042,461
2018-10-05 2018-10-03 100.480 28,379 -923 0.00% 2,851,510
2018-10-04 2018-10-02 98.747 29,302 +1,385 0.01% 2,893,490
2018-10-03 2018-09-28 109.661 27,917 -462 0.00% 3,061,416
2018-10-02 2018-09-27 108.275 28,379 -923 0.00% 3,072,748
2018-09-28 2018-09-26 108.449 29,302 +2,308 0.01% 3,177,763
2018-09-26 2018-09-21 117.284 26,994 -1,616 0.00% 3,165,963
2018-09-24 2018-09-20 107.929 28,610 -3,463 0.00% 3,087,847
2018-09-21 2018-09-19 106.543 32,073 -3,694 0.01% 3,417,154
2018-09-19 2018-09-17 103.598 35,767 +230 0.01% 3,705,387
2018-09-18 2018-09-14 101.519 35,537 -1,154 0.01% 3,607,682
2018-09-17 2018-09-13 96.842 36,691 +1,385 0.01% 3,553,213
2018-09-14 2018-09-12 93.030 35,306 -1,385 0.01% 3,284,526
2018-09-12 2018-09-10 97.188 36,691 +231 0.01% 3,565,926
2018-09-11 2018-09-07 99.613 36,460 +693 0.01% 3,631,904
2018-09-10 2018-09-06 97.188 35,767 -462 0.01% 3,476,124
2018-09-07 2018-09-05 98.401 36,229 -7,620 0.01% 3,564,959
2018-09-06 2018-09-04 99.267 43,849 +4,618 0.01% 4,352,755
2018-09-05 2018-09-03 100.133 39,231 +4,618 0.01% 3,928,322
2018-09-04 2018-08-31 107.756 34,613 +231 0.01% 3,729,748
2018-09-03 2018-08-30 104.811 34,382 +2,309 0.01% 3,603,598
2018-08-31 2018-08-29 107.409 32,073 -2,309 0.01% 3,444,936
2018-08-30 2018-08-28 112.087 34,382 -4,156 0.01% 3,853,766
2018-08-29 2018-08-27 108.275 38,538 +3,694 0.01% 4,172,718
2018-08-28 2018-08-24 94.416 34,844 +231 0.01% 3,289,837
2018-08-24 2018-08-22 94.763 34,613 +231 0.01% 3,280,020
2018-08-23 2018-08-21 87.660 34,382 -462 0.01% 3,013,919
2018-08-22 2018-08-20 82.636 34,844 +462 0.01% 2,879,362
2018-08-21 2018-08-17 84.195 34,382 -924 0.01% 2,894,791
2018-08-20 2018-08-16 83.069 35,306 +924 0.01% 2,932,831
2018-08-16 2018-08-14 90.951 34,382 -2,078 0.01% 3,127,090
2018-08-13 2018-08-09 91.471 36,460 +1,616 0.01% 3,335,035
2018-08-09 2018-08-07 93.550 34,844 -1,154 0.01% 3,259,655
2018-08-08 2018-08-06 92.511 35,998 -462 0.01% 3,330,194
2018-08-07 2018-08-03 90.951 36,460 +1,616 0.01% 3,316,086
2018-08-06 2018-08-02 92.164 34,844 -2,540 0.01% 3,211,364
2018-08-03 2018-08-01 92.511 37,384 -8,543 0.01% 3,458,413
2018-08-02 2018-07-31 88.699 45,927 +2,078 0.01% 4,073,689
2018-08-01 2018-07-30 87.833 43,849 +7,389 0.01% 3,851,390
2018-07-31 2018-07-27 92.511 36,460 +231 0.01% 3,372,934
2018-07-30 2018-07-26 91.818 36,229 +6,696 0.01% 3,326,458
2018-07-27 2018-07-25 96.668 29,533 -3,233 0.01% 2,854,905
2018-07-26 2018-07-24 95.629 32,766 +2,771 0.01% 3,133,375
2018-07-25 2018-07-23 95.109 29,995 -1,386 0.01% 2,852,798
2018-07-24 2018-07-20 96.668 31,381 +1,154 0.01% 3,033,548
2018-07-23 2018-07-19 99.787 30,227 -1,385 0.01% 3,016,250
2018-07-20 2018-07-18 101.866 31,612 +1,385 0.01% 3,220,173
2018-07-19 2018-07-17 104.118 30,227 -2,539 0.01% 3,147,164
2018-07-18 2018-07-16 98.747 32,766 +923 0.01% 3,235,550
2018-07-17 2018-07-13 100.826 31,843 +4,849 0.01% 3,210,605
2018-07-16 2018-07-12 103.771 26,994 +2,771 0.00% 2,801,199
2018-07-13 2018-07-11 118.670 24,223 -1,155 0.00% 2,874,540
2018-07-12 2018-07-10 120.229 25,378 +924 0.00% 3,051,172
2018-07-10 2018-07-06 117.457 24,454 -462 0.00% 2,872,298
2018-07-09 2018-07-05 117.630 24,916 +462 0.00% 2,930,880
2018-07-05 2018-07-03 121.442 24,454 -231 0.00% 2,969,736
2018-07-03 2018-06-28 116.244 24,685 -231 0.00% 2,869,495
2018-06-29 2018-06-27 115.032 24,916 +231 0.00% 2,866,133
2018-06-28 2018-06-26 119.016 24,685 -1,155 0.00% 2,937,918
2018-06-26 2018-06-22 125.426 25,840 +231 0.00% 3,241,014
2018-06-25 2018-06-21 125.599 25,609 -2,309 0.00% 3,216,477
2018-06-22 2018-06-20 125.599 27,918 -3,463 0.00% 3,506,487
2018-06-21 2018-06-19 123.347 31,381 +1,616 0.01% 3,870,764
2018-06-20 2018-06-15 125.426 29,765 -3,001 0.01% 3,733,312
2018-06-19 2018-06-14 127.505 32,766 +1,616 0.01% 4,177,833
2018-06-15 2018-06-13 128.718 31,150 +462 0.01% 4,009,560
2018-06-14 2018-06-12 133.742 30,688 +461 0.01% 4,104,268
2018-06-13 2018-06-11 134.954 30,227 +231 0.01% 4,079,269
2018-06-12 2018-06-08 136.167 29,996 -1,154 0.01% 4,084,471
2018-06-11 2018-06-07 135.994 31,150 -3,694 0.01% 4,236,211
2018-06-08 2018-06-06 132.529 34,844 +231 0.01% 4,617,845
2018-06-07 2018-06-05 131.490 34,613 -1,155 0.01% 4,551,252
2018-06-06 2018-06-04 132.183 35,768 -3,694 0.01% 4,727,909
2018-06-05 2018-06-01 127.159 39,462 -693 0.01% 5,017,935
2018-06-04 2018-05-31 126.985 40,155 -1,847 0.01% 5,099,099
2018-06-01 2018-05-30 125.599 42,002 -1,385 0.01% 5,275,430
2018-05-31 2018-05-29 121.268 43,387 +923 0.01% 5,261,475
2018-05-30 2018-05-28 122.481 42,464 +1,847 0.01% 5,201,040
2018-05-29 2018-05-25 125.946 40,617 +1,386 0.01% 5,115,548
2018-05-28 2018-05-24 130.797 39,231 -2,771 0.01% 5,131,286
2018-05-25 2018-05-23 129.757 42,002 +5,541 0.01% 5,450,065
2018-05-21 2018-05-17 126.985 36,461 +231 0.01% 4,630,015
2018-05-18 2018-05-16 127.852 36,230 -6,696 0.01% 4,632,064
2018-05-17 2018-05-15 127.678 42,926 +693 0.01% 5,480,722
2018-05-16 2018-05-14 129.064 42,233 -1,616 0.01% 5,450,773
2018-05-15 2018-05-11 126.639 43,849 +3,463 0.01% 5,552,991
2018-05-14 2018-05-10 124.733 40,386 +924 0.01% 5,037,479
2018-05-11 2018-05-09 123.347 39,462 +2,540 0.01% 4,867,534
2018-05-10 2018-05-08 128.371 36,922 +1,154 0.01% 4,739,727
2018-05-09 2018-05-07 133.049 35,768 +231 0.01% 4,758,891
2018-05-08 2018-05-04 125.946 35,537 -231 0.01% 4,475,742
2018-05-07 2018-05-03 120.229 35,768 -3,002 0.01% 4,300,352
2018-05-04 2018-05-02 121.268 38,770 +1,848 0.01% 4,701,579
2018-05-03 2018-04-30 122.654 36,922 -3,233 0.01% 4,528,646
2018-05-02 2018-04-27 113.992 40,155 -923 0.01% 4,577,363
2018-04-30 2018-04-26 115.205 41,078 +1,154 0.01% 4,732,393
2018-04-27 2018-04-25 119.016 39,924 +231 0.01% 4,751,609
2018-04-26 2018-04-24 125.426 39,693 -693 0.01% 4,978,544
2018-04-25 2018-04-23 119.709 40,386 +693 0.01% 4,834,580
2018-04-24 2018-04-20 118.150 39,693 +692 0.01% 4,689,734
2018-04-23 2018-04-19 121.615 39,001 -2,770 0.01% 4,743,105
2018-04-20 2018-04-18 111.740 41,771 +3,463 0.01% 4,667,501
2018-04-19 2018-04-17 123.347 38,308 -693 0.01% 4,725,191
2018-04-18 2018-04-16 128.545 39,001 -230 0.01% 5,013,367
2018-04-17 2018-04-13 130.277 39,231 +6,234 0.01% 5,110,897
2018-04-16 2018-04-12 137.726 32,997 -2,309 0.01% 4,544,556
2018-04-13 2018-04-11 136.860 35,306 +6,003 0.01% 4,831,984
2018-04-12 2018-04-10 143.790 29,303 +2,078 0.01% 4,213,471
2018-04-11 2018-04-09 148.294 27,225 -462 0.00% 4,037,305
2018-04-10 2018-04-06 152.798 27,687 -3,232 0.00% 4,230,526
2018-04-09 2018-04-04 142.924 30,919 -924 0.01% 4,419,054
2018-04-06 2018-04-03 137.033 31,843 +2,309 0.01% 4,363,554
2018-04-04 2018-03-29 141.884 29,534 +8,081 0.01% 4,190,405
2018-04-03 2018-03-28 146.388 21,453 +3,233 0.00% 3,140,470
2018-03-29 2018-03-27 155.917 18,220 +923 0.00% 2,840,801
2018-03-28 2018-03-26 159.728 17,297 +462 0.00% 2,762,814
2018-03-26 2018-03-22 165.098 16,835 +231 0.00% 2,779,431
2018-03-22 2018-03-20 163.539 16,604 +2,309 0.00% 2,715,405
2018-03-21 2018-03-19 166.831 14,295 -693 0.00% 2,384,846
2018-03-20 2018-03-16 166.138 14,988 +231 0.00% 2,490,073
2018-03-19 2018-03-15 165.445 14,757 -231 0.00% 2,441,470
2018-03-16 2018-03-14 167.177 14,988 +4,156 0.00% 2,505,653
2018-03-14 2018-03-12 174.973 10,832 -1,616 0.00% 1,895,308
2018-03-13 2018-03-09 170.642 12,448 -2,540 0.00% 2,124,152
2018-03-12 2018-03-08 169.429 14,988 +462 0.00% 2,539,408
2018-03-09 2018-03-07 166.311 14,526 +4,387 0.00% 2,415,834
2018-03-08 2018-03-06 173.241 10,139 +923 0.00% 1,756,487
2018-03-02 2018-02-28 182.769 9,216 +231 0.00% 1,684,398
2018-03-01 2018-02-27 187.533 8,985 -923 0.00% 1,684,984
2018-02-28 2018-02-26 181.470 9,908 -2,078 0.00% 1,798,001
2018-02-27 2018-02-23 178.005 11,986 +231 0.00% 2,133,565
2018-02-26 2018-02-22 175.839 11,755 -231 0.00% 2,066,991
2018-02-23 2018-02-21 178.438 11,986 -231 0.00% 2,138,757
2018-02-22 2018-02-20 179.304 12,217 +231 0.00% 2,190,558
2018-02-21 2018-02-15 179.304 11,986 -693 0.00% 2,149,139
2018-02-20 2018-02-13 166.831 12,679 -693 0.00% 2,115,247
2018-02-13 2018-02-09 162.673 13,372 -1,154 0.00% 2,175,263
2018-02-12 2018-02-08 166.311 14,526 -462 0.00% 2,415,834
2018-02-09 2018-02-07 161.460 14,988 +924 0.00% 2,419,967
2018-02-08 2018-02-06 166.484 14,064 +231 0.00% 2,341,435
2018-02-07 2018-02-05 172.374 13,833 -231 0.00% 2,384,456
2018-02-06 2018-02-02 173.241 14,064 -924 0.00% 2,436,457
2018-02-05 2018-02-01 170.989 14,988 -1,385 0.00% 2,562,776
2018-02-02 2018-01-31 173.241 16,373 +462 0.00% 2,836,470
2018-02-01 2018-01-30 174.973 15,911 -462 0.00% 2,783,997
2018-01-31 2018-01-29 170.469 16,373 -4,387 0.00% 2,791,086
2018-01-29 2018-01-25 163.193 20,760 +693 0.00% 3,387,881
2018-01-26 2018-01-24 164.925 20,067 +3,001 0.00% 3,309,552
2018-01-25 2018-01-23 168.043 17,066 -462 0.00% 2,867,830
2018-01-24 2018-01-22 165.272 17,528 +924 0.00% 2,896,881
2018-01-23 2018-01-19 168.043 16,604 -693 0.00% 2,790,194
2018-01-22 2018-01-18 168.043 17,297 +924 0.00% 2,906,648
2018-01-18 2018-01-16 170.296 16,373 +231 0.00% 2,788,250
2018-01-17 2018-01-15 169.949 16,142 +1,154 0.00% 2,743,318
2018-01-16 2018-01-12 174.973 14,988 +693 0.00% 2,622,497
2018-01-12 2018-01-10 174.973 14,295 +1,154 0.00% 2,501,240
2018-01-11 2018-01-09 181.903 13,141 -461 0.00% 2,390,384
2018-01-10 2018-01-08 182.336 13,602 +923 0.00% 2,480,132
2018-01-09 2018-01-05 180.603 12,679 +924 0.00% 2,289,871
2018-01-08 2018-01-04 185.801 11,755 +231 0.00% 2,184,086
2018-01-04 2018-01-02 181.037 11,524 +692 0.00% 2,086,265
2018-01-03 2017-12-29 181.037 10,832 -1,385 0.00% 1,960,987
2018-01-02 2017-12-28 174.540 12,217 +923 0.00% 2,132,355
2017-12-29 2017-12-27 172.894 11,294 -692 0.00% 1,952,667
2017-12-28 2017-12-22 170.642 11,986 -3,464 0.00% 2,045,316
2017-12-27 2017-12-21 162.153 15,450 +693 0.00% 2,505,268
2017-12-22 2017-12-20 160.421 14,757 +693 0.00% 2,367,331
2017-12-20 2017-12-18 163.712 14,064 -231 0.00% 2,302,452
2017-12-19 2017-12-15 163.019 14,295 +3,463 0.00% 2,330,363
2017-12-18 2017-12-14 173.067 10,832 -692 0.00% 1,874,666
2017-12-15 2017-12-13 171.335 11,524 +230 0.00% 1,974,465
2017-12-14 2017-12-12 174.973 11,294 +693 0.00% 1,976,146
2017-12-13 2017-12-11 175.839 10,601 -693 0.00% 1,864,072
2017-12-12 2017-12-08 168.736 11,294 -2,078 0.00% 1,905,709
2017-12-11 2017-12-07 168.390 13,372 +1,386 0.00% 2,251,710
2017-12-08 2017-12-06 168.910 11,986 -231 0.00% 2,024,551
2017-12-07 2017-12-05 175.839 12,217 -2,078 0.00% 2,148,229
2017-12-05 2017-12-01 180.170 14,295 -693 0.00% 2,575,535
2017-12-04 2017-11-30 177.572 14,988 +924 0.00% 2,661,445
2017-12-01 2017-11-29 185.801 14,064 +692 0.00% 2,613,100
2017-11-30 2017-11-28 190.132 13,372 +693 0.00% 2,542,440
2017-11-29 2017-11-27 187.100 12,679 +1,155 0.00% 2,372,240
2017-11-28 2017-11-24 188.832 11,524 +461 0.00% 2,176,104
2017-11-27 2017-11-23 194.463 11,063 -923 0.00% 2,151,340
2017-11-24 2017-11-22 195.329 11,986 -231 0.00% 2,341,212
2017-11-23 2017-11-21 194.030 12,217 -462 0.00% 2,370,459
2017-11-22 2017-11-20 191.864 12,679 +231 0.00% 2,432,644
2017-11-21 2017-11-17 193.163 12,448 -231 0.00% 2,404,497
2017-11-17 2017-11-15 189.699 12,679 +693 0.00% 2,405,188
2017-11-16 2017-11-14 190.565 11,986 -3,233 0.00% 2,284,109
2017-11-15 2017-11-13 182.336 15,219 +924 0.00% 2,774,969
2017-11-14 2017-11-10 181.470 14,295 -231 0.00% 2,594,108
2017-11-13 2017-11-09 182.769 14,526 +462 0.00% 2,654,901
2017-11-10 2017-11-08 181.037 14,064 -4,849 0.00% 2,546,097
2017-11-09 2017-11-07 174.107 18,913 -2,771 0.00% 3,292,883
2017-11-07 2017-11-03 171.162 21,684 -692 0.00% 3,711,472
2017-11-06 2017-11-02 171.508 22,376 +231 0.00% 3,837,669
2017-11-02 2017-10-31 170.815 22,145 -462 0.00% 3,782,705
2017-11-01 2017-10-30 167.870 22,607 +2,309 0.00% 3,795,042
2017-10-31 2017-10-27 175.406 20,298 +1,616 0.00% 3,560,395
2017-10-30 2017-10-26 182.336 18,682 +1,154 0.00% 3,406,398
2017-10-27 2017-10-25 187.966 17,528 -1,847 0.00% 3,294,670
2017-10-26 2017-10-24 181.470 19,375 +1,616 0.00% 3,515,974
2017-10-25 2017-10-23 187.100 17,759 -3,694 0.00% 3,322,708
2017-10-24 2017-10-20 186.667 21,453 -5,079 0.00% 4,004,563
2017-10-23 2017-10-19 177.572 26,532 +1,385 0.00% 4,711,332
2017-10-20 2017-10-18 181.903 25,147 +1,154 0.00% 4,574,307
2017-10-19 2017-10-17 184.934 23,993 -231 0.00% 4,437,132
2017-10-18 2017-10-16 181.903 24,224 +1,617 0.00% 4,406,411
2017-10-17 2017-10-13 184.501 22,607 +462 0.00% 4,171,021
2017-10-16 2017-10-12 186.234 22,145 -4,157 0.00% 4,124,146
2017-10-13 2017-10-11 184.068 26,302 +1,617 0.00% 4,841,362
2017-10-12 2017-10-10 187.966 24,685 +231 0.00% 4,639,944
2017-10-11 2017-10-09 190.565 24,454 +1,154 0.00% 4,660,070
2017-10-10 2017-10-06 196.719 23,300 +1,385 0.00% 4,583,563
2017-10-09 2017-10-04 192.367 21,915 +6,770 0.00% 4,215,728
2017-10-06 2017-10-03 191.497 15,145 -14,475 0.00% 2,900,219
2017-10-04 2017-09-29 181.052 29,620 +13,327 0.01% 5,362,746
2017-10-03 2017-09-28 179.311 16,293 +229 0.00% 2,921,508
2017-09-29 2017-09-27 184.098 16,064 +2,528 0.00% 2,957,351
2017-09-28 2017-09-26 182.792 13,536 -5,285 0.00% 2,474,278
2017-09-27 2017-09-25 184.533 18,821 -2,298 0.00% 3,473,101
2017-09-26 2017-09-22 196.719 21,119 +1,839 0.00% 4,154,518
2017-09-25 2017-09-21 207.165 19,280 -1,149 0.00% 3,994,136
2017-09-22 2017-09-20 204.553 20,429 -230 0.00% 4,178,822
2017-09-21 2017-09-19 197.155 20,659 -1,149 0.00% 4,073,018
2017-09-20 2017-09-18 200.636 21,808 +689 0.00% 4,375,479
2017-09-19 2017-09-15 190.191 21,119 -229 0.00% 4,016,647
2017-09-18 2017-09-14 190.626 21,348 +919 0.00% 4,069,492
2017-09-15 2017-09-13 195.849 20,429 +1,149 0.00% 4,000,999
2017-09-14 2017-09-12 186.709 19,280 -7,583 0.00% 3,599,757
2017-09-13 2017-09-11 172.347 26,863 +1,149 0.00% 4,629,761
2017-09-12 2017-09-08 172.521 25,714 +2,757 0.00% 4,436,211
2017-09-08 2017-09-06 174.958 22,957 +230 0.00% 4,016,521
2017-09-07 2017-09-05 177.135 22,727 -1,379 0.00% 4,025,737
2017-09-06 2017-09-04 174.088 24,106 -459 0.00% 4,196,566
2017-09-05 2017-09-01 175.829 24,565 -2,757 0.00% 4,319,237
2017-09-04 2017-08-31 176.264 27,322 +2,757 0.00% 4,815,888
2017-09-01 2017-08-30 179.311 24,565 -2,528 0.00% 4,404,766
2017-08-31 2017-08-29 172.869 27,093 -689 0.00% 4,683,550
2017-08-30 2017-08-28 175.394 27,782 +2,068 0.00% 4,872,787
2017-08-29 2017-08-25 181.052 25,714 +2,527 0.00% 4,655,559
2017-08-28 2017-08-24 178.440 23,187 +920 0.00% 4,137,493
2017-08-25 2017-08-22 178.440 22,267 -920 0.00% 3,973,328
2017-08-24 2017-08-21 174.523 23,187 +690 0.00% 4,046,670
