History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 544,000 | +0 | 0.01% | 2,176,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 544,000 | +0 | 0.01% | 2,268,480 |
| 2025-10-10 | 2025-10-08 | 4.240 | 544,000 | -20,000 | 0.01% | 2,306,560 |
| 2025-10-09 | 2025-10-06 | 4.270 | 564,000 | +4,000 | 0.01% | 2,408,280 |
| 2025-10-08 | 2025-10-03 | 4.250 | 560,000 | -14,000 | 0.01% | 2,380,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 574,000 | +10,000 | 0.01% | 2,405,060 |
| 2025-10-03 | 2025-09-30 | 4.120 | 564,000 | +20,000 | 0.01% | 2,323,680 |
| 2025-10-02 | 2025-09-29 | 4.090 | 544,000 | +4,000 | 0.01% | 2,224,960 |
| 2025-09-30 | 2025-09-26 | 3.980 | 540,000 | -30,000 | 0.01% | 2,149,200 |
| 2025-09-26 | 2025-09-24 | 3.840 | 570,000 | -8,000 | 0.01% | 2,188,800 |
| 2025-09-24 | 2025-09-22 | 3.860 | 578,000 | -14,000 | 0.01% | 2,231,080 |
| 2025-09-23 | 2025-09-19 | 3.790 | 592,000 | +32,000 | 0.01% | 2,243,680 |
| 2025-09-22 | 2025-09-18 | 3.730 | 560,000 | -10,000 | 0.01% | 2,088,800 |
| 2025-09-19 | 2025-09-17 | 3.690 | 570,000 | +4,000 | 0.01% | 2,103,300 |
| 2025-09-18 | 2025-09-16 | 3.720 | 566,000 | +8,000 | 0.01% | 2,105,520 |
| 2025-09-17 | 2025-09-15 | 3.720 | 558,000 | -30,000 | 0.01% | 2,075,760 |
| 2025-09-16 | 2025-09-12 | 3.610 | 588,000 | -10,000 | 0.01% | 2,122,680 |
| 2025-09-15 | 2025-09-11 | 3.550 | 598,000 | +40,000 | 0.01% | 2,122,900 |
| 2025-09-12 | 2025-09-10 | 3.670 | 558,000 | -38,000 | 0.01% | 2,047,860 |
| 2025-09-11 | 2025-09-09 | 3.660 | 596,000 | -12,000 | 0.01% | 2,181,360 |
| 2025-09-10 | 2025-09-08 | 3.720 | 608,000 | +6,000 | 0.01% | 2,261,760 |
| 2025-09-09 | 2025-09-05 | 3.530 | 602,000 | -156,000 | 0.01% | 2,125,060 |
| 2025-09-08 | 2025-09-04 | 3.300 | 758,000 | -26,000 | 0.02% | 2,501,400 |
| 2025-09-05 | 2025-09-03 | 4.972 | 784,000 | +24,000 | 0.02% | 3,897,964 |
| 2025-09-04 | 2025-09-02 | 4.897 | 760,000 | +210,640 | 0.02% | 3,721,531 |
| 2025-09-03 | 2025-09-01 | 4.922 | 549,360 | +63,879 | 0.01% | 2,703,839 |
| 2025-09-02 | 2025-08-29 | 4.984 | 485,481 | -1,597 | 0.01% | 2,419,839 |
| 2025-09-01 | 2025-08-28 | 5.022 | 487,078 | -4,791 | 0.01% | 2,446,100 |
| 2025-08-29 | 2025-08-27 | 5.047 | 491,869 | -6,388 | 0.01% | 2,482,480 |
| 2025-08-28 | 2025-08-26 | 4.947 | 498,257 | +27,149 | 0.01% | 2,464,800 |
| 2025-08-27 | 2025-08-25 | 4.947 | 471,108 | +31,939 | 0.01% | 2,330,498 |
| 2025-08-26 | 2025-08-22 | 4.483 | 439,169 | +7,985 | 0.01% | 1,969,001 |
| 2025-08-25 | 2025-08-21 | 4.521 | 431,184 | -14,373 | 0.01% | 1,949,401 |
| 2025-08-21 | 2025-08-19 | 4.496 | 445,557 | -7,985 | 0.01% | 2,003,221 |
| 2025-08-20 | 2025-08-18 | 4.496 | 453,542 | -3,194 | 0.01% | 2,039,122 |
| 2025-08-18 | 2025-08-14 | 4.446 | 456,736 | -11,178 | 0.01% | 2,030,602 |
| 2025-08-15 | 2025-08-13 | 4.483 | 467,914 | +20,760 | 0.01% | 2,097,878 |
| 2025-08-14 | 2025-08-12 | 4.521 | 447,154 | -46,312 | 0.01% | 2,021,602 |
| 2025-08-13 | 2025-08-11 | 4.208 | 493,466 | -1,597 | 0.01% | 2,076,480 |
| 2025-08-12 | 2025-08-08 | 4.195 | 495,063 | -25,552 | 0.01% | 2,077,000 |
| 2025-08-07 | 2025-08-05 | 4.083 | 520,615 | +1,597 | 0.01% | 2,125,522 |
| 2025-08-06 | 2025-08-04 | 3.995 | 519,018 | -19,163 | 0.01% | 2,073,501 |
| 2025-07-31 | 2025-07-29 | 3.832 | 538,181 | +7,985 | 0.01% | 2,062,439 |
| 2025-07-29 | 2025-07-25 | 3.857 | 530,196 | +7,984 | 0.01% | 2,045,118 |
| 2025-07-28 | 2025-07-24 | 3.957 | 522,212 | -12,775 | 0.01% | 2,066,642 |
| 2025-07-25 | 2025-07-23 | 3.907 | 534,987 | +7,984 | 0.01% | 2,090,398 |
| 2025-07-24 | 2025-07-22 | 3.845 | 527,003 | +11,179 | 0.01% | 2,026,202 |
| 2025-07-23 | 2025-07-21 | 3.895 | 515,824 | +20,761 | 0.01% | 2,009,061 |
| 2025-07-22 | 2025-07-18 | 3.870 | 495,063 | +9,582 | 0.01% | 1,915,800 |
| 2025-07-21 | 2025-07-17 | 3.857 | 485,481 | +25,552 | 0.01% | 1,872,640 |
| 2025-07-16 | 2025-07-14 | 3.945 | 459,929 | +7,984 | 0.01% | 1,814,398 |
| 2025-07-15 | 2025-07-11 | 3.920 | 451,945 | +23,955 | 0.01% | 1,771,582 |
| 2025-07-09 | 2025-07-07 | 4.020 | 427,990 | +7,985 | 0.01% | 1,720,560 |
| 2025-07-08 | 2025-07-04 | 4.070 | 420,005 | -15,970 | 0.01% | 1,709,500 |
| 2025-07-07 | 2025-07-03 | 4.083 | 435,975 | -11,179 | 0.01% | 1,779,961 |
| 2025-07-02 | 2025-06-27 | 3.983 | 447,154 | +3,194 | 0.01% | 1,780,801 |
| 2025-06-30 | 2025-06-26 | 4.033 | 443,960 | -11,179 | 0.01% | 1,790,321 |
| 2025-06-27 | 2025-06-25 | 4.033 | 455,139 | -11,178 | 0.01% | 1,835,402 |
| 2025-06-26 | 2025-06-24 | 3.932 | 466,317 | -11,179 | 0.01% | 1,833,759 |
| 2025-06-23 | 2025-06-19 | 3.644 | 477,496 | +1,597 | 0.01% | 1,740,179 |
| 2025-06-19 | 2025-06-17 | 3.770 | 475,899 | -7,985 | 0.01% | 1,793,959 |
| 2025-06-17 | 2025-06-13 | 3.820 | 483,884 | +60,685 | 0.01% | 1,848,299 |
| 2025-06-16 | 2025-06-12 | 3.857 | 423,199 | -11,179 | 0.01% | 1,632,400 |
| 2025-06-13 | 2025-06-11 | 3.820 | 434,378 | +22,358 | 0.01% | 1,659,201 |
| 2025-06-12 | 2025-06-10 | 3.870 | 412,020 | +14,373 | 0.01% | 1,594,439 |
| 2025-06-11 | 2025-06-09 | 3.832 | 397,647 | -20,761 | 0.01% | 1,523,879 |