2017-08-22 2017-08-18 174.523 22,497 -230 0.00% 3,926,249
2017-08-21 2017-08-17 178.440 22,727 -1,379 0.00% 4,055,411
2017-08-18 2017-08-16 181.487 24,106 -229 0.00% 4,374,920
2017-08-17 2017-08-15 180.181 24,335 -230 0.00% 4,384,707
2017-08-16 2017-08-14 181.052 24,565 -4,136 0.00% 4,447,531
2017-08-15 2017-08-11 174.958 28,701 -4,136 0.00% 5,021,482
2017-08-14 2017-08-10 186.274 32,837 -3,217 0.01% 6,116,685
2017-08-11 2017-08-09 183.228 36,054 +2,298 0.01% 6,606,089
2017-08-10 2017-08-08 181.052 33,756 +2,987 0.01% 6,111,575
2017-08-09 2017-08-07 184.533 30,769 +5,744 0.01% 5,677,905
2017-08-08 2017-08-04 180.616 25,025 -2,527 0.00% 4,519,923
2017-08-07 2017-08-03 165.906 27,552 +919 0.00% 4,571,039
2017-08-04 2017-08-02 165.732 26,633 +1,838 0.00% 4,413,935
2017-08-03 2017-08-01 167.995 24,795 +5,515 0.00% 4,165,434
2017-08-02 2017-07-31 172.173 19,280 -2,758 0.00% 3,319,496
2017-08-01 2017-07-28 161.554 22,038 +1,838 0.00% 3,560,320
2017-07-31 2017-07-27 163.469 20,200 -1,608 0.00% 3,302,067
2017-07-28 2017-07-26 154.764 21,808 -459 0.00% 3,375,099
2017-07-27 2017-07-25 156.505 22,267 +5,974 0.00% 3,484,899
2017-07-26 2017-07-24 158.420 16,293 +6,893 0.00% 2,581,138
2017-07-25 2017-07-21 146.060 9,400 -230 0.00% 1,372,962
2017-07-24 2017-07-20 148.149 9,630 -689 0.00% 1,426,674
2017-07-21 2017-07-19 146.930 10,319 -690 0.00% 1,516,174
2017-07-20 2017-07-18 146.234 11,009 +919 0.00% 1,609,889
2017-07-19 2017-07-17 146.582 10,090 +690 0.00% 1,479,013
2017-07-18 2017-07-14 140.141 9,400 -1,149 0.00% 1,317,324
2017-07-17 2017-07-13 136.485 10,549 +459 0.00% 1,439,780
2017-07-14 2017-07-12 131.959 10,090 +690 0.00% 1,331,463
2017-07-13 2017-07-11 133.177 9,400 -460 0.00% 1,251,867
2017-07-11 2017-07-07 130.044 9,860 +230 0.00% 1,282,231
2017-07-10 2017-07-06 131.436 9,630 +2,527 0.00% 1,265,733
2017-07-07 2017-07-05 124.473 7,103 -229 0.00% 884,131
2017-07-06 2017-07-04 120.643 7,332 +689 0.00% 884,554
2017-07-03 2017-06-29 124.821 6,643 -460 0.00% 829,187
2017-06-30 2017-06-28 121.862 7,103 -229 0.00% 865,583
2017-06-29 2017-06-27 122.906 7,332 +1,148 0.00% 901,148
2017-06-28 2017-06-26 122.906 6,184 +230 0.00% 760,052
2017-06-22 2017-06-20 126.910 5,954 -230 0.00% 755,623
2017-06-21 2017-06-19 126.040 6,184 -229 0.00% 779,430
2017-06-20 2017-06-16 123.254 6,413 -460 0.00% 790,430
2017-06-19 2017-06-15 125.343 6,873 +1,149 0.00% 861,485
2017-06-16 2017-06-14 126.736 5,724 -230 0.00% 725,437
2017-06-15 2017-06-13 126.910 5,954 -230 0.00% 755,623
2017-06-14 2017-06-12 126.388 6,184 +919 0.00% 781,583
2017-06-09 2017-06-07 124.821 5,265 -1,148 0.00% 657,183
2017-06-08 2017-06-06 127.781 6,413 -230 0.00% 819,457
2017-06-06 2017-06-02 126.388 6,643 +230 0.00% 839,595
2017-06-02 2017-05-31 126.562 6,413 -230 0.00% 811,642
2017-05-31 2017-05-26 122.036 6,643 +230 0.00% 810,683
2017-05-29 2017-05-25 124.299 6,413 -1 0.00% 797,128
2017-05-25 2017-05-23 124.821 6,414 -689 0.00% 800,603
2017-05-24 2017-05-22 126.562 7,103 +919 0.00% 898,970
2017-05-19 2017-05-17 119.076 6,184 +230 0.00% 736,367
2017-05-18 2017-05-16 120.295 5,954 -230 0.00% 716,235
2017-05-17 2017-05-15 119.250 6,184 -919 0.00% 737,444
2017-05-10 2017-05-08 111.765 7,103 -919 0.00% 793,863
2017-05-04 2017-04-28 113.505 8,022 -460 0.00% 910,540
2017-05-02 2017-04-27 113.505 8,482 -1,838 0.00% 962,753
2017-04-28 2017-04-26 111.765 10,320 +919 0.00% 1,153,410
2017-04-27 2017-04-25 110.372 9,401 -1,149 0.00% 1,037,605
2017-04-26 2017-04-24 106.368 10,550 -229 0.00% 1,122,180
2017-04-24 2017-04-20 107.760 10,779 +459 0.00% 1,161,550
2017-04-21 2017-04-19 105.323 10,320 +689 0.00% 1,086,936
2017-04-20 2017-04-18 102.886 9,631 -229 0.00% 990,895
2017-04-19 2017-04-13 106.890 9,860 +229 0.00% 1,053,936
2017-04-12 2017-04-10 107.760 9,631 +1,839 0.00% 1,037,841
2017-04-11 2017-04-07 113.157 7,792 -230 0.00% 881,721
2017-04-10 2017-04-06 112.635 8,022 +1,378 0.00% 903,557
2017-04-07 2017-04-05 118.728 6,644 -1,148 0.00% 788,829
2017-04-06 2017-04-03 117.858 7,792 -920 0.00% 918,346
2017-04-05 2017-03-31 113.157 8,712 +230 0.00% 985,826
2017-03-31 2017-03-29 114.028 8,482 -1,149 0.00% 967,182
2017-03-29 2017-03-27 117.683 9,631 -459 0.00% 1,133,410
2017-03-28 2017-03-24 111.242 10,090 +459 0.00% 1,122,434
2017-03-27 2017-03-23 113.331 9,631 +1,609 0.00% 1,091,494
2017-03-23 2017-03-21 110.546 8,022 -230 0.00% 886,799
2017-03-22 2017-03-20 113.331 8,252 -689 0.00% 935,210
2017-03-21 2017-03-17 115.943 8,941 +689 0.00% 1,036,643
2017-03-20 2017-03-16 116.639 8,252 +230 0.00% 962,505
2017-03-16 2017-03-14 116.813 8,022 +230 0.00% 937,074
2017-03-15 2017-03-13 114.724 7,792 -920 0.00% 893,929
2017-03-14 2017-03-10 114.376 8,712 +460 0.00% 996,442
2017-03-10 2017-03-08 114.028 8,252 +230 0.00% 940,956
2017-03-09 2017-03-07 109.327 8,022 -460 0.00% 877,023
2017-03-08 2017-03-06 110.198 8,482 -689 0.00% 934,697
2017-03-07 2017-03-03 110.546 9,171 -1,379 0.00% 1,013,816
2017-03-06 2017-03-02 108.805 10,550 -689 0.00% 1,147,893
2017-03-03 2017-03-01 107.586 11,239 +230 0.00% 1,209,163
2017-03-02 2017-02-28 106.194 11,009 -1,149 0.00% 1,169,086
2017-03-01 2017-02-27 106.716 12,158 +689 0.00% 1,297,453
2017-02-28 2017-02-24 106.716 11,469 -230 0.00% 1,223,925
2017-02-24 2017-02-22 110.372 11,699 -689 0.00% 1,291,240
2017-02-23 2017-02-21 108.979 12,388 -689 0.00% 1,350,033
2017-02-22 2017-02-20 110.198 13,077 +689 0.00% 1,441,055
2017-02-21 2017-02-17 108.109 12,388 +460 0.00% 1,339,250
2017-02-20 2017-02-16 108.805 11,928 -230 0.00% 1,297,826
2017-02-17 2017-02-15 108.805 12,158 -3,676 0.00% 1,322,851
2017-02-16 2017-02-14 110.546 15,834 +3,676 0.00% 1,750,384
2017-02-14 2017-02-10 105.846 12,158 -230 0.00% 1,286,870
2017-02-13 2017-02-09 104.801 12,388 -3,676 0.00% 1,298,275
2017-02-10 2017-02-08 107.064 16,064 +1,608 0.00% 1,719,878
2017-02-09 2017-02-07 104.453 14,456 -1,149 0.00% 1,509,970
2017-02-08 2017-02-06 101.841 15,605 -229 0.00% 1,589,236
2017-02-06 2017-02-02 92.267 15,834 +1,148 0.00% 1,460,950
2017-02-03 2017-02-01 93.659 14,686 +690 0.00% 1,375,481
2017-02-02 2017-01-27 95.574 13,996 -690 0.00% 1,337,658
2017-02-01 2017-01-25 95.748 14,686 +230 0.00% 1,406,161
2017-01-26 2017-01-24 95.226 14,456 -919 0.00% 1,376,589
2017-01-25 2017-01-23 97.315 15,375 -689 0.00% 1,496,221
2017-01-24 2017-01-20 99.927 16,064 +919 0.00% 1,605,220
2017-01-20 2017-01-18 98.012 15,145 -230 0.00% 1,484,385
2017-01-19 2017-01-17 97.837 15,375 +460 0.00% 1,504,251
2017-01-18 2017-01-16 95.400 14,915 -919 0.00% 1,422,894
2017-01-17 2017-01-13 94.704 15,834 -690 0.00% 1,499,541
2017-01-16 2017-01-12 92.963 16,524 +2,528 0.00% 1,536,121
2017-01-13 2017-01-11 98.012 13,996 -1,149 0.00% 1,371,770
2017-01-12 2017-01-10 96.271 15,145 +689 0.00% 1,458,019
2017-01-03 2016-12-29 92.441 14,456 -230 0.00% 1,336,323
2016-12-29 2016-12-23 88.263 14,686 +230 0.00% 1,296,225
2016-12-28 2016-12-22 89.307 14,456 +230 0.00% 1,291,024
2016-12-23 2016-12-21 91.396 14,226 -230 0.00% 1,300,202
2016-12-22 2016-12-20 90.526 14,456 +230 0.00% 1,308,640
2016-12-21 2016-12-19 92.093 14,226 +230 0.00% 1,310,109
2016-12-20 2016-12-16 91.222 13,996 -2,068 0.00% 1,276,745
2016-12-19 2016-12-15 87.566 16,064 +2,298 0.00% 1,406,665
2016-12-15 2016-12-13 93.137 13,766 -460 0.00% 1,282,125
2016-12-08 2016-12-06 94.530 14,226 +689 0.00% 1,344,781
2016-12-06 2016-12-02 92.789 13,537 -229 0.00% 1,256,083
2016-12-02 2016-11-30 94.530 13,766 -230 0.00% 1,301,297
2016-12-01 2016-11-29 91.744 13,996 +230 0.00% 1,284,054
2016-11-30 2016-11-28 88.785 13,766 -690 0.00% 1,222,213
2016-11-29 2016-11-25 86.174 14,456 -2,757 0.00% 1,245,725
2016-11-28 2016-11-24 82.692 17,213 +1,149 0.00% 1,423,374
2016-11-25 2016-11-23 83.823 16,064 +459 0.00% 1,346,539
2016-11-24 2016-11-22 86.174 15,605 -1,608 0.00% 1,344,738
2016-11-23 2016-11-21 83.301 17,213 -230 0.00% 1,433,862
2016-11-22 2016-11-18 82.953 17,443 +230 0.00% 1,446,948
2016-11-21 2016-11-17 81.647 17,213 -460 0.00% 1,405,395
2016-11-18 2016-11-16 80.603 17,673 +230 0.00% 1,424,492
2016-11-17 2016-11-15 83.562 17,443 +1,149 0.00% 1,457,576
2016-11-15 2016-11-11 85.042 16,294 -1,379 0.00% 1,385,674
2016-11-14 2016-11-10 86.261 17,673 -689 0.00% 1,524,484
2016-11-11 2016-11-09 84.259 18,362 +689 0.00% 1,547,156
2016-11-09 2016-11-07 84.346 17,673 -1,148 0.00% 1,490,640
2016-11-08 2016-11-04 82.605 18,821 +2,987 0.00% 1,554,704
2016-11-04 2016-11-02 79.819 15,834 -1,149 0.00% 1,263,860
2016-11-02 2016-10-31 80.168 16,983 -3,906 0.00% 1,361,485
2016-11-01 2016-10-28 79.993 20,889 +1,838 0.00% 1,670,983
2016-10-28 2016-10-26 84.085 19,051 +2,068 0.00% 1,601,894
2016-10-27 2016-10-25 86.609 16,983 +1,149 0.00% 1,470,877
2016-10-26 2016-10-24 86.870 15,834 -2,068 0.00% 1,375,498
2016-10-25 2016-10-20 85.042 17,902 -1,149 0.00% 1,522,422
2016-10-24 2016-10-19 84.694 19,051 -689 0.00% 1,613,502
2016-10-20 2016-10-18 83.214 19,740 -230 0.00% 1,642,646
2016-10-19 2016-10-17 78.949 19,970 -1,838 0.00% 1,576,610
2016-10-18 2016-10-14 79.558 21,808 +2,068 0.00% 1,735,006
2016-10-13 2016-10-11 76.599 19,740 -3,217 0.00% 1,512,059
2016-10-11 2016-10-06 76.599 22,957 +230 0.00% 1,758,477
2016-10-07 2016-10-05 78.700 22,727 +4,365 0.00% 1,788,609
2016-10-06 2016-10-04 78.876 18,362 -1,589 0.00% 1,448,321
2016-10-05 2016-10-03 77.025 19,951 -2,497 0.00% 1,536,731
2016-10-04 2016-09-30 76.673 22,448 +1,362 0.00% 1,721,150
2016-10-03 2016-09-29 77.025 21,086 +2,950 0.00% 1,624,155
2016-09-28 2016-09-26 75.527 18,136 +1,135 0.00% 1,369,759
2016-09-26 2016-09-22 77.907 17,001 -454 0.00% 1,324,489
2016-09-23 2016-09-21 77.642 17,455 +908 0.00% 1,355,244
2016-09-22 2016-09-20 79.845 16,547 +227 0.00% 1,321,202
2016-09-15 2016-09-13 80.198 16,320 -2,270 0.00% 1,308,830
2016-09-13 2016-09-09 82.754 18,590 -226 0.00% 1,538,391
2016-09-12 2016-09-08 83.459 18,816 +907 0.00% 1,570,359
2016-09-08 2016-09-06 84.164 17,909 +1,135 0.00% 1,507,289
2016-09-06 2016-09-02 82.401 16,774 -227 0.00% 1,382,197
2016-09-05 2016-09-01 79.317 17,001 -908 0.00% 1,348,462
2016-09-02 2016-08-31 78.171 17,909 -1,361 0.00% 1,399,963
2016-09-01 2016-08-30 80.727 19,270 -5,220 0.00% 1,555,604
2016-08-31 2016-08-29 78.523 24,490 -1,589 0.00% 1,923,040
2016-08-30 2016-08-26 75.968 26,079 -2,496 0.00% 1,981,162
2016-08-29 2016-08-25 71.737 28,575 -454 0.00% 2,049,899
2016-08-26 2016-08-24 72.531 29,029 +227 0.01% 2,105,492
2016-08-25 2016-08-23 72.971 28,802 +4,312 0.01% 2,101,719
2016-08-24 2016-08-22 76.761 24,490 -227 0.00% 1,879,874
2016-08-23 2016-08-19 78.083 24,717 -908 0.00% 1,929,973
2016-08-19 2016-08-17 78.171 25,625 -4,085 0.00% 2,003,130
2016-08-18 2016-08-16 75.791 29,710 -1,134 0.01% 2,251,764
2016-08-17 2016-08-15 75.615 30,844 +454 0.01% 2,332,275
2016-08-16 2016-08-12 75.086 30,390 +4,311 0.01% 2,281,876
2016-08-15 2016-08-11 75.615 26,079 -907 0.00% 1,971,968
2016-08-12 2016-08-10 75.880 26,986 +1,588 0.00% 2,047,686
2016-08-11 2016-08-09 77.554 25,398 +2,950 0.00% 1,969,717
2016-08-10 2016-08-08 79.317 22,448 +5,901 0.00% 1,780,500
2016-08-09 2016-08-05 78.259 16,547 -3,404 0.00% 1,294,953
2016-08-08 2016-08-04 76.056 19,951 +1,361 0.00% 1,517,390
2016-08-05 2016-08-03 75.791 18,590 +5,220 0.00% 1,408,963
2016-08-04 2016-08-01 80.991 13,370 -4,539 0.00% 1,082,851
2016-08-03 2016-07-29 75.880 17,909 +4,766 0.00% 1,358,927
2016-07-28 2016-07-26 81.961 13,143 -908 0.00% 1,077,207
2016-07-26 2016-07-22 80.198 14,051 -3,631 0.00% 1,126,861
2016-07-25 2016-07-21 78.612 17,682 +1,589 0.00% 1,390,010
2016-07-22 2016-07-20 79.493 16,093 -4,993 0.00% 1,279,279
2016-07-21 2016-07-19 77.907 21,086 +4,766 0.00% 1,642,738
2016-07-20 2016-07-18 78.700 16,320 +1,815 0.00% 1,284,379
2016-07-19 2016-07-15 78.259 14,505 -1,815 0.00% 1,135,148
2016-07-18 2016-07-14 76.937 16,320 +908 0.00% 1,255,614
2016-07-15 2016-07-13 79.140 15,412 +453 0.00% 1,219,711
2016-07-14 2016-07-12 79.757 14,959 -2,496 0.00% 1,193,089
2016-07-13 2016-07-11 75.086 17,455 +1,135 0.00% 1,310,633
2016-07-12 2016-07-08 75.439 16,320 -1,135 0.00% 1,231,163
2016-07-11 2016-07-07 76.232 17,455 -1,361 0.00% 1,330,631
2016-07-08 2016-07-06 72.266 18,816 -681 0.00% 1,359,762
2016-07-07 2016-07-05 72.707 19,497 +454 0.00% 1,417,567
2016-07-06 2016-07-04 71.385 19,043 -454 0.00% 1,359,384
2016-07-05 2016-06-30 70.151 19,497 -454 0.00% 1,367,737
2016-07-04 2016-06-29 69.270 19,951 -4,085 0.00% 1,382,003
2016-06-30 2016-06-28 66.097 24,036 -1,135 0.00% 1,588,712
2016-06-29 2016-06-27 65.745 25,171 +227 0.00% 1,654,859
2016-06-28 2016-06-24 66.009 24,944 +4,312 0.00% 1,646,530
2016-06-23 2016-06-21 69.358 20,632 -681 0.00% 1,430,994
2016-06-22 2016-06-20 67.948 21,313 +681 0.00% 1,448,174
2016-06-21 2016-06-17 66.626 20,632 -227 0.00% 1,374,627
2016-06-16 2016-06-14 66.714 20,859 +227 0.00% 1,391,589
2016-06-15 2016-06-13 67.331 20,632 -454 0.00% 1,389,173
2016-06-14 2016-06-10 67.948 21,086 -1,135 0.00% 1,432,750
2016-06-13 2016-06-08 68.477 22,221 +908 0.00% 1,521,621
2016-06-10 2016-06-07 70.504 21,313 -454 0.00% 1,502,645
2016-06-08 2016-06-06 69.799 21,767 -454 0.00% 1,519,307
2016-06-07 2016-06-03 68.741 22,221 -680 0.00% 1,527,495
2016-06-03 2016-06-01 67.860 22,901 -2,270 0.00% 1,554,057
2016-06-01 2016-05-30 65.480 25,171 +2,497 0.00% 1,648,204
2016-05-31 2016-05-27 66.097 22,674 -5,674 0.00% 1,498,688
2016-05-30 2016-05-26 62.836 28,348 +4,766 0.00% 1,781,286
2016-05-27 2016-05-25 62.660 23,582 -227 0.00% 1,477,651
2016-05-26 2016-05-24 62.484 23,809 +1,361 0.00% 1,487,679
2016-05-25 2016-05-23 64.335 22,448 -226 0.00% 1,444,183
2016-05-24 2016-05-20 64.599 22,674 -227 0.00% 1,464,717
2016-05-20 2016-05-18 63.982 22,901 +227 0.00% 1,465,254
2016-05-19 2016-05-17 66.450 22,674 -454 0.00% 1,506,681
2016-05-18 2016-05-16 63.013 23,128 +227 0.00% 1,457,357
2016-05-16 2016-05-12 66.890 22,901 -454 0.00% 1,531,856
2016-05-13 2016-05-11 66.009 23,355 -1,135 0.00% 1,541,642
2016-05-12 2016-05-10 64.070 24,490 +227 0.00% 1,569,079
2016-05-11 2016-05-09 65.216 24,263 -227 0.00% 1,582,333
2016-05-09 2016-05-05 66.538 24,490 -1,135 0.00% 1,629,512
2016-05-06 2016-05-04 68.477 25,625 -454 0.00% 1,754,715
2016-05-05 2016-05-03 65.216 26,079 +2,043 0.00% 1,700,765
2016-05-04 2016-04-29 67.772 24,036 +681 0.00% 1,628,959
2016-04-29 2016-04-27 69.094 23,355 +681 0.00% 1,613,681
2016-04-28 2016-04-26 70.416 22,674 +680 0.00% 1,596,602
2016-04-27 2016-04-25 71.385 21,994 +1,135 0.00% 1,570,041
2016-04-26 2016-04-22 72.707 20,859 +681 0.00% 1,516,593