| 2025-06-10 | 2025-06-06 | 3.820 | 418,408 | -7,985 | 0.01% | 1,598,200 |
| 2025-06-09 | 2025-06-05 | 3.832 | 426,393 | +3,194 | 0.01% | 1,634,040 |
| 2025-06-05 | 2025-06-03 | 3.845 | 423,199 | +3,194 | 0.01% | 1,627,100 |
| 2025-06-02 | 2025-05-29 | 3.945 | 420,005 | -7,985 | 0.01% | 1,656,900 |
| 2025-05-29 | 2025-05-27 | 3.920 | 427,990 | +15,970 | 0.01% | 1,677,680 |
| 2025-05-28 | 2025-05-26 | 3.983 | 412,020 | -4,791 | 0.01% | 1,640,879 |
| 2025-05-27 | 2025-05-23 | 4.133 | 416,811 | +25,552 | 0.01% | 1,722,600 |
| 2025-05-26 | 2025-05-22 | 4.008 | 391,259 | -47,910 | 0.01% | 1,567,998 |
| 2025-05-23 | 2025-05-21 | 3.920 | 439,169 | +22,358 | 0.01% | 1,721,501 |
| 2025-05-22 | 2025-05-20 | 3.745 | 416,811 | -12,776 | 0.01% | 1,560,780 |
| 2025-05-19 | 2025-05-15 | 3.707 | 429,587 | -7,985 | 0.01% | 1,592,480 |
| 2025-05-16 | 2025-05-14 | 3.732 | 437,572 | -7,985 | 0.01% | 1,633,041 |
| 2025-05-15 | 2025-05-13 | 3.720 | 445,557 | -28,745 | 0.01% | 1,657,261 |
| 2025-05-14 | 2025-05-12 | 3.644 | 474,302 | -4,791 | 0.01% | 1,728,539 |
| 2025-05-13 | 2025-05-09 | 3.532 | 479,093 | -7,985 | 0.01% | 1,691,999 |
| 2025-05-08 | 2025-05-06 | 3.544 | 487,078 | -19,164 | 0.01% | 1,726,300 |
| 2025-05-07 | 2025-05-02 | 3.532 | 506,242 | -7,985 | 0.01% | 1,787,881 |
| 2025-05-06 | 2025-04-30 | 3.444 | 514,227 | -14,372 | 0.01% | 1,771,001 |
| 2025-04-30 | 2025-04-28 | 3.281 | 528,599 | -9,582 | 0.01% | 1,734,438 |
| 2025-04-14 | 2025-04-10 | 3.244 | 538,181 | -15,970 | 0.01% | 1,745,659 |
| 2025-04-10 | 2025-04-08 | 3.131 | 554,151 | -1,597 | 0.01% | 1,735,000 |
| 2025-04-09 | 2025-04-07 | 2.993 | 555,748 | +49,506 | 0.01% | 1,663,440 |
| 2025-04-08 | 2025-04-03 | 3.406 | 506,242 | -12,776 | 0.01% | 1,724,481 |
| 2025-04-07 | 2025-04-02 | 3.381 | 519,018 | +15,970 | 0.01% | 1,755,001 |
| 2025-04-03 | 2025-04-01 | 3.406 | 503,048 | -9,582 | 0.01% | 1,713,600 |
| 2025-04-02 | 2025-03-31 | 3.244 | 512,630 | +7,985 | 0.01% | 1,662,781 |
| 2025-04-01 | 2025-03-28 | 3.281 | 504,645 | +15,970 | 0.01% | 1,655,841 |
| 2025-03-28 | 2025-03-26 | 3.331 | 488,675 | -7,985 | 0.01% | 1,627,920 |
| 2025-03-27 | 2025-03-25 | 3.219 | 496,660 | +7,985 | 0.01% | 1,598,540 |
| 2025-03-26 | 2025-03-24 | 3.294 | 488,675 | -38,328 | 0.01% | 1,609,560 |
| 2025-03-25 | 2025-03-21 | 3.431 | 527,003 | +35,134 | 0.01% | 1,808,402 |
| 2025-03-24 | 2025-03-20 | 3.532 | 491,869 | -7,985 | 0.01% | 1,737,120 |
| 2025-03-21 | 2025-03-19 | 3.532 | 499,854 | -67,073 | 0.01% | 1,765,320 |
| 2025-03-20 | 2025-03-18 | 3.394 | 566,927 | +28,746 | 0.01% | 1,924,100 |
| 2025-03-19 | 2025-03-17 | 3.431 | 538,181 | +28,745 | 0.01% | 1,846,759 |
| 2025-03-18 | 2025-03-14 | 3.344 | 509,436 | -83,043 | 0.01% | 1,703,461 |
| 2025-03-17 | 2025-03-13 | 6.448 | 592,479 | +79,849 | 0.01% | 3,820,132 |
| 2025-03-14 | 2025-03-12 | 6.516 | 512,630 | +151,717 | 0.01% | 3,340,174 |
| 2025-03-13 | 2025-03-11 | 6.482 | 360,913 | +17,635 | 0.01% | 2,339,342 |
| 2025-03-12 | 2025-03-10 | 6.533 | 343,278 | +37,619 | 0.01% | 2,242,557 |
| 2025-03-11 | 2025-03-07 | 6.720 | 305,659 | -1,176 | 0.01% | 2,054,000 |
| 2025-03-10 | 2025-03-06 | 6.720 | 306,835 | +36,444 | 0.01% | 2,061,903 |
| 2025-03-07 | 2025-03-05 | 6.856 | 270,391 | +5,878 | 0.01% | 1,853,803 |
| 2025-03-06 | 2025-03-04 | 6.533 | 264,513 | +48,201 | 0.01% | 1,728,003 |
| 2025-03-05 | 2025-03-03 | 7.213 | 216,312 | -2,352 | 0.01% | 1,560,317 |
| 2025-03-04 | 2025-02-28 | 7.060 | 218,664 | +17,634 | 0.01% | 1,543,802 |
| 2025-03-03 | 2025-02-27 | 7.298 | 201,030 | -2,351 | 0.01% | 1,467,183 |
| 2025-02-28 | 2025-02-26 | 7.196 | 203,381 | +27,039 | 0.01% | 1,463,582 |
| 2025-02-27 | 2025-02-25 | 7.162 | 176,342 | -2,351 | 0.01% | 1,263,002 |
| 2025-02-26 | 2025-02-24 | 7.043 | 178,693 | +15,283 | 0.01% | 1,258,561 |
| 2025-02-25 | 2025-02-21 | 6.975 | 163,410 | +58,781 | 0.01% | 1,139,800 |
| 2025-02-24 | 2025-02-20 | 7.094 | 104,629 | +35,268 | 0.00% | 742,257 |
| 2025-02-17 | 2025-02-13 | 6.431 | 69,361 | -1,176 | 0.00% | 446,040 |
| 2025-02-14 | 2025-02-12 | 6.652 | 70,537 | +1,176 | 0.00% | 469,202 |
| 2025-02-13 | 2025-02-11 | 6.652 | 69,361 | +1,176 | 0.00% | 461,380 |
| 2025-02-10 | 2025-02-06 | 6.533 | 68,185 | -1,176 | 0.00% | 445,437 |
| 2025-02-07 | 2025-02-05 | 6.601 | 69,361 | +1,176 | 0.00% | 457,840 |
| 2025-01-23 | 2025-01-21 | 6.210 | 68,185 | -5,879 | 0.00% | 423,397 |
| 2025-01-07 | 2025-01-03 | 6.141 | 74,064 | -5,878 | 0.00% | 454,863 |
| 2025-01-02 | 2024-12-27 | 6.703 | 79,942 | -14,107 | 0.00% | 535,843 |
| 2024-12-30 | 2024-12-24 | 6.380 | 94,049 | +5,878 | 0.00% | 600,001 |
| 2024-12-27 | 2024-12-20 | 6.005 | 88,171 | -1,175 | 0.00% | 529,501 |
| 2024-12-23 | 2024-12-19 | 6.261 | 89,346 | +3,526 | 0.00% | 559,357 |
| 2024-12-20 | 2024-12-18 | 6.329 | 85,820 | +1,176 | 0.00% | 543,122 |
| 2024-12-17 | 2024-12-13 | 5.886 | 84,644 | -9,405 | 0.00% | 498,240 |
| 2024-12-11 | 2024-12-09 | 5.240 | 94,049 | -223,366 | 0.00% | 492,801 |
| 2024-12-10 | 2024-12-06 | 5.002 | 317,415 | +11,756 | 0.01% | 1,587,600 |
| 2024-12-09 | 2024-12-05 | 4.985 | 305,659 | +11,756 | 0.01% | 1,523,600 |
| 2024-12-06 | 2024-12-04 | 5.019 | 293,903 | +11,756 | 0.01% | 1,475,001 |
| 2024-12-05 | 2024-12-03 | 5.019 | 282,147 | -4,702 | 0.01% | 1,416,001 |
| 2024-12-03 | 2024-11-29 | 4.883 | 286,849 | +23,512 | 0.01% | 1,400,559 |
| 2024-12-02 | 2024-11-28 | 4.849 | 263,337 | +23,512 | 0.01% | 1,276,800 |
| 2024-11-29 | 2024-11-27 | 4.985 | 239,825 | +11,756 | 0.01% | 1,195,441 |
| 2024-11-27 | 2024-11-25 | 4.985 | 228,069 | +23,513 | 0.01% | 1,136,842 |
| 2024-11-26 | 2024-11-22 | 4.917 | 204,556 | +95,224 | 0.01% | 1,005,718 |
| 2024-11-25 | 2024-11-21 | 4.934 | 109,332 | -5,878 | 0.00% | 539,401 |
| 2024-11-12 | 2024-11-08 | 4.763 | 115,210 | -5,878 | 0.00% | 548,800 |
| 2024-11-11 | 2024-11-07 | 5.019 | 121,088 | -5,878 | 0.00% | 607,700 |
| 2024-11-06 | 2024-11-04 | 4.883 | 126,966 | -5,878 | 0.00% | 619,920 |
| 2024-11-05 | 2024-11-01 | 4.610 | 132,844 | -7,054 | 0.00% | 612,460 |
| 2024-11-04 | 2024-10-31 | 4.270 | 139,898 | -11,756 | 0.00% | 597,381 |
| 2024-10-28 | 2024-10-24 | 4.457 | 151,654 | +7,054 | 0.01% | 675,961 |
| 2024-10-24 | 2024-10-22 | 4.576 | 144,600 | +11,756 | 0.00% | 661,739 |
| 2024-10-23 | 2024-10-21 | 4.627 | 132,844 | +10,580 | 0.00% | 614,720 |
| 2024-10-22 | 2024-10-18 | 4.780 | 122,264 | +1,176 | 0.00% | 584,482 |
| 2024-10-21 | 2024-10-17 | 4.729 | 121,088 | +4,702 | 0.00% | 572,680 |
| 2024-10-16 | 2024-10-14 | 4.678 | 116,386 | +5,879 | 0.00% | 544,502 |
| 2024-10-10 | 2024-10-08 | 4.712 | 110,507 | +1,175 | 0.00% | 520,758 |
| 2024-10-09 | 2024-10-07 | 5.053 | 109,332 | +11,756 | 0.00% | 552,421 |
| 2024-10-08 | 2024-10-04 | 5.019 | 97,576 | +17,634 | 0.00% | 489,701 |
| 2024-10-07 | 2024-10-03 | 4.729 | 79,942 | -7,053 | 0.00% | 378,082 |
| 2024-10-04 | 2024-10-02 | 4.968 | 86,995 | -11,756 | 0.00% | 432,159 |
| 2024-10-03 | 2024-09-30 | 5.121 | 98,751 | +15,283 | 0.00% | 505,678 |
| 2024-10-02 | 2024-09-27 | 5.036 | 83,468 | +24,687 | 0.00% | 420,318 |
| 2024-09-30 | 2024-09-26 | 4.746 | 58,781 | -11,756 | 0.00% | 279,002 |
| 2024-09-26 | 2024-09-24 | 4.253 | 70,537 | +11,756 | 0.00% | 300,001 |
| 2024-09-23 | 2024-09-19 | 4.593 | 58,781 | -11,756 | 0.00% | 270,002 |
| 2024-09-16 | 2024-09-12 | 4.406 | 70,537 | +11,756 | 0.00% | 310,801 |
| 2024-09-09 | 2024-09-04 | 5.665 | 58,781 | +5,878 | 0.00% | 333,002 |
| 2024-08-30 | 2024-08-28 | 5.529 | 52,903 | -1,175 | 0.00% | 292,503 |
| 2024-08-26 | 2024-08-22 | 6.414 | 54,078 | -19,986 | 0.00% | 346,839 |
| 2024-08-19 | 2024-08-15 | 6.550 | 74,064 | +5,879 | 0.00% | 485,103 |
| 2024-08-16 | 2024-08-14 | 6.567 | 68,185 | -1,176 | 0.00% | 447,757 |
| 2024-08-15 | 2024-08-13 | 6.805 | 69,361 | +1,176 | 0.00% | 472,000 |
| 2024-08-13 | 2024-08-09 | 6.958 | 68,185 | +5,878 | 0.00% | 474,437 |
| 2024-08-12 | 2024-08-08 | 6.992 | 62,307 | -2,352 | 0.00% | 435,657 |
| 2024-08-07 | 2024-08-05 | 6.771 | 64,659 | +23,513 | 0.00% | 437,803 |
| 2024-08-06 | 2024-08-02 | 7.094 | 41,146 | +3,526 | 0.00% | 291,897 |
| 2024-07-25 | 2024-07-23 | 6.873 | 37,620 | -7,053 | 0.00% | 258,563 |
| 2024-07-22 | 2024-07-18 | 6.533 | 44,673 | -8,230 | 0.00% | 291,839 |
| 2024-07-18 | 2024-07-16 | 6.363 | 52,903 | -1,175 | 0.00% | 336,603 |
| 2024-07-17 | 2024-07-15 | 6.278 | 54,078 | +4,702 | 0.00% | 339,479 |
| 2024-07-16 | 2024-07-12 | 6.465 | 49,376 | -3,527 | 0.00% | 319,202 |
| 2024-07-15 | 2024-07-11 | 6.482 | 52,903 | +1,176 | 0.00% | 342,903 |
| 2024-07-11 | 2024-07-09 | 6.295 | 51,727 | +1,176 | 0.00% | 325,601 |
| 2024-07-09 | 2024-07-05 | 6.516 | 50,551 | +1,175 | 0.00% | 329,378 |
| 2024-07-08 | 2024-07-04 | 6.754 | 49,376 | +2,352 | 0.00% | 333,482 |
| 2024-07-05 | 2024-07-03 | 6.924 | 47,024 | -3,527 | 0.00% | 325,597 |
| 2024-07-04 | 2024-07-02 | 29.280 | 50,551 | -14,108 | 0.00% | 1,480,119 |
| 2024-07-03 | 2024-06-28 | 28.652 | 64,659 | +37,724 | 0.00% | 1,852,580 |
| 2024-07-02 | 2024-06-27 | 29.803 | 26,935 | -1,147 | 0.00% | 802,749 |
| 2024-06-27 | 2024-06-25 | 29.524 | 28,082 | -573 | 0.00% | 829,093 |
| 2024-06-26 | 2024-06-24 | 28.686 | 28,655 | +2,866 | 0.00% | 822,010 |
| 2024-06-25 | 2024-06-21 | 29.175 | 25,789 | -1,146 | 0.00% | 752,395 |
| 2024-06-24 | 2024-06-20 | 28.686 | 26,935 | +3,438 | 0.00% | 772,669 |
| 2024-06-21 | 2024-06-19 | 29.838 | 23,497 | +4,585 | 0.00% | 701,106 |
| 2024-06-19 | 2024-06-17 | 29.559 | 18,912 | +6,877 | 0.00% | 559,018 |
| 2024-06-18 | 2024-06-14 | 24.883 | 12,035 | +573 | 0.00% | 299,461 |
| 2024-06-12 | 2024-06-07 | 24.359 | 11,462 | -3,438 | 0.00% | 279,203 |
| 2024-06-07 | 2024-06-05 | 22.928 | 14,900 | +1,719 | 0.00% | 341,630 |
| 2024-06-06 | 2024-06-04 | 23.591 | 13,181 | +1,719 | 0.00% | 310,957 |
| 2024-06-05 | 2024-06-03 | 21.811 | 11,462 | -22,924 | 0.00% | 250,003 |
| 2024-05-23 | 2024-05-21 | 23.103 | 34,386 | -573 | 0.00% | 794,410 |
| 2024-05-20 | 2024-05-16 | 22.475 | 34,959 | +573 | 0.00% | 785,687 |
| 2024-05-14 | 2024-05-10 | 22.858 | 34,386 | -4,584 | 0.00% | 786,010 |
| 2024-05-10 | 2024-05-08 | 22.719 | 38,970 | +4,584 | 0.00% | 885,353 |