2016-04-25 2016-04-21 74.910 20,178 -4,312 0.00% 1,511,537
2016-04-22 2016-04-20 72.619 24,490 +4,085 0.00% 1,778,434
2016-04-21 2016-04-19 74.293 20,405 -2,496 0.00% 1,515,954
2016-04-19 2016-04-15 71.297 22,901 +227 0.00% 1,632,769
2016-04-18 2016-04-14 72.443 22,674 -1,362 0.00% 1,642,562
2016-04-15 2016-04-13 70.680 24,036 -908 0.00% 1,698,863
2016-04-14 2016-04-12 66.273 24,944 +681 0.00% 1,653,125
2016-04-13 2016-04-11 67.684 24,263 -4,766 0.00% 1,642,205
2016-04-12 2016-04-08 61.867 29,029 +227 0.01% 1,795,936
2016-04-11 2016-04-07 61.691 28,802 +2,043 0.01% 1,776,816
2016-04-08 2016-04-06 62.660 26,759 +1,134 0.00% 1,676,723
2016-04-07 2016-04-05 63.189 25,625 +3,858 0.00% 1,619,216
2016-04-06 2016-04-01 66.802 21,767 +1,589 0.00% 1,454,084
2016-04-05 2016-03-31 70.768 20,178 -227 0.00% 1,427,958
2016-04-01 2016-03-30 71.473 20,405 -6,127 0.00% 1,458,409
2016-03-31 2016-03-29 66.362 26,532 +3,177 0.00% 1,760,705
2016-03-30 2016-03-24 62.836 23,355 +227 0.00% 1,467,544
2016-03-29 2016-03-23 65.040 23,128 -227 0.00% 1,504,237
2016-03-24 2016-03-22 64.335 23,355 -454 0.00% 1,502,535
2016-03-23 2016-03-21 66.890 23,809 -2,723 0.00% 1,592,592
2016-03-22 2016-03-18 64.158 26,532 -227 0.00% 1,702,249
2016-03-21 2016-03-17 62.043 26,759 -3,177 0.00% 1,660,215
2016-03-18 2016-03-16 57.637 29,936 +4,311 0.01% 1,725,414
2016-03-17 2016-03-15 60.633 25,625 -1,588 0.00% 1,553,725
2016-03-16 2016-03-14 61.867 27,213 -454 0.00% 1,683,586
2016-03-15 2016-03-11 61.691 27,667 -908 0.00% 1,706,797
2016-03-14 2016-03-10 59.840 28,575 -1,815 0.00% 1,709,928
2016-03-11 2016-03-09 61.250 30,390 -2,497 0.01% 1,861,389
2016-03-10 2016-03-08 64.423 32,887 +1,135 0.01% 2,118,670
2016-03-09 2016-03-07 66.714 31,752 -227 0.01% 2,118,306
2016-03-08 2016-03-04 62.836 31,979 +908 0.01% 2,009,445
2016-03-07 2016-03-03 58.694 31,071 +2,496 0.01% 1,823,691
2016-03-04 2016-03-02 60.457 28,575 -227 0.00% 1,727,556
2016-03-03 2016-03-01 56.755 28,802 -2,042 0.01% 1,634,671
2016-03-02 2016-02-29 55.874 30,844 -908 0.01% 1,723,383
2016-03-01 2016-02-26 55.169 31,752 +454 0.01% 1,751,730
2016-02-29 2016-02-25 54.905 31,298 +1,362 0.01% 1,718,408
2016-02-26 2016-02-24 56.932 29,936 +453 0.01% 1,704,308
2016-02-25 2016-02-23 59.752 29,483 +227 0.01% 1,761,664
2016-02-23 2016-02-19 59.311 29,256 +1,589 0.01% 1,735,209
2016-02-22 2016-02-18 60.104 27,667 -1,362 0.00% 1,662,908
2016-02-19 2016-02-17 56.579 29,029 +1,135 0.01% 1,642,437
2016-02-18 2016-02-16 58.959 27,894 -2,042 0.00% 1,644,594
2016-02-17 2016-02-15 57.725 29,936 -681 0.01% 1,728,052
2016-02-16 2016-02-12 54.905 30,617 -4,539 0.01% 1,681,018
2016-02-15 2016-02-11 53.671 35,156 +908 0.01% 1,886,855
2016-02-12 2016-02-05 57.372 34,248 +2,723 0.01% 1,964,889
2016-02-11 2016-02-04 59.576 31,525 -454 0.01% 1,878,121
2016-02-05 2016-02-03 58.694 31,979 +3,177 0.01% 1,876,985
2016-02-04 2016-02-02 62.572 28,802 -2,496 0.01% 1,802,199
2016-02-03 2016-02-01 60.633 31,298 +2,496 0.01% 1,897,697
2016-02-02 2016-01-29 65.480 28,802 +454 0.01% 1,885,963
2016-01-29 2016-01-27 66.538 28,348 -9,531 0.00% 1,886,215
2016-01-26 2016-01-22 68.389 37,879 -1,135 0.01% 2,590,490
2016-01-25 2016-01-21 66.273 39,014 -227 0.01% 2,585,592
2016-01-22 2016-01-20 68.300 39,241 +681 0.01% 2,680,177
2016-01-21 2016-01-19 72.090 38,560 -227 0.01% 2,779,790
2016-01-20 2016-01-18 71.121 38,787 -454 0.01% 2,758,554
2016-01-19 2016-01-15 70.504 39,241 +1,135 0.01% 2,766,634
2016-01-18 2016-01-14 71.473 38,106 -454 0.01% 2,723,554
2016-01-15 2016-01-13 71.297 38,560 -2,496 0.01% 2,749,206
2016-01-14 2016-01-12 68.917 41,056 +1,361 0.01% 2,829,470
2016-01-13 2016-01-11 72.707 39,695 +454 0.01% 2,886,101
2016-01-12 2016-01-08 76.496 39,241 -1,362 0.01% 3,001,798
2016-01-11 2016-01-07 74.029 40,603 +227 0.01% 3,005,794
2016-01-08 2016-01-06 78.700 40,376 +908 0.01% 3,177,580
2016-01-07 2016-01-05 80.550 39,468 +681 0.01% 3,179,165
2016-01-06 2016-01-04 80.110 38,787 +2,723 0.01% 3,107,219
2016-01-05 2015-12-31 85.926 36,064 +454 0.01% 3,098,848
2016-01-04 2015-12-29 86.808 35,610 +454 0.01% 3,091,220
2015-12-30 2015-12-28 86.720 35,156 +1,588 0.01% 3,048,711
2015-12-29 2015-12-24 87.953 33,568 +1,589 0.01% 2,952,417
2015-12-28 2015-12-22 87.865 31,979 +681 0.01% 2,809,841
2015-12-23 2015-12-21 88.835 31,298 -227 0.01% 2,780,346
2015-12-22 2015-12-18 89.363 31,525 +2,950 0.01% 2,817,181
2015-12-21 2015-12-17 92.712 28,575 -1,361 0.01% 2,649,255
2015-12-15 2015-12-11 89.892 29,936 +453 0.01% 2,691,012
2015-12-14 2015-12-10 89.363 29,483 +227 0.01% 2,634,701
2015-12-11 2015-12-09 91.831 29,256 +454 0.01% 2,686,609
2015-12-10 2015-12-08 93.594 28,802 -1,588 0.01% 2,695,683
2015-12-08 2015-12-04 90.245 30,390 +680 0.01% 2,742,536
2015-12-04 2015-12-02 90.068 29,710 -226 0.01% 2,675,933
2015-12-03 2015-12-01 89.363 29,936 -227 0.01% 2,675,183
2015-12-02 2015-11-30 86.896 30,163 -681 0.01% 2,621,037
2015-12-01 2015-11-27 86.896 30,844 +1,815 0.01% 2,680,213
2015-11-30 2015-11-26 90.773 29,029 +908 0.01% 2,635,063
2015-11-27 2015-11-25 91.126 28,121 +908 0.00% 2,562,554
2015-11-25 2015-11-23 94.122 27,213 -454 0.00% 2,561,353
2015-11-24 2015-11-20 90.597 27,667 -227 0.00% 2,506,553
2015-11-23 2015-11-19 90.597 27,894 +454 0.00% 2,527,119
2015-11-20 2015-11-18 89.892 27,440 +227 0.00% 2,466,641
2015-11-19 2015-11-17 91.831 27,213 -227 0.00% 2,498,998
2015-11-18 2015-11-16 90.421 27,440 +227 0.00% 2,481,151
2015-11-09 2015-11-05 95.356 27,213 -227 0.00% 2,594,929
2015-11-06 2015-11-04 97.648 27,440 -908 0.00% 2,679,450
2015-11-05 2015-11-03 91.126 28,348 +2,723 0.00% 2,583,240
2015-11-04 2015-11-02 92.536 25,625 -680 0.00% 2,371,237
2015-11-03 2015-10-30 95.004 26,305 -454 0.00% 2,499,072
2015-11-02 2015-10-29 92.360 26,759 +227 0.00% 2,471,456
2015-10-30 2015-10-28 93.241 26,532 -454 0.00% 2,473,873
2015-10-29 2015-10-27 91.479 26,986 +227 0.00% 2,468,639
2015-10-28 2015-10-26 94.475 26,759 -2,497 0.00% 2,528,054
2015-10-27 2015-10-23 93.241 29,256 -2,269 0.01% 2,727,862
2015-10-26 2015-10-22 87.513 31,525 +908 0.01% 2,758,837
2015-10-23 2015-10-20 88.835 30,617 +2,269 0.01% 2,719,850
2015-10-20 2015-10-16 92.360 28,348 +227 0.00% 2,618,216
2015-10-19 2015-10-15 92.184 28,121 +1,589 0.00% 2,592,294
2015-10-16 2015-10-14 90.950 26,532 +907 0.00% 2,413,078
2015-10-15 2015-10-13 96.238 25,625 -227 0.00% 2,466,086
2015-10-14 2015-10-12 96.943 25,852 -2,496 0.00% 2,506,159
2015-10-13 2015-10-09 95.807 28,348 -2,042 0.00% 2,715,933
2015-10-12 2015-10-08 91.177 30,390 -1,711 0.01% 2,770,863
2015-10-09 2015-10-07 91.177 32,101 -2,471 0.01% 2,926,867
2015-10-07 2015-10-05 85.033 34,572 -1,348 0.01% 2,939,763
2015-10-06 2015-10-02 82.718 35,920 +1,348 0.01% 2,971,231
2015-09-30 2015-09-25 80.403 34,572 +898 0.01% 2,779,692
2015-09-29 2015-09-24 83.341 33,674 -449 0.01% 2,806,435
2015-09-25 2015-09-23 83.341 34,123 +449 0.01% 2,843,855
2015-09-24 2015-09-22 85.834 33,674 +225 0.01% 2,890,388
2015-09-21 2015-09-17 85.656 33,449 -225 0.01% 2,865,119
2015-09-15 2015-09-11 82.807 33,674 -224 0.01% 2,788,445
2015-09-14 2015-09-10 83.163 33,898 -225 0.01% 2,819,067
2015-09-11 2015-09-09 84.054 34,123 +225 0.01% 2,868,161
2015-09-10 2015-09-08 81.204 33,898 -899 0.01% 2,752,665
2015-09-09 2015-09-07 73.458 34,797 -674 0.01% 2,556,114
2015-09-08 2015-09-04 72.657 35,471 +450 0.01% 2,577,199
2015-09-04 2015-09-01 78.355 35,021 -225 0.01% 2,744,073
2015-09-02 2015-08-31 83.341 35,246 -1,572 0.01% 2,937,447
2015-09-01 2015-08-28 83.252 36,818 -449 0.01% 3,065,182
2015-08-31 2015-08-27 80.403 37,267 -11,007 0.01% 2,996,378
2015-08-28 2015-08-26 79.513 48,274 -1,123 0.01% 3,838,390
2015-08-27 2015-08-25 76.574 49,397 +899 0.01% 3,782,539
2015-08-25 2015-08-21 82.807 48,498 -674 0.01% 4,015,977
2015-08-24 2015-08-20 83.965 49,172 +224 0.01% 4,128,706
2015-08-21 2015-08-19 87.259 48,948 +1,348 0.01% 4,271,156
2015-08-20 2015-08-18 90.286 47,600 -1,348 0.01% 4,297,633
2015-08-18 2015-08-14 92.423 48,948 -449 0.01% 4,523,939
2015-08-17 2015-08-13 91.533 49,397 -674 0.01% 4,521,454
2015-08-14 2015-08-12 88.149 50,071 -449 0.01% 4,413,731
2015-08-13 2015-08-11 93.136 50,520 +449 0.01% 4,705,214
2015-08-12 2015-08-10 94.382 50,071 -1,797 0.01% 4,725,813
2015-08-11 2015-08-07 94.916 51,868 +899 0.01% 4,923,128
2015-08-10 2015-08-06 93.492 50,969 -225 0.01% 4,765,185
2015-08-07 2015-08-05 94.204 51,194 +225 0.01% 4,822,688
2015-08-05 2015-08-03 90.643 50,969 -225 0.01% 4,619,961
2015-08-04 2015-07-31 91.533 51,194 -449 0.01% 4,685,938
2015-08-03 2015-07-30 92.245 51,643 -674 0.01% 4,763,823
2015-07-31 2015-07-29 92.423 52,317 +899 0.01% 4,835,313
2015-07-30 2015-07-28 90.999 51,418 +673 0.01% 4,678,972
2015-07-29 2015-07-27 89.752 50,745 -449 0.01% 4,554,474
2015-07-28 2015-07-24 95.095 51,194 -1,123 0.01% 4,868,271
2015-07-27 2015-07-23 98.300 52,317 +674 0.01% 5,142,761
2015-07-23 2015-07-21 98.478 51,643 -449 0.01% 5,085,703
2015-07-22 2015-07-20 98.300 52,092 +224 0.01% 5,120,643
2015-07-21 2015-07-17 98.478 51,868 -1,347 0.01% 5,107,860
2015-07-20 2015-07-16 96.341 53,215 -899 0.01% 5,126,792
2015-07-17 2015-07-15 92.601 54,114 -898 0.01% 5,011,034
2015-07-16 2015-07-14 91.533 55,012 +3,369 0.01% 5,035,411
2015-07-15 2015-07-13 100.971 51,643 -899 0.01% 5,214,455
2015-07-14 2015-07-10 101.684 52,542 -2,695 0.01% 5,342,655
2015-07-13 2015-07-09 98.656 55,237 -449 0.01% 5,449,470
2015-07-10 2015-07-08 90.108 55,686 -1,123 0.01% 5,017,772
2015-07-09 2015-07-07 103.286 56,809 +449 0.01% 5,867,587
2015-07-08 2015-07-06 102.574 56,360 +674 0.01% 5,781,065
2015-07-07 2015-07-03 111.300 55,686 -6,739 0.01% 6,197,841
2015-07-06 2015-07-02 109.341 62,425 -3,369 0.01% 6,825,608
2015-07-03 2015-06-30 107.738 65,794 -225 0.01% 7,088,528
2015-07-02 2015-06-29 102.040 66,019 -1,572 0.01% 6,736,557
2015-06-30 2015-06-26 102.752 67,591 -2,695 0.01% 6,945,109
2015-06-29 2015-06-25 101.505 70,286 +2,920 0.01% 7,134,410
2015-06-26 2015-06-24 103.999 67,366 -8,985 0.01% 7,005,966
2015-06-25 2015-06-23 102.040 76,351 +4,492 0.01% 7,790,830
2015-06-24 2015-06-22 97.766 71,859 -224 0.01% 7,025,349
2015-06-23 2015-06-19 97.232 72,083 -4,717 0.01% 7,008,739
2015-06-22 2015-06-18 96.697 76,800 -1,123 0.01% 7,426,351
2015-06-19 2015-06-17 98.122 77,923 +2,920 0.01% 7,645,954
2015-06-18 2015-06-16 97.410 75,003 -450 0.01% 7,306,012
2015-06-17 2015-06-15 98.300 75,453 -5,390 0.01% 7,417,029
2015-06-16 2015-06-12 100.793 80,843 +4,717 0.01% 8,148,417
2015-06-15 2015-06-11 98.656 76,126 +1,347 0.01% 7,510,298
2015-06-12 2015-06-10 102.396 74,779 -1,123 0.01% 7,657,057
2015-06-11 2015-06-09 100.793 75,902 -1,123 0.01% 7,650,398
2015-06-10 2015-06-08 99.368 77,025 +1,123 0.01% 7,653,856
2015-06-09 2015-06-05 100.793 75,902 +5,166 0.01% 7,650,398
2015-06-08 2015-06-04 105.601 70,736 -449 0.01% 7,469,811
2015-06-05 2015-06-03 105.957 71,185 +2,246 0.01% 7,542,579
2015-06-04 2015-06-02 106.314 68,939 +2,246 0.01% 7,329,152
2015-06-03 2015-06-01 108.985 66,693 +674 0.01% 7,268,521
2015-06-02 2015-05-29 107.738 66,019 -6,289 0.01% 7,112,769
2015-06-01 2015-05-28 105.601 72,308 +8,760 0.01% 7,635,816
2015-05-29 2015-05-27 107.916 63,548 +8,985 0.01% 6,857,865
2015-05-28 2015-05-26 110.587 54,563 +10,332 0.01% 6,033,985
2015-05-27 2015-05-22 112.190 44,231 +450 0.01% 4,962,285
2015-05-26 2015-05-21 112.903 43,781 +5,166 0.01% 4,942,985
2015-05-22 2015-05-20 114.505 38,615 +3,594 0.01% 4,421,620
2015-05-21 2015-05-19 117.533 35,021 +224 0.01% 4,116,109
2015-05-20 2015-05-18 115.930 34,797 +2,022 0.01% 4,034,012
2015-05-19 2015-05-15 115.930 32,775 +1,123 0.01% 3,799,602
2015-05-18 2015-05-14 117.711 31,652 +1,123 0.01% 3,725,778
2015-05-15 2015-05-13 121.272 30,529 -449 0.01% 3,702,321
2015-05-14 2015-05-12 123.765 30,978 +224 0.01% 3,834,004
2015-05-13 2015-05-11 123.765 30,754 +674 0.01% 3,806,281
2015-05-12 2015-05-08 118.601 30,080 +674 0.01% 3,567,520
2015-05-11 2015-05-07 113.971 29,406 -898 0.01% 3,351,431
2015-05-08 2015-05-06 118.423 30,304 +3,369 0.01% 3,588,690
2015-05-07 2015-05-05 127.505 26,935 +2,022 0.00% 3,434,349
2015-05-06 2015-05-04 130.889 24,913 +224 0.00% 3,260,827
2015-05-05 2015-04-30 129.998 24,689 -674 0.00% 3,209,525
2015-05-04 2015-04-29 132.313 25,363 -449 0.00% 3,355,860
2015-04-30 2015-04-28 133.026 25,812 +2,022 0.00% 3,433,655
2015-04-29 2015-04-27 133.738 23,790 +898 0.00% 3,181,623
2015-04-28 2015-04-24 133.560 22,892 +225 0.00% 3,057,450
2015-04-24 2015-04-22 136.943 22,667 +2,021 0.00% 3,104,093
2015-04-23 2015-04-21 131.957 20,646 +2,246 0.00% 2,724,385
2015-04-22 2015-04-20 134.806 18,400 +1,573 0.00% 2,480,436
2015-04-21 2015-04-17 139.258 16,827 +449 0.00% 2,343,300
2015-04-20 2015-04-16 141.217 16,378 +899 0.00% 2,312,855
2015-04-17 2015-04-15 147.094 15,479 -450 0.00% 2,276,865
2015-04-16 2015-04-14 141.217 15,929 -224 0.00% 2,249,449
2015-04-15 2015-04-13 146.382 16,153 +224 0.00% 2,364,500
2015-04-13 2015-04-09 144.245 15,929 -674 0.00% 2,297,671
2015-04-10 2015-04-08 139.436 16,603 -673 0.00% 2,315,063
2015-04-09 2015-04-02 137.299 17,276 -674 0.00% 2,371,985
2015-04-08 2015-04-01 133.738 17,950 -2,022 0.00% 2,400,594
2015-04-01 2015-03-30 132.491 19,972 -898 0.00% 2,646,116
2015-03-31 2015-03-27 129.998 20,870 -2,696 0.00% 2,713,062
2015-03-30 2015-03-26 126.793 23,566 -224 0.00% 2,987,998
2015-03-26 2015-03-24 126.615 23,790 +4,941 0.00% 3,012,163
2015-03-25 2015-03-23 129.642 18,849 +1,348 0.00% 2,443,622
2015-03-24 2015-03-20 131.245 17,501 +674 0.00% 2,296,914
2015-03-23 2015-03-19 131.957 16,827 +4,941 0.00% 2,220,441
2015-03-20 2015-03-18 135.875 11,886 -673 0.00% 1,615,008
2015-03-19 2015-03-17 133.738 12,559 +673 0.00% 1,679,614
2015-03-18 2015-03-16 133.916 11,886 +674 0.00% 1,591,725
2015-03-17 2015-03-13 134.806 11,212 +1,348 0.00% 1,511,449
2015-03-16 2015-03-12 139.971 9,864 -2,246 0.00% 1,380,670
2015-03-13 2015-03-11 131.779 12,110 -2,696 0.00% 1,595,843
2015-03-12 2015-03-10 127.683 14,806 +2,247 0.00% 1,890,477
2015-03-11 2015-03-09 130.710 12,559 +898 0.00% 1,641,593
2015-03-10 2015-03-06 133.738 11,661 -1,797 0.00% 1,559,517
2015-03-09 2015-03-05 128.574 13,458 +1,572 0.00% 1,730,343
2015-03-06 2015-03-04 133.738 11,886 -1,123 0.00% 1,589,608
2015-03-05 2015-03-03 136.231 13,009 -224 0.00% 1,772,229
2015-03-04 2015-03-02 136.053 13,233 -30,998 0.00% 1,800,388
2015-02-26 2015-02-24 135.875 44,231 -674 0.01% 6,009,878
2015-02-25 2015-02-23 131.957 44,905 -6,289 0.01% 5,925,531
2015-02-24 2015-02-18 130.532 51,194 +225 0.01% 6,682,476
2015-02-23 2015-02-16 131.957 50,969 +224 0.01% 6,725,719
2015-02-17 2015-02-13 131.779 50,745 +899 0.01% 6,687,124
2015-02-16 2015-02-12 130.532 49,846 -3,145 0.01% 6,506,519
2015-02-13 2015-02-11 122.341 52,991 -449 0.01% 6,482,959
2015-02-12 2015-02-10 122.875 53,440 -1,572 0.01% 6,566,439
2015-02-10 2015-02-06 120.204 55,012 +3,594 0.01% 6,612,651
2015-02-09 2015-02-05 124.478 51,418 +224 0.01% 6,400,395
2015-02-04 2015-02-02 123.231 51,194 +449 0.01% 6,308,695
2015-02-03 2015-01-30 126.615 50,745 +225 0.01% 6,425,061
2015-02-02 2015-01-29 126.080 50,520 +6,065 0.01% 6,369,583
2015-01-29 2015-01-27 124.656 44,455 +449 0.01% 5,541,573
2015-01-28 2015-01-26 124.656 44,006 +449 0.01% 5,485,602
2015-01-27 2015-01-23 128.930 43,557 -898 0.01% 5,615,791
2015-01-23 2015-01-21 126.793 44,455 -5,391 0.01% 5,636,571
2015-01-22 2015-01-20 120.026 49,846 -225 0.01% 5,982,802
2015-01-16 2015-01-14 123.587 50,071 -2,246 0.01% 6,188,140
2015-01-15 2015-01-13 121.628 52,317 +225 0.01% 6,363,235
2015-01-14 2015-01-12 121.985 52,092 -225 0.01% 6,354,421
2015-01-13 2015-01-09 117.889 52,317 +899 0.01% 6,167,586
2015-01-12 2015-01-08 120.916 51,418 -450 0.01% 6,217,265
2015-01-09 2015-01-07 113.793 51,868 -2,246 0.01% 5,902,211
2015-01-07 2015-01-05 107.204 54,114 +2,695 0.01% 5,801,236
2015-01-06 2015-01-02 109.341 51,419 +1,123 0.01% 5,622,201
2015-01-05 2014-12-31 110.944 50,296 +225 0.01% 5,580,022
2015-01-02 2014-12-29 111.300 50,071 +674 0.01% 5,572,893
2014-12-30 2014-12-24 109.519 49,397 -450 0.01% 5,409,911
2014-12-23 2014-12-19 108.985 49,847 -1,572 0.01% 5,432,564
2014-12-22 2014-12-18 109.163 51,419 -898 0.01% 5,613,045
2014-12-19 2014-12-17 107.916 52,317 +2,695 0.01% 5,645,857
2014-12-18 2014-12-16 110.944 49,622 +899 0.01% 5,505,246
2014-12-17 2014-12-15 111.122 48,723 +224 0.01% 5,414,184
2014-12-16 2014-12-12 115.039 48,499 +225 0.01% 5,579,300
2014-12-15 2014-12-11 113.259 48,274 -1,348 0.01% 5,467,450
2014-12-12 2014-12-10 111.478 49,622 +2,471 0.01% 5,531,756
2014-12-11 2014-12-09 118.067 47,151 +449 0.01% 5,566,969
2014-12-09 2014-12-05 115.218 46,702 -898 0.01% 5,380,890
2014-12-08 2014-12-04 109.875 47,600 +673 0.01% 5,230,058
2014-12-05 2014-12-03 111.656 46,927 +1,348 0.01% 5,239,680
2014-12-04 2014-12-02 114.683 45,579 -449 0.01% 5,227,151
2014-12-02 2014-11-28 117.711 46,028 +1,348 0.01% 5,417,987
2014-12-01 2014-11-27 118.067 44,680 -225 0.01% 5,275,226
2014-11-27 2014-11-25 115.752 44,905 +449 0.01% 5,197,835
2014-11-26 2014-11-24 116.108 44,456 -6,289 0.01% 5,161,695
2014-11-25 2014-11-21 110.053 50,745 +1,572 0.01% 5,584,652
2014-11-24 2014-11-20 109.697 49,173 +674 0.01% 5,394,135
2014-11-21 2014-11-19 112.012 48,499 +899 0.01% 5,432,476
2014-11-20 2014-11-18 108.272 47,600 -225 0.01% 5,153,769
2014-11-19 2014-11-17 108.272 47,825 +225 0.01% 5,178,130
2014-11-18 2014-11-14 111.300 47,600 -450 0.01% 5,297,871
2014-11-17 2014-11-13 109.519 48,050 +225 0.01% 5,262,388
2014-11-14 2014-11-12 108.094 47,825 +449 0.01% 5,169,613
2014-11-12 2014-11-10 109.875 47,376 +2,696 0.01% 5,205,446
2014-11-11 2014-11-07 108.629 44,680 +674 0.01% 4,853,526
2014-11-10 2014-11-06 110.944 44,006 +6,963 0.01% 4,882,186
2014-11-07 2014-11-05 117.176 37,043 +3,144 0.01% 4,340,567
2014-11-06 2014-11-04 120.560 33,899 -4,717 0.01% 4,086,862
2014-11-05 2014-11-03 115.752 38,616 +1,797 0.01% 4,469,871
2014-11-03 2014-10-30 117.711 36,819 -224 0.01% 4,333,989
2014-10-31 2014-10-29 115.574 37,043 +224 0.01% 4,281,197
2014-10-30 2014-10-28 115.218 36,819 +2,022 0.01% 4,242,195
2014-10-27 2014-10-23 118.601 34,797 -674 0.01% 4,126,962
2014-10-22 2014-10-20 118.423 35,471 -674 0.01% 4,200,582
2014-10-20 2014-10-16 112.724 36,145 -224 0.01% 4,074,425
2014-10-17 2014-10-15 113.437 36,369 -3,145 0.01% 4,125,582
2014-10-16 2014-10-14 113.081 39,514 +2,695 0.01% 4,468,267
2014-10-15 2014-10-13 113.971 36,819 +1,348 0.01% 4,196,298
2014-10-14 2014-10-10 118.520 35,471 +3,819 0.01% 4,204,032
2014-10-13 2014-10-09 122.651 31,652 +263 0.01% 3,882,134
2014-10-10 2014-10-08 122.291 31,389 +1,337 0.01% 3,838,604
2014-10-09 2014-10-07 125.703 30,052 -223 0.01% 3,777,636
2014-10-07 2014-10-03 122.471 30,275 -1,114 0.01% 3,707,808
2014-10-06 2014-09-30 121.753 31,389 -668 0.01% 3,821,693
2014-10-03 2014-09-29 124.446 32,057 -668 0.01% 3,989,374
2014-09-30 2014-09-26 125.344 32,725 -223 0.01% 4,101,888
2014-09-26 2014-09-24 125.703 32,948 -1,114 0.01% 4,141,673
2014-09-25 2014-09-23 123.010 34,062 +446 0.01% 4,189,955
2014-09-23 2014-09-19 124.626 33,616 -1,337 0.01% 4,189,423
2014-09-22 2014-09-18 125.703 34,953 -891 0.01% 4,393,708
2014-09-19 2014-09-17 125.524 35,844 -891 0.01% 4,499,273
2014-09-18 2014-09-16 121.753 36,735 -222 0.01% 4,472,583
2014-09-17 2014-09-15 119.777 36,957 +2,450 0.01% 4,426,610
2014-09-16 2014-09-12 123.728 34,507 +445 0.01% 4,269,481
2014-09-15 2014-09-11 123.908 34,062 +446 0.01% 4,220,539
2014-09-12 2014-09-10 125.703 33,616 +1,336 0.01% 4,225,643
2014-09-11 2014-09-08 129.115 32,280 -891 0.01% 4,167,841
2014-09-10 2014-09-05 126.601 33,171 -222 0.01% 4,199,488
2014-09-08 2014-09-04 125.883 33,393 -17,820 0.01% 4,203,607
2014-09-05 2014-09-03 125.883 51,213 +17,597 0.01% 6,446,840
2014-09-04 2014-09-02 123.908 33,616 +4,009 0.01% 4,165,276
2014-09-03 2014-09-01 128.217 29,607 -222 0.01% 3,796,132
2014-09-02 2014-08-29 128.936 29,829 -1,337 0.01% 3,846,022
2014-09-01 2014-08-28 125.883 31,166 -668 0.01% 3,923,266
2014-08-29 2014-08-27 126.062 31,834 -223 0.01% 4,013,072
2014-08-27 2014-08-25 126.242 32,057 -1,782 0.01% 4,046,941
2014-08-26 2014-08-22 126.062 33,839 +4,901 0.01% 4,265,828
2014-08-25 2014-08-21 129.115 28,938 +2,672 0.01% 3,736,337
2014-08-22 2014-08-20 130.372 26,266 -2,004 0.00% 3,424,359
2014-08-21 2014-08-19 127.499 28,270 -1,337 0.01% 3,604,399
2014-08-20 2014-08-18 125.344 29,607 -2,004 0.01% 3,711,065
2014-08-19 2014-08-15 124.267 31,611 +3,341 0.01% 3,928,195
2014-08-18 2014-08-14 127.319 28,270 +3,341 0.01% 3,599,322
2014-08-13 2014-08-11 129.834 24,929 +2,005 0.00% 3,236,621
2014-08-12 2014-08-08 126.242 22,924 +445 0.00% 2,893,973
2014-08-11 2014-08-07 127.858 22,479 +446 0.00% 2,874,125
2014-08-07 2014-08-05 130.731 22,033 +222 0.00% 2,880,406
2014-08-06 2014-08-04 129.295 21,811 +223 0.00% 2,820,050
2014-08-05 2014-08-01 127.499 21,588 -223 0.00% 2,752,450
2014-08-04 2014-07-31 130.552 21,811 +1,560 0.00% 2,847,467
2014-08-01 2014-07-30 133.605 20,251 +891 0.00% 2,705,628
2014-07-31 2014-07-29 134.862 19,360 -223 0.00% 2,610,922
2014-07-30 2014-07-28 132.348 19,583 +445 0.00% 2,591,764
2014-07-29 2014-07-25 133.964 19,138 +1,337 0.00% 2,563,799
2014-07-28 2014-07-24 128.577 17,801 -1,559 0.00% 2,288,791
2014-07-25 2014-07-23 127.858 19,360 +222 0.00% 2,475,335
2014-07-24 2014-07-22 131.091 19,138 +1,114 0.00% 2,508,812
2014-07-23 2014-07-21 130.193 18,024 +891 0.00% 2,346,594
2014-07-22 2014-07-18 133.066 17,133 +2,005 0.00% 2,279,819
2014-07-21 2014-07-17 133.964 15,128 -1,782 0.00% 2,026,605
2014-07-18 2014-07-16 132.886 16,910 +1,114 0.00% 2,247,108
2014-07-17 2014-07-15 133.784 15,796 -223 0.00% 2,113,256
2014-07-16 2014-07-14 133.784 16,019 +2,227 0.00% 2,143,090
2014-07-15 2014-07-11 140.967 13,792 -445 0.00% 1,944,221
2014-07-14 2014-07-10 138.812 14,237 +668 0.00% 1,976,272
2014-07-11 2014-07-09 138.094 13,569 -445 0.00% 1,873,798
2014-07-10 2014-07-08 140.069 14,014 +222 0.00% 1,962,933
2014-07-09 2014-07-07 144.200 13,792 +223 0.00% 1,988,802
2014-07-08 2014-07-04 138.633 13,569 -223 0.00% 1,881,108
2014-07-07 2014-07-03 135.580 13,792 -668 0.00% 1,869,919
2014-07-04 2014-07-02 131.809 14,460 -1,114 0.00% 1,905,957
2014-07-03 2014-06-30 130.552 15,574 +223 0.00% 2,033,215
2014-07-02 2014-06-27 125.344 15,351 +1,114 0.00% 1,924,158
2014-06-27 2014-06-25 126.422 14,237 -3,787 0.00% 1,799,865
2014-06-24 2014-06-20 121.034 18,024 -891 0.00% 2,181,523
2014-06-23 2014-06-19 121.214 18,915 +891 0.00% 2,292,761
2014-06-19 2014-06-17 117.443 18,024 -445 0.00% 2,116,789
2014-06-18 2014-06-16 117.622 18,469 -223 0.00% 2,172,368
2014-06-17 2014-06-13 118.700 18,692 +223 0.00% 2,218,737
2014-06-16 2014-06-12 119.059 18,469 +222 0.00% 2,198,901
2014-06-13 2014-06-11 116.725 18,247 -668 0.00% 2,129,872
2014-06-11 2014-06-09 114.929 18,915 +1,337 0.00% 2,173,877
2014-06-10 2014-06-06 112.415 17,578 +1,336 0.00% 1,976,025
2014-06-09 2014-06-05 114.570 16,242 +223 0.00% 1,860,839
2014-06-06 2014-06-04 115.288 16,019 -446 0.00% 1,846,797
2014-06-04 2014-05-30 115.467 16,465 +669 0.00% 1,901,172
2014-06-03 2014-05-29 118.341 15,796 -223 0.00% 1,869,310
2014-05-29 2014-05-27 116.545 16,019 -223 0.00% 1,866,933
2014-05-28 2014-05-26 111.696 16,242 -1,336 0.00% 1,814,172
2014-05-27 2014-05-23 113.133 17,578 +1,113 0.00% 1,988,652
2014-05-26 2014-05-22 112.953 16,465 +223 0.00% 1,859,778
2014-05-23 2014-05-21 112.235 16,242 -223 0.00% 1,822,922
2014-05-22 2014-05-20 110.619 16,465 +223 0.00% 1,821,340
2014-05-19 2014-05-15 112.056 16,242 -445 0.00% 1,820,006
2014-05-16 2014-05-14 109.901 16,687 -446 0.00% 1,833,911
2014-05-15 2014-05-13 110.619 17,133 +223 0.00% 1,895,234
2014-05-12 2014-05-08 108.284 16,910 -446 0.00% 1,831,090
2014-05-09 2014-05-07 109.901 17,356 -891 0.00% 1,907,435
2014-05-08 2014-05-05 103.975 18,247 +1,114 0.00% 1,897,224
2014-05-05 2014-04-30 107.566 17,133 +223 0.00% 1,842,930
2014-05-02 2014-04-29 107.746 16,910 +1,114 0.00% 1,821,980
2014-04-30 2014-04-28 107.746 15,796 -446 0.00% 1,701,951
2014-04-29 2014-04-25 109.182 16,242 +891 0.00% 1,773,339
2014-04-25 2014-04-23 113.492 15,351 -668 0.00% 1,742,218
2014-04-23 2014-04-17 113.492 16,019 -223 0.00% 1,818,030
2014-04-22 2014-04-16 112.235 16,242 -1,114 0.00% 1,822,922
2014-04-17 2014-04-15 109.721 17,356 +1,337 0.00% 1,904,318
2014-04-14 2014-04-10 115.647 16,019 +1,114 0.00% 1,852,550
2014-04-11 2014-04-09 114.929 14,905 -223 0.00% 1,713,013
2014-04-10 2014-04-08 114.929 15,128 -2,450 0.00% 1,738,642
2014-04-09 2014-04-07 111.337 17,578 -891 0.00% 1,957,086
2014-04-08 2014-04-04 106.309 18,469 +222 0.00% 1,963,423
2014-04-07 2014-04-03 107.746 18,247 -222 0.00% 1,966,036
2014-04-04 2014-04-02 109.362 18,469 -669 0.00% 2,019,805
2014-04-03 2014-04-01 106.130 19,138 -891 0.00% 2,031,107
2014-04-02 2014-03-31 106.489 20,029 -690 0.00% 2,132,861
2014-03-31 2014-03-27 93.559 20,719 +445 0.00% 1,938,453
2014-03-27 2014-03-25 90.147 20,274 -222 0.00% 1,827,645
2014-03-26 2014-03-24 90.506 20,496 -446 0.00% 1,855,019
2014-03-25 2014-03-21 90.506 20,942 +668 0.00% 1,895,385
2014-03-24 2014-03-20 88.621 20,274 +446 0.00% 1,796,699
2014-03-21 2014-03-19 95.355 19,828 -891 0.00% 1,890,698
2014-03-19 2014-03-17 95.355 20,719 +223 0.00% 1,975,659
2014-03-18 2014-03-14 92.482 20,496 -223 0.00% 1,895,505
2014-03-17 2014-03-13 95.535 20,719 +223 0.00% 1,979,380
2014-03-14 2014-03-12 97.330 20,496 +222 0.00% 1,994,881
2014-03-13 2014-03-11 98.408 20,274 -668 0.00% 1,995,118
2014-03-12 2014-03-10 98.228 20,942 +223 0.00% 2,057,094
2014-03-11 2014-03-07 100.383 20,719 -223 0.00% 2,079,837
2014-03-10 2014-03-06 100.203 20,942 -1,114 0.00% 2,098,462
2014-03-07 2014-03-05 99.485 22,056 +2,228 0.00% 2,194,245
2014-03-06 2014-03-04 102.897 19,828 -1,337 0.00% 2,040,244
2014-03-05 2014-03-03 103.795 21,165 +1,560 0.00% 2,196,822
2014-03-04 2014-02-28 106.130 19,605 +445 0.00% 2,080,669
2014-03-03 2014-02-27 106.489 19,160 +223 0.00% 2,040,323
2014-02-26 2014-02-24 105.950 18,937 +445 0.00% 2,006,374
2014-02-25 2014-02-21 109.901 18,492 -222 0.00% 2,032,282
2014-02-14 2014-02-12 110.080 18,714 +1,113 0.00% 2,060,041
2014-02-13 2014-02-11 114.031 17,601 -2,227 0.00% 2,007,057
2014-02-12 2014-02-10 109.541 19,828 -223 0.00% 2,171,988
2014-02-07 2014-02-05 101.101 20,051 -223 0.00% 2,027,184
2014-02-06 2014-02-04 103.256 20,274 +446 0.00% 2,093,418
2014-02-04 2014-01-28 107.566 19,828 +223 0.00% 2,132,821
2014-01-28 2014-01-24 109.003 19,605 -223 0.00% 2,136,998
2014-01-24 2014-01-22 108.464 19,828 +1,336 0.00% 2,150,624
2014-01-23 2014-01-21 109.541 18,492 +669 0.00% 2,025,641
2014-01-22 2014-01-20 109.721 17,823 +2,004 0.00% 1,955,558
2014-01-21 2014-01-17 113.672 15,819 +669 0.00% 1,798,173
2014-01-20 2014-01-16 111.158 15,150 -1,337 0.00% 1,684,038
2014-01-17 2014-01-15 115.288 16,487 +223 0.00% 1,900,752
2014-01-16 2014-01-14 116.186 16,264 -668 0.00% 1,889,645
2014-01-15 2014-01-13 112.953 16,932 -1,782 0.00% 1,912,527
2014-01-14 2014-01-10 111.696 18,714 +668 0.00% 2,090,286
2014-01-13 2014-01-09 106.668 18,046 +2,450 0.00% 1,924,935
2014-01-10 2014-01-08 112.774 15,596 +223 0.00% 1,758,821
2014-01-09 2014-01-07 114.210 15,373 -1,114 0.00% 1,755,757
2014-01-08 2014-01-06 110.260 16,487 -223 0.00% 1,817,853
2014-01-07 2014-01-03 109.182 16,710 -222 0.00% 1,824,436
2014-01-06 2014-01-02 110.080 16,932 +1,782 0.00% 1,863,878
2014-01-02 2013-12-27 110.798 15,150 +222 0.00% 1,678,597
2013-12-30 2013-12-24 111.158 14,928 -668 0.00% 1,659,361
2013-12-23 2013-12-19 114.031 15,596 -1,114 0.00% 1,778,425
2013-12-20 2013-12-18 110.978 16,710 -222 0.00% 1,854,443
2013-12-19 2013-12-17 109.721 16,932 +891 0.00% 1,857,797
2013-12-17 2013-12-13 113.672 16,041 +222 0.00% 1,823,408
2013-12-16 2013-12-12 113.492 15,819 +223 0.00% 1,795,332
2013-12-13 2013-12-11 115.108 15,596 +223 0.00% 1,795,229
2013-12-12 2013-12-10 118.700 15,373 -1,114 0.00% 1,824,773
2013-12-11 2013-12-09 118.700 16,487 +446 0.00% 1,957,004
2013-12-10 2013-12-06 118.879 16,041 +445 0.00% 1,906,945
2013-12-09 2013-12-05 119.777 15,596 -223 0.00% 1,868,047
2013-12-06 2013-12-04 118.879 15,819 -4,009 0.00% 1,880,554
2013-12-05 2013-12-03 119.957 19,828 +223 0.00% 2,378,505
2013-12-04 2013-12-02 121.573 19,605 +668 0.00% 2,383,440
2013-11-29 2013-11-27 122.112 18,937 +668 0.00% 2,312,431
2013-11-28 2013-11-26 119.059 18,269 +446 0.00% 2,175,089
2013-11-26 2013-11-22 120.316 17,823 +445 0.00% 2,144,393
2013-11-25 2013-11-21 119.418 17,378 -668 0.00% 2,075,249
2013-11-21 2013-11-19 121.214 18,046 -446 0.00% 2,187,426
2013-11-20 2013-11-18 120.496 18,492 +3,342 0.00% 2,228,205
2013-11-19 2013-11-15 121.393 15,150 -669 0.00% 1,839,111
2013-11-18 2013-11-14 119.957 15,819 -668 0.00% 1,897,598
2013-11-15 2013-11-13 116.186 16,487 -668 0.00% 1,915,555
2013-11-14 2013-11-12 120.316 17,155 +668 0.00% 2,064,021
2013-11-11 2013-11-07 123.908 16,487 +446 0.00% 2,042,864
2013-11-08 2013-11-06 124.805 16,041 -446 0.00% 2,002,004