| 2024-05-07 | 2024-05-03 | 22.684 | 34,386 | -5,731 | 0.00% | 780,010 |
| 2024-05-06 | 2024-05-02 | 23.696 | 40,117 | -573 | 0.00% | 950,612 |
| 2024-04-30 | 2024-04-26 | 22.335 | 40,690 | -7,450 | 0.00% | 908,809 |
| 2024-04-26 | 2024-04-24 | 32.402 | 48,140 | +9,564 | 0.00% | 1,559,824 |
| 2024-04-24 | 2024-04-22 | 31.574 | 38,576 | -4,592 | 0.00% | 1,218,012 |
| 2024-04-23 | 2024-04-19 | 31.095 | 43,168 | +459 | 0.00% | 1,342,322 |
| 2024-04-22 | 2024-04-18 | 30.137 | 42,709 | +5,511 | 0.00% | 1,287,129 |
| 2024-04-16 | 2024-04-12 | 32.010 | 37,198 | +4,592 | 0.00% | 1,190,703 |
| 2024-04-12 | 2024-04-10 | 31.444 | 32,606 | +4,134 | 0.00% | 1,025,253 |
| 2024-04-09 | 2024-04-05 | 30.181 | 28,472 | -4,134 | 0.00% | 859,306 |
| 2024-04-08 | 2024-04-03 | 29.179 | 32,606 | +4,593 | 0.00% | 951,412 |
| 2024-04-05 | 2024-04-02 | 29.615 | 28,013 | -919 | 0.00% | 829,593 |
| 2024-04-03 | 2024-03-28 | 23.517 | 28,932 | +460 | 0.00% | 680,407 |
| 2024-03-27 | 2024-03-25 | 24.693 | 28,472 | +4,133 | 0.00% | 703,068 |
| 2024-03-26 | 2024-03-22 | 24.650 | 24,339 | -460 | 0.00% | 599,951 |
| 2024-03-21 | 2024-03-19 | 21.427 | 24,799 | +460 | 0.00% | 531,368 |
| 2024-03-20 | 2024-03-18 | 22.385 | 24,339 | -1,378 | 0.00% | 544,832 |
| 2024-03-19 | 2024-03-15 | 22.646 | 25,717 | -919 | 0.00% | 582,398 |
| 2024-03-18 | 2024-03-14 | 21.863 | 26,636 | -1,377 | 0.00% | 582,330 |
| 2024-03-15 | 2024-03-13 | 19.990 | 28,013 | -3,215 | 0.00% | 559,975 |
| 2024-03-13 | 2024-03-11 | 19.554 | 31,228 | +4,592 | 0.00% | 610,642 |
| 2024-03-12 | 2024-03-08 | 19.903 | 26,636 | -8,725 | 0.00% | 530,129 |
| 2024-03-07 | 2024-03-05 | 19.424 | 35,361 | +4,133 | 0.00% | 686,840 |
| 2024-03-06 | 2024-03-04 | 19.598 | 31,228 | +4,592 | 0.00% | 612,002 |
| 2024-02-28 | 2024-02-26 | 20.164 | 26,636 | -459 | 0.00% | 537,089 |
| 2024-02-08 | 2024-02-06 | 16.941 | 27,095 | -17,451 | 0.00% | 459,024 |
| 2024-01-25 | 2024-01-23 | 19.032 | 44,546 | -5,051 | 0.00% | 847,787 |
| 2024-01-18 | 2024-01-16 | 19.946 | 49,597 | +459 | 0.00% | 989,276 |
| 2024-01-16 | 2024-01-12 | 19.424 | 49,138 | +459 | 0.00% | 954,440 |
| 2024-01-15 | 2024-01-11 | 19.598 | 48,679 | +1,837 | 0.00% | 954,005 |
| 2024-01-10 | 2024-01-08 | 18.117 | 46,842 | -2,296 | 0.00% | 848,643 |
| 2024-01-05 | 2024-01-03 | 17.986 | 49,138 | +2,296 | 0.00% | 883,820 |
| 2024-01-04 | 2024-01-02 | 18.291 | 46,842 | -4,592 | 0.00% | 856,803 |
| 2023-12-20 | 2023-12-18 | 17.028 | 51,434 | +1,837 | 0.00% | 875,838 |
| 2023-12-19 | 2023-12-15 | 17.551 | 49,597 | +9,184 | 0.00% | 870,476 |
| 2023-12-18 | 2023-12-14 | 17.595 | 40,413 | +7,348 | 0.00% | 711,048 |
| 2023-12-15 | 2023-12-13 | 17.725 | 33,065 | +4,593 | 0.00% | 586,083 |
| 2023-12-14 | 2023-12-12 | 17.682 | 28,472 | -6,889 | 0.00% | 503,432 |
| 2023-12-13 | 2023-12-11 | 17.682 | 35,361 | -7,807 | 0.00% | 625,240 |
| 2023-12-01 | 2023-11-29 | 17.725 | 43,168 | -4,592 | 0.00% | 765,161 |
| 2023-11-24 | 2023-11-22 | 18.683 | 47,760 | +2,296 | 0.00% | 892,315 |
| 2023-11-21 | 2023-11-17 | 18.509 | 45,464 | +1,378 | 0.00% | 841,498 |
| 2023-11-20 | 2023-11-16 | 18.640 | 44,086 | -5,052 | 0.00% | 821,752 |
| 2023-11-16 | 2023-11-14 | 17.290 | 49,138 | +5,970 | 0.00% | 849,580 |
| 2023-11-15 | 2023-11-13 | 16.811 | 43,168 | +1,378 | 0.00% | 725,681 |
| 2023-11-14 | 2023-11-10 | 15.853 | 41,790 | -459 | 0.00% | 662,476 |
| 2023-11-10 | 2023-11-08 | 15.548 | 42,249 | +459 | 0.00% | 656,873 |
| 2023-11-09 | 2023-11-07 | 15.765 | 41,790 | -3,215 | 0.00% | 658,836 |
| 2023-11-08 | 2023-11-06 | 15.983 | 45,005 | +2,296 | 0.00% | 719,322 |
| 2023-11-03 | 2023-11-01 | 15.330 | 42,709 | +2,296 | 0.00% | 654,724 |
| 2023-11-02 | 2023-10-31 | 15.635 | 40,413 | +2,297 | 0.00% | 631,847 |
| 2023-11-01 | 2023-10-30 | 15.765 | 38,116 | +3,214 | 0.00% | 600,914 |
| 2023-10-31 | 2023-10-27 | 16.027 | 34,902 | +4,593 | 0.00% | 559,364 |
| 2023-10-20 | 2023-10-18 | 16.157 | 30,309 | -2,756 | 0.00% | 489,713 |
| 2023-10-19 | 2023-10-17 | 15.983 | 33,065 | +2,756 | 0.00% | 528,483 |
| 2023-10-16 | 2023-10-12 | 16.549 | 30,309 | -2,297 | 0.00% | 501,593 |
| 2023-10-11 | 2023-10-09 | 15.983 | 32,606 | -2,755 | 0.00% | 521,147 |
| 2023-10-10 | 2023-10-06 | 15.591 | 35,361 | -19,747 | 0.00% | 551,320 |
| 2023-10-09 | 2023-10-05 | 15.896 | 55,108 | +2,296 | 0.00% | 876,000 |
| 2023-10-06 | 2023-10-04 | 16.724 | 52,812 | -2,296 | 0.00% | 883,203 |
| 2023-10-05 | 2023-10-03 | 16.506 | 55,108 | +2,296 | 0.00% | 909,600 |
| 2023-10-03 | 2023-09-28 | 16.854 | 52,812 | -2,296 | 0.00% | 890,103 |
| 2023-09-19 | 2023-09-15 | 15.983 | 55,108 | +3,215 | 0.00% | 880,800 |
| 2023-09-18 | 2023-09-14 | 14.981 | 51,893 | +3,214 | 0.00% | 777,434 |
| 2023-09-15 | 2023-09-13 | 14.372 | 48,679 | +2,296 | 0.00% | 699,604 |
| 2023-09-14 | 2023-09-12 | 14.372 | 46,383 | -5,051 | 0.00% | 666,606 |
| 2023-08-29 | 2023-08-25 | 13.501 | 51,434 | -26,176 | 0.00% | 694,398 |
| 2023-08-28 | 2023-08-24 | 13.849 | 77,610 | -39,035 | 0.01% | 1,074,834 |
| 2023-08-23 | 2023-08-21 | 13.893 | 116,645 | +2,296 | 0.01% | 1,620,516 |