2013-11-07 2013-11-05 123.010 16,487 -1,559 0.00% 2,028,060
2013-11-05 2013-11-01 118.161 18,046 +668 0.00% 2,132,335
2013-11-04 2013-10-31 121.753 17,378 -891 0.00% 2,115,817
2013-11-01 2013-10-30 120.855 18,269 +223 0.00% 2,207,896
2013-10-31 2013-10-29 119.059 18,046 -223 0.00% 2,148,539
2013-10-29 2013-10-25 129.654 18,269 +223 0.00% 2,368,649
2013-10-28 2013-10-24 122.651 18,046 +1,782 0.00% 2,213,351
2013-10-25 2013-10-23 124.446 16,264 -5,346 0.00% 2,023,994
2013-10-23 2013-10-21 119.239 21,610 -891 0.00% 2,576,745
2013-10-21 2013-10-17 110.619 22,501 +223 0.00% 2,489,036
2013-10-17 2013-10-15 110.619 22,278 -669 0.00% 2,464,368
2013-10-16 2013-10-11 111.158 22,947 -222 0.00% 2,550,734
2013-10-15 2013-10-10 109.908 23,169 -446 0.00% 2,546,460
2013-10-11 2013-10-09 110.632 23,615 -689 0.00% 2,612,583
2013-10-10 2013-10-08 109.184 24,304 +663 0.00% 2,653,603
2013-10-09 2013-10-07 108.278 23,641 -1,105 0.00% 2,559,811
2013-10-08 2013-10-04 109.003 24,746 -663 0.00% 2,697,382
2013-10-04 2013-10-02 107.916 25,409 -220 0.00% 2,742,046
2013-10-03 2013-09-30 105.381 25,629 +220 0.00% 2,700,819
2013-09-30 2013-09-26 107.192 25,409 +442 0.00% 2,723,643
2013-09-27 2013-09-25 108.822 24,967 +442 0.00% 2,716,950
2013-09-26 2013-09-24 109.003 24,525 +1,767 0.00% 2,673,292
2013-09-25 2013-09-23 110.632 22,758 -441 0.00% 2,517,771
2013-09-24 2013-09-19 107.554 23,199 +1,325 0.00% 2,495,150
2013-09-23 2013-09-18 110.813 21,874 +442 0.00% 2,423,932
2013-09-19 2013-09-17 113.529 21,432 -221 0.00% 2,433,163
2013-09-18 2013-09-16 108.278 21,653 +442 0.00% 2,344,553
2013-09-17 2013-09-13 102.665 21,211 -221 0.00% 2,177,635
2013-09-13 2013-09-11 104.476 21,432 -442 0.00% 2,239,130
2013-09-12 2013-09-10 103.027 21,874 +663 0.00% 2,253,623
2013-09-10 2013-09-06 102.122 21,211 -442 0.00% 2,166,113
2013-09-06 2013-09-04 102.303 21,653 +221 0.00% 2,215,172
2013-09-05 2013-09-03 102.846 21,432 -221 0.00% 2,204,205
2013-09-04 2013-09-02 104.657 21,653 +221 0.00% 2,266,140
2013-09-03 2013-08-30 103.209 21,432 -442 0.00% 2,211,966
2013-08-30 2013-08-28 98.501 21,874 -221 0.00% 2,154,607
2013-08-29 2013-08-27 99.768 22,095 -1,767 0.00% 2,204,380
2013-08-28 2013-08-26 100.674 23,862 +2,430 0.00% 2,402,274
2013-08-27 2013-08-23 101.941 21,432 -663 0.00% 2,184,801
2013-08-23 2013-08-21 97.595 22,095 +442 0.00% 2,156,372
2013-08-22 2013-08-20 99.587 21,653 -1,325 0.00% 2,156,362
2013-08-21 2013-08-19 100.674 22,978 +1,767 0.00% 2,313,278
2013-08-19 2013-08-15 103.209 21,211 -884 0.00% 2,189,157
2013-08-15 2013-08-12 95.242 22,095 -1,104 0.00% 2,104,363
2013-08-13 2013-08-09 94.698 23,199 -442 0.00% 2,196,908
2013-08-09 2013-08-07 91.258 23,641 -1 0.00% 2,157,433
2013-08-07 2013-08-05 89.266 23,642 -220 0.00% 2,110,435
2013-08-05 2013-08-01 88.361 23,862 -663 0.00% 2,108,471
2013-07-31 2013-07-29 85.917 24,525 -221 0.00% 2,107,105
2013-07-29 2013-07-25 85.373 24,746 -221 0.00% 2,112,650
2013-07-26 2013-07-24 85.917 24,967 -1,325 0.00% 2,145,080
2013-07-25 2013-07-23 85.373 26,292 -442 0.00% 2,244,637
2013-07-24 2013-07-22 82.929 26,734 +221 0.00% 2,217,024
2013-07-23 2013-07-19 82.929 26,513 -221 0.00% 2,198,696
2013-07-22 2013-07-18 82.386 26,734 -221 0.00% 2,202,502
2013-07-16 2013-07-12 80.575 26,955 -221 0.00% 2,171,902
2013-07-15 2013-07-11 80.213 27,176 -663 0.00% 2,179,868
2013-07-10 2013-07-08 76.682 27,839 -221 0.01% 2,134,754
2013-07-09 2013-07-05 76.773 28,060 -2,430 0.01% 2,154,242
2013-07-08 2013-07-04 73.966 30,490 +1,326 0.01% 2,255,228
2013-07-04 2013-07-02 78.674 29,164 +441 0.01% 2,294,446
2013-07-03 2013-06-28 78.764 28,723 -220 0.01% 2,262,351
2013-06-27 2013-06-25 75.143 28,943 +220 0.01% 2,174,866
2013-06-21 2013-06-19 77.950 28,723 -1,325 0.01% 2,238,947
2013-06-20 2013-06-18 79.398 30,048 -221 0.01% 2,385,756
2013-06-19 2013-06-17 78.493 30,269 -884 0.01% 2,375,899
2013-06-18 2013-06-14 76.682 31,153 -220 0.01% 2,388,879
2013-06-14 2013-06-11 76.139 31,373 -9,721 0.01% 2,388,707
2013-06-13 2013-06-10 78.131 41,094 -1,104 0.01% 3,210,703
2013-06-11 2013-06-07 79.670 42,198 -221 0.01% 3,361,905
2013-06-10 2013-06-06 78.945 42,419 +221 0.01% 3,348,789
2013-06-07 2013-06-05 79.851 42,198 +1,546 0.01% 3,369,546
2013-06-06 2013-06-04 81.390 40,652 -3,093 0.01% 3,308,663
2013-06-05 2013-06-03 79.489 43,745 -1,546 0.01% 3,477,233
2013-06-04 2013-05-31 80.937 45,291 -884 0.01% 3,665,729
2013-05-31 2013-05-29 79.851 46,175 +2,210 0.01% 3,687,112
2013-05-30 2013-05-28 80.213 43,965 -2,651 0.01% 3,526,563
2013-05-29 2013-05-27 78.131 46,616 +1,988 0.01% 3,642,140
2013-05-28 2013-05-24 78.493 44,628 +3,976 0.01% 3,502,978
2013-05-27 2013-05-23 80.485 40,652 +4,418 0.01% 3,271,859
2013-05-24 2013-05-22 83.653 36,234 +1,105 0.01% 3,031,092
2013-05-23 2013-05-21 83.653 35,129 +1,326 0.01% 2,938,655
2013-05-21 2013-05-16 85.645 33,803 -884 0.01% 2,895,058
2013-05-20 2013-05-15 84.378 34,687 +663 0.01% 2,926,803
2013-05-16 2013-05-14 84.287 34,024 -1,326 0.01% 2,867,781
2013-05-15 2013-05-13 84.106 35,350 +6,186 0.01% 2,973,144
2013-05-14 2013-05-10 89.085 29,164 +441 0.01% 2,598,083
2013-05-13 2013-05-09 89.447 28,723 -662 0.01% 2,569,198
2013-05-10 2013-05-08 90.262 29,385 +662 0.01% 2,652,356
2013-05-09 2013-05-07 88.361 28,723 +221 0.01% 2,537,993
2013-05-08 2013-05-06 86.912 28,502 -441 0.01% 2,477,179
2013-05-07 2013-05-03 85.826 28,943 -442 0.01% 2,484,064
2013-05-06 2013-05-02 84.559 29,385 -884 0.01% 2,484,754
2013-05-03 2013-04-30 86.007 30,269 +221 0.01% 2,603,350
2013-04-29 2013-04-25 87.908 30,048 -9,720 0.01% 2,641,470
2013-04-26 2013-04-24 87.727 39,768 -884 0.01% 3,488,738
2013-04-25 2013-04-23 86.369 40,652 +9,499 0.01% 3,511,084
2013-04-23 2013-04-19 87.365 31,153 -1,767 0.01% 2,721,686
2013-04-22 2013-04-18 82.838 32,920 +221 0.01% 2,727,042
2013-04-19 2013-04-17 83.744 32,699 -2,651 0.01% 2,738,338
2013-04-17 2013-04-15 84.378 35,350 -442 0.01% 2,982,746
2013-04-16 2013-04-12 85.645 35,792 -221 0.01% 3,065,406
2013-04-15 2013-04-11 84.287 36,013 -883 0.01% 3,035,428
2013-04-12 2013-04-10 82.838 36,896 -1,105 0.01% 3,056,408
2013-04-11 2013-04-09 84.468 38,001 -1,546 0.01% 3,209,871
2013-04-10 2013-04-08 81.662 39,547 -663 0.01% 3,229,468
2013-04-09 2013-04-05 79.579 40,210 +884 0.01% 3,199,881
2013-04-08 2013-04-03 79.398 39,326 -884 0.01% 3,122,412
2013-04-05 2013-04-02 81.480 40,210 +2,209 0.01% 3,276,329
2013-04-03 2013-03-28 82.567 38,001 +5,081 0.01% 3,137,623
2013-04-02 2013-03-27 92.888 32,920 +884 0.01% 3,057,863
2013-03-28 2013-03-26 92.707 32,036 -1,326 0.01% 2,969,950
2013-03-27 2013-03-25 91.620 33,362 +1,105 0.01% 3,056,634
2013-03-26 2013-03-22 92.526 32,257 +442 0.01% 2,984,597
2013-03-25 2013-03-21 95.242 31,815 -1,547 0.01% 3,030,111
2013-03-22 2013-03-20 95.423 33,362 -3,092 0.01% 3,183,491
2013-03-21 2013-03-19 89.991 36,454 -442 0.01% 3,280,518
2013-03-19 2013-03-15 92.163 36,896 -884 0.01% 3,400,462
2013-03-18 2013-03-14 90.715 37,780 +5,081 0.01% 3,427,209
2013-03-15 2013-03-13 90.534 32,699 +1,105 0.01% 2,960,366
2013-03-14 2013-03-12 96.147 31,594 -1,326 0.01% 3,037,666
2013-03-13 2013-03-11 98.320 32,920 -442 0.01% 3,236,686
2013-03-12 2013-03-08 99.768 33,362 +884 0.01% 3,328,469
2013-03-07 2013-03-05 97.414 32,478 +221 0.01% 3,163,825
2013-03-06 2013-03-04 94.879 32,257 -884 0.01% 3,060,526
2013-03-05 2013-03-01 96.871 33,141 +663 0.01% 3,210,408
2013-03-04 2013-02-28 96.871 32,478 -1,105 0.01% 3,146,183
2013-03-01 2013-02-27 93.612 33,583 +221 0.01% 3,143,771
2013-02-28 2013-02-26 92.888 33,362 -221 0.01% 3,098,920
2013-02-27 2013-02-25 95.242 33,583 -1,104 0.01% 3,198,498
2013-02-26 2013-02-22 94.879 34,687 +442 0.01% 3,291,084
2013-02-25 2013-02-21 96.509 34,245 +662 0.01% 3,304,953
2013-02-22 2013-02-20 102.122 33,583 -1,104 0.01% 3,429,568
2013-02-21 2013-02-19 99.587 34,687 -1,105 0.01% 3,454,382
2013-02-20 2013-02-18 100.130 35,792 +442 0.01% 3,583,868
2013-02-19 2013-02-15 101.217 35,350 +221 0.01% 3,578,015
2013-02-18 2013-02-14 99.406 35,129 +3,314 0.01% 3,492,038
2013-02-15 2013-02-08 97.052 31,815 +221 0.01% 3,087,718
2013-02-14 2013-02-07 94.879 31,594 +883 0.01% 2,997,621
2013-02-08 2013-02-06 96.690 30,711 -442 0.01% 2,969,451
2013-02-07 2013-02-05 93.974 31,153 -2,209 0.01% 2,927,576
2013-02-06 2013-02-04 96.328 33,362 +442 0.01% 3,213,694
2013-02-04 2013-01-31 94.336 32,920 -1,104 0.01% 3,105,549
2013-02-01 2013-01-30 92.888 34,024 -1,105 0.01% 3,160,411
2013-01-31 2013-01-29 91.801 35,129 +1,105 0.01% 3,224,888
2013-01-30 2013-01-28 90.534 34,024 +662 0.01% 3,080,323
2013-01-29 2013-01-25 91.077 33,362 +1,768 0.01% 3,038,512
2013-01-28 2013-01-24 93.250 31,594 +1,325 0.01% 2,946,136
2013-01-25 2013-01-23 94.879 30,269 -442 0.01% 2,871,906
2013-01-24 2013-01-22 94.698 30,711 -221 0.01% 2,908,282
2013-01-23 2013-01-21 94.698 30,932 +442 0.01% 2,929,210
2013-01-22 2013-01-18 95.423 30,490 -442 0.01% 2,909,437
2013-01-21 2013-01-17 92.707 30,932 +221 0.01% 2,867,602
2013-01-16 2013-01-14 94.698 30,711 -883 0.01% 2,908,282
2013-01-15 2013-01-11 93.612 31,594 +1,325 0.01% 2,957,577
2013-01-14 2013-01-10 97.052 30,269 +442 0.01% 2,937,675
2013-01-11 2013-01-09 95.604 29,827 -3,535 0.01% 2,851,572
2013-01-10 2013-01-08 91.439 33,362 +1,989 0.01% 3,050,593
2013-01-09 2013-01-07 94.336 31,373 +1,325 0.01% 2,959,611
2013-01-08 2013-01-04 95.785 30,048 +221 0.01% 2,878,141
2013-01-07 2013-01-03 95.242 29,827 -2,651 0.01% 2,840,771
2013-01-04 2013-01-02 90.896 32,478 -2,209 0.01% 2,952,119
2013-01-03 2012-12-31 86.369 34,687 -1,105 0.01% 2,995,891
2013-01-02 2012-12-27 84.015 35,792 +884 0.01% 3,007,079
2012-12-28 2012-12-24 84.468 34,908 -442 0.01% 2,948,611
2012-12-27 2012-12-20 83.925 35,350 +884 0.01% 2,966,744
2012-12-20 2012-12-18 84.468 34,466 +221 0.01% 2,911,276
2012-12-19 2012-12-17 85.736 34,245 +1,988 0.01% 2,936,013
2012-12-18 2012-12-14 88.814 32,257 -884 0.01% 2,864,863
2012-12-17 2012-12-13 86.731 33,141 -442 0.01% 2,874,366
2012-12-14 2012-12-12 87.094 33,583 -2,209 0.01% 2,924,862
2012-12-13 2012-12-11 83.744 35,792 -221 0.01% 2,997,358
2012-12-12 2012-12-10 83.291 36,013 +663 0.01% 2,999,563
2012-12-10 2012-12-06 82.114 35,350 +1,105 0.01% 2,902,736
2012-12-07 2012-12-05 84.106 34,245 +221 0.01% 2,880,207
2012-12-06 2012-12-04 82.567 34,024 +883 0.01% 2,809,255
2012-12-05 2012-12-03 84.106 33,141 -883 0.01% 2,787,354
2012-12-04 2012-11-30 85.373 34,024 -1,772 0.01% 2,904,745
2012-12-03 2012-11-29 83.834 35,796 -221 0.01% 3,000,933
2012-11-30 2012-11-28 82.657 36,017 -442 0.01% 2,977,071
2012-11-28 2012-11-26 83.653 36,459 -663 0.01% 3,049,914
2012-11-27 2012-11-23 83.020 37,122 -1,767 0.01% 3,081,851
2012-11-26 2012-11-22 83.291 38,889 -221 0.01% 3,239,108
2012-11-23 2012-11-21 80.485 39,110 -442 0.01% 3,147,752
2012-11-22 2012-11-20 80.032 39,552 -3,313 0.01% 3,165,422
2012-11-21 2012-11-19 79.489 42,865 -1,768 0.01% 3,407,283
2012-11-20 2012-11-16 78.312 44,633 +663 0.01% 3,495,289
2012-11-19 2012-11-15 79.217 43,970 +442 0.01% 3,483,176
2012-11-16 2012-11-14 81.209 43,528 -442 0.01% 3,534,859
2012-11-15 2012-11-13 78.583 43,970 +1,105 0.01% 3,455,310
2012-11-14 2012-11-12 80.666 42,865 +1,104 0.01% 3,457,733
2012-11-13 2012-11-09 79.579 41,761 +884 0.01% 3,323,308
2012-11-12 2012-11-08 80.485 40,877 +2,209 0.01% 3,289,968
2012-11-09 2012-11-07 83.110 38,668 +8,174 0.01% 3,213,700
2012-11-08 2012-11-06 87.184 30,494 -2,872 0.01% 2,658,591
2012-11-07 2012-11-05 86.279 33,366 +3,314 0.01% 2,878,776
2012-11-06 2012-11-02 86.912 30,052 +441 0.01% 2,611,894
2012-11-05 2012-11-01 87.094 29,611 +3,093 0.01% 2,578,927
2012-11-02 2012-10-31 87.637 26,518 -1,104 0.00% 2,323,951
2012-11-01 2012-10-30 84.287 27,622 +221 0.00% 2,328,175
2012-10-31 2012-10-29 83.653 27,401 +662 0.00% 2,292,183
2012-10-29 2012-10-25 86.007 26,739 -3,976 0.00% 2,299,745
2012-10-25 2012-10-22 83.744 30,715 +442 0.01% 2,572,191
2012-10-24 2012-10-19 81.028 30,273 -884 0.01% 2,452,954
2012-10-22 2012-10-18 80.032 31,157 +1,546 0.01% 2,493,554
2012-10-16 2012-10-12 82.024 29,611 -3,313 0.01% 2,428,802
2012-10-12 2012-10-10 79.489 32,924 +2,430 0.01% 2,617,086
2012-10-11 2012-10-09 79.941 30,494 +1,546 0.01% 2,437,732
2012-10-10 2012-10-08 81.571 28,948 -442 0.01% 2,361,317
2012-10-09 2012-10-05 82.476 29,390 -662 0.01% 2,423,979
2012-10-05 2012-10-03 77.859 30,052 -1,547 0.01% 2,339,821
2012-10-04 2012-09-28 77.406 31,599 +221 0.01% 2,445,966
2012-10-03 2012-09-27 76.139 31,378 -2,209 0.01% 2,389,088
2012-09-28 2012-09-26 74.419 33,587 +663 0.01% 2,499,504
2012-09-27 2012-09-25 75.777 32,924 -3,535 0.01% 2,494,876
2012-09-26 2012-09-24 71.703 36,459 -221 0.01% 2,614,212
2012-09-25 2012-09-21 71.793 36,680 -1,325 0.01% 2,633,379
2012-09-24 2012-09-20 70.345 38,005 +1,546 0.01% 2,673,454
2012-09-21 2012-09-19 72.065 36,459 +2,209 0.01% 2,627,415
2012-09-20 2012-09-18 72.970 34,250 -221 0.01% 2,499,232
2012-09-19 2012-09-17 73.332 34,471 -1,325 0.01% 2,527,841
2012-09-18 2012-09-14 70.797 35,796 -3,535 0.01% 2,534,266
2012-09-17 2012-09-13 65.094 39,331 -442 0.01% 2,560,205
2012-09-12 2012-09-10 66.090 39,773 -1,988 0.01% 2,628,585
2012-09-11 2012-09-07 65.999 41,761 -4,639 0.01% 2,756,191
2012-09-10 2012-09-06 63.736 46,400 +7,069 0.01% 2,957,342
2012-09-06 2012-09-04 68.353 39,331 -1,104 0.01% 2,688,393
2012-09-05 2012-09-03 70.254 40,435 +221 0.01% 2,840,731
2012-09-04 2012-08-31 68.625 40,214 -3,977 0.01% 2,759,671
2012-09-03 2012-08-30 66.180 44,191 +2,430 0.01% 2,924,570
2012-08-31 2012-08-29 63.645 41,761 +1,326 0.01% 2,657,891
2012-08-30 2012-08-28 64.460 40,435 +1,546 0.01% 2,606,444
2012-08-29 2012-08-27 65.637 38,889 +663 0.01% 2,552,558
2012-08-27 2012-08-23 68.625 38,226 +221 0.01% 2,623,246
2012-08-24 2012-08-22 67.991 38,005 -442 0.01% 2,583,994
2012-08-23 2012-08-21 66.904 38,447 -1,988 0.01% 2,572,277
2012-08-22 2012-08-20 67.991 40,435 +883 0.01% 2,749,212
2012-08-21 2012-08-17 67.900 39,552 -1,325 0.01% 2,685,595
2012-08-20 2012-08-16 64.460 40,877 +442 0.01% 2,634,935
2012-08-17 2012-08-15 63.645 40,435 +442 0.01% 2,573,497
2012-08-14 2012-08-10 66.723 39,993 +1,104 0.01% 2,668,470
2012-08-13 2012-08-09 67.991 38,889 -884 0.01% 2,644,098
2012-08-10 2012-08-08 66.271 39,773 +221 0.01% 2,635,787
2012-08-09 2012-08-07 67.991 39,552 -1,325 0.01% 2,689,176
2012-08-08 2012-08-06 64.641 40,877 -3,535 0.01% 2,642,336
2012-08-07 2012-08-03 59.752 44,412 +442 0.01% 2,653,720
2012-08-06 2012-08-02 59.662 43,970 -5,523 0.01% 2,623,329
2012-08-03 2012-08-01 57.398 49,493 -4,418 0.01% 2,840,821