| 2023-08-11 | 2023-08-09 | 22.165 | 114,349 | +29,195 | 0.01% | 2,534,533 |
| 2023-08-10 | 2023-08-08 | 22.165 | 85,154 | -4,445 | 0.01% | 1,887,429 |
| 2023-08-04 | 2023-08-02 | 23.276 | 89,599 | +342 | 0.01% | 2,085,511 |
| 2023-08-03 | 2023-08-01 | 23.744 | 89,257 | -684 | 0.01% | 2,119,311 |
| 2023-08-02 | 2023-07-31 | 24.387 | 89,941 | +684 | 0.01% | 2,193,411 |
| 2023-07-24 | 2023-07-20 | 22.574 | 89,257 | +684 | 0.01% | 2,014,911 |
| 2023-07-21 | 2023-07-19 | 23.101 | 88,573 | -684 | 0.01% | 2,046,090 |
| 2023-07-19 | 2023-07-14 | 23.335 | 89,257 | +342 | 0.01% | 2,082,771 |
| 2023-07-13 | 2023-07-11 | 23.393 | 88,915 | +1,026 | 0.01% | 2,079,990 |
| 2023-07-04 | 2023-06-30 | 18.656 | 87,889 | +342 | 0.01% | 1,639,651 |
| 2023-06-15 | 2023-06-13 | 17.428 | 87,547 | -2,394 | 0.01% | 1,525,752 |
| 2023-06-09 | 2023-06-07 | 17.720 | 89,941 | +2,394 | 0.01% | 1,593,774 |
| 2023-06-02 | 2023-05-31 | 17.603 | 87,547 | +1,025 | 0.01% | 1,541,111 |
| 2023-05-11 | 2023-05-09 | 19.709 | 86,522 | -342 | 0.01% | 1,705,229 |
| 2023-04-26 | 2023-04-24 | 18.773 | 86,864 | -1,709 | 0.01% | 1,630,689 |
| 2023-04-18 | 2023-04-14 | 17.252 | 88,573 | -1,710 | 0.01% | 1,528,093 |
| 2023-04-14 | 2023-04-12 | 17.252 | 90,283 | +4,103 | 0.01% | 1,557,594 |
| 2023-04-06 | 2023-04-03 | 19.650 | 86,180 | -1,026 | 0.01% | 1,693,449 |
| 2023-04-04 | 2023-03-31 | 20.176 | 87,206 | +342 | 0.01% | 1,759,510 |
| 2023-04-03 | 2023-03-30 | 19.533 | 86,864 | +684 | 0.01% | 1,696,729 |
| 2023-03-31 | 2023-03-29 | 20.937 | 86,180 | +684 | 0.01% | 1,804,329 |
| 2023-03-16 | 2023-03-14 | 19.884 | 85,496 | +342 | 0.01% | 1,700,008 |
| 2023-03-10 | 2023-03-08 | 22.223 | 85,154 | +684 | 0.01% | 1,892,409 |
| 2023-03-02 | 2023-02-28 | 22.925 | 84,470 | -4,787 | 0.01% | 1,936,488 |
| 2023-02-21 | 2023-02-17 | 23.276 | 89,257 | -3,420 | 0.01% | 2,077,551 |
| 2023-02-14 | 2023-02-10 | 22.282 | 92,677 | -1,710 | 0.01% | 2,065,015 |
| 2023-02-13 | 2023-02-09 | 35.419 | 94,387 | -1,368 | 0.01% | 3,343,077 |
| 2023-02-10 | 2023-02-08 | 34.836 | 95,755 | +20,287 | 0.01% | 3,335,703 |
| 2023-02-08 | 2023-02-06 | 34.836 | 75,468 | -1,372 | 0.01% | 2,628,989 |
| 2023-02-06 | 2023-02-02 | 33.961 | 76,840 | +2,744 | 0.01% | 2,609,584 |
| 2023-02-02 | 2023-01-31 | 33.961 | 74,096 | +1,646 | 0.01% | 2,516,394 |
| 2023-01-30 | 2023-01-26 | 33.524 | 72,450 | +275 | 0.01% | 2,428,814 |
| 2023-01-18 | 2023-01-16 | 32.722 | 72,175 | -3,019 | 0.01% | 2,361,735 |
| 2023-01-17 | 2023-01-13 | 35.637 | 75,194 | +1,372 | 0.01% | 2,679,724 |
| 2023-01-16 | 2023-01-12 | 34.690 | 73,822 | +1,921 | 0.01% | 2,560,889 |
| 2023-01-13 | 2023-01-11 | 33.670 | 71,901 | +3,568 | 0.01% | 2,420,889 |
| 2023-01-11 | 2023-01-09 | 34.034 | 68,333 | -2,744 | 0.01% | 2,325,655 |
| 2023-01-09 | 2023-01-05 | 35.565 | 71,077 | -1,098 | 0.01% | 2,527,824 |
| 2023-01-06 | 2023-01-04 | 35.127 | 72,175 | +1,372 | 0.01% | 2,535,314 |
| 2023-01-05 | 2023-01-03 | 35.710 | 70,803 | +1,372 | 0.01% | 2,528,400 |
| 2023-01-04 | 2022-12-30 | 31.848 | 69,431 | +275 | 0.01% | 2,211,224 |
| 2022-12-28 | 2022-12-22 | 30.755 | 69,156 | +1,097 | 0.01% | 2,126,867 |
| 2022-12-16 | 2022-12-14 | 31.119 | 68,059 | -6,860 | 0.01% | 2,117,929 |
| 2022-12-14 | 2022-12-12 | 32.285 | 74,919 | -6,861 | 0.01% | 2,418,765 |
| 2022-12-13 | 2022-12-09 | 31.994 | 81,780 | -12,350 | 0.01% | 2,616,433 |
| 2022-12-12 | 2022-12-08 | 33.888 | 94,130 | +20,034 | 0.01% | 3,189,914 |
| 2022-12-09 | 2022-12-07 | 33.087 | 74,096 | -2,196 | 0.01% | 2,451,594 |
| 2022-12-08 | 2022-12-06 | 34.690 | 76,292 | +1,373 | 0.01% | 2,646,573 |
| 2022-12-07 | 2022-12-05 | 35.710 | 74,919 | +9,056 | 0.01% | 2,675,383 |
| 2022-12-06 | 2022-12-02 | 35.710 | 65,863 | -1,372 | 0.01% | 2,351,990 |
| 2022-12-05 | 2022-12-01 | 32.795 | 67,235 | +1,372 | 0.01% | 2,204,986 |
| 2022-12-02 | 2022-11-30 | 32.431 | 65,863 | +274 | 0.01% | 2,135,991 |
| 2022-12-01 | 2022-11-29 | 32.431 | 65,589 | -274 | 0.01% | 2,127,105 |
| 2022-11-30 | 2022-11-28 | 31.775 | 65,863 | -1,647 | 0.01% | 2,092,791 |
| 2022-11-29 | 2022-11-25 | 32.139 | 67,510 | +823 | 0.01% | 2,169,725 |
| 2022-11-28 | 2022-11-24 | 32.795 | 66,687 | +824 | 0.01% | 2,187,014 |
| 2022-11-24 | 2022-11-22 | 31.556 | 65,863 | +8,507 | 0.01% | 2,078,392 |
| 2022-11-23 | 2022-11-21 | 32.066 | 57,356 | +549 | 0.01% | 1,839,202 |
| 2022-11-21 | 2022-11-17 | 31.411 | 56,807 | -8,233 | 0.01% | 1,784,338 |
| 2022-11-18 | 2022-11-16 | 30.536 | 65,040 | +7,410 | 0.01% | 1,986,061 |
| 2022-11-17 | 2022-11-15 | 32.066 | 57,630 | -549 | 0.01% | 1,847,988 |
| 2022-11-16 | 2022-11-14 | 30.973 | 58,179 | -275 | 0.01% | 1,801,993 |
| 2022-11-15 | 2022-11-11 | 30.973 | 58,454 | -549 | 0.01% | 1,810,511 |
| 2022-11-14 | 2022-11-10 | 26.382 | 59,003 | -274 | 0.01% | 1,556,613 |
| 2022-11-10 | 2022-11-08 | 28.787 | 59,277 | +823 | 0.01% | 1,706,402 |
| 2022-11-09 | 2022-11-07 | 27.621 | 58,454 | +824 | 0.01% | 1,614,550 |
| 2022-11-08 | 2022-11-04 | 25.507 | 57,630 | +549 | 0.01% | 1,469,991 |
| 2022-11-07 | 2022-11-03 | 23.977 | 57,081 | -275 | 0.01% | 1,368,628 |