2012-08-02 2012-07-31 56.946 53,911 +5,965 0.01% 3,070,004
2012-08-01 2012-07-30 57.942 47,946 +883 0.01% 2,778,070
2012-07-31 2012-07-27 57.489 47,063 +1,547 0.01% 2,705,604
2012-07-30 2012-07-26 57.851 45,516 +4,639 0.01% 2,633,151
2012-07-27 2012-07-25 59.119 40,877 -221 0.01% 2,416,591
2012-07-26 2012-07-24 58.123 41,098 -221 0.01% 2,388,727
2012-07-25 2012-07-23 58.756 41,319 +1,105 0.01% 2,427,758
2012-07-24 2012-07-20 61.020 40,214 -221 0.01% 2,453,850
2012-07-23 2012-07-19 60.477 40,435 +442 0.01% 2,445,371
2012-07-20 2012-07-18 60.114 39,993 +220 0.01% 2,404,158
2012-07-18 2012-07-16 62.016 39,773 -1,325 0.01% 2,466,549
2012-07-17 2012-07-13 60.658 41,098 -1,325 0.01% 2,492,909
2012-07-16 2012-07-12 59.209 42,423 -1,105 0.01% 2,511,829
2012-07-13 2012-07-11 59.300 43,528 +663 0.01% 2,581,195
2012-07-12 2012-07-10 59.752 42,865 -442 0.01% 2,561,283
2012-07-11 2012-07-09 60.114 43,307 +221 0.01% 2,603,377
2012-07-10 2012-07-06 61.835 43,086 +883 0.01% 2,664,206
2012-07-09 2012-07-05 61.925 42,203 +221 0.01% 2,613,427
2012-07-06 2012-07-04 63.102 41,982 -4,639 0.01% 2,649,151
2012-07-05 2012-07-03 59.843 46,621 +221 0.01% 2,789,934
2012-07-04 2012-06-29 61.020 46,400 -221 0.01% 2,831,319
2012-07-03 2012-06-28 60.658 46,621 +442 0.01% 2,827,921
2012-06-29 2012-06-27 63.283 46,179 +1,988 0.01% 2,922,352
2012-06-28 2012-06-26 62.016 44,191 +1,326 0.01% 2,740,535
2012-06-27 2012-06-25 64.007 42,865 +1,104 0.01% 2,743,678
2012-06-26 2012-06-22 64.370 41,761 +1,988 0.01% 2,688,137
2012-06-25 2012-06-21 67.538 39,773 +2,430 0.01% 2,686,198
2012-06-22 2012-06-20 70.254 37,343 -441 0.01% 2,623,504
2012-06-21 2012-06-19 69.258 37,784 +221 0.01% 2,616,859
2012-06-20 2012-06-18 69.711 37,563 +220 0.01% 2,618,556
2012-06-19 2012-06-15 70.526 37,343 -441 0.01% 2,633,647
2012-06-18 2012-06-14 69.711 37,784 -1,768 0.01% 2,633,962
2012-06-15 2012-06-13 69.439 39,552 -883 0.01% 2,746,469
2012-06-14 2012-06-12 67.991 40,435 +221 0.01% 2,749,212
2012-06-13 2012-06-11 69.802 40,214 -884 0.01% 2,807,001
2012-06-12 2012-06-08 67.267 41,098 -221 0.01% 2,764,524
2012-06-11 2012-06-07 66.904 41,319 -221 0.01% 2,764,427
2012-06-08 2012-06-06 66.633 41,540 -442 0.01% 2,767,931
2012-06-07 2012-06-05 63.917 41,982 -1,104 0.01% 2,683,359
2012-06-06 2012-06-04 63.102 43,086 +2,651 0.01% 2,718,816
2012-06-04 2012-05-31 68.896 40,435 +442 0.01% 2,785,820
2012-06-01 2012-05-30 70.073 39,993 -4,861 0.01% 2,802,437
2012-05-31 2012-05-29 68.987 44,854 -883 0.01% 3,094,333
2012-05-30 2012-05-28 68.534 45,737 +2,430 0.01% 3,134,544
2012-05-29 2012-05-25 65.999 43,307 -442 0.01% 2,858,226
2012-05-25 2012-05-23 62.921 43,749 +221 0.01% 2,752,731
2012-05-24 2012-05-22 64.098 43,528 -5,965 0.01% 2,790,056
2012-05-23 2012-05-21 60.839 49,493 +1,326 0.01% 3,011,091
2012-05-22 2012-05-18 63.193 48,167 -2,430 0.01% 3,043,799
2012-05-21 2012-05-17 66.090 50,597 +221 0.01% 3,343,940
2012-05-18 2012-05-16 65.184 50,376 +221 0.01% 3,283,727
2012-05-17 2012-05-15 67.991 50,155 -442 0.01% 3,410,084
2012-05-16 2012-05-14 67.900 50,597 +665 0.01% 3,435,555
2012-05-15 2012-05-11 69.711 49,932 +662 0.01% 3,480,812
2012-05-14 2012-05-10 70.979 49,270 +442 0.01% 3,497,112
2012-05-10 2012-05-08 73.242 48,828 +3,756 0.01% 3,576,254
2012-05-09 2012-05-07 73.695 45,072 +442 0.01% 3,321,560
2012-05-04 2012-05-02 75.596 44,630 +662 0.01% 3,373,838
2012-05-03 2012-04-30 76.229 43,968 -4,639 0.01% 3,351,658
2012-05-02 2012-04-27 73.695 48,607 +1,326 0.01% 3,582,070
2012-04-30 2012-04-26 75.053 47,281 +221 0.01% 3,548,559
2012-04-27 2012-04-25 74.147 47,060 +662 0.01% 3,489,367
2012-04-26 2012-04-24 74.419 46,398 +2,651 0.01% 3,452,884
2012-04-25 2012-04-23 75.053 43,747 +1,326 0.01% 3,283,324
2012-04-24 2012-04-20 76.954 42,421 -442 0.01% 3,264,455
2012-04-23 2012-04-19 77.225 42,863 +442 0.01% 3,310,110
2012-04-20 2012-04-18 78.764 42,421 +442 0.01% 3,341,266
2012-04-19 2012-04-17 76.682 41,979 -884 0.01% 3,219,040
2012-04-18 2012-04-16 78.312 42,863 -221 0.01% 3,356,677
2012-04-17 2012-04-13 77.950 43,084 -2,430 0.01% 3,358,382
2012-04-16 2012-04-12 74.328 45,514 +663 0.01% 3,382,977
2012-04-12 2012-04-10 74.147 44,851 +1,325 0.01% 3,325,576
2012-04-11 2012-04-05 75.867 43,526 -883 0.01% 3,302,202
2012-04-10 2012-04-03 75.958 44,409 +1,325 0.01% 3,373,214
2012-04-05 2012-04-02 76.229 43,084 +442 0.01% 3,284,271
2012-04-03 2012-03-30 76.048 42,642 +442 0.01% 3,242,857
2012-04-02 2012-03-29 76.863 42,200 -663 0.01% 3,243,628
2012-03-30 2012-03-28 75.324 42,863 +221 0.01% 3,228,619
2012-03-29 2012-03-27 74.690 42,642 -221 0.01% 3,184,948
2012-03-28 2012-03-26 75.324 42,863 +1,767 0.01% 3,228,619
2012-03-27 2012-03-23 73.242 41,096 +442 0.01% 3,009,948
2012-03-26 2012-03-22 74.509 40,654 +1,325 0.01% 3,029,103
2012-03-23 2012-03-21 74.962 39,329 +663 0.01% 2,948,181
2012-03-22 2012-03-20 75.958 38,666 +2,209 0.01% 2,936,987
2012-03-21 2012-03-19 78.674 36,457 +2,651 0.01% 2,868,214
2012-03-20 2012-03-16 81.209 33,806 +221 0.01% 2,745,346
2012-03-19 2012-03-15 81.571 33,585 -442 0.01% 2,739,561
2012-03-16 2012-03-14 81.662 34,027 -1,988 0.01% 2,778,696
2012-03-15 2012-03-13 79.489 36,015 +442 0.01% 2,862,786
2012-03-14 2012-03-12 79.127 35,573 -221 0.01% 2,814,769
2012-03-12 2012-03-08 80.756 35,794 -221 0.01% 2,890,587
2012-03-09 2012-03-07 78.402 36,015 +1,105 0.01% 2,823,659
2012-03-08 2012-03-06 77.678 34,910 -5,965 0.01% 2,711,740
2012-03-07 2012-03-05 78.945 40,875 -442 0.01% 3,226,897
2012-03-06 2012-03-02 80.937 41,317 +3,314 0.01% 3,344,084
2012-03-05 2012-03-01 79.398 38,003 +4,860 0.01% 3,017,369
2012-03-02 2012-02-29 81.752 33,143 -1,325 0.01% 2,709,508
2012-03-01 2012-02-28 80.847 34,468 -663 0.01% 2,786,624
2012-02-29 2012-02-27 79.670 35,131 +442 0.01% 2,798,879
2012-02-28 2012-02-24 80.304 34,689 -663 0.01% 2,785,648
2012-02-27 2012-02-23 82.748 35,352 +2,872 0.01% 2,925,304
2012-02-24 2012-02-22 85.917 32,480 -663 0.01% 2,790,571
2012-02-23 2012-02-21 84.196 33,143 +221 0.01% 2,790,523
2012-02-22 2012-02-20 82.838 32,922 -663 0.01% 2,727,208
2012-02-21 2012-02-17 83.291 33,585 +4,418 0.01% 2,797,332
2012-02-20 2012-02-16 85.554 29,167 +3,093 0.01% 2,495,367
2012-02-17 2012-02-15 88.904 26,074 -663 0.00% 2,318,089
2012-02-16 2012-02-14 83.653 26,737 -1,988 0.00% 2,236,637
2012-02-14 2012-02-10 83.201 28,725 -5,523 0.01% 2,389,937
2012-02-13 2012-02-09 82.205 34,248 -2,650 0.01% 2,815,347
2012-02-10 2012-02-08 79.851 36,898 -663 0.01% 2,946,336
2012-02-08 2012-02-06 77.316 37,561 -221 0.01% 2,904,062
2012-02-07 2012-02-03 75.867 37,782 -5,523 0.01% 2,866,420
2012-02-06 2012-02-02 73.604 43,305 -1,104 0.01% 3,187,421
2012-02-03 2012-02-01 72.337 44,409 +5,743 0.01% 3,212,393
2012-02-02 2012-01-31 75.053 38,666 -1,104 0.01% 2,901,982
2012-02-01 2012-01-30 73.242 39,770 -442 0.01% 2,912,829
2012-01-31 2012-01-27 76.048 40,212 -1,326 0.01% 3,058,059
2012-01-30 2012-01-26 75.777 41,538 -883 0.01% 3,147,617
2012-01-26 2012-01-19 72.427 42,421 +4,639 0.01% 3,072,428
2012-01-20 2012-01-18 71.522 37,782 +6,406 0.01% 2,702,234
2012-01-19 2012-01-17 78.583 31,376 -221 0.01% 2,465,632
2012-01-17 2012-01-13 80.756 31,597 +442 0.01% 2,551,653
2012-01-12 2012-01-10 81.209 31,155 -883 0.01% 2,530,062
2012-01-11 2012-01-09 76.863 32,038 -663 0.01% 2,462,544
2012-01-10 2012-01-06 75.686 32,701 -21,643 0.01% 2,475,017
2012-01-09 2012-01-05 75.505 54,344 -221 0.01% 4,103,255
2012-01-05 2012-01-03 78.945 54,565 +663 0.01% 4,307,661
2012-01-04 2011-12-30 75.867 53,902 -663 0.01% 4,089,402
2012-01-03 2011-12-29 75.686 54,565 -663 0.01% 4,129,822
2011-12-30 2011-12-28 75.958 55,228 -883 0.01% 4,195,002
2011-12-29 2011-12-23 77.859 56,111 +442 0.01% 4,368,752
2011-12-28 2011-12-22 75.415 55,669 -442 0.01% 4,198,260
2011-12-23 2011-12-21 75.234 56,111 -2,209 0.01% 4,221,433
2011-12-22 2011-12-20 70.254 58,320 +1,104 0.01% 4,097,228
2011-12-21 2011-12-19 69.711 57,216 +663 0.01% 3,988,587
2011-12-20 2011-12-16 71.522 56,553 -1,105 0.01% 4,044,768
2011-12-19 2011-12-15 71.522 57,658 +3,093 0.01% 4,123,800
2011-12-16 2011-12-14 71.522 54,565 +221 0.01% 3,902,583
2011-12-15 2011-12-13 72.608 54,344 +1,105 0.01% 3,945,816
2011-12-14 2011-12-12 75.958 53,239 +220 0.01% 4,043,922
2011-12-13 2011-12-09 75.777 53,019 -220 0.01% 4,017,611
2011-12-09 2011-12-07 77.950 53,239 +220 0.01% 4,149,960
2011-12-08 2011-12-06 80.122 53,019 +4,198 0.01% 4,248,012
2011-12-07 2011-12-05 84.196 48,821 +221 0.01% 4,110,555
2011-12-05 2011-12-01 83.925 48,600 -3,756 0.01% 4,078,748
2011-12-02 2011-11-30 76.501 52,356 -221 0.01% 4,005,291
2011-12-01 2011-11-29 79.036 52,577 -883 0.01% 4,155,477
2011-11-30 2011-11-28 76.592 53,460 +441 0.01% 4,094,588
2011-11-29 2011-11-25 72.789 53,019 +442 0.01% 3,859,210
2011-11-28 2011-11-24 74.781 52,577 -221 0.01% 3,931,758
2011-11-25 2011-11-23 72.427 52,798 -441 0.01% 3,824,004
2011-11-24 2011-11-22 73.513 53,239 -663 0.01% 3,913,784
2011-11-23 2011-11-21 70.707 53,902 -221 0.01% 3,811,244
2011-11-22 2011-11-18 73.513 54,123 +1,104 0.01% 3,978,769
2011-11-21 2011-11-17 77.769 53,019 +221 0.01% 4,123,211
2011-11-18 2011-11-16 77.950 52,798 +33,358 0.01% 4,115,584
2011-11-16 2011-11-14 80.937 19,440 +221 0.00% 1,573,420
2011-11-15 2011-11-11 79.036 19,219 -442 0.00% 1,518,993
2011-11-14 2011-11-10 77.678 19,661 -1,104 0.00% 1,527,228
2011-11-11 2011-11-09 83.291 20,765 +1,767 0.00% 1,729,540
2011-11-03 2011-11-01 77.587 18,998 +663 0.00% 1,474,007
2011-11-02 2011-10-31 77.044 18,335 -884 0.00% 1,412,607
2011-11-01 2011-10-28 79.036 19,219 +7,290 0.00% 1,518,993
2011-10-31 2011-10-27 80.485 11,929 -7,732 0.00% 960,100
2011-10-28 2011-10-26 73.966 19,661 -1,104 0.00% 1,454,248
2011-10-27 2011-10-25 72.970 20,765 -442 0.00% 1,515,228
2011-10-26 2011-10-24 70.073 21,207 +221 0.00% 1,486,042
2011-10-25 2011-10-21 67.086 20,986 -884 0.00% 1,407,858
2011-10-21 2011-10-19 65.728 21,870 +1,546 0.00% 1,437,462
2011-10-20 2011-10-18 68.263 20,324 +663 0.00% 1,387,367
2011-10-19 2011-10-17 72.608 19,661 +221 0.00% 1,427,548
2011-10-18 2011-10-14 67.267 19,440 +442 0.00% 1,307,663
2011-10-17 2011-10-13 71.703 18,998 +13,255 0.00% 1,362,210
2011-10-14 2011-10-12 67.267 5,743 -884 0.00% 386,312
2011-10-13 2011-10-11 63.374 6,627 -221 0.00% 419,977
2011-10-11 2011-10-07 58.938 6,848 +221 0.00% 403,604
2011-10-10 2011-10-06 56.040 6,627 -1,546 0.00% 371,380
2011-10-07 2011-10-04 49.975 8,173 -1,768 0.00% 408,443
2011-10-06 2011-10-03 49.341 9,941 +884 0.00% 490,498
2011-10-04 2011-09-30 55.588 9,057 +2,430 0.00% 503,458
2011-10-03 2011-09-28 64.279 6,627 -2,209 0.00% 425,977
2011-09-30 2011-09-27 56.855 8,836 +663 0.00% 502,373
2011-09-28 2011-09-26 54.320 8,173 -221 0.00% 443,960
2011-09-27 2011-09-23 59.752 8,394 +221 0.00% 501,561
2011-09-26 2011-09-22 59.028 8,173 -884 0.00% 482,436
2011-09-23 2011-09-21 65.456 9,057 +884 0.00% 592,835
2011-09-21 2011-09-19 68.806 8,173 -442 0.00% 562,349
2011-09-20 2011-09-16 74.509 8,615 -1,105 0.00% 641,898
2011-09-19 2011-09-15 72.065 9,720 -3,755 0.00% 700,471
2011-09-16 2011-09-14 69.983 13,475 +442 0.00% 943,016
2011-09-14 2011-09-09 82.205 13,033 -884 0.00% 1,071,374
2011-09-12 2011-09-08 78.040 13,917 -884 0.00% 1,086,085
2011-09-09 2011-09-07 77.859 14,801 +1,768 0.00% 1,152,392
2011-09-08 2011-09-06 76.501 13,033 +3,092 0.00% 997,039
2011-09-02 2011-08-31 85.554 9,941 +884 0.00% 850,497
2011-09-01 2011-08-30 78.855 9,057 -442 0.00% 714,189
2011-08-29 2011-08-25 74.781 9,499 +1,326 0.00% 710,344
2011-08-26 2011-08-24 76.682 8,173 +662 0.00% 626,723
2011-08-25 2011-08-23 82.386 7,511 -883 0.00% 618,800
2011-08-24 2011-08-22 79.217 8,394 -13,255 0.00% 664,948
2011-08-23 2011-08-19 86.279 21,649 -221 0.00% 1,867,848
2011-08-22 2011-08-18 93.069 21,870 -221 0.00% 2,035,414
2011-08-19 2011-08-17 93.612 22,091 -221 0.00% 2,067,982
2011-08-18 2011-08-16 92.163 22,312 -883 0.00% 2,056,351
2011-08-17 2011-08-15 91.982 23,195 -221 0.00% 2,133,531
2011-08-16 2011-08-12 83.110 23,416 +883 0.00% 1,946,105
2011-08-15 2011-08-11 84.830 22,533 +884 0.00% 1,911,479
2011-08-11 2011-08-09 87.908 21,649 -2,430 0.00% 1,903,128
2011-08-10 2011-08-08 85.011 24,079 -663 0.00% 2,046,986
2011-08-09 2011-08-05 87.727 24,742 +442 0.00% 2,170,548
2011-08-08 2011-08-04 87.908 24,300 +442 0.00% 2,136,173
2011-08-04 2011-08-02 97.958 23,858 +663 0.00% 2,337,072
2011-08-03 2011-08-01 94.879 23,195 -221 0.00% 2,200,729
2011-08-02 2011-07-29 90.081 23,416 -221 0.00% 2,109,340
2011-08-01 2011-07-28 92.163 23,637 +442 0.00% 2,178,467
2011-07-29 2011-07-27 95.785 23,195 +220 0.00% 2,221,728
2011-07-28 2011-07-26 90.715 22,975 -221 0.00% 2,084,175
2011-07-27 2011-07-25 89.538 23,196 -221 0.00% 2,076,922
2011-07-26 2011-07-22 88.723 23,417 +221 0.00% 2,077,630
2011-07-25 2011-07-21 84.196 23,196 +221 0.00% 1,953,021
2011-07-22 2011-07-20 83.653 22,975 +221 0.00% 1,921,934
2011-07-21 2011-07-19 83.110 22,754 -221 0.00% 1,891,086
2011-07-20 2011-07-18 82.205 22,975 -221 0.00% 1,888,653
2011-07-18 2011-07-14 86.822 23,196 -883 0.00% 2,013,922
2011-07-15 2011-07-13 83.110 24,079 +1,988 0.00% 2,001,207
2011-07-14 2011-07-12 76.229 22,091 -1,326 0.00% 1,683,986
2011-07-13 2011-07-11 80.485 23,417 -221 0.00% 1,884,707
2011-07-12 2011-07-08 82.386 23,638 -220 0.00% 1,947,435
2011-07-11 2011-07-07 80.122 23,858 +662 0.00% 1,911,561
2011-07-08 2011-07-06 77.044 23,196 +442 0.00% 1,787,119
2011-07-07 2011-07-05 79.398 22,754 +884 0.00% 1,806,626
2011-07-05 2011-06-30 79.489 21,870 -884 0.00% 1,738,418
2011-07-04 2011-06-29 75.867 22,754 -663 0.00% 1,726,286
2011-06-30 2011-06-28 74.328 23,417 -441 0.00% 1,740,545
2011-06-29 2011-06-27 70.979 23,858 -442 0.00% 1,693,406
2011-06-28 2011-06-24 73.332 24,300 -442 0.00% 1,781,977
2011-06-27 2011-06-23 68.172 24,742 -221 0.00% 1,686,711
2011-06-24 2011-06-22 68.806 24,963 +221 0.00% 1,717,597
2011-06-16 2011-06-14 65.546 24,742 +884 0.00% 1,621,751
2011-06-15 2011-06-13 63.374 23,858 -1,547 0.00% 1,511,969
2011-06-14 2011-06-10 63.826 25,405 +884 0.00% 1,621,508
2011-06-13 2011-06-09 65.365 24,521 +221 0.00% 1,602,826
2011-06-10 2011-06-08 64.098 24,300 -221 0.00% 1,557,580
2011-06-09 2011-06-07 63.102 24,521 +883 0.00% 1,547,326
2011-06-08 2011-06-03 63.917 23,638 -1,546 0.00% 1,510,867
2011-06-07 2011-06-02 62.740 25,184 +884 0.00% 1,580,043
2011-06-03 2011-06-01 64.370 24,300 +1,104 0.00% 1,564,180
2011-06-02 2011-05-31 64.460 23,196 +663 0.00% 1,495,216
2011-06-01 2011-05-30 66.633 22,533 +442 0.00% 1,501,439