| 2022-11-03 | 2022-11-01 | 24.706 | 57,356 | +3,019 | 0.01% | 1,417,022 |
| 2022-10-31 | 2022-10-27 | 22.447 | 54,337 | -1,372 | 0.01% | 1,219,676 |
| 2022-10-28 | 2022-10-26 | 24.268 | 55,709 | -1,372 | 0.01% | 1,351,972 |
| 2022-10-27 | 2022-10-25 | 24.196 | 57,081 | +548 | 0.01% | 1,381,108 |
| 2022-10-26 | 2022-10-24 | 25.653 | 56,533 | -2,195 | 0.01% | 1,450,249 |
| 2022-10-25 | 2022-10-21 | 27.111 | 58,728 | +1,372 | 0.01% | 1,592,158 |
| 2022-10-24 | 2022-10-20 | 27.038 | 57,356 | +1,098 | 0.01% | 1,550,782 |
| 2022-10-21 | 2022-10-19 | 26.382 | 56,258 | +549 | 0.01% | 1,484,194 |
| 2022-10-19 | 2022-10-17 | 21.499 | 55,709 | -275 | 0.01% | 1,197,693 |
| 2022-10-18 | 2022-10-14 | 22.228 | 55,984 | +2,470 | 0.01% | 1,244,405 |
| 2022-10-17 | 2022-10-13 | 22.957 | 53,514 | +2,744 | 0.01% | 1,228,502 |
| 2022-10-14 | 2022-10-12 | 20.333 | 50,770 | +1,647 | 0.01% | 1,032,308 |
| 2022-10-13 | 2022-10-11 | 19.313 | 49,123 | +823 | 0.01% | 948,700 |
| 2022-10-12 | 2022-10-10 | 18.948 | 48,300 | -549 | 0.01% | 915,205 |
| 2022-10-11 | 2022-10-07 | 17.126 | 48,849 | +549 | 0.01% | 836,607 |
| 2022-10-10 | 2022-10-06 | 16.470 | 48,300 | +1,372 | 0.01% | 795,524 |
| 2022-10-07 | 2022-10-05 | 19.677 | 46,928 | +27,992 | 0.01% | 923,408 |
| 2022-01-12 | 2022-01-10 | 53.201 | 18,936 | +1,098 | 0.00% | 1,007,417 |
| 2021-12-23 | 2021-12-21 | 53.201 | 17,838 | +5,489 | 0.00% | 949,002 |
| 2021-03-16 | 2021-03-12 | 52.108 | 12,349 | -549 | 0.00% | 643,481 |
| 2021-03-12 | 2021-03-10 | 52.327 | 12,898 | +549 | 0.00% | 674,908 |
| 2021-02-22 | 2021-02-18 | 52.108 | 12,349 | -1,921 | 0.00% | 643,481 |
| 2021-02-18 | 2021-02-16 | 55.169 | 14,270 | -824 | 0.00% | 787,259 |
| 2021-02-05 | 2021-02-03 | 52.618 | 15,094 | +2,745 | 0.00% | 794,218 |
| 2021-01-05 | 2020-12-31 | 51.452 | 12,349 | -13,447 | 0.00% | 635,381 |
| 2020-12-29 | 2020-12-24 | 46.423 | 25,796 | -275 | 0.00% | 1,197,539 |
| 2020-12-22 | 2020-12-18 | 45.695 | 26,071 | +12,075 | 0.00% | 1,191,306 |
| 2020-12-10 | 2020-12-08 | 45.913 | 13,996 | +274 | 0.00% | 642,603 |
| 2020-12-08 | 2020-12-04 | 47.954 | 13,722 | +1,373 | 0.00% | 658,023 |
| 2020-11-18 | 2020-11-16 | 51.015 | 12,349 | -1,098 | 0.00% | 629,981 |
| 2020-11-17 | 2020-11-13 | 53.420 | 13,447 | +1,098 | 0.00% | 718,336 |
| 2020-09-28 | 2020-09-24 | 53.493 | 12,349 | +1,372 | 0.00% | 660,581 |
| 2020-07-23 | 2020-07-21 | 62.967 | 10,977 | +559 | 0.00% | 691,191 |
| 2020-03-13 | 2020-03-11 | 51.372 | 10,418 | +10,418 | 0.00% | 535,194 |
| 2019-08-22 | 2019-08-20 | 58.833 | 0 | -1,028 | ||
| 2019-08-07 | 2019-08-05 | 68.603 | 1,028 | +1,028 | 0.00% | 70,524 |
| 2017-09-28 | 2017-09-26 | 182.792 | 0 | -230 | ||
| 2017-09-12 | 2017-09-08 | 172.521 | 230 | +230 | 0.00% | 39,680 |
| 2017-09-07 | 2017-09-05 | 177.135 | 0 | -230 | ||
| 2017-09-01 | 2017-08-30 | 179.311 | 230 | -459 | 0.00% | 41,241 |
| 2017-08-28 | 2017-08-24 | 178.440 | 689 | +689 | 0.00% | 122,945 |
| 2012-08-17 | 2012-08-15 | 63.645 | 0 | -663 | ||
| 2012-08-16 | 2012-08-14 | 64.370 | 663 | +663 | 0.00% | 42,677 |
| 2012-08-13 | 2012-08-09 | 67.991 | 0 | -884 | ||
| 2012-08-10 | 2012-08-08 | 66.271 | 884 | +884 | 0.00% | 58,583 |
| 2012-06-07 | 2012-06-05 | 63.917 | 0 | -884 | ||
| 2012-06-06 | 2012-06-04 | 63.102 | 884 | +884 | 0.00% | 55,782 |
| 2012-06-01 | 2012-05-30 | 70.073 | 0 | -663 | ||
| 2012-05-31 | 2012-05-29 | 68.987 | 663 | +663 | 0.00% | 45,738 |
| 2012-04-30 | 2012-04-26 | 75.053 | 0 | -442 | ||
| 2012-04-23 | 2012-04-19 | 77.225 | 442 | +442 | 0.00% | 34,134 |
| 2012-04-05 | 2012-04-02 | 76.229 | 0 | -442 | ||
| 2012-04-03 | 2012-03-30 | 76.048 | 442 | +442 | 0.00% | 33,613 |
| 2012-01-30 | 2012-01-26 | 75.777 | 0 | -442 | ||
| 2012-01-27 | 2012-01-20 | 72.427 | 442 | -221 | 0.00% | 32,013 |
| 2012-01-20 | 2012-01-18 | 71.522 | 663 | +663 | 0.00% | 47,419 |
| 2011-10-03 | 2011-09-28 | 64.279 | 0 | -663 | ||
| 2011-09-30 | 2011-09-27 | 56.855 | 663 | +663 | 0.00% | 37,695 |
| 2011-08-16 | 2011-08-12 | 83.110 | 0 | -1,105 | ||
| 2011-08-12 | 2011-08-10 | 85.283 | 1,105 | +1,105 | 0.00% | 94,238 |
| 2011-06-27 | 2011-06-23 | 68.172 | 0 | -1,105 | ||
| 2011-06-01 | 2011-05-30 | 66.633 | 1,105 | +1,105 | 0.00% | 73,629 |
| 2011-05-12 | 2011-05-09 | 70.435 | 0 | -1,105 | ||
| 2011-05-09 | 2011-05-05 | 68.081 | 1,105 | +1,105 | 0.00% | 75,230 |
| 2011-04-21 | 2011-04-19 | 72.427 | 0 | -1,988 | ||
| 2011-04-14 | 2011-04-12 | 69.892 | 1,988 | +1,988 | 0.00% | 138,946 |
| 2011-04-12 | 2011-04-08 | 68.625 | 0 | -3,314 | ||
| 2011-03-24 | 2011-03-22 | 59.571 | 3,314 | -1,104 | 0.00% | 197,419 |
| 2011-03-23 | 2011-03-21 | 57.670 | 4,418 | +1,104 | 0.00% | 254,786 |
| 2010-12-30 | 2010-12-28 | 49.431 | 3,314 | -883 | 0.00% | 163,816 |
| 2010-12-29 | 2010-12-24 | 48.979 | 4,197 | +883 | 0.00% | 205,564 |
| 2010-12-13 | 2010-12-09 | 59.300 | 3,314 | -662 | 0.00% | 196,519 |
| 2010-12-10 | 2010-12-08 | 57.942 | 3,976 | +662 | 0.00% | 230,376 |
| 2010-11-16 | 2010-11-12 | 67.086 | 3,314 | -1,104 | 0.00% | 222,322 |
| 2010-11-05 | 2010-11-03 | 66.723 | 4,418 | +1,104 | 0.00% | 294,784 |