2011-05-26 2011-05-24 67.538 22,091 -442 0.00% 1,491,987
2011-05-25 2011-05-23 67.086 22,533 +221 0.00% 1,511,639
2011-05-24 2011-05-20 69.711 22,312 -442 0.00% 1,555,393
2011-05-23 2011-05-19 69.711 22,754 -442 0.00% 1,586,205
2011-05-20 2011-05-18 70.888 23,196 +221 0.00% 1,644,318
2011-05-09 2011-05-05 68.081 22,975 -1,325 0.00% 1,564,171
2011-05-06 2011-05-04 67.357 24,300 +1,104 0.00% 1,636,779
2011-05-05 2011-05-03 64.098 23,196 +663 0.00% 1,486,816
2011-05-04 2011-04-29 68.444 22,533 +1,105 0.00% 1,542,239
2011-04-29 2011-04-27 73.966 21,428 -442 0.00% 1,584,946
2011-04-28 2011-04-26 73.332 21,870 -442 0.00% 1,603,780
2011-04-26 2011-04-20 72.699 22,312 -1,105 0.00% 1,622,053
2011-04-21 2011-04-19 72.427 23,417 -1,104 0.00% 1,696,025
2011-04-20 2011-04-18 74.057 24,521 +1,546 0.00% 1,815,944
2011-04-15 2011-04-13 69.892 22,975 -663 0.00% 1,605,771
2011-04-14 2011-04-12 69.892 23,638 +221 0.00% 1,652,110
2011-04-13 2011-04-11 70.797 23,417 -883 0.00% 1,657,864
2011-04-12 2011-04-08 68.625 24,300 +883 0.00% 1,667,579
2011-04-11 2011-04-07 70.707 23,417 -441 0.00% 1,655,744
2011-04-07 2011-04-04 69.439 23,858 -2,431 0.00% 1,656,686
2011-04-06 2011-04-01 67.900 26,289 +2,431 0.00% 1,785,033
2011-04-04 2011-03-31 70.616 23,858 -221 0.00% 1,684,766
2011-04-01 2011-03-30 69.530 24,079 -2,210 0.00% 1,674,212
2011-03-31 2011-03-29 64.551 26,289 -1,325 0.00% 1,696,971
2011-03-30 2011-03-28 61.291 27,614 +884 0.01% 1,692,501
2011-03-29 2011-03-25 63.102 26,730 -663 0.00% 1,686,719
2011-03-28 2011-03-24 63.555 27,393 -884 0.00% 1,740,955
2011-03-25 2011-03-23 60.658 28,277 -221 0.01% 1,715,217
2011-03-24 2011-03-22 59.571 28,498 -2,871 0.01% 1,697,662
2011-03-23 2011-03-21 57.670 31,369 +1,104 0.01% 1,809,052
2011-03-22 2011-03-18 53.415 30,265 +442 0.01% 1,616,604
2011-03-21 2011-03-17 56.312 29,823 -663 0.01% 1,679,394
2011-03-18 2011-03-16 58.123 30,486 -663 0.01% 1,771,929
2011-03-17 2011-03-15 58.123 31,149 -1,767 0.01% 1,810,465
2011-03-16 2011-03-14 59.028 32,916 -221 0.01% 1,942,967
2011-03-15 2011-03-11 57.308 33,137 +884 0.01% 1,899,012
2011-03-14 2011-03-10 59.209 32,253 +2,209 0.01% 1,909,672
2011-03-11 2011-03-09 59.209 30,044 -1,546 0.01% 1,778,879
2011-03-10 2011-03-08 57.851 31,590 +883 0.01% 1,827,517
2011-03-09 2011-03-07 57.308 30,707 +221 0.01% 1,759,754
2011-03-08 2011-03-04 59.390 30,486 -221 0.01% 1,810,569
2011-03-04 2011-03-02 60.114 30,707 +221 0.01% 1,845,935
2011-03-02 2011-02-28 57.670 30,486 -442 0.01% 1,758,129
2011-03-01 2011-02-25 55.226 30,928 +1,105 0.01% 1,708,018
2011-02-28 2011-02-24 54.863 29,823 -1,105 0.01% 1,636,194
2011-02-25 2011-02-23 56.403 30,928 +663 0.01% 1,744,419
2011-02-24 2011-02-22 57.217 30,265 +442 0.01% 1,731,684
2011-02-23 2011-02-21 58.847 29,823 +663 0.01% 1,754,994
2011-02-21 2011-02-17 59.119 29,160 -663 0.01% 1,723,898
2011-02-18 2011-02-16 56.584 29,823 +442 0.01% 1,687,494
2011-02-17 2011-02-15 58.938 29,381 +662 0.01% 1,731,643
2011-02-16 2011-02-14 56.493 28,719 -1,546 0.01% 1,622,426
2011-02-15 2011-02-11 53.505 30,265 -221 0.01% 1,619,344
2011-02-14 2011-02-10 51.152 30,486 -442 0.01% 1,559,408
2011-02-11 2011-02-09 52.600 30,928 -441 0.01% 1,626,818
2011-02-10 2011-02-08 54.863 31,369 +883 0.01% 1,721,013
2011-02-09 2011-02-07 54.320 30,486 -442 0.01% 1,656,009
2011-02-08 2011-02-02 54.320 30,928 -662 0.01% 1,680,018
2011-02-07 2011-01-31 52.962 31,590 +883 0.01% 1,673,079
2011-02-01 2011-01-28 52.600 30,707 -1,104 0.01% 1,615,193
2011-01-31 2011-01-27 54.320 31,811 -4,198 0.01% 1,727,983
2011-01-28 2011-01-26 53.143 36,009 -441 0.01% 1,913,639
2011-01-27 2011-01-25 52.329 36,450 +883 0.01% 1,907,376
2011-01-26 2011-01-24 51.152 35,567 +663 0.01% 1,819,309
2011-01-25 2011-01-21 50.065 34,904 -442 0.01% 1,747,476
2011-01-20 2011-01-18 48.798 35,346 +442 0.01% 1,724,805
2011-01-19 2011-01-17 49.884 34,904 -2,430 0.01% 1,741,156
2011-01-18 2011-01-14 49.069 37,334 +3,093 0.01% 1,831,955
2011-01-17 2011-01-13 49.794 34,241 +1,546 0.01% 1,704,983
2011-01-14 2011-01-12 50.246 32,695 -884 0.01% 1,642,802
2011-01-13 2011-01-11 50.246 33,579 +1,989 0.01% 1,687,220
2011-01-12 2011-01-10 50.699 31,590 +2,430 0.01% 1,601,580
2011-01-11 2011-01-07 53.234 29,160 +662 0.01% 1,552,300
2011-01-10 2011-01-06 54.773 28,498 +884 0.01% 1,560,920
2011-01-07 2011-01-05 53.958 27,614 -663 0.01% 1,490,001
2011-01-06 2011-01-04 52.962 28,277 +663 0.01% 1,497,615
2011-01-05 2011-01-03 52.962 27,614 +884 0.01% 1,462,501
2011-01-04 2010-12-31 53.687 26,730 -3,314 0.00% 1,435,042
2011-01-03 2010-12-29 51.785 30,044 -1,767 0.01% 1,555,839
2010-12-30 2010-12-28 49.431 31,811 -1,105 0.01% 1,572,464
2010-12-29 2010-12-24 48.979 32,916 +3,314 0.01% 1,612,186
2010-12-28 2010-12-22 55.045 29,602 -442 0.01% 1,629,429
2010-12-23 2010-12-21 54.682 30,044 -2,209 0.01% 1,642,879
2010-12-22 2010-12-20 53.234 32,253 +2,209 0.01% 1,716,953
2010-12-21 2010-12-17 55.950 30,044 -2,651 0.01% 1,680,959
2010-12-20 2010-12-16 54.773 32,695 +2,430 0.01% 1,790,802
2010-12-17 2010-12-15 58.756 30,265 -442 0.01% 1,778,264
2010-12-16 2010-12-14 58.938 30,707 +1,547 0.01% 1,809,794
2010-12-14 2010-12-10 61.020 29,160 -4,640 0.01% 1,779,337
2010-12-13 2010-12-09 59.300 33,800 -3,534 0.01% 2,004,328
2010-12-10 2010-12-08 57.942 37,334 +4,639 0.01% 2,163,194
2010-12-09 2010-12-07 61.654 32,695 +663 0.01% 2,015,762
2010-12-08 2010-12-06 62.921 32,032 +1,988 0.01% 2,015,486
2010-12-07 2010-12-03 64.732 30,044 +442 0.01% 1,944,799
2010-12-06 2010-12-02 64.460 29,602 -884 0.01% 1,908,147
2010-12-03 2010-12-01 65.094 30,486 -221 0.01% 1,984,450
2010-12-02 2010-11-30 64.732 30,707 -3,313 0.01% 1,987,716
2010-12-01 2010-11-29 60.748 34,020 -1,547 0.01% 2,066,654
2010-11-30 2010-11-26 60.748 35,567 +2,872 0.01% 2,160,631
2010-11-29 2010-11-25 64.913 32,695 -663 0.01% 2,122,323
2010-11-26 2010-11-24 63.374 33,358 -3,092 0.01% 2,114,019
2010-11-25 2010-11-23 61.110 36,450 +662 0.01% 2,227,472
2010-11-24 2010-11-22 63.736 35,788 -221 0.01% 2,280,977
2010-11-23 2010-11-19 64.370 36,009 +2,209 0.01% 2,317,883
2010-11-22 2010-11-18 65.728 33,800 +2,431 0.01% 2,221,591
2010-11-19 2010-11-17 60.748 31,369 -221 0.01% 1,905,610
2010-11-18 2010-11-16 65.365 31,590 +662 0.01% 2,064,894
2010-11-17 2010-11-15 66.814 30,928 -1,104 0.01% 2,066,422
2010-11-16 2010-11-12 67.086 32,032 +442 0.01% 2,148,885
2010-11-15 2010-11-11 71.069 31,590 -3,093 0.01% 2,245,071
2010-11-12 2010-11-10 76.048 34,683 -4,860 0.01% 2,637,587
2010-11-10 2010-11-08 71.431 39,543 -3,314 0.01% 2,824,604
2010-11-09 2010-11-05 68.263 42,857 +221 0.01% 2,925,526
2010-11-08 2010-11-04 66.452 42,636 -3,314 0.01% 2,833,240
2010-11-05 2010-11-03 66.723 45,950 +221 0.01% 3,065,942
2010-11-04 2010-11-02 62.468 45,729 -1,104 0.01% 2,856,615
2010-11-03 2010-11-01 62.740 46,833 +1,767 0.01% 2,938,300
2010-11-02 2010-10-29 61.563 45,066 +884 0.01% 2,774,398
2010-11-01 2010-10-28 59.752 44,182 +441 0.01% 2,639,977
2010-10-29 2010-10-27 63.193 43,741 +5,965 0.01% 2,764,108
2010-10-28 2010-10-26 64.188 37,776 +15,022 0.01% 2,424,784
2010-10-27 2010-10-25 66.814 22,754 +9,278 0.00% 1,520,285
2010-10-26 2010-10-22 68.896 13,476 +2,872 0.00% 928,446
2010-10-25 2010-10-21 69.530 10,604 -12,813 0.00% 737,296
2010-10-22 2010-10-20 59.843 23,417 -25,405 0.00% 1,401,340
2010-10-21 2010-10-19 60.477 48,822 +1,989 0.01% 2,952,588
2010-10-20 2010-10-18 60.114 46,833 -2,209 0.01% 2,815,341
2010-10-19 2010-10-15 58.847 49,042 -221 0.01% 2,885,974
2010-10-18 2010-10-14 58.123 49,263 -7,732 0.01% 2,863,299
2010-10-15 2010-10-13 54.320 56,995 +221 0.01% 3,095,985
2010-10-14 2010-10-12 52.419 56,774 -4,640 0.01% 2,976,041
2010-10-13 2010-10-11 49.341 61,414 +442 0.01% 3,030,224
2010-10-12 2010-10-08 50.065 60,972 -221 0.01% 3,052,576
2010-10-11 2010-10-07 49.431 61,193 -221 0.01% 3,024,860
2010-10-08 2010-10-06 51.604 61,414 +2,872 0.01% 3,169,225
2010-10-07 2010-10-05 49.522 58,542 +2,430 0.01% 2,899,117
2010-10-06 2010-10-04 51.423 56,112 -1,546 0.01% 2,885,459
2010-10-05 2010-09-30 52.329 57,658 +6,186 0.01% 3,017,160
2010-10-04 2010-09-29 50.789 51,472 -3,977 0.01% 2,614,236
2010-09-30 2010-09-28 46.625 55,449 +2,872 0.01% 2,585,305
2010-09-28 2010-09-24 44.724 52,577 +221 0.01% 2,351,439
2010-09-27 2010-09-22 46.172 52,356 -442 0.01% 2,417,394
2010-09-24 2010-09-21 45.448 52,798 +1,326 0.01% 2,399,563
2010-09-22 2010-09-20 44.633 51,472 -1,768 0.01% 2,297,359
2010-09-21 2010-09-17 42.189 53,240 +3,093 0.01% 2,246,130
2010-09-17 2010-09-15 39.835 50,147 +884 0.01% 1,997,600
2010-09-16 2010-09-14 40.559 49,263 -5,744 0.01% 1,998,066
2010-09-15 2010-09-13 38.567 55,007 +442 0.01% 2,121,478
2010-09-14 2010-09-10 36.123 54,565 +2,430 0.01% 1,971,051
2010-09-13 2010-09-09 33.860 52,135 -3,977 0.01% 1,765,273
2010-09-10 2010-09-08 33.950 56,112 +5,965 0.01% 1,905,013
2010-09-09 2010-09-07 34.403 50,147 -663 0.01% 1,725,200
2010-09-08 2010-09-06 33.316 50,810 -2,872 0.01% 1,692,809
2010-09-07 2010-09-03 32.954 53,682 +3,093 0.01% 1,769,053
2010-09-06 2010-09-02 30.510 50,589 -1,104 0.01% 1,543,465
2010-09-03 2010-09-01 29.967 51,693 +662 0.01% 1,549,068
2010-09-02 2010-08-31 29.876 51,031 -3,755 0.01% 1,524,610
2010-09-01 2010-08-30 30.057 54,786 -221 0.01% 1,646,715
2010-08-31 2010-08-27 29.605 55,007 +2,651 0.01% 1,628,458
2010-08-27 2010-08-25 27.341 52,356 +1,104 0.01% 1,431,477
2010-08-26 2010-08-24 28.518 51,252 -3,755 0.01% 1,461,613
2010-08-25 2010-08-23 29.786 55,007 +3,093 0.01% 1,638,418
2010-08-24 2010-08-20 29.061 51,914 -884 0.01% 1,508,691
2010-08-23 2010-08-19 29.514 52,798 -1,546 0.01% 1,558,282
2010-08-20 2010-08-18 28.880 54,344 -663 0.01% 1,569,471
2010-08-19 2010-08-17 27.975 55,007 +4,418 0.01% 1,538,818
2010-08-18 2010-08-16 28.337 50,589 -5,302 0.01% 1,433,545
2010-08-16 2010-08-12 27.432 55,891 +663 0.01% 1,533,188
2010-08-12 2010-08-10 27.522 55,228 +442 0.01% 1,520,001
2010-08-11 2010-08-09 27.794 54,786 +663 0.01% 1,522,716
2010-08-10 2010-08-06 27.884 54,123 -884 0.01% 1,509,188
2010-08-09 2010-08-05 27.703 55,007 +3,535 0.01% 1,523,878
2010-08-06 2010-08-04 27.522 51,472 -221 0.01% 1,416,627
2010-08-05 2010-08-03 28.247 51,693 +7,732 0.01% 1,460,149
2010-08-04 2010-08-02 30.419 43,961 +220 0.01% 1,337,266
2010-08-03 2010-07-30 29.333 43,741 +663 0.01% 1,283,053
2010-07-27 2010-07-23 27.070 43,078 +663 0.01% 1,166,105
2010-07-23 2010-07-21 26.979 42,415 -221 0.01% 1,144,318
2010-07-22 2010-07-20 26.798 42,636 -1,546 0.01% 1,142,560
2010-07-21 2010-07-19 26.617 44,182 -221 0.01% 1,175,990
2010-07-20 2010-07-16 26.255 44,403 -884 0.01% 1,165,792
2010-07-16 2010-07-14 25.621 45,287 +884 0.01% 1,160,302
2010-07-14 2010-07-12 25.440 44,403 +1,546 0.01% 1,129,613
2010-07-12 2010-07-08 23.991 42,857 -221 0.01% 1,028,202
2010-07-08 2010-07-06 23.720 43,078 +221 0.01% 1,021,804
2010-07-07 2010-07-05 23.810 42,857 -221 0.01% 1,020,442
2010-07-05 2010-06-30 23.086 43,078 +1,326 0.01% 994,504
2010-07-02 2010-06-29 23.177 41,752 -663 0.01% 967,672
2010-06-25 2010-06-23 24.354 42,415 -221 0.01% 1,032,958
2010-06-23 2010-06-21 23.720 42,636 +1,767 0.01% 1,011,320
2010-06-22 2010-06-18 22.633 40,869 -1,104 0.01% 925,007
2010-06-21 2010-06-17 23.358 41,973 +221 0.01% 980,394
2010-06-17 2010-06-14 22.724 41,752 +441 0.01% 948,772
2010-06-15 2010-06-11 22.090 41,311 +442 0.01% 912,570
2010-06-14 2010-06-10 22.815 40,869 -662 0.01% 932,407
2010-06-11 2010-06-09 22.090 41,531 -1,547 0.01% 917,430
2010-06-09 2010-06-07 22.271 43,078 -4,418 0.01% 959,404
2010-06-08 2010-06-04 22.271 47,496 +1,988 0.01% 1,057,799
2010-06-07 2010-06-03 21.366 45,508 -1,988 0.01% 972,323
2010-06-03 2010-06-01 21.909 47,496 +6,848 0.01% 1,040,599
2010-06-02 2010-05-31 22.996 40,648 -442 0.01% 934,725
2010-06-01 2010-05-28 22.452 41,090 -2,430 0.01% 922,569
2010-05-31 2010-05-27 20.913 43,520 +663 0.01% 910,147
2010-05-28 2010-05-26 20.913 42,857 -221 0.01% 896,282
2010-05-27 2010-05-25 21.366 43,078 -221 0.01% 920,404
2010-05-26 2010-05-24 21.819 43,299 +663 0.01% 944,726
2010-05-25 2010-05-20 20.732 42,636 -6,406 0.01% 883,940
2010-05-20 2010-05-18 22.271 49,042 +883 0.01% 1,092,230
2010-05-19 2010-05-17 21.819 48,159 -3,313 0.01% 1,050,764
2010-05-18 2010-05-14 22.452 51,472 -221 0.01% 1,155,669
2010-05-17 2010-05-13 22.905 51,693 +1,325 0.01% 1,184,031
2010-05-14 2010-05-12 22.452 50,368 -1,546 0.01% 1,130,882
2010-05-13 2010-05-11 23.267 51,914 +2,430 0.01% 1,207,893
2010-05-12 2010-05-10 23.901 49,484 +2,651 0.01% 1,182,714
2010-05-11 2010-05-07 22.724 46,833 -884 0.01% 1,064,233
2010-05-10 2010-05-06 22.633 47,717 +221 0.01% 1,080,001
2010-05-07 2010-05-05 23.267 47,496 +2,209 0.01% 1,105,099
2010-05-06 2010-05-04 25.893 45,287 +2,651 0.01% 1,172,602
2010-05-05 2010-05-03 26.074 42,636 +221 0.01% 1,111,680
2010-05-04 2010-04-30 25.349 42,415 -1,105 0.01% 1,075,198
2010-05-03 2010-04-29 24.716 43,520 -2,209 0.01% 1,075,629
2010-04-30 2010-04-28 24.354 45,729 +2,872 0.01% 1,113,666
2010-04-29 2010-04-27 22.181 42,857 +442 0.01% 950,602
2010-04-28 2010-04-26 21.728 42,415 -2,651 0.01% 921,598
2010-04-27 2010-04-23 21.728 45,066 +663 0.01% 979,199
2010-04-26 2010-04-22 22.633 44,403 -1,105 0.01% 1,004,993
2010-04-23 2010-04-21 23.086 45,508 +884 0.01% 1,050,603
2010-04-22 2010-04-20 23.629 44,624 -15,022 0.01% 1,054,435
2010-04-21 2010-04-19 20.551 59,646 -3,756 0.01% 1,225,796
2010-04-19 2010-04-15 19.103 63,402 +2,430 0.01% 1,211,145
2010-04-16 2010-04-14 20.099 60,972 -1,104 0.01% 1,225,446
2010-04-15 2010-04-13 19.827 62,076 -1,547 0.01% 1,230,775
2010-04-14 2010-04-12 20.189 63,623 -221 0.01% 1,284,488
2010-04-13 2010-04-09 20.461 63,844 -441 0.01% 1,306,289
2010-04-12 2010-04-08 20.280 64,285 -1,105 0.01% 1,303,673
2010-04-09 2010-04-07 20.008 65,390 +1,326 0.01% 1,308,322
2010-04-08 2010-04-01 19.736 64,064 -26,510 0.01% 1,264,391
2010-04-07 2010-03-31 20.008 90,574 -442 0.02% 1,812,202
2010-04-01 2010-03-30 19.917 91,016 +1,768 0.02% 1,812,806
2010-03-31 2010-03-29 20.370 89,248 -1,105 0.02% 1,817,992
2010-03-30 2010-03-26 20.370 90,353 +3,093 0.02% 1,840,501
2010-03-29 2010-03-25 19.646 87,260 +2,209 0.02% 1,714,296
2010-03-26 2010-03-24 20.551 85,051 -442 0.02% 1,747,898
2010-03-25 2010-03-23 20.370 85,493 -884 0.02% 1,741,502
2010-03-24 2010-03-22 20.280 86,377 +663 0.02% 1,751,689
2010-03-23 2010-03-19 21.094 85,714 +1,767 0.02% 1,808,084
2010-03-19 2010-03-17 20.461 83,947 -1,546 0.02% 1,717,610
2010-03-18 2010-03-16 19.736 85,493 -3,093 0.02% 1,687,322
2010-03-17 2010-03-15 19.736 88,586 +4,198 0.02% 1,748,366
2010-03-16 2010-03-12 19.555 84,388 -2,651 0.02% 1,650,233
2010-03-15 2010-03-11 19.736 87,039 -8,174 0.02% 1,717,834
2010-03-12 2010-03-10 18.288 95,213 +663 0.02% 1,741,239
2010-03-11 2010-03-09 18.288 94,550 +662 0.02% 1,729,115
2010-03-10 2010-03-08 18.650 93,888 +3,756 0.02% 1,751,008
2010-03-09 2010-03-05 18.469 90,132 -1,546 0.02% 1,664,639
2010-03-08 2010-03-04 17.835 91,678 +2,651 0.02% 1,635,092
2010-03-05 2010-03-03 18.469 89,027 +662 0.02% 1,644,231
2010-03-04 2010-03-02 18.650 88,365 -1,104 0.02% 1,648,004
2010-03-03 2010-03-01 18.559 89,469 -663 0.02% 1,660,494
2010-03-02 2010-02-26 19.012 90,132 +663 0.02% 1,713,599
2010-03-01 2010-02-25 17.564 89,469 +1,325 0.02% 1,571,394
2010-02-26 2010-02-24 17.654 88,144 +884 0.02% 1,556,103
2010-02-25 2010-02-23 17.654 87,260 +442 0.02% 1,540,496
2010-02-24 2010-02-22 17.564 86,818 +2,209 0.02% 1,524,833
2010-02-23 2010-02-19 17.564 84,609 +883 0.02% 1,486,035
2010-02-22 2010-02-18 18.016 83,726 +1,768 0.02% 1,508,427
2010-02-19 2010-02-17 17.926 81,958 -442 0.01% 1,469,154
2010-02-18 2010-02-12 18.288 82,400 +7,511 0.01% 1,506,917
2010-02-17 2010-02-11 18.107 74,889 +221 0.01% 1,355,998
2010-02-12 2010-02-10 18.016 74,668 -884 0.01% 1,345,236
2010-02-11 2010-02-09 17.201 75,552 +663 0.01% 1,299,602
2010-02-10 2010-02-08 18.107 74,889 -221 0.01% 1,355,998
2010-02-09 2010-02-05 18.016 75,110 +442 0.01% 1,353,199
2010-02-05 2010-02-03 19.374 74,668 -1,768 0.01% 1,446,636
2010-02-04 2010-02-02 19.012 76,436 -1,546 0.01% 1,453,209
2010-02-03 2010-02-01 18.288 77,982 +884 0.01% 1,426,122
2010-02-02 2010-01-29 18.469 77,098 +221 0.01% 1,423,915
2010-02-01 2010-01-28 18.016 76,877 -3,977 0.01% 1,385,034
2010-01-29 2010-01-27 18.469 80,854 -883 0.01% 1,493,285
2010-01-28 2010-01-26 19.284 81,737 -2,651 0.01% 1,576,192
2010-01-27 2010-01-25 19.374 84,388 -1,989 0.02% 1,634,953
2010-01-26 2010-01-22 18.650 86,377 -1,546 0.02% 1,610,928
2010-01-25 2010-01-21 18.107 87,923 +442 0.02% 1,592,001
2010-01-21 2010-01-19 19.465 87,481 +3,755 0.02% 1,702,798
2010-01-20 2010-01-18 19.465 83,726 +2,430 0.02% 1,629,708
2010-01-19 2010-01-15 19.012 81,296 -662 0.01% 1,545,608
2010-01-18 2010-01-14 19.012 81,958 +6,406 0.01% 1,558,194
2010-01-15 2010-01-13 19.555 75,552 +5,744 0.01% 1,477,443
2010-01-14 2010-01-12 20.370 69,808 +5,081 0.01% 1,421,997
2010-01-12 2010-01-08 21.275 64,727 -6,628 0.01% 1,377,096
2010-01-11 2010-01-07 20.642 71,355 +9,941 0.01% 1,472,889
2010-01-08 2010-01-06 21.547 61,414 -1,988 0.01% 1,323,291
2010-01-07 2010-01-05 22.452 63,402 -442 0.01% 1,423,526
2010-01-06 2010-01-04 21.366 63,844 -441 0.01% 1,364,090
2010-01-05 2009-12-31 19.827 64,285 -9,279 0.01% 1,274,573
2010-01-04 2009-12-29 19.646 73,564 -441 0.01% 1,445,227
2009-12-30 2009-12-28 19.736 74,005 +8,394 0.01% 1,460,590
2009-12-29 2009-12-24 20.189 65,611 -883 0.01% 1,324,623
2009-12-28 2009-12-22 19.736 66,494 -7,291 0.01% 1,312,350
2009-12-23 2009-12-21 19.465 73,785 +7,070 0.01% 1,436,208
2009-12-22 2009-12-18 20.732 66,715 +662 0.01% 1,383,152
2009-12-21 2009-12-17 20.732 66,053 -9,499 0.01% 1,369,427
2009-12-18 2009-12-16 21.185 75,552 +6,627 0.01% 1,600,563
2009-12-17 2009-12-15 21.094 68,925 -10,382 0.01% 1,453,930
2009-12-16 2009-12-14 21.004 79,307 +6,627 0.01% 1,665,752
2009-12-15 2009-12-11 20.732 72,680 -1,325 0.01% 1,506,820
2009-12-14 2009-12-10 20.732 74,005 -4,198 0.01% 1,534,290
2009-12-11 2009-12-09 21.728 78,203 -2,209 0.01% 1,699,204
2009-12-10 2009-12-08 22.271 80,412 +663 0.01% 1,790,882
2009-12-09 2009-12-07 21.275 79,749 -10,162 0.01% 1,696,696
2009-12-08 2009-12-04 20.370 89,911 +18,556 0.02% 1,831,497
2009-12-07 2009-12-03 22.000 71,355 -8,615 0.01% 1,569,790
2009-12-04 2009-12-02 22.271 79,970 +10,383 0.01% 1,781,038
2009-12-03 2009-12-01 21.457 69,587 +12,592 0.01% 1,493,095
2009-12-02 2009-11-30 22.181 56,995 -16,348 0.01% 1,264,194
2009-12-01 2009-11-27 18.650 73,343 -2,651 0.01% 1,367,845
2009-11-30 2009-11-26 19.103 75,994 +10,383 0.01% 1,451,686
2009-11-27 2009-11-25 20.280 65,611 -8,615 0.01% 1,330,563
2009-11-26 2009-11-24 20.461 74,226 +7,732 0.01% 1,518,712
2009-11-25 2009-11-23 20.280 66,494 +1,325 0.01% 1,348,470
2009-11-24 2009-11-20 20.189 65,169 -13,476 0.01% 1,315,700
2009-11-23 2009-11-19 20.461 78,645 +4,198 0.01% 1,609,127
2009-11-20 2009-11-18 21.366 74,447 +15,905 0.01% 1,590,633
2009-11-19 2009-11-17 22.000 58,542 -12,371 0.01% 1,287,908
2009-11-18 2009-11-16 21.004 70,913 +32,474 0.01% 1,489,446
2009-11-17 2009-11-13 22.181 38,439 +221 0.01% 852,607
2009-11-16 2009-11-12 22.000 38,218 +10,825 0.01% 840,785
2009-11-13 2009-11-11 22.724 27,393 -1,767 0.00% 622,478
2009-11-12 2009-11-10 22.271 29,160 -30,928 0.01% 649,432
2009-11-11 2009-11-09 19.374 60,088 -6,186 0.01% 1,164,159
2009-11-10 2009-11-06 19.103 66,274 +31,370 0.01% 1,266,008
2009-11-09 2009-11-05 18.107 34,904 -10,162 0.01% 631,999
2009-11-06 2009-11-04 16.387 45,066 +3,976 0.01% 738,480
2009-11-05 2009-11-03 14.757 41,090 +12,151 0.01% 606,366
2009-11-04 2009-11-02 16.387 28,939 -9,279 0.01% 474,212
2009-11-03 2009-10-30 13.127 38,218 -8,836 0.01% 501,703
2009-10-30 2009-10-28 11.679 47,054 +15,464 0.01% 549,537
2009-10-29 2009-10-27 11.588 31,590 -5,744 0.01% 366,075
2009-10-28 2009-10-23 10.140 37,334 -79,749 0.01% 378,559
2009-10-27 2009-10-22 9.325 117,083 +78,203 0.02% 1,091,797
2009-10-23 2009-10-21 9.597 38,880 -17,453 0.01% 373,115
2009-10-22 2009-10-20 9.597 56,333 +14,581 0.01% 540,604
2009-10-21 2009-10-19 9.687 41,752 -2,430 0.01% 404,457
2009-10-20 2009-10-16 9.144 44,182 -4,640 0.01% 403,997
2009-10-19 2009-10-15 9.144 48,822 +2,210 0.01% 446,424
2009-10-15 2009-10-13 7.876 46,612 -15,464 0.01% 367,137
2009-10-14 2009-10-12 7.695 62,076 +14,801 0.01% 477,698
2009-10-13 2009-10-09 7.786 47,275 -15,022 0.01% 368,079
2009-10-12 2009-10-08 7.695 62,297 +16,126 0.01% 479,399
2009-10-09 2009-10-07 7.876 46,171 -15,463 0.01% 363,663
2009-10-08 2009-10-06 7.333 61,634 -7,732 0.01% 451,977
2009-10-05 2009-09-30 7.424 69,366 -221 0.01% 514,957
2009-09-30 2009-09-28 7.333 69,587 +662 0.01% 510,298
2009-09-29 2009-09-25 7.786 68,925 -441 0.01% 536,644
2009-09-28 2009-09-24 7.514 69,366 -442 0.01% 521,237
2009-09-24 2009-09-22 7.876 69,808 -1,767 0.01% 549,839
2009-09-23 2009-09-21 7.786 71,575 -884 0.01% 557,276
2009-09-22 2009-09-18 8.420 72,459 +11,045 0.01% 610,079
2009-09-18 2009-09-16 8.691 61,414 -9,941 0.01% 533,764
2009-09-17 2009-09-15 8.329 71,355 +9,941 0.01% 594,324
2009-09-16 2009-09-14 8.510 61,414 -441 0.01% 522,644
2009-09-15 2009-09-11 8.691 61,855 +6,848 0.01% 537,597
2009-09-14 2009-09-10 8.872 55,007 +12,371 0.01% 488,039
2009-09-11 2009-09-09 8.963 42,636 +9,720 0.01% 382,140
2009-09-10 2009-09-08 9.053 32,916 +19,661 0.01% 298,001
2009-09-09 2009-09-07 8.691 13,255 -3,755 0.00% 115,202
2009-09-08 2009-09-04 8.601 17,010 +3,755 0.00% 146,298
2009-09-07 2009-09-03 8.510 13,255 -14,359 0.00% 112,802
2009-09-04 2009-09-02 8.239 27,614 +10,604 0.01% 227,500
2009-09-03 2009-09-01 8.420 17,010 +2,651 0.00% 143,218
2009-09-01 2009-08-28 8.420 14,359 -2,209 0.00% 120,898
2009-08-28 2009-08-26 8.691 16,568 -6,628 0.00% 143,997
2009-08-27 2009-08-25 8.601 23,196 -12,150 0.00% 199,502
2009-08-26 2009-08-24 8.691 35,346 -4,418 0.01% 307,201
2009-08-25 2009-08-21 8.510 39,764 -1,105 0.01% 338,399
2009-08-24 2009-08-20 8.601 40,869 -3,976 0.01% 351,503
2009-08-21 2009-08-19 8.329 44,845 +15,464 0.01% 373,519
2009-08-20 2009-08-18 8.329 29,381 +1,546 0.01% 244,718
2009-08-19 2009-08-17 8.601 27,835 -7,732 0.01% 239,401
2009-08-18 2009-08-14 8.963 35,567 -8,836 0.01% 318,782
2009-08-17 2009-08-13 9.325 44,403 +12,150 0.01% 414,057
2009-08-14 2009-08-12 8.872 32,253 +1,325 0.01% 286,159
2009-08-13 2009-08-11 9.325 30,928 -4,197 0.01% 288,403
2009-08-11 2009-08-07 9.778 35,125 +3,093 0.01% 343,440
2009-08-10 2009-08-06 10.321 32,032 -1,105 0.01% 330,598
2009-08-07 2009-08-05 10.321 33,137 -3,313 0.01% 342,002
2009-08-06 2009-08-04 10.592 36,450 -5,523 0.01% 386,095
2009-08-05 2009-08-03 10.864 41,973 +23,195 0.01% 455,997
2009-08-04 2009-07-31 10.049 18,778 +2,651 0.00% 188,705
2009-08-03 2009-07-30 10.049 16,127 +7,732 0.00% 162,064
2009-07-31 2009-07-29 10.321 8,395 -1,546 0.00% 86,644
2009-07-30 2009-07-28 10.592 9,941 -7,732 0.00% 105,300
2009-07-29 2009-07-27 10.321 17,673 -1,105 0.00% 182,400
2009-07-28 2009-07-24 10.140 18,778 +3,535 0.00% 190,405
2009-07-27 2009-07-23 10.049 15,243 -442 0.00% 153,181
2009-07-24 2009-07-22 10.140 15,685 -4,197 0.00% 159,043
2009-07-23 2009-07-21 10.502 19,882 -22,754 0.00% 208,799
2009-07-22 2009-07-20 9.959 42,636 +13,255 0.01% 424,600
2009-07-21 2009-07-17 9.506 29,381 +1,104 0.01% 279,297
2009-07-17 2009-07-15 9.416 28,277 -3,755 0.01% 266,243
2009-07-16 2009-07-14 8.963 32,032 +883 0.01% 287,098
2009-07-15 2009-07-13 8.872 31,149 -3,313 0.01% 276,364
2009-07-14 2009-07-10 8.239 34,462 +2,209 0.01% 283,918
2009-07-13 2009-07-09 8.601 32,253 +884 0.01% 277,399
2009-07-10 2009-07-08 8.058 31,369 -221 0.01% 252,756
2009-07-09 2009-07-07 8.239 31,590 -1,105 0.01% 260,257
2009-07-08 2009-07-06 8.420 32,695 +1,105 0.01% 275,280
2009-07-07 2009-07-03 8.420 31,590 +662 0.01% 265,977
2009-07-06 2009-07-02 8.239 30,928 -883 0.01% 254,803
2009-07-03 2009-06-30 8.148 31,811 -6,407 0.01% 259,197
2009-07-02 2009-06-29 8.510 38,218 -883 0.01% 325,242
2009-06-30 2009-06-26 8.601 39,101 +4,418 0.01% 336,297
2009-06-29 2009-06-25 8.329 34,683 +9,941 0.01% 288,879
2009-06-26 2009-06-24 8.329 24,742 +221 0.00% 206,079
2009-06-24 2009-06-22 8.601 24,521 -884 0.00% 210,898
2009-06-23 2009-06-19 9.234 25,405 +2,872 0.00% 234,601
2009-06-22 2009-06-18 10.140 22,533 +15,906 0.00% 228,480
2009-06-19 2009-06-17 9.597 6,627 -22,754 0.00% 63,597
2009-06-18 2009-06-16 8.420 29,381 -2,209 0.01% 247,378
2009-06-17 2009-06-15 8.782 31,590 +22,091 0.01% 277,416
2009-06-16 2009-06-12 8.148 9,499 -24,080 0.00% 77,398
2009-06-15 2009-06-11 7.062 33,579 +23,196 0.01% 237,123
2009-06-12 2009-06-10 7.062 10,383 -20,545 0.00% 73,321
2009-06-11 2009-06-09 6.971 30,928 +663 0.01% 215,602
2009-06-10 2009-06-08 7.152 30,265 +22,754 0.01% 216,460
2009-06-09 2009-06-05 7.243 7,511 +442 0.00% 54,400
2009-06-08 2009-06-04 6.971 7,069 -24,521 0.00% 49,279
2009-06-05 2009-06-03 7.062 31,590 -663 0.01% 223,077
2009-06-03 2009-06-01 6.790 32,253 +27,614 0.01% 218,999
2009-06-02 2009-05-29 6.700 4,639 -25,405 0.00% 31,079
2009-06-01 2009-05-27 6.609 30,044 +1,546 0.01% 198,560
2009-05-29 2009-05-26 6.337 28,498 +22,975 0.01% 180,602
2009-05-27 2009-05-25 6.337 5,523 +1,767 0.00% 35,001
2009-05-26 2009-05-22 6.337 3,756 -28,055 0.00% 23,803
2009-05-25 2009-05-21 6.700 31,811 -663 0.01% 213,118
2009-05-22 2009-05-20 6.790 32,474 +2,209 0.01% 220,500
2009-05-21 2009-05-19 6.518 30,265 -4,418 0.01% 197,280
2009-05-20 2009-05-18 5.975 34,683 +23,196 0.01% 207,239
2009-05-19 2009-05-15 5.885 11,487 -17,011 0.00% 67,598
2009-05-15 2009-05-13 5.613 28,498 +25,847 0.01% 159,962
2009-05-14 2009-05-12 5.523 2,651 -22,091 0.00% 14,640
2009-05-13 2009-05-11 5.523 24,742 -5,302 0.01% 136,639
2009-05-12 2009-05-08 5.794 30,044 +2,430 0.01% 174,080
2009-05-11 2009-05-07 6.156 27,614 +24,521 0.01% 170,000
2009-05-05 2009-04-30 5.160 3,093 +884 0.00% 15,961
2009-04-28 2009-04-24 5.704 2,209 -26,510 0.00% 12,599
2009-04-23 2009-04-21 6.066 28,719 +26,510 0.01% 174,203
2009-04-22 2009-04-20 5.794 2,209 -32,253 0.00% 12,799
2009-04-21 2009-04-17 5.251 34,462 +12,371 0.01% 180,959
2009-04-20 2009-04-16 5.523 22,091 +2,209 0.01% 121,999
2009-04-17 2009-04-15 5.613 19,882 +12,592 0.00% 111,600
2009-04-16 2009-04-14 5.251 7,290 +7,290 0.00% 38,280
2009-04-14 2009-04-08 4.436 0 -27,614
2009-04-09 2009-04-07 4.391 27,614 +27,393 0.01% 121,250
2009-04-08 2009-04-06 4.617 221 -27,393 0.00% 1,020
2009-04-07 2009-04-03 5.070 27,614 -221 0.01% 140,000
2009-04-06 2009-04-02 5.160 27,835 +27,835 0.01% 143,641
2009-04-03 2009-04-01 4.798 0 -28,719
2009-04-02 2009-03-31 4.436 28,719 +27,614 0.01% 127,402
2009-04-01 2009-03-30 4.300 1,105 -6,185 0.00% 4,752
2009-03-27 2009-03-25 4.165 7,290 -14,359 0.00% 30,360
2009-03-26 2009-03-24 4.300 21,649 -28,056 0.01% 93,098
2009-03-25 2009-03-23 4.255 49,705 -7,290 0.01% 211,499
2009-03-23 2009-03-19 3.712 56,995 -28,940 0.01% 211,559
2009-03-20 2009-03-18 3.757 85,935 +6,849 0.02% 322,871
2009-03-19 2009-03-17 3.712 79,086 +41,310 0.02% 293,558
2009-03-18 2009-03-16 3.848 37,776 +3,976 0.01% 145,350
2009-03-17 2009-03-13 3.576 33,800 +442 0.01% 120,872
2009-03-16 2009-03-12 3.486 33,358 -1,988 0.01% 116,271
2009-03-13 2009-03-11 3.621 35,346 -11,929 0.01% 128,000
2009-03-12 2009-03-10 3.440 47,275 +13,917 0.01% 162,639
2009-03-09 2009-03-05 3.531 33,358 +27,835 0.01% 117,781
2009-03-06 2009-03-04 3.667 5,523 +5,523 0.00% 20,251
2009-03-04 2009-03-02 3.667 0 -8,616
2009-03-03 2009-02-27 3.938 8,616 -25,404 0.00% 33,932
2009-03-02 2009-02-26 3.938 34,020 -1,105 0.01% 133,978
2009-02-27 2009-02-25 4.074 35,125 +884 0.01% 143,100
2009-02-26 2009-02-24 3.938 34,241 +7,732 0.01% 134,849
2009-02-24 2009-02-20 4.210 26,509 -1,105 0.01% 111,598
2009-02-19 2009-02-17 4.300 27,614 +27,614 0.01% 118,750
2009-02-18 2009-02-16 4.527 0 -25,405
2009-02-11 2009-02-09 4.481 25,405 +25,405 0.01% 113,851
2009-02-10 2009-02-06 4.527 0 -24,300
2009-02-09 2009-02-05 4.391 24,300 +24,300 0.01% 106,699
2009-02-06 2009-02-04 4.391 0 -663
2009-02-05 2009-02-03 4.165 663 -12,150 0.00% 2,761
2009-02-03 2009-01-30 4.210 12,813 +12,813 0.00% 53,940
2009-01-13 2009-01-09 4.617 0 -4,860
2009-01-09 2009-01-07 4.889 4,860 -442 0.00% 23,760
2009-01-08 2009-01-06 4.346 5,302 -1,104 0.00% 23,040
2009-01-05 2008-12-31 3.667 6,406 +441 0.00% 23,488
2008-12-30 2008-12-24 3.757 5,965 +663 0.00% 22,411
2008-12-29 2008-12-22 3.712 5,302 +2,651 0.00% 19,680
2008-12-22 2008-12-18 4.029 2,651 +2,209 0.00% 10,680
2008-12-19 2008-12-17 4.165 442 +442 0.00% 1,841
2008-12-15 2008-12-11 3.938 0 -2,209
2008-12-12 2008-12-10 4.346 2,209 +2,209 0.00% 9,599
2008-12-05 2008-12-03 3.531 0 -2,209
2008-12-03 2008-12-01 3.531 2,209 +2,209 0.00% 7,800
2008-11-27 2008-11-25 2.942 0 -884
2008-11-20 2008-11-18 3.033 884 +884 0.00% 2,681
2008-11-17 2008-11-13 2.716 0 -221
2008-11-14 2008-11-12 2.852 221 +221 0.00% 630
2008-09-24 2008-09-22 6.247 0 -221
2008-09-23 2008-09-19 6.156 221 +221 0.00% 1,361
2007-06-26 2007-06-22 19.103 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top