| 2010-11-02 | 2010-10-29 | 61.563 | 3,314 | +2,209 | 0.00% | 204,020 |
| 2010-10-29 | 2010-10-27 | 63.193 | 1,105 | +1,105 | 0.00% | 69,828 |
| 2010-10-26 | 2010-10-22 | 68.896 | 0 | -1,105 | ||
| 2010-10-25 | 2010-10-21 | 69.530 | 1,105 | -1,104 | 0.00% | 76,831 |
| 2010-10-18 | 2010-10-14 | 58.123 | 2,209 | +2,209 | 0.00% | 128,393 |
| 2010-09-28 | 2010-09-24 | 44.724 | 0 | -663 | ||
| 2010-09-21 | 2010-09-17 | 42.189 | 663 | -442 | 0.00% | 27,971 |
| 2010-09-07 | 2010-09-03 | 32.954 | 1,105 | +1,105 | 0.00% | 36,415 |
| 2010-05-03 | 2010-04-29 | 24.716 | 0 | -3,314 | ||
| 2010-04-30 | 2010-04-28 | 24.354 | 3,314 | -1,104 | 0.00% | 80,708 |
| 2010-04-22 | 2010-04-20 | 23.629 | 4,418 | -4,418 | 0.00% | 104,394 |
| 2010-04-21 | 2010-04-19 | 20.551 | 8,836 | -4,419 | 0.00% | 181,590 |
| 2010-03-29 | 2010-03-25 | 19.646 | 13,255 | +4,419 | 0.00% | 260,406 |
| 2010-03-24 | 2010-03-22 | 20.280 | 8,836 | +4,418 | 0.00% | 179,190 |
| 2010-03-17 | 2010-03-15 | 19.736 | 4,418 | -11,046 | 0.00% | 87,195 |
| 2010-03-15 | 2010-03-11 | 19.736 | 15,464 | +11,046 | 0.00% | 305,203 |
| 2010-01-25 | 2010-01-21 | 18.107 | 4,418 | -11,046 | 0.00% | 79,996 |
| 2010-01-21 | 2010-01-19 | 19.465 | 15,464 | +11,046 | 0.00% | 301,003 |
| 2010-01-20 | 2010-01-18 | 19.465 | 4,418 | -11,046 | 0.00% | 85,995 |
| 2010-01-19 | 2010-01-15 | 19.012 | 15,464 | -11,045 | 0.00% | 294,003 |
| 2010-01-18 | 2010-01-14 | 19.012 | 26,509 | +9,941 | 0.00% | 503,992 |
| 2010-01-14 | 2010-01-12 | 20.370 | 16,568 | +12,150 | 0.00% | 337,492 |
| 2010-01-07 | 2010-01-05 | 22.452 | 4,418 | -2,209 | 0.00% | 99,195 |
| 2009-12-30 | 2009-12-28 | 19.736 | 6,627 | -3,314 | 0.00% | 130,793 |
| 2009-12-23 | 2009-12-21 | 19.465 | 9,941 | +3,314 | 0.00% | 193,499 |
| 2009-12-22 | 2009-12-18 | 20.732 | 6,627 | -2,209 | 0.00% | 137,393 |
| 2009-12-16 | 2009-12-14 | 21.004 | 8,836 | -11,046 | 0.00% | 185,590 |
| 2009-12-11 | 2009-12-09 | 21.728 | 19,882 | +13,255 | 0.00% | 431,998 |
| 2009-12-10 | 2009-12-08 | 22.271 | 6,627 | +3,313 | 0.00% | 147,592 |
| 2009-12-09 | 2009-12-07 | 21.275 | 3,314 | -17,673 | 0.00% | 70,507 |
| 2009-12-08 | 2009-12-04 | 20.370 | 20,987 | +16,569 | 0.00% | 427,508 |
| 2009-12-07 | 2009-12-03 | 22.000 | 4,418 | +3,313 | 0.00% | 97,195 |
| 2009-12-04 | 2009-12-02 | 22.271 | 1,105 | -6,627 | 0.00% | 24,610 |
| 2009-12-03 | 2009-12-01 | 21.457 | 7,732 | +2,209 | 0.00% | 165,902 |
| 2009-12-02 | 2009-11-30 | 22.181 | 5,523 | +5,523 | 0.00% | 122,504 |
| 2009-12-01 | 2009-11-27 | 18.650 | 0 | -11,046 | ||
| 2009-11-30 | 2009-11-26 | 19.103 | 11,046 | +11,046 | 0.00% | 211,008 |
| 2009-11-19 | 2009-11-17 | 22.000 | 0 | -22,091 | ||
| 2009-11-18 | 2009-11-16 | 21.004 | 22,091 | +11,045 | 0.00% | 463,996 |
| 2009-11-17 | 2009-11-13 | 22.181 | 11,046 | +11,046 | 0.00% | 245,009 |
| 2009-11-11 | 2009-11-09 | 19.374 | 0 | -11,046 | ||
| 2009-11-09 | 2009-11-05 | 18.107 | 11,046 | +11,046 | 0.00% | 200,007 |
| 2009-10-28 | 2009-10-23 | 10.140 | 0 | -11,046 | ||
| 2009-10-21 | 2009-10-19 | 9.687 | 11,046 | -2,209 | 0.00% | 107,004 |
| 2009-10-20 | 2009-10-16 | 9.144 | 13,255 | -1,104 | 0.00% | 121,203 |
| 2009-10-19 | 2009-10-15 | 9.144 | 14,359 | -4,419 | 0.00% | 131,297 |
| 2009-10-16 | 2009-10-14 | 8.148 | 18,778 | +7,732 | 0.00% | 153,004 |
| 2009-10-13 | 2009-10-09 | 7.786 | 11,046 | +3,314 | 0.00% | 86,003 |
| 2009-09-10 | 2009-09-08 | 9.053 | 7,732 | -6,627 | 0.00% | 70,001 |
| 2009-08-24 | 2009-08-20 | 8.601 | 14,359 | -4,419 | 0.00% | 123,498 |
| 2009-08-21 | 2009-08-19 | 8.329 | 18,778 | -2,209 | 0.00% | 156,404 |
| 2009-08-20 | 2009-08-18 | 8.329 | 20,987 | +6,628 | 0.00% | 174,803 |
| 2009-08-19 | 2009-08-17 | 8.601 | 14,359 | -2,209 | 0.00% | 123,498 |
| 2009-08-18 | 2009-08-14 | 8.963 | 16,568 | +9,941 | 0.00% | 148,496 |
| 2009-08-17 | 2009-08-13 | 9.325 | 6,627 | +3,313 | 0.00% | 61,797 |
| 2009-08-14 | 2009-08-12 | 8.872 | 3,314 | -4,418 | 0.00% | 29,403 |
| 2009-08-13 | 2009-08-11 | 9.325 | 7,732 | +4,418 | 0.00% | 72,101 |
| 2009-08-11 | 2009-08-07 | 9.778 | 3,314 | +3,314 | 0.00% | 32,403 |
| 2009-07-24 | 2009-07-22 | 10.140 | 0 | -5,523 | ||
| 2009-07-17 | 2009-07-15 | 9.416 | 5,523 | +5,523 | 0.00% | 52,002 |
| 2009-07-16 | 2009-07-14 | 8.963 | 0 | -3,314 | ||
| 2009-07-07 | 2009-07-03 | 8.420 | 3,314 | -11,045 | 0.00% | 27,903 |
| 2009-07-06 | 2009-07-02 | 8.239 | 14,359 | -2,209 | 0.00% | 118,298 |
| 2009-07-03 | 2009-06-30 | 8.148 | 16,568 | +13,254 | 0.00% | 134,997 |
| 2009-07-02 | 2009-06-29 | 8.510 | 3,314 | -5,522 | 0.00% | 28,203 |
| 2009-06-30 | 2009-06-26 | 8.601 | 8,836 | +5,522 | 0.00% | 75,996 |
| 2009-06-24 | 2009-06-22 | 8.601 | 3,314 | +3,314 | 0.00% | 28,503 |
| 2009-06-16 | 2009-06-12 | 8.148 | 0 | -5,523 | ||
| 2009-06-15 | 2009-06-11 | 7.062 | 5,523 | -5,523 | 0.00% | 39,001 |
| 2009-06-11 | 2009-06-09 | 6.971 | 11,046 | +11,046 | 0.00% | 77,003 |
| 2009-06-10 | 2009-06-08 | 7.152 | 0 | -220,912 | ||
| 2009-06-09 | 2009-06-05 | 7.243 | 220,912 | +215,389 | 0.04% | 1,600,001 |
| 2009-06-08 | 2009-06-04 | 6.971 | 5,523 | -16,568 | 0.00% | 38,501 |
| 2009-06-03 | 2009-06-01 | 6.790 | 22,091 | +11,045 | 0.00% | 149,999 |
| 2009-06-02 | 2009-05-29 | 6.700 | 11,046 | +11,046 | 0.00% | 74,003 |
| 2009-05-26 | 2009-05-22 | 6.337 | 0 | -1,105 | ||
| 2009-04-01 | 2009-03-30 | 4.300 | 1,105 | -220,911 | 0.00% | 4,752 |
| 2009-03-31 | 2009-03-27 | 4.527 | 222,016 | +220,911 | 0.05% | 1,004,998 |
| 2009-03-27 | 2009-03-25 | 4.165 | 1,105 | -552,279 | 0.00% | 4,602 |
| 2009-03-26 | 2009-03-24 | 4.300 | 553,384 | -3,314 | 0.14% | 2,379,749 |
| 2009-03-24 | 2009-03-20 | 3.621 | 556,698 | +3,314 | 0.14% | 2,016,000 |
| 2009-03-17 | 2009-03-13 | 3.576 | 553,384 | +331,368 | 0.14% | 1,978,949 |
| 2009-03-13 | 2009-03-11 | 3.621 | 222,016 | -110,456 | 0.05% | 803,998 |
| 2009-03-12 | 2009-03-10 | 3.440 | 332,472 | +331,367 | 0.08% | 1,143,799 |
| 2009-02-26 | 2009-02-24 | 3.938 | 1,105 | -11,045 | 0.00% | 4,352 |
| 2009-02-20 | 2009-02-18 | 4.255 | 12,150 | +11,045 | 0.00% | 51,699 |
| 2009-02-18 | 2009-02-16 | 4.527 | 1,105 | -11,045 | 0.00% | 5,002 |
| 2009-02-16 | 2009-02-12 | 4.255 | 12,150 | +11,045 | 0.00% | 51,699 |
| 2009-02-05 | 2009-02-03 | 4.165 | 1,105 | -11,045 | 0.00% | 4,602 |
| 2009-02-03 | 2009-01-30 | 4.210 | 12,150 | +11,045 | 0.00% | 51,149 |
| 2009-01-13 | 2009-01-09 | 4.617 | 1,105 | -4,639 | 0.00% | 5,102 |
| 2009-01-12 | 2009-01-08 | 4.481 | 5,744 | -326,728 | 0.00% | 25,741 |
| 2009-01-09 | 2009-01-07 | 4.889 | 332,472 | +209,866 | 0.08% | 1,625,398 |
| 2009-01-08 | 2009-01-06 | 4.346 | 122,606 | -44,182 | 0.03% | 532,800 |
| 2009-01-07 | 2009-01-05 | 4.391 | 166,788 | +55,227 | 0.04% | 732,348 |
| 2009-01-02 | 2008-12-29 | 3.802 | 111,561 | -11,045 | 0.03% | 424,202 |
| 2008-12-30 | 2008-12-24 | 3.757 | 122,606 | +11,045 | 0.03% | 460,650 |
| 2008-12-29 | 2008-12-22 | 3.712 | 111,561 | -220,911 | 0.03% | 414,102 |
| 2008-12-23 | 2008-12-19 | 4.029 | 332,472 | -18,115 | 0.08% | 1,339,448 |
| 2008-12-22 | 2008-12-18 | 4.029 | 350,587 | +18,115 | 0.09% | 1,412,429 |
| 2008-12-19 | 2008-12-17 | 4.165 | 332,472 | +110,456 | 0.08% | 1,384,598 |
| 2008-12-18 | 2008-12-16 | 3.802 | 222,016 | +214,726 | 0.05% | 844,198 |
| 2008-12-17 | 2008-12-15 | 3.802 | 7,290 | -104,271 | 0.00% | 27,720 |
| 2008-12-15 | 2008-12-11 | 3.938 | 111,561 | -110,455 | 0.03% | 439,352 |
| 2008-12-12 | 2008-12-10 | 4.346 | 222,016 | -1,326 | 0.05% | 964,798 |
| 2008-12-11 | 2008-12-09 | 3.802 | 223,342 | +189,101 | 0.06% | 849,240 |
| 2008-12-10 | 2008-12-08 | 3.621 | 34,241 | +33,136 | 0.01% | 123,999 |
| 2008-12-05 | 2008-12-03 | 3.531 | 1,105 | -11,045 | 0.00% | 3,902 |
| 2008-12-03 | 2008-12-01 | 3.531 | 12,150 | +11,045 | 0.00% | 42,899 |
| 2008-03-19 | 2008-03-17 | 11.679 | 1,105 | -1,104 | 0.00% | 12,905 |
| 2008-03-18 | 2008-03-14 | 12.403 | 2,209 | +1,104 | 0.00% | 27,399 |
| 2008-03-10 | 2008-03-06 | 13.761 | 1,105 | -2,209 | 0.00% | 15,206 |
| 2008-03-07 | 2008-03-05 | 13.218 | 3,314 | +2,209 | 0.00% | 43,804 |
| 2008-02-26 | 2008-02-22 | 13.580 | 1,105 | -1,104 | 0.00% | 15,006 |
| 2008-02-25 | 2008-02-21 | 13.671 | 2,209 | +1,104 | 0.00% | 30,198 |
| 2007-11-27 | 2007-11-23 | 14.214 | 1,105 | -2,209 | 0.00% | 15,706 |
| 2007-11-26 | 2007-11-22 | 14.576 | 3,314 | -1,104 | 0.00% | 48,305 |
| 2007-11-23 | 2007-11-21 | 14.848 | 4,418 | +2,209 | 0.00% | 65,596 |
| 2007-11-21 | 2007-11-19 | 15.391 | 2,209 | +1,104 | 0.00% | 33,998 |
| 2007-11-20 | 2007-11-16 | 15.843 | 1,105 | -1,104 | 0.00% | 17,507 |
| 2007-11-19 | 2007-11-15 | 16.296 | 2,209 | +1,104 | 0.00% | 35,998 |
| 2007-10-25 | 2007-10-23 | 18.559 | 1,105 | -2,209 | 0.00% | 20,508 |
| 2007-10-24 | 2007-10-22 | 18.288 | 3,314 | +2,209 | 0.00% | 60,606 |
| 2007-10-18 | 2007-10-16 | 18.741 | 1,105 | -2,209 | 0.00% | 20,708 |
| 2007-10-17 | 2007-10-15 | 18.469 | 3,314 | -9,941 | 0.00% | 61,206 |
| 2007-10-16 | 2007-10-12 | 18.650 | 13,255 | +2,209 | 0.00% | 247,205 |
| 2007-10-05 | 2007-10-03 | 18.107 | 11,046 | +4,419 | 0.00% | 200,007 |
| 2007-10-02 | 2007-09-27 | 19.736 | 6,627 | +2,209 | 0.00% | 130,793 |
| 2007-09-28 | 2007-09-25 | 17.745 | 4,418 | +3,313 | 0.00% | 78,396 |
| 2007-09-25 | 2007-09-21 | 19.193 | 1,105 | -2,209 | 0.00% | 21,208 |
| 2007-09-24 | 2007-09-20 | 18.288 | 3,314 | +1,105 | 0.00% | 60,606 |
| 2007-09-21 | 2007-09-19 | 18.016 | 2,209 | -1,105 | 0.00% | 39,798 |
| 2007-09-20 | 2007-09-18 | 17.745 | 3,314 | +2,209 | 0.00% | 58,806 |
| 2007-09-14 | 2007-09-12 | 16.839 | 1,105 | -3,313 | 0.00% | 18,607 |
| 2007-09-10 | 2007-09-06 | 17.201 | 4,418 | +3,313 | 0.00% | 75,996 |
| 2007-08-03 | 2007-08-01 | 17.835 | 1,105 | +1,105 | 0.00% | 19,708 |
| 2007-07-20 | 2007-07-18 | 20.370 | 0 | -2,209 | ||
| 2007-07-19 | 2007-07-17 | 19.827 | 2,209 | +2,209 | 0.00% | 43,798 |
| 2007-07-09 | 2007-07-05 | 17.926 | 0 | -6,186 | ||
| 2007-07-05 | 2007-07-03 | 18.107 | 6,186 | -24,300 | 0.00% | 112,008 |
| 2007-07-03 | 2007-06-28 | 18.107 | 30,486 | -18,115 | 0.01% | 552,003 |
| 2007-06-29 | 2007-06-27 | 17.654 | 48,601 | +2,210 | 0.01% | 858,007 |
| 2007-06-26 | 2007-06-22 | 19.103 | 46,391 | 0.01% | 886,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy