History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 1,938,587 | +0 | 0.04% | 7,754,348 |
| 2025-10-13 | 2025-10-09 | 4.170 | 1,938,587 | +0 | 0.04% | 8,083,908 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,938,587 | +0 | 0.04% | 8,219,609 |
| 2025-10-09 | 2025-10-06 | 4.270 | 1,938,587 | +0 | 0.04% | 8,277,766 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,938,587 | +18,000 | 0.04% | 8,238,995 |
| 2025-10-06 | 2025-10-02 | 4.190 | 1,920,587 | -48,000 | 0.04% | 8,047,260 |
| 2025-10-03 | 2025-09-30 | 4.120 | 1,968,587 | -10,000 | 0.04% | 8,110,578 |
| 2025-10-02 | 2025-09-29 | 4.090 | 1,978,587 | -14,000 | 0.04% | 8,092,421 |
| 2025-09-30 | 2025-09-26 | 3.980 | 1,992,587 | -10,000 | 0.04% | 7,930,496 |
| 2025-09-29 | 2025-09-25 | 3.870 | 2,002,587 | -10,000 | 0.04% | 7,750,012 |
| 2025-09-23 | 2025-09-19 | 3.790 | 2,012,587 | -80,000 | 0.04% | 7,627,705 |
| 2025-09-22 | 2025-09-18 | 3.730 | 2,092,587 | +6,000 | 0.04% | 7,805,350 |
| 2025-09-19 | 2025-09-17 | 3.690 | 2,086,587 | +22,000 | 0.04% | 7,699,506 |
| 2025-09-18 | 2025-09-16 | 3.720 | 2,064,587 | -50,000 | 0.04% | 7,680,264 |
| 2025-09-17 | 2025-09-15 | 3.720 | 2,114,587 | -10,000 | 0.04% | 7,866,264 |
| 2025-09-16 | 2025-09-12 | 3.610 | 2,124,587 | -38,000 | 0.04% | 7,669,759 |
| 2025-09-15 | 2025-09-11 | 3.550 | 2,162,587 | +4,000 | 0.04% | 7,677,184 |
| 2025-09-11 | 2025-09-09 | 3.660 | 2,158,587 | -18,000 | 0.04% | 7,900,428 |
| 2025-09-10 | 2025-09-08 | 3.720 | 2,176,587 | -34,000 | 0.04% | 8,096,904 |
| 2025-09-09 | 2025-09-05 | 3.530 | 2,210,587 | -34,000 | 0.04% | 7,803,372 |
| 2025-09-08 | 2025-09-04 | 3.300 | 2,244,587 | -26,000 | 0.04% | 7,407,137 |
| 2025-09-05 | 2025-09-03 | 4.972 | 2,270,587 | +90,000 | 0.05% | 11,289,115 |
| 2025-09-04 | 2025-09-02 | 4.897 | 2,180,587 | +476,143 | 0.04% | 10,677,791 |
| 2025-09-03 | 2025-09-01 | 4.922 | 1,704,444 | +43,119 | 0.04% | 8,388,929 |
| 2025-09-02 | 2025-08-29 | 4.984 | 1,661,325 | +62,282 | 0.04% | 8,280,736 |
| 2025-09-01 | 2025-08-28 | 5.022 | 1,599,043 | +25,552 | 0.04% | 8,030,374 |
| 2025-08-29 | 2025-08-27 | 5.047 | 1,573,491 | +15,969 | 0.04% | 7,941,464 |
| 2025-08-28 | 2025-08-26 | 4.947 | 1,557,522 | +1,597 | 0.04% | 7,704,821 |
| 2025-08-27 | 2025-08-25 | 4.947 | 1,555,925 | +46,313 | 0.04% | 7,696,920 |
| 2025-08-25 | 2025-08-21 | 4.521 | 1,509,612 | +7,985 | 0.04% | 6,825,018 |
| 2025-08-18 | 2025-08-14 | 4.446 | 1,501,627 | -23,955 | 0.04% | 6,676,082 |
| 2025-08-15 | 2025-08-13 | 4.483 | 1,525,582 | -7,985 | 0.04% | 6,839,901 |
| 2025-08-14 | 2025-08-12 | 4.521 | 1,533,567 | -12,776 | 0.04% | 6,933,319 |
| 2025-08-13 | 2025-08-11 | 4.208 | 1,546,343 | +15,970 | 0.04% | 6,506,933 |
| 2025-08-12 | 2025-08-08 | 4.195 | 1,530,373 | -17,567 | 0.04% | 6,420,566 |
| 2025-08-11 | 2025-08-07 | 4.158 | 1,547,940 | -7,985 | 0.04% | 6,436,110 |
| 2025-08-08 | 2025-08-06 | 4.170 | 1,555,925 | -7,985 | 0.04% | 6,488,796 |
| 2025-08-07 | 2025-08-05 | 4.083 | 1,563,910 | -106,997 | 0.04% | 6,384,996 |
| 2025-08-06 | 2025-08-04 | 3.995 | 1,670,907 | -31,940 | 0.04% | 6,675,353 |
| 2025-08-05 | 2025-08-01 | 3.870 | 1,702,847 | -23,954 | 0.04% | 6,589,696 |
| 2025-08-04 | 2025-07-31 | 3.920 | 1,726,801 | +92,624 | 0.04% | 6,768,897 |
| 2025-07-30 | 2025-07-28 | 3.820 | 1,634,177 | +23,955 | 0.04% | 6,242,092 |
| 2025-07-22 | 2025-07-18 | 3.870 | 1,610,222 | +15,970 | 0.04% | 6,231,254 |
| 2025-07-21 | 2025-07-17 | 3.857 | 1,594,252 | +11,179 | 0.04% | 6,149,488 |
| 2025-07-18 | 2025-07-16 | 4.020 | 1,583,073 | -20,761 | 0.04% | 6,364,103 |
| 2025-07-15 | 2025-07-11 | 3.920 | 1,603,834 | +7,985 | 0.04% | 6,286,877 |
| 2025-07-14 | 2025-07-10 | 3.907 | 1,595,849 | +12,776 | 0.04% | 6,235,591 |
| 2025-07-11 | 2025-07-09 | 4.008 | 1,583,073 | -391,260 | 0.04% | 6,344,277 |
| 2025-07-07 | 2025-07-03 | 4.083 | 1,974,333 | -11,179 | 0.05% | 8,060,635 |
| 2025-07-03 | 2025-06-30 | 3.983 | 1,985,512 | +4,791 | 0.05% | 7,907,349 |
| 2025-06-30 | 2025-06-26 | 4.033 | 1,980,721 | -9,581 | 0.05% | 7,987,492 |
| 2025-06-27 | 2025-06-25 | 4.033 | 1,990,302 | -44,716 | 0.05% | 8,026,128 |
| 2025-06-26 | 2025-06-24 | 3.932 | 2,035,018 | -182,055 | 0.05% | 8,002,564 |
| 2025-06-24 | 2025-06-20 | 3.795 | 2,217,073 | -344,947 | 0.06% | 8,413,058 |
| 2025-06-20 | 2025-06-18 | 3.720 | 2,562,020 | +7,985 | 0.06% | 9,529,502 |
| 2025-06-19 | 2025-06-17 | 3.770 | 2,554,035 | +52,700 | 0.06% | 9,627,745 |
| 2025-06-17 | 2025-06-13 | 3.820 | 2,501,335 | +15,970 | 0.06% | 9,554,390 |
| 2025-06-13 | 2025-06-11 | 3.820 | 2,485,365 | +39,924 | 0.06% | 9,493,389 |
| 2025-06-12 | 2025-06-10 | 3.870 | 2,445,441 | -41,521 | 0.06% | 9,463,394 |
| 2025-06-10 | 2025-06-06 | 3.820 | 2,486,962 | +6,387 | 0.06% | 9,499,489 |
| 2025-06-09 | 2025-06-05 | 3.832 | 2,480,575 | +39,925 | 0.06% | 9,506,158 |
| 2025-06-05 | 2025-06-03 | 3.845 | 2,440,650 | +4,791 | 0.06% | 9,383,722 |
| 2025-06-04 | 2025-06-02 | 3.845 | 2,435,859 | +4,791 | 0.06% | 9,365,302 |
| 2025-06-03 | 2025-05-30 | 3.882 | 2,431,068 | +7,985 | 0.06% | 9,438,219 |
| 2025-05-29 | 2025-05-27 | 3.920 | 2,423,083 | +4,791 | 0.06% | 9,498,256 |
| 2025-05-28 | 2025-05-26 | 3.983 | 2,418,292 | -9,582 | 0.06% | 9,630,905 |
| 2025-05-27 | 2025-05-23 | 4.133 | 2,427,874 | -9,582 | 0.06% | 10,033,936 |
| 2025-05-26 | 2025-05-22 | 4.008 | 2,437,456 | -7,985 | 0.06% | 9,768,278 |
| 2025-05-23 | 2025-05-21 | 3.920 | 2,445,441 | -20,761 | 0.06% | 9,585,897 |
| 2025-05-22 | 2025-05-20 | 3.745 | 2,466,202 | -15,969 | 0.06% | 9,234,876 |
| 2025-05-21 | 2025-05-19 | 3.682 | 2,482,171 | -119,774 | 0.06% | 9,139,244 |
| 2025-05-20 | 2025-05-16 | 3.720 | 2,601,945 | -28,745 | 0.06% | 9,678,004 |
| 2025-05-19 | 2025-05-15 | 3.707 | 2,630,690 | -7,985 | 0.07% | 9,751,976 |
| 2025-05-16 | 2025-05-14 | 3.732 | 2,638,675 | -15,970 | 0.07% | 9,847,668 |
| 2025-05-15 | 2025-05-13 | 3.720 | 2,654,645 | -3,194 | 0.07% | 9,874,023 |
| 2025-05-14 | 2025-05-12 | 3.644 | 2,657,839 | +15,970 | 0.07% | 9,686,188 |
| 2025-05-13 | 2025-05-09 | 3.532 | 2,641,869 | -7,985 | 0.07% | 9,330,215 |
| 2025-05-08 | 2025-05-06 | 3.544 | 2,649,854 | -7,985 | 0.07% | 9,391,601 |
| 2025-05-07 | 2025-05-02 | 3.532 | 2,657,839 | -27,149 | 0.07% | 9,386,615 |
| 2025-04-11 | 2025-04-09 | 3.131 | 2,684,988 | +7,985 | 0.07% | 8,406,469 |
| 2025-04-08 | 2025-04-03 | 3.406 | 2,677,003 | -7,985 | 0.07% | 9,119,038 |
| 2025-04-07 | 2025-04-02 | 3.381 | 2,684,988 | +798,489 | 0.07% | 9,078,986 |
| 2025-04-03 | 2025-04-01 | 3.406 | 1,886,499 | +15,970 | 0.05% | 6,426,237 |
| 2025-03-31 | 2025-03-27 | 3.344 | 1,870,529 | +7,985 | 0.05% | 6,254,707 |
| 2025-03-27 | 2025-03-25 | 3.219 | 1,862,544 | +28,745 | 0.05% | 5,994,748 |
| 2025-03-25 | 2025-03-21 | 3.431 | 1,833,799 | +17,567 | 0.05% | 6,292,649 |
| 2025-03-20 | 2025-03-18 | 3.394 | 1,816,232 | -23,955 | 0.05% | 6,164,131 |
| 2025-03-19 | 2025-03-17 | 3.431 | 1,840,187 | +7,985 | 0.05% | 6,314,570 |
| 2025-03-18 | 2025-03-14 | 3.344 | 1,832,202 | +25,552 | 0.05% | 6,126,548 |
| 2025-03-17 | 2025-03-13 | 6.448 | 1,806,650 | +60,685 | 0.04% | 11,648,754 |
| 2025-03-14 | 2025-03-12 | 6.516 | 1,745,965 | +478,311 | 0.04% | 11,376,287 |
| 2025-03-13 | 2025-03-11 | 6.482 | 1,267,654 | +70,537 | 0.04% | 8,216,596 |
| 2025-03-12 | 2025-03-10 | 6.533 | 1,197,117 | +24,688 | 0.04% | 7,820,492 |
| 2025-03-11 | 2025-03-07 | 6.720 | 1,172,429 | +11,756 | 0.04% | 7,878,615 |
| 2025-03-10 | 2025-03-06 | 6.720 | 1,160,673 | +23,512 | 0.04% | 7,799,616 |
| 2025-03-07 | 2025-03-05 | 6.856 | 1,137,161 | +2,351 | 0.04% | 7,796,385 |
| 2025-03-06 | 2025-03-04 | 6.533 | 1,134,810 | +48,200 | 0.04% | 7,413,455 |
| 2025-03-05 | 2025-03-03 | 7.213 | 1,086,610 | +5,878 | 0.04% | 7,838,010 |
| 2025-03-04 | 2025-02-28 | 7.060 | 1,080,732 | +2,351 | 0.04% | 7,630,137 |
| 2025-02-24 | 2025-02-20 | 7.094 | 1,078,381 | -4,702 | 0.04% | 7,650,231 |
| 2025-02-19 | 2025-02-17 | 6.533 | 1,083,083 | +11,756 | 0.04% | 7,075,534 |
| 2025-02-14 | 2025-02-12 | 6.652 | 1,071,327 | +11,756 | 0.04% | 7,126,316 |
| 2025-02-13 | 2025-02-11 | 6.652 | 1,059,571 | -3,527 | 0.04% | 7,048,116 |
| 2025-02-10 | 2025-02-06 | 6.533 | 1,063,098 | +5,878 | 0.04% | 6,944,976 |
| 2025-01-15 | 2025-01-13 | 6.039 | 1,057,220 | +2,352 | 0.04% | 6,384,986 |
| 2024-12-30 | 2024-12-24 | 6.380 | 1,054,868 | -23,513 | 0.04% | 6,729,699 |
| 2024-12-23 | 2024-12-19 | 6.261 | 1,078,381 | +11,757 | 0.04% | 6,751,283 |
| 2024-12-19 | 2024-12-17 | 5.954 | 1,066,624 | -14,108 | 0.04% | 6,351,052 |
| 2024-12-17 | 2024-12-13 | 5.886 | 1,080,732 | -18,810 | 0.04% | 6,361,512 |
| 2024-12-16 | 2024-12-12 | 5.410 | 1,099,542 | -12,931 | 0.04% | 5,948,469 |
| 2024-12-13 | 2024-12-11 | 5.274 | 1,112,473 | -5,878 | 0.04% | 5,867,018 |
| 2024-12-11 | 2024-12-09 | 5.240 | 1,118,351 | -119,913 | 0.04% | 5,859,966 |
| 2024-12-06 | 2024-12-04 | 5.019 | 1,238,264 | -3,527 | 0.04% | 6,214,433 |
| 2024-11-26 | 2024-11-22 | 4.917 | 1,241,791 | +36,444 | 0.04% | 6,105,379 |
| 2024-11-25 | 2024-11-21 | 4.934 | 1,205,347 | +18,810 | 0.04% | 5,946,704 |
| 2024-11-22 | 2024-11-20 | 5.002 | 1,186,537 | +29,390 | 0.04% | 5,934,647 |
| 2024-11-21 | 2024-11-19 | 4.883 | 1,157,147 | +29,391 | 0.04% | 5,649,847 |
| 2024-11-20 | 2024-11-18 | 4.832 | 1,127,756 | -124,615 | 0.04% | 5,448,786 |
| 2024-11-15 | 2024-11-13 | 4.729 | 1,252,371 | +58,781 | 0.04% | 5,923,032 |
| 2024-11-13 | 2024-11-11 | 4.763 | 1,193,590 | +63,483 | 0.04% | 5,685,641 |
| 2024-11-12 | 2024-11-08 | 4.763 | 1,130,107 | +8,229 | 0.04% | 5,383,241 |
| 2024-11-11 | 2024-11-07 | 5.019 | 1,121,878 | -108,156 | 0.04% | 5,630,331 |
| 2024-11-08 | 2024-11-06 | 4.815 | 1,230,034 | -17,635 | 0.04% | 5,922,019 |
| 2024-11-05 | 2024-11-01 | 4.610 | 1,247,669 | -5,878 | 0.04% | 5,752,213 |
| 2024-10-30 | 2024-10-28 | 4.508 | 1,253,547 | -2,351 | 0.04% | 5,651,357 |
| 2024-10-28 | 2024-10-24 | 4.457 | 1,255,898 | +5,878 | 0.04% | 5,597,858 |
| 2024-10-25 | 2024-10-23 | 4.610 | 1,250,020 | -15,283 | 0.04% | 5,763,052 |
| 2024-10-24 | 2024-10-22 | 4.576 | 1,265,303 | -16,458 | 0.04% | 5,790,460 |
| 2024-10-23 | 2024-10-21 | 4.627 | 1,281,761 | +3,526 | 0.04% | 5,931,195 |
| 2024-10-16 | 2024-10-14 | 4.678 | 1,278,235 | +58,781 | 0.04% | 5,980,117 |
| 2024-10-15 | 2024-10-10 | 4.780 | 1,219,454 | +78,766 | 0.04% | 5,829,590 |
| 2024-10-09 | 2024-10-07 | 5.053 | 1,140,688 | +25,863 | 0.04% | 5,763,543 |
| 2024-10-08 | 2024-10-04 | 5.019 | 1,114,825 | -2,351 | 0.04% | 5,594,934 |
| 2024-10-07 | 2024-10-03 | 4.729 | 1,117,176 | -10,580 | 0.04% | 5,283,633 |
| 2024-10-04 | 2024-10-02 | 4.968 | 1,127,756 | +10,580 | 0.04% | 5,602,273 |
| 2024-10-03 | 2024-09-30 | 5.121 | 1,117,176 | +23,512 | 0.04% | 5,720,768 |
| 2024-10-02 | 2024-09-27 | 5.036 | 1,093,664 | -9,404 | 0.04% | 5,507,340 |
| 2024-09-30 | 2024-09-26 | 4.746 | 1,103,068 | +19,985 | 0.04% | 5,235,676 |
| 2024-09-27 | 2024-09-25 | 4.236 | 1,083,083 | +3,527 | 0.04% | 4,588,042 |
| 2024-09-23 | 2024-09-19 | 4.593 | 1,079,556 | +11,756 | 0.04% | 4,958,784 |
| 2024-09-20 | 2024-09-17 | 4.406 | 1,067,800 | +4,702 | 0.04% | 4,704,960 |
| 2024-09-19 | 2024-09-16 | 4.474 | 1,063,098 | +5,878 | 0.04% | 4,756,585 |
| 2024-09-17 | 2024-09-13 | 4.355 | 1,057,220 | +11,757 | 0.04% | 4,604,385 |
| 2024-09-12 | 2024-09-10 | 5.206 | 1,045,463 | -11,757 | 0.04% | 5,442,474 |
| 2024-09-10 | 2024-09-05 | 5.512 | 1,057,220 | +2,352 | 0.04% | 5,827,424 |
| 2024-09-03 | 2024-08-30 | 5.529 | 1,054,868 | +2,351 | 0.04% | 5,832,406 |
| 2024-09-02 | 2024-08-29 | 5.427 | 1,052,517 | -16,459 | 0.04% | 5,711,972 |
| 2024-08-27 | 2024-08-23 | 6.005 | 1,068,976 | +28,215 | 0.04% | 6,419,614 |
| 2024-08-26 | 2024-08-22 | 6.414 | 1,040,761 | +11,756 | 0.04% | 6,675,113 |
| 2024-08-23 | 2024-08-21 | 6.533 | 1,029,005 | +17,634 | 0.03% | 6,722,255 |
| 2024-08-21 | 2024-08-19 | 6.686 | 1,011,371 | -11,756 | 0.03% | 6,761,909 |
| 2024-08-20 | 2024-08-16 | 6.533 | 1,023,127 | +11,756 | 0.03% | 6,683,855 |
| 2024-08-16 | 2024-08-14 | 6.567 | 1,011,371 | +2,351 | 0.03% | 6,641,468 |
| 2024-08-06 | 2024-08-02 | 7.094 | 1,009,020 | -17,634 | 0.03% | 7,158,171 |
| 2024-08-05 | 2024-08-01 | 6.975 | 1,026,654 | -24,688 | 0.03% | 7,161,009 |
| 2024-07-26 | 2024-07-24 | 6.941 | 1,051,342 | -7,053 | 0.04% | 7,297,438 |
| 2024-07-24 | 2024-07-22 | 6.669 | 1,058,395 | -2,351 | 0.04% | 7,058,300 |
| 2024-07-12 | 2024-07-10 | 6.312 | 1,060,746 | +2,351 | 0.04% | 6,695,015 |
| 2024-07-08 | 2024-07-04 | 6.754 | 1,058,395 | +29,390 | 0.04% | 7,148,329 |
| 2024-07-05 | 2024-07-03 | 6.924 | 1,029,005 | +15,283 | 0.03% | 7,124,890 |
| 2024-07-03 | 2024-06-28 | 28.652 | 1,013,722 | +532,729 | 0.03% | 29,044,703 |
| 2024-07-02 | 2024-06-27 | 29.803 | 480,993 | +9,169 | 0.03% | 14,335,127 |
| 2024-06-28 | 2024-06-26 | 29.908 | 471,824 | -1,146 | 0.03% | 14,111,259 |
| 2024-06-26 | 2024-06-24 | 28.686 | 472,970 | +1,146 | 0.03% | 13,567,828 |
| 2024-06-25 | 2024-06-21 | 29.175 | 471,824 | +5,731 | 0.03% | 13,765,475 |
| 2024-06-24 | 2024-06-20 | 28.686 | 466,093 | +2,293 | 0.03% | 13,370,551 |
| 2024-06-20 | 2024-06-18 | 29.908 | 463,800 | -6,304 | 0.03% | 13,871,278 |
| 2024-06-19 | 2024-06-17 | 29.559 | 470,104 | +2,865 | 0.03% | 13,895,759 |
| 2024-06-12 | 2024-06-07 | 24.359 | 467,239 | +573 | 0.03% | 11,381,498 |
| 2024-06-07 | 2024-06-05 | 22.928 | 466,666 | +1,146 | 0.03% | 10,699,819 |
| 2024-06-06 | 2024-06-04 | 23.591 | 465,520 | -8,596 | 0.03% | 10,982,215 |
| 2024-05-10 | 2024-05-08 | 22.719 | 474,116 | +8,596 | 0.03% | 10,771,359 |
| 2024-04-30 | 2024-04-26 | 22.335 | 465,520 | +7,451 | 0.03% | 10,397,363 |
| 2024-04-26 | 2024-04-24 | 32.402 | 458,069 | +91,007 | 0.03% | 14,842,270 |
| 2024-04-18 | 2024-04-16 | 31.095 | 367,062 | +459 | 0.03% | 11,413,901 |
| 2024-04-09 | 2024-04-05 | 30.181 | 366,603 | -4,592 | 0.03% | 11,064,346 |
| 2024-04-05 | 2024-04-02 | 29.615 | 371,195 | -9,644 | 0.03% | 10,992,779 |
| 2024-04-03 | 2024-03-28 | 23.517 | 380,839 | +459 | 0.03% | 8,956,362 |
| 2024-03-28 | 2024-03-26 | 24.737 | 380,380 | -459 | 0.03% | 9,409,412 |
| 2024-03-26 | 2024-03-22 | 24.650 | 380,839 | -460 | 0.03% | 9,387,595 |
| 2024-03-19 | 2024-03-15 | 22.646 | 381,299 | +919 | 0.03% | 8,635,063 |
| 2024-03-07 | 2024-03-05 | 19.424 | 380,380 | -4,133 | 0.03% | 7,388,376 |
| 2024-02-08 | 2024-02-06 | 16.941 | 384,513 | -1,378 | 0.03% | 6,514,140 |
| 2024-02-07 | 2024-02-05 | 19.598 | 385,891 | -918 | 0.03% | 7,562,644 |
| 2024-01-24 | 2024-01-22 | 18.596 | 386,809 | -28,473 | 0.03% | 7,193,180 |
| 2024-01-15 | 2024-01-11 | 19.598 | 415,282 | -2,296 | 0.04% | 8,138,645 |
| 2023-12-14 | 2023-12-12 | 17.682 | 417,578 | -8,266 | 0.04% | 7,383,463 |
| 2023-12-08 | 2023-12-06 | 17.986 | 425,844 | +2,296 | 0.04% | 7,659,441 |
| 2023-12-07 | 2023-12-05 | 17.943 | 423,548 | +2,296 | 0.04% | 7,599,698 |
| 2023-12-05 | 2023-12-01 | 18.727 | 421,252 | -2,296 | 0.04% | 7,888,727 |
| 2023-12-01 | 2023-11-29 | 17.725 | 423,548 | +2,296 | 0.04% | 7,507,469 |
| 2023-11-21 | 2023-11-17 | 18.509 | 421,252 | -2,296 | 0.04% | 7,796,997 |
| 2023-11-20 | 2023-11-16 | 18.640 | 423,548 | -5,052 | 0.04% | 7,894,832 |
| 2023-11-15 | 2023-11-13 | 16.811 | 428,600 | +2,297 | 0.04% | 7,205,033 |
| 2023-11-06 | 2023-11-02 | 15.417 | 426,303 | -6,889 | 0.04% | 6,572,311 |
| 2023-10-09 | 2023-10-05 | 15.896 | 433,192 | -1,378 | 0.04% | 6,886,044 |
| 2023-10-05 | 2023-10-03 | 16.506 | 434,570 | +2,297 | 0.04% | 7,172,911 |
| 2023-10-04 | 2023-09-29 | 16.854 | 432,273 | -4,593 | 0.04% | 7,285,604 |
| 2023-09-25 | 2023-09-21 | 16.898 | 436,866 | +4,133 | 0.04% | 7,382,041 |
| 2023-09-21 | 2023-09-19 | 16.767 | 432,733 | +1,837 | 0.04% | 7,255,665 |
| 2023-09-20 | 2023-09-18 | 16.375 | 430,896 | +3,215 | 0.04% | 7,055,971 |
| 2023-09-19 | 2023-09-15 | 15.983 | 427,681 | +22,043 | 0.04% | 6,835,692 |
| 2023-09-18 | 2023-09-14 | 14.981 | 405,638 | +7,807 | 0.04% | 6,077,060 |
| 2023-08-31 | 2023-08-29 | 13.936 | 397,831 | -918 | 0.03% | 5,544,279 |
| 2023-08-30 | 2023-08-28 | 13.588 | 398,749 | -1,378 | 0.03% | 5,418,146 |
| 2023-08-24 | 2023-08-22 | 14.241 | 400,127 | -4,592 | 0.03% | 5,698,258 |
| 2023-08-16 | 2023-08-14 | 13.675 | 404,719 | -919 | 0.03% | 5,534,517 |
| 2023-08-15 | 2023-08-11 | 12.978 | 405,638 | -2,296 | 0.04% | 5,264,430 |
| 2023-08-14 | 2023-08-10 | 21.989 | 407,934 | +6,888 | 0.04% | 8,970,240 |
| 2023-08-11 | 2023-08-09 | 22.165 | 401,046 | +103,763 | 0.03% | 8,889,139 |
| 2023-08-10 | 2023-08-08 | 22.165 | 297,283 | -1,710 | 0.03% | 6,589,244 |
| 2023-08-04 | 2023-08-02 | 23.276 | 298,993 | +1,710 | 0.03% | 6,959,377 |
| 2023-07-26 | 2023-07-24 | 22.574 | 297,283 | +3,420 | 0.03% | 6,710,945 |
| 2023-07-24 | 2023-07-20 | 22.574 | 293,863 | +1,710 | 0.03% | 6,633,741 |
| 2023-07-21 | 2023-07-19 | 23.101 | 292,153 | +1,710 | 0.03% | 6,748,912 |
| 2023-07-14 | 2023-07-12 | 23.335 | 290,443 | -8,550 | 0.03% | 6,777,353 |
| 2023-06-02 | 2023-05-31 | 17.603 | 298,993 | -8,550 | 0.03% | 5,263,248 |
| 2023-06-01 | 2023-05-30 | 18.013 | 307,543 | +8,550 | 0.04% | 5,539,657 |
| 2023-05-16 | 2023-05-12 | 20.937 | 298,993 | -8,550 | 0.03% | 6,259,942 |
| 2023-05-09 | 2023-05-05 | 19.241 | 307,543 | -1,025 | 0.04% | 5,917,361 |
| 2023-05-08 | 2023-05-04 | 19.241 | 308,568 | -1,710 | 0.04% | 5,937,082 |
| 2023-04-25 | 2023-04-21 | 17.837 | 310,278 | -2,736 | 0.04% | 5,534,484 |
| 2023-04-18 | 2023-04-14 | 17.252 | 313,014 | -6,498 | 0.04% | 5,400,228 |
| 2023-04-17 | 2023-04-13 | 16.551 | 319,512 | +6,498 | 0.04% | 5,288,103 |
| 2023-04-14 | 2023-04-12 | 17.252 | 313,014 | +2,736 | 0.04% | 5,400,228 |
| 2023-04-06 | 2023-04-03 | 19.650 | 310,278 | -19,493 | 0.04% | 6,097,005 |
| 2023-04-04 | 2023-03-31 | 20.176 | 329,771 | -1,368 | 0.04% | 6,653,618 |
| 2023-03-31 | 2023-03-29 | 20.937 | 331,139 | +19,493 | 0.04% | 6,932,975 |
| 2023-03-30 | 2023-03-28 | 21.463 | 311,646 | +2,394 | 0.04% | 6,688,888 |
| 2023-03-21 | 2023-03-17 | 22.048 | 309,252 | -20,861 | 0.04% | 6,818,364 |
| 2023-03-17 | 2023-03-15 | 21.054 | 330,113 | +1,710 | 0.04% | 6,950,106 |
| 2023-03-16 | 2023-03-14 | 19.884 | 328,403 | -6,840 | 0.04% | 6,529,987 |
| 2023-03-10 | 2023-03-08 | 22.223 | 335,243 | +4,104 | 0.04% | 7,450,229 |
| 2023-03-07 | 2023-03-03 | 22.516 | 331,139 | +16,757 | 0.04% | 7,455,853 |
| 2023-02-23 | 2023-02-21 | 23.452 | 314,382 | -50,614 | 0.04% | 7,372,730 |
| 2023-02-10 | 2023-02-08 | 34.836 | 364,996 | +73,470 | 0.04% | 12,714,930 |
| 2023-02-07 | 2023-02-03 | 34.617 | 291,526 | +6,038 | 0.04% | 10,091,805 |
| 2023-02-06 | 2023-02-02 | 33.961 | 285,488 | -1,372 | 0.04% | 9,695,534 |
| 2023-02-02 | 2023-01-31 | 33.961 | 286,860 | +6,861 | 0.04% | 9,742,129 |
| 2023-01-31 | 2023-01-27 | 35.565 | 279,999 | +823 | 0.04% | 9,958,049 |
| 2023-01-18 | 2023-01-16 | 32.722 | 279,176 | +6,037 | 0.04% | 9,135,291 |
| 2023-01-17 | 2023-01-13 | 35.637 | 273,139 | -549 | 0.04% | 9,733,982 |
| 2023-01-12 | 2023-01-10 | 33.014 | 273,688 | +549 | 0.04% | 9,035,494 |
| 2023-01-11 | 2023-01-09 | 34.034 | 273,139 | +10,154 | 0.04% | 9,296,052 |
| 2022-12-08 | 2022-12-06 | 34.690 | 262,985 | +275 | 0.04% | 9,122,962 |
| 2022-12-07 | 2022-12-05 | 35.710 | 262,710 | +39,243 | 0.04% | 9,381,465 |
| 2022-12-06 | 2022-12-02 | 35.710 | 223,467 | -13,721 | 0.03% | 7,980,083 |
| 2022-12-05 | 2022-12-01 | 32.795 | 237,188 | +13,721 | 0.03% | 7,778,631 |
| 2022-11-28 | 2022-11-24 | 32.795 | 223,467 | +1,098 | 0.03% | 7,328,648 |
| 2022-11-23 | 2022-11-21 | 32.066 | 222,369 | +4,116 | 0.03% | 7,130,580 |
| 2022-11-17 | 2022-11-15 | 32.066 | 218,253 | +824 | 0.03% | 6,998,595 |
| 2022-11-10 | 2022-11-08 | 28.787 | 217,429 | -4,117 | 0.03% | 6,259,109 |
| 2022-10-31 | 2022-10-27 | 22.447 | 221,546 | +4,117 | 0.03% | 4,972,933 |
| 2022-10-26 | 2022-10-24 | 25.653 | 217,429 | -1,372 | 0.03% | 5,577,738 |
| 2022-10-25 | 2022-10-21 | 27.111 | 218,801 | -2,745 | 0.03% | 5,931,851 |
| 2022-10-24 | 2022-10-20 | 27.038 | 221,546 | -5,488 | 0.03% | 5,990,124 |
| 2022-10-21 | 2022-10-19 | 26.382 | 227,034 | +2,744 | 0.03% | 5,989,595 |
| 2022-10-20 | 2022-10-18 | 24.924 | 224,290 | +4,116 | 0.03% | 5,590,285 |
| 2022-10-19 | 2022-10-17 | 21.499 | 220,174 | -1,372 | 0.03% | 4,733,539 |
| 2022-10-17 | 2022-10-13 | 22.957 | 221,546 | -5,214 | 0.03% | 5,085,954 |
| 2022-10-12 | 2022-10-10 | 18.948 | 226,760 | +6,312 | 0.03% | 4,296,727 |
| 2022-10-11 | 2022-10-07 | 17.126 | 220,448 | -1,647 | 0.03% | 3,775,478 |
| 2022-10-07 | 2022-10-05 | 19.677 | 222,095 | +824 | 0.03% | 4,370,192 |
| 2022-09-09 | 2022-09-07 | 53.201 | 221,271 | +93,386 | 0.03% | 11,771,866 |
| 2021-04-01 | 2021-03-30 | 53.201 | 127,885 | -10,428 | 0.02% | 6,803,626 |
| 2021-03-30 | 2021-03-26 | 51.306 | 138,313 | +1,372 | 0.02% | 7,096,327 |
| 2021-03-29 | 2021-03-25 | 50.796 | 136,941 | -1,372 | 0.02% | 6,956,075 |
| 2021-03-26 | 2021-03-24 | 48.901 | 138,313 | +5,214 | 0.02% | 6,763,687 |
| 2021-03-24 | 2021-03-22 | 51.015 | 133,099 | +824 | 0.02% | 6,790,016 |
| 2021-03-22 | 2021-03-18 | 51.088 | 132,275 | -1,373 | 0.02% | 6,757,620 |
| 2021-03-17 | 2021-03-15 | 49.776 | 133,648 | +9,606 | 0.02% | 6,652,442 |
| 2021-03-12 | 2021-03-10 | 52.327 | 124,042 | -2,470 | 0.02% | 6,490,694 |
| 2021-03-10 | 2021-03-08 | 49.047 | 126,512 | +11,251 | 0.02% | 6,205,042 |
| 2021-03-09 | 2021-03-05 | 51.015 | 115,261 | +549 | 0.02% | 5,880,014 |
| 2021-03-08 | 2021-03-04 | 50.723 | 114,712 | +2,744 | 0.02% | 5,818,567 |
| 2021-03-05 | 2021-03-03 | 51.379 | 111,968 | +13,722 | 0.02% | 5,752,823 |
| 2021-03-04 | 2021-03-02 | 50.286 | 98,246 | +23,327 | 0.01% | 4,940,398 |
| 2021-03-03 | 2021-03-01 | 51.088 | 74,919 | +8,781 | 0.01% | 3,827,436 |
| 2021-03-01 | 2021-02-25 | 50.650 | 66,138 | +4,391 | 0.01% | 3,349,915 |
| 2021-02-24 | 2021-02-22 | 51.161 | 61,747 | +549 | 0.01% | 3,159,009 |
| 2021-02-19 | 2021-02-17 | 54.076 | 61,198 | -1,372 | 0.01% | 3,309,322 |
| 2021-02-18 | 2021-02-16 | 55.169 | 62,570 | +9,056 | 0.01% | 3,451,914 |
| 2021-02-16 | 2021-02-09 | 53.128 | 53,514 | -274 | 0.01% | 2,843,105 |
| 2021-02-10 | 2021-02-08 | 52.837 | 53,788 | -549 | 0.01% | 2,841,982 |
| 2021-02-08 | 2021-02-04 | 52.910 | 54,337 | +6,312 | 0.01% | 2,874,950 |
| 2021-02-05 | 2021-02-03 | 52.618 | 48,025 | -9,331 | 0.01% | 2,526,984 |
| 2021-02-04 | 2021-02-02 | 46.351 | 57,356 | -4,116 | 0.01% | 2,658,483 |
| 2021-02-02 | 2021-01-29 | 44.456 | 61,472 | +1,097 | 0.01% | 2,732,783 |
| 2021-01-29 | 2021-01-27 | 44.747 | 60,375 | +3,294 | 0.01% | 2,701,615 |
| 2021-01-28 | 2021-01-26 | 45.549 | 57,081 | -6,587 | 0.01% | 2,599,977 |
| 2021-01-27 | 2021-01-25 | 46.496 | 63,668 | +6,861 | 0.01% | 2,960,328 |
| 2021-01-26 | 2021-01-22 | 47.152 | 56,807 | +823 | 0.01% | 2,678,577 |
| 2021-01-25 | 2021-01-21 | 48.464 | 55,984 | +1,372 | 0.01% | 2,713,211 |
| 2021-01-22 | 2021-01-20 | 49.411 | 54,612 | -8,233 | 0.01% | 2,698,458 |
| 2021-01-21 | 2021-01-19 | 48.756 | 62,845 | -1,372 | 0.01% | 3,064,043 |
| 2021-01-19 | 2021-01-15 | 47.444 | 64,217 | +2,745 | 0.01% | 3,046,695 |
| 2021-01-18 | 2021-01-14 | 48.610 | 61,472 | -1,373 | 0.01% | 2,988,141 |
| 2021-01-14 | 2021-01-12 | 47.589 | 62,845 | -2,744 | 0.01% | 2,990,762 |
| 2021-01-07 | 2021-01-05 | 47.589 | 65,589 | +549 | 0.01% | 3,121,348 |
| 2021-01-06 | 2021-01-04 | 48.245 | 65,040 | +1,098 | 0.01% | 3,137,881 |
| 2021-01-05 | 2020-12-31 | 51.452 | 63,942 | +5,214 | 0.01% | 3,289,947 |
| 2020-12-30 | 2020-12-28 | 46.788 | 58,728 | -4,117 | 0.01% | 2,747,756 |
| 2020-12-28 | 2020-12-22 | 45.257 | 62,845 | +2,745 | 0.01% | 2,844,201 |
| 2020-12-11 | 2020-12-09 | 45.622 | 60,100 | +1,372 | 0.01% | 2,741,869 |
| 2020-12-10 | 2020-12-08 | 45.913 | 58,728 | +1,372 | 0.01% | 2,696,396 |
| 2020-12-08 | 2020-12-04 | 47.954 | 57,356 | +1,372 | 0.01% | 2,750,443 |
| 2020-12-07 | 2020-12-03 | 47.954 | 55,984 | -1,372 | 0.01% | 2,684,651 |
| 2020-12-04 | 2020-12-02 | 48.391 | 57,356 | +8,233 | 0.01% | 2,775,523 |
| 2020-12-02 | 2020-11-30 | 50.286 | 49,123 | +9,605 | 0.01% | 2,470,199 |
| 2020-11-30 | 2020-11-26 | 51.233 | 39,518 | +1,921 | 0.01% | 2,024,642 |
| 2020-11-26 | 2020-11-24 | 53.201 | 37,597 | +2,744 | 0.01% | 2,000,203 |
| 2020-11-25 | 2020-11-23 | 53.638 | 34,853 | +1,373 | 0.01% | 1,869,459 |
| 2020-11-24 | 2020-11-20 | 54.513 | 33,480 | -1,098 | 0.00% | 1,825,093 |
| 2020-11-23 | 2020-11-19 | 50.359 | 34,578 | +1,098 | 0.00% | 1,741,309 |
| 2020-11-20 | 2020-11-18 | 51.015 | 33,480 | +2,195 | 0.00% | 1,707,975 |
| 2020-11-18 | 2020-11-16 | 51.015 | 31,285 | +549 | 0.00% | 1,595,997 |
| 2020-11-16 | 2020-11-12 | 54.440 | 30,736 | -1,372 | 0.00% | 1,673,270 |
| 2020-11-13 | 2020-11-11 | 52.618 | 32,108 | -1,372 | 0.00% | 1,689,462 |
| 2020-11-11 | 2020-11-09 | 54.149 | 33,480 | +1,372 | 0.00% | 1,812,893 |
| 2020-11-09 | 2020-11-05 | 56.116 | 32,108 | -2,470 | 0.00% | 1,801,781 |
| 2020-11-06 | 2020-11-04 | 50.723 | 34,578 | +274 | 0.00% | 1,753,909 |
| 2020-11-05 | 2020-11-03 | 50.140 | 34,304 | -549 | 0.00% | 1,720,011 |
| 2020-11-03 | 2020-10-30 | 48.756 | 34,853 | +549 | 0.01% | 1,699,277 |
| 2020-10-30 | 2020-10-28 | 48.828 | 34,304 | -823 | 0.00% | 1,675,010 |
| 2020-10-29 | 2020-10-27 | 49.411 | 35,127 | -1,098 | 0.01% | 1,735,676 |
| 2020-10-28 | 2020-10-23 | 51.889 | 36,225 | +1,921 | 0.01% | 1,879,690 |
| 2020-10-20 | 2020-10-16 | 51.816 | 34,304 | +1,372 | 0.00% | 1,777,511 |
| 2020-10-15 | 2020-10-12 | 53.347 | 32,932 | +549 | 0.00% | 1,756,820 |
| 2020-10-09 | 2020-10-07 | 54.367 | 32,383 | -549 | 0.00% | 1,760,572 |
| 2020-10-08 | 2020-10-06 | 54.367 | 32,932 | -5,214 | 0.00% | 1,790,420 |
| 2020-09-28 | 2020-09-24 | 53.493 | 38,146 | -1,372 | 0.01% | 2,040,530 |
| 2020-09-25 | 2020-09-23 | 51.015 | 39,518 | -2,744 | 0.01% | 2,016,002 |
| 2020-09-24 | 2020-09-22 | 50.578 | 42,262 | -4,117 | 0.01% | 2,137,507 |
| 2020-09-21 | 2020-09-17 | 51.525 | 46,379 | +549 | 0.01% | 2,389,675 |
| 2020-09-17 | 2020-09-15 | 51.233 | 45,830 | -1,372 | 0.01% | 2,348,027 |
| 2020-09-15 | 2020-09-11 | 49.193 | 47,202 | -2,744 | 0.01% | 2,322,000 |
| 2020-09-10 | 2020-09-08 | 49.776 | 49,946 | +1,372 | 0.01% | 2,486,104 |
| 2020-09-07 | 2020-09-03 | 49.776 | 48,574 | +1,372 | 0.01% | 2,417,812 |
| 2020-09-04 | 2020-09-02 | 50.359 | 47,202 | +2,744 | 0.01% | 2,377,040 |
| 2020-09-02 | 2020-08-31 | 50.578 | 44,458 | +5,489 | 0.01% | 2,248,575 |
| 2020-08-31 | 2020-08-27 | 51.889 | 38,969 | +1,098 | 0.01% | 2,022,075 |
| 2020-08-28 | 2020-08-26 | 52.472 | 37,871 | +2,744 | 0.01% | 1,987,180 |
| 2020-08-25 | 2020-08-21 | 53.347 | 35,127 | -1,372 | 0.01% | 1,873,916 |
| 2020-08-24 | 2020-08-20 | 52.472 | 36,499 | +2,744 | 0.01% | 1,915,188 |
| 2020-08-21 | 2020-08-19 | 54.513 | 33,755 | -2,744 | 0.00% | 1,840,084 |
| 2020-08-20 | 2020-08-18 | 55.752 | 36,499 | +1,097 | 0.01% | 2,034,887 |
| 2020-08-18 | 2020-08-14 | 56.116 | 35,402 | +1,373 | 0.01% | 1,986,628 |
| 2020-08-17 | 2020-08-13 | 55.242 | 34,029 | +549 | 0.00% | 1,879,820 |
| 2020-08-14 | 2020-08-12 | 60.562 | 33,480 | +2,195 | 0.00% | 2,027,610 |
| 2020-08-13 | 2020-08-11 | 62.311 | 31,285 | -1,098 | 0.00% | 1,949,397 |
| 2020-08-10 | 2020-08-06 | 61.218 | 32,383 | -2,195 | 0.00% | 1,982,414 |
| 2020-08-07 | 2020-08-05 | 58.886 | 34,578 | +1,646 | 0.00% | 2,036,147 |
| 2020-08-03 | 2020-07-30 | 59.396 | 32,932 | +1,373 | 0.00% | 1,956,022 |
| 2020-07-31 | 2020-07-29 | 57.574 | 31,559 | +274 | 0.00% | 1,816,972 |
| 2020-07-30 | 2020-07-28 | 58.230 | 31,285 | -1,372 | 0.00% | 1,821,717 |
| 2020-07-29 | 2020-07-27 | 56.481 | 32,657 | -3,842 | 0.00% | 1,844,488 |
| 2020-07-27 | 2020-07-23 | 57.501 | 36,499 | -1,372 | 0.01% | 2,098,727 |
| 2020-07-24 | 2020-07-22 | 61.815 | 37,871 | +1,372 | 0.01% | 2,341,009 |
| 2020-07-23 | 2020-07-21 | 62.967 | 36,499 | +7,589 | 0.01% | 2,298,240 |
| 2020-07-22 | 2020-07-20 | 62.890 | 28,910 | -1,823 | 0.00% | 1,818,162 |
| 2020-07-16 | 2020-07-14 | 62.353 | 30,733 | +3,906 | 0.00% | 1,916,291 |
| 2020-07-15 | 2020-07-13 | 67.498 | 26,827 | -521 | 0.00% | 1,810,762 |
| 2020-07-14 | 2020-07-10 | 66.423 | 27,348 | +1,563 | 0.00% | 1,816,528 |
| 2020-07-10 | 2020-07-08 | 63.428 | 25,785 | +3,907 | 0.00% | 1,635,489 |
| 2020-07-09 | 2020-07-07 | 64.503 | 21,878 | +2,344 | 0.00% | 1,411,196 |
| 2020-07-08 | 2020-07-06 | 68.112 | 19,534 | -2,084 | 0.00% | 1,330,501 |
| 2020-07-07 | 2020-07-03 | 63.505 | 21,618 | -2,604 | 0.00% | 1,372,845 |
| 2020-06-23 | 2020-06-19 | 57.899 | 24,222 | +1,302 | 0.00% | 1,402,432 |
| 2020-06-18 | 2020-06-16 | 57.669 | 22,920 | +2,084 | 0.00% | 1,321,767 |
| 2020-06-17 | 2020-06-15 | 57.285 | 20,836 | +1,302 | 0.00% | 1,193,586 |
| 2020-06-15 | 2020-06-11 | 60.203 | 19,534 | -1,042 | 0.00% | 1,176,001 |
| 2020-06-12 | 2020-06-10 | 60.433 | 20,576 | -2,604 | 0.00% | 1,243,472 |
| 2020-05-26 | 2020-05-22 | 51.910 | 23,180 | -1,303 | 0.00% | 1,203,263 |
| 2020-05-25 | 2020-05-21 | 53.752 | 24,483 | +1,303 | 0.00% | 1,316,022 |
| 2020-05-21 | 2020-05-19 | 55.826 | 23,180 | -1,823 | 0.00% | 1,294,042 |
| 2020-05-19 | 2020-05-15 | 53.752 | 25,003 | -521 | 0.00% | 1,343,973 |
| 2020-05-15 | 2020-05-13 | 54.290 | 25,524 | +1,302 | 0.00% | 1,385,698 |
| 2020-05-11 | 2020-05-07 | 56.978 | 24,222 | -3,646 | 0.00% | 1,380,112 |
| 2020-05-08 | 2020-05-06 | 55.903 | 27,868 | -782 | 0.00% | 1,557,893 |
| 2020-05-06 | 2020-05-04 | 53.369 | 28,650 | -781 | 0.00% | 1,529,009 |
| 2020-05-05 | 2020-04-29 | 55.365 | 29,431 | -1,302 | 0.00% | 1,629,449 |
| 2020-04-28 | 2020-04-24 | 52.140 | 30,733 | +781 | 0.00% | 1,602,416 |
| 2020-04-24 | 2020-04-22 | 52.370 | 29,952 | -781 | 0.00% | 1,568,594 |
| 2020-04-23 | 2020-04-21 | 51.833 | 30,733 | -1,303 | 0.00% | 1,592,976 |
| 2020-04-22 | 2020-04-20 | 54.828 | 32,036 | +521 | 0.00% | 1,756,455 |
| 2020-04-21 | 2020-04-17 | 53.906 | 31,515 | -260 | 0.00% | 1,698,849 |
| 2020-04-20 | 2020-04-16 | 50.911 | 31,775 | +260 | 0.00% | 1,617,706 |
| 2020-04-17 | 2020-04-15 | 50.911 | 31,515 | +782 | 0.00% | 1,604,469 |
| 2020-04-16 | 2020-04-14 | 50.220 | 30,733 | +260 | 0.00% | 1,543,417 |
| 2020-04-06 | 2020-04-02 | 45.920 | 30,473 | -521 | 0.00% | 1,399,319 |
| 2020-03-27 | 2020-03-25 | 49.606 | 30,994 | -1,302 | 0.00% | 1,537,484 |
| 2020-03-26 | 2020-03-24 | 43.309 | 32,296 | -4,949 | 0.00% | 1,398,712 |
| 2020-03-25 | 2020-03-23 | 37.934 | 37,245 | +2,344 | 0.01% | 1,412,848 |
| 2020-03-18 | 2020-03-16 | 42.925 | 34,901 | +1,303 | 0.01% | 1,498,132 |
| 2020-03-12 | 2020-03-10 | 50.220 | 33,598 | +1,302 | 0.01% | 1,687,297 |
| 2020-03-06 | 2020-03-04 | 51.602 | 32,296 | +260 | 0.00% | 1,666,551 |
| 2020-02-25 | 2020-02-21 | 56.133 | 32,036 | -1,562 | 0.00% | 1,798,275 |
| 2020-02-24 | 2020-02-20 | 55.135 | 33,598 | +1,302 | 0.01% | 1,852,415 |
| 2020-02-20 | 2020-02-18 | 55.135 | 32,296 | +260 | 0.00% | 1,780,630 |
| 2020-02-19 | 2020-02-17 | 56.363 | 32,036 | -781 | 0.00% | 1,805,655 |
| 2020-02-13 | 2020-02-11 | 53.983 | 32,817 | +781 | 0.00% | 1,771,555 |
| 2020-02-10 | 2020-02-06 | 56.133 | 32,036 | -1,302 | 0.00% | 1,798,275 |
| 2020-02-04 | 2020-01-31 | 53.522 | 33,338 | +3,907 | 0.01% | 1,784,320 |
| 2020-01-30 | 2020-01-24 | 54.136 | 29,431 | +2,604 | 0.00% | 1,593,289 |
| 2020-01-29 | 2020-01-22 | 56.056 | 26,827 | +1,303 | 0.00% | 1,503,819 |
| 2020-01-23 | 2020-01-21 | 56.363 | 25,524 | +1,302 | 0.00% | 1,438,617 |
| 2020-01-22 | 2020-01-20 | 58.897 | 24,222 | -2,605 | 0.00% | 1,426,612 |
| 2020-01-20 | 2020-01-16 | 58.821 | 26,827 | +3,907 | 0.00% | 1,577,980 |
| 2020-01-14 | 2020-01-10 | 60.126 | 22,920 | +1,302 | 0.00% | 1,378,088 |
| 2020-01-13 | 2020-01-09 | 60.740 | 21,618 | +2,605 | 0.00% | 1,313,084 |
| 2019-12-17 | 2019-12-13 | 65.501 | 19,013 | -261 | 0.00% | 1,245,375 |
| 2019-12-11 | 2019-12-09 | 63.812 | 19,274 | +261 | 0.00% | 1,229,910 |
| 2019-11-27 | 2019-11-25 | 64.273 | 19,013 | -2,605 | 0.00% | 1,222,015 |
| 2019-11-18 | 2019-11-14 | 63.505 | 21,618 | +2,605 | 0.00% | 1,372,845 |
| 2019-11-15 | 2019-11-13 | 64.426 | 19,013 | +1,823 | 0.00% | 1,224,935 |
| 2019-11-14 | 2019-11-12 | 68.496 | 17,190 | +1,563 | 0.00% | 1,177,447 |
| 2019-11-13 | 2019-11-11 | 68.419 | 15,627 | -1,563 | 0.00% | 1,069,187 |
| 2019-11-06 | 2019-11-04 | 67.575 | 17,190 | +1,563 | 0.00% | 1,161,606 |
| 2019-10-22 | 2019-10-18 | 65.194 | 15,627 | +2,604 | 0.00% | 1,018,788 |
| 2019-10-10 | 2019-10-08 | 62.123 | 13,023 | -1,302 | 0.00% | 809,021 |
| 2019-10-02 | 2019-09-27 | 64.042 | 14,325 | +781 | 0.00% | 917,405 |
| 2019-09-16 | 2019-09-12 | 71.644 | 13,544 | -2,604 | 0.00% | 970,351 |
| 2019-09-12 | 2019-09-10 | 69.725 | 16,148 | -5,209 | 0.00% | 1,125,914 |
| 2019-09-04 | 2019-09-02 | 66.071 | 21,357 | +283 | 0.00% | 1,411,074 |
| 2019-09-03 | 2019-08-30 | 64.826 | 21,074 | -12,850 | 0.00% | 1,366,135 |
| 2019-08-30 | 2019-08-28 | 63.036 | 33,924 | -2,827 | 0.01% | 2,138,424 |
| 2019-08-06 | 2019-08-02 | 70.576 | 36,751 | +3,400 | 0.01% | 2,593,726 |
| 2019-08-05 | 2019-08-01 | 74.349 | 33,351 | +5,830 | 0.01% | 2,479,608 |
| 2019-08-01 | 2019-07-30 | 76.493 | 27,521 | +8,163 | 0.00% | 2,105,155 |
| 2019-07-26 | 2019-07-24 | 78.294 | 19,358 | +4,665 | 0.00% | 1,515,606 |
| 2019-07-24 | 2019-07-22 | 77.865 | 14,693 | -4,665 | 0.00% | 1,144,067 |
| 2019-07-11 | 2019-07-09 | 76.493 | 19,358 | +2,333 | 0.00% | 1,480,745 |
| 2019-07-09 | 2019-07-05 | 76.064 | 17,025 | +2,332 | 0.00% | 1,294,988 |
| 2019-06-26 | 2019-06-24 | 74.349 | 14,693 | -4,665 | 0.00% | 1,092,407 |
| 2019-06-18 | 2019-06-14 | 72.462 | 19,358 | +2,333 | 0.00% | 1,402,724 |
| 2019-06-13 | 2019-06-11 | 72.891 | 17,025 | -1,167 | 0.00% | 1,240,970 |
| 2019-06-06 | 2019-06-04 | 68.003 | 18,192 | +2,333 | 0.00% | 1,237,111 |
| 2019-06-04 | 2019-05-31 | 68.432 | 15,859 | -1,166 | 0.00% | 1,085,260 |
| 2019-05-27 | 2019-05-23 | 58.913 | 17,025 | +1,166 | 0.00% | 1,002,995 |
| 2019-05-08 | 2019-05-06 | 69.547 | 15,859 | +1,399 | 0.00% | 1,102,940 |
| 2019-04-29 | 2019-04-25 | 73.834 | 14,460 | +1,166 | 0.00% | 1,067,644 |
| 2019-04-23 | 2019-04-17 | 78.894 | 13,294 | -3,498 | 0.00% | 1,048,814 |
| 2019-04-12 | 2019-04-10 | 75.635 | 16,792 | -10,495 | 0.00% | 1,270,065 |
| 2019-04-10 | 2019-04-08 | 72.805 | 27,287 | -2,333 | 0.00% | 1,986,637 |
| 2019-04-09 | 2019-04-04 | 72.462 | 29,620 | -12,827 | 0.01% | 2,146,332 |
| 2019-04-03 | 2019-04-01 | 67.746 | 42,447 | -1,166 | 0.01% | 2,875,605 |
| 2019-04-02 | 2019-03-29 | 66.717 | 43,613 | -700 | 0.01% | 2,909,716 |
| 2019-03-21 | 2019-03-19 | 65.002 | 44,313 | -233 | 0.01% | 2,880,417 |
| 2019-03-18 | 2019-03-14 | 61.914 | 44,546 | -2,099 | 0.01% | 2,758,043 |
| 2019-03-15 | 2019-03-13 | 64.487 | 46,645 | -233 | 0.01% | 3,008,001 |
| 2019-03-12 | 2019-03-08 | 63.458 | 46,878 | +699 | 0.01% | 2,974,787 |
| 2019-02-28 | 2019-02-26 | 70.318 | 46,179 | -1,166 | 0.01% | 3,247,233 |
| 2019-02-25 | 2019-02-21 | 65.773 | 47,345 | +2,333 | 0.01% | 3,114,043 |
| 2019-02-18 | 2019-02-14 | 68.775 | 45,012 | +23,322 | 0.01% | 3,095,692 |
| 2019-02-15 | 2019-02-13 | 68.689 | 21,690 | +1,166 | 0.00% | 1,489,866 |
| 2019-02-11 | 2019-02-04 | 66.888 | 20,524 | -1,166 | 0.00% | 1,372,814 |
| 2019-01-30 | 2019-01-28 | 63.458 | 21,690 | -5,831 | 0.00% | 1,376,405 |
| 2019-01-29 | 2019-01-25 | 62.258 | 27,521 | -233 | 0.00% | 1,713,389 |
| 2019-01-25 | 2019-01-23 | 58.999 | 27,754 | -12,361 | 0.00% | 1,637,454 |
| 2019-01-24 | 2019-01-22 | 56.169 | 40,115 | -466 | 0.01% | 2,253,218 |
| 2019-01-23 | 2019-01-21 | 57.798 | 40,581 | +11,661 | 0.01% | 2,345,512 |
| 2019-01-22 | 2019-01-18 | 59.428 | 28,920 | -23,322 | 0.00% | 1,718,647 |
| 2019-01-21 | 2019-01-17 | 58.141 | 52,242 | -700 | 0.01% | 3,037,418 |
| 2019-01-18 | 2019-01-16 | 58.056 | 52,942 | -233 | 0.01% | 3,073,577 |
| 2019-01-14 | 2019-01-10 | 55.912 | 53,175 | -700 | 0.01% | 2,973,104 |
| 2019-01-11 | 2019-01-09 | 52.996 | 53,875 | +5,831 | 0.01% | 2,855,162 |
| 2019-01-09 | 2019-01-07 | 49.652 | 48,044 | -933 | 0.01% | 2,385,464 |
| 2019-01-03 | 2018-12-31 | 49.995 | 48,977 | +699 | 0.01% | 2,448,589 |
| 2019-01-02 | 2018-12-27 | 47.851 | 48,278 | -1,865 | 0.01% | 2,310,141 |
| 2018-12-20 | 2018-12-18 | 49.995 | 50,143 | +1,166 | 0.01% | 2,506,882 |
| 2018-12-19 | 2018-12-17 | 51.710 | 48,977 | +2,798 | 0.01% | 2,532,588 |
| 2018-12-17 | 2018-12-13 | 53.854 | 46,179 | +12,361 | 0.01% | 2,486,905 |
| 2018-12-07 | 2018-12-05 | 58.399 | 33,818 | +1,633 | 0.01% | 1,974,923 |
| 2018-12-06 | 2018-12-04 | 61.571 | 32,185 | +700 | 0.01% | 1,981,678 |
| 2018-12-05 | 2018-12-03 | 59.771 | 31,485 | +1,166 | 0.01% | 1,881,878 |
| 2018-12-04 | 2018-11-30 | 59.342 | 30,319 | -1,166 | 0.01% | 1,799,186 |
| 2018-12-03 | 2018-11-29 | 59.085 | 31,485 | +233 | 0.01% | 1,860,279 |
| 2018-11-30 | 2018-11-28 | 60.028 | 31,252 | +4,198 | 0.01% | 1,875,992 |
| 2018-11-27 | 2018-11-23 | 57.884 | 27,054 | +1,166 | 0.00% | 1,565,995 |
| 2018-11-21 | 2018-11-19 | 59.085 | 25,888 | +5,831 | 0.00% | 1,529,582 |
| 2018-11-20 | 2018-11-16 | 58.141 | 20,057 | -5,831 | 0.00% | 1,166,140 |
| 2018-11-19 | 2018-11-15 | 56.083 | 25,888 | +6,997 | 0.00% | 1,451,882 |
| 2018-11-13 | 2018-11-09 | 58.141 | 18,891 | +466 | 0.00% | 1,098,347 |
| 2018-11-06 | 2018-11-02 | 64.058 | 18,425 | -233 | 0.00% | 1,180,275 |
| 2018-10-29 | 2018-10-25 | 56.083 | 18,658 | -1,166 | 0.00% | 1,046,400 |
| 2018-10-24 | 2018-10-22 | 60.800 | 19,824 | +233 | 0.00% | 1,205,293 |
| 2018-10-23 | 2018-10-19 | 59.170 | 19,591 | -1,166 | 0.00% | 1,159,206 |
| 2018-10-22 | 2018-10-18 | 57.884 | 20,757 | -466 | 0.00% | 1,201,499 |
| 2018-10-18 | 2018-10-15 | 62.772 | 21,223 | -933 | 0.00% | 1,332,211 |
| 2018-10-16 | 2018-10-12 | 67.746 | 22,156 | +5,597 | 0.00% | 1,500,975 |
| 2018-10-08 | 2018-10-04 | 95.282 | 16,559 | +166 | 0.00% | 1,577,781 |
| 2018-09-28 | 2018-09-26 | 108.449 | 16,393 | -2,309 | 0.00% | 1,777,799 |
| 2018-09-27 | 2018-09-24 | 113.992 | 18,702 | -1,155 | 0.00% | 2,131,885 |
| 2018-09-18 | 2018-09-14 | 101.519 | 19,857 | -923 | 0.00% | 2,015,864 |
| 2018-09-17 | 2018-09-13 | 96.842 | 20,780 | +692 | 0.00% | 2,012,367 |
| 2018-09-13 | 2018-09-11 | 93.896 | 20,088 | +924 | 0.00% | 1,886,192 |
| 2018-08-31 | 2018-08-29 | 107.409 | 19,164 | +462 | 0.00% | 2,058,390 |
| 2018-08-30 | 2018-08-28 | 112.087 | 18,702 | +231 | 0.00% | 2,096,246 |
| 2018-08-29 | 2018-08-27 | 108.275 | 18,471 | -4,849 | 0.00% | 1,999,955 |
| 2018-08-28 | 2018-08-24 | 94.416 | 23,320 | -1,155 | 0.00% | 2,201,785 |
| 2018-08-24 | 2018-08-22 | 94.763 | 24,475 | -231 | 0.00% | 2,319,316 |
| 2018-08-03 | 2018-08-01 | 92.511 | 24,706 | -230 | 0.00% | 2,285,565 |
| 2018-07-31 | 2018-07-27 | 92.511 | 24,936 | +230 | 0.00% | 2,306,842 |
| 2018-07-25 | 2018-07-23 | 95.109 | 24,706 | +231 | 0.00% | 2,349,766 |
| 2018-07-24 | 2018-07-20 | 96.668 | 24,475 | +1,155 | 0.00% | 2,365,957 |
| 2018-07-19 | 2018-07-17 | 104.118 | 23,320 | -462 | 0.00% | 2,428,024 |
| 2018-07-18 | 2018-07-16 | 98.747 | 23,782 | +231 | 0.00% | 2,348,406 |
| 2018-07-17 | 2018-07-13 | 100.826 | 23,551 | -1,155 | 0.00% | 2,374,555 |
| 2018-07-16 | 2018-07-12 | 103.771 | 24,706 | +231 | 0.00% | 2,563,770 |
| 2018-07-06 | 2018-07-04 | 119.016 | 24,475 | +1,155 | 0.00% | 2,912,925 |
| 2018-07-04 | 2018-06-29 | 122.654 | 23,320 | +923 | 0.00% | 2,860,301 |
| 2018-07-03 | 2018-06-28 | 116.244 | 22,397 | -230 | 0.00% | 2,603,528 |
| 2018-06-26 | 2018-06-22 | 125.426 | 22,627 | +230 | 0.00% | 2,838,020 |
| 2018-06-22 | 2018-06-20 | 125.599 | 22,397 | +1,155 | 0.00% | 2,813,052 |
| 2018-06-19 | 2018-06-14 | 127.505 | 21,242 | +231 | 0.00% | 2,708,464 |
| 2018-06-08 | 2018-06-06 | 132.529 | 21,011 | -462 | 0.00% | 2,784,569 |
| 2018-06-04 | 2018-05-31 | 126.985 | 21,473 | -2,540 | 0.00% | 2,726,758 |
| 2018-05-31 | 2018-05-29 | 121.268 | 24,013 | +1,847 | 0.00% | 2,912,020 |
| 2018-05-29 | 2018-05-25 | 125.946 | 22,166 | -16,393 | 0.00% | 2,791,718 |
| 2018-05-25 | 2018-05-23 | 129.757 | 38,559 | +16,624 | 0.01% | 5,003,310 |
| 2018-05-24 | 2018-05-21 | 123.001 | 21,935 | +231 | 0.00% | 2,698,024 |
| 2018-05-23 | 2018-05-18 | 124.040 | 21,704 | +462 | 0.00% | 2,692,171 |
| 2018-05-17 | 2018-05-15 | 127.678 | 21,242 | -462 | 0.00% | 2,712,144 |
| 2018-05-16 | 2018-05-14 | 129.064 | 21,704 | -1,154 | 0.00% | 2,801,212 |
| 2018-05-11 | 2018-05-09 | 123.347 | 22,858 | +1,385 | 0.00% | 2,819,474 |
| 2018-05-10 | 2018-05-08 | 128.371 | 21,473 | +1,385 | 0.00% | 2,756,518 |
| 2018-05-09 | 2018-05-07 | 133.049 | 20,088 | -461 | 0.00% | 2,672,685 |
| 2018-05-08 | 2018-05-04 | 125.946 | 20,549 | -924 | 0.00% | 2,588,064 |
| 2018-04-26 | 2018-04-24 | 125.426 | 21,473 | +462 | 0.00% | 2,693,278 |
| 2018-04-25 | 2018-04-23 | 119.709 | 21,011 | -1,616 | 0.00% | 2,515,212 |
| 2018-04-20 | 2018-04-18 | 111.740 | 22,627 | +692 | 0.00% | 2,528,346 |
| 2018-04-18 | 2018-04-16 | 128.545 | 21,935 | +1,616 | 0.00% | 2,819,625 |
| 2018-04-17 | 2018-04-13 | 130.277 | 20,319 | +231 | 0.00% | 2,647,098 |
| 2018-04-13 | 2018-04-11 | 136.860 | 20,088 | +693 | 0.00% | 2,749,246 |
| 2018-04-12 | 2018-04-10 | 143.790 | 19,395 | +2,309 | 0.00% | 2,788,802 |
| 2018-04-11 | 2018-04-09 | 148.294 | 17,086 | +231 | 0.00% | 2,533,752 |
| 2018-04-10 | 2018-04-06 | 152.798 | 16,855 | +1,154 | 0.00% | 2,575,415 |
| 2018-04-06 | 2018-04-03 | 137.033 | 15,701 | -5,772 | 0.00% | 2,151,561 |
| 2018-04-04 | 2018-03-29 | 141.884 | 21,473 | +1,847 | 0.00% | 3,046,678 |
| 2018-04-03 | 2018-03-28 | 146.388 | 19,626 | -462 | 0.00% | 2,873,018 |
| 2018-03-29 | 2018-03-27 | 155.917 | 20,088 | +5,542 | 0.00% | 3,132,053 |
| 2018-03-27 | 2018-03-23 | 161.634 | 14,546 | +1,847 | 0.00% | 2,351,122 |
| 2018-03-23 | 2018-03-21 | 163.886 | 12,699 | +8,081 | 0.00% | 2,081,184 |
| 2018-03-22 | 2018-03-20 | 163.539 | 4,618 | +693 | 0.00% | 755,224 |
| 2018-03-19 | 2018-03-15 | 165.445 | 3,925 | +1,154 | 0.00% | 649,371 |
| 2018-03-15 | 2018-03-13 | 170.642 | 2,771 | -1,154 | 0.00% | 472,849 |
| 2018-03-12 | 2018-03-08 | 169.429 | 3,925 | +1,154 | 0.00% | 665,010 |
| 2018-03-06 | 2018-03-02 | 173.067 | 2,771 | +231 | 0.00% | 479,570 |
| 2018-03-01 | 2018-02-27 | 187.533 | 2,540 | -2,309 | 0.00% | 476,334 |
| 2018-02-05 | 2018-02-01 | 170.989 | 4,849 | -462 | 0.00% | 829,123 |
| 2018-01-31 | 2018-01-29 | 170.469 | 5,311 | -230 | 0.00% | 905,360 |
| 2018-01-29 | 2018-01-25 | 163.193 | 5,541 | -1,155 | 0.00% | 904,251 |
| 2018-01-26 | 2018-01-24 | 164.925 | 6,696 | -923 | 0.00% | 1,104,339 |
| 2018-01-25 | 2018-01-23 | 168.043 | 7,619 | +692 | 0.00% | 1,280,323 |
| 2018-01-24 | 2018-01-22 | 165.272 | 6,927 | +1,616 | 0.00% | 1,144,836 |
| 2018-01-09 | 2018-01-05 | 180.603 | 5,311 | +462 | 0.00% | 959,185 |
| 2018-01-05 | 2018-01-03 | 186.667 | 4,849 | -462 | 0.00% | 905,147 |
| 2017-12-28 | 2017-12-22 | 170.642 | 5,311 | -230 | 0.00% | 906,280 |
| 2017-12-21 | 2017-12-19 | 165.272 | 5,541 | -231 | 0.00% | 915,770 |
| 2017-12-20 | 2017-12-18 | 163.712 | 5,772 | +692 | 0.00% | 944,948 |
| 2017-12-19 | 2017-12-15 | 163.019 | 5,080 | +462 | 0.00% | 828,139 |
| 2017-12-12 | 2017-12-08 | 168.736 | 4,618 | +1,155 | 0.00% | 779,225 |
| 2017-12-04 | 2017-11-30 | 177.572 | 3,463 | +692 | 0.00% | 614,931 |
| 2017-11-22 | 2017-11-20 | 191.864 | 2,771 | +1,155 | 0.00% | 531,655 |
| 2017-11-21 | 2017-11-17 | 193.163 | 1,616 | -1,155 | 0.00% | 312,152 |
| 2017-11-16 | 2017-11-14 | 190.565 | 2,771 | -27,938 | 0.00% | 528,055 |
| 2017-11-10 | 2017-11-08 | 181.037 | 30,709 | -1,385 | 0.01% | 5,559,450 |
| 2017-11-09 | 2017-11-07 | 174.107 | 32,094 | -924 | 0.01% | 5,587,786 |
| 2017-11-02 | 2017-10-31 | 170.815 | 33,018 | +1,155 | 0.01% | 5,639,980 |
| 2017-11-01 | 2017-10-30 | 167.870 | 31,863 | +1,154 | 0.01% | 5,348,849 |
| 2017-10-25 | 2017-10-23 | 187.100 | 30,709 | -1,154 | 0.01% | 5,745,652 |
| 2017-10-24 | 2017-10-20 | 186.667 | 31,863 | +1,154 | 0.01% | 5,947,765 |
| 2017-10-19 | 2017-10-17 | 184.934 | 30,709 | -692 | 0.01% | 5,679,151 |
| 2017-10-18 | 2017-10-16 | 181.903 | 31,401 | +230 | 0.01% | 5,711,927 |
| 2017-10-16 | 2017-10-12 | 186.234 | 31,171 | -230 | 0.01% | 5,805,092 |
| 2017-10-11 | 2017-10-09 | 190.565 | 31,401 | -231 | 0.01% | 5,983,924 |
| 2017-10-10 | 2017-10-06 | 196.719 | 31,632 | -231 | 0.01% | 6,222,630 |
| 2017-10-09 | 2017-10-04 | 192.367 | 31,863 | -75 | 0.01% | 6,129,398 |
| 2017-10-04 | 2017-09-29 | 181.052 | 31,938 | +230 | 0.01% | 5,782,424 |
| 2017-09-29 | 2017-09-27 | 184.098 | 31,708 | -28,951 | 0.01% | 5,837,382 |
| 2017-09-27 | 2017-09-25 | 184.533 | 60,659 | -460 | 0.01% | 11,193,605 |
| 2017-09-26 | 2017-09-22 | 196.719 | 61,119 | +1,609 | 0.01% | 12,023,296 |
| 2017-09-18 | 2017-09-14 | 190.626 | 59,510 | +459 | 0.01% | 11,344,175 |
| 2017-09-15 | 2017-09-13 | 195.849 | 59,051 | -689 | 0.01% | 11,565,080 |
| 2017-09-14 | 2017-09-12 | 186.709 | 59,740 | -4,136 | 0.01% | 11,154,019 |
| 2017-09-13 | 2017-09-11 | 172.347 | 63,876 | +1,379 | 0.01% | 11,008,845 |
| 2017-09-12 | 2017-09-08 | 172.521 | 62,497 | +230 | 0.01% | 10,782,058 |
| 2017-09-05 | 2017-09-01 | 175.829 | 62,267 | -230 | 0.01% | 10,948,337 |
| 2017-09-04 | 2017-08-31 | 176.264 | 62,497 | +689 | 0.01% | 11,015,978 |
| 2017-08-31 | 2017-08-29 | 172.869 | 61,808 | -230 | 0.01% | 10,684,711 |
| 2017-08-24 | 2017-08-21 | 174.523 | 62,038 | +36,763 | 0.01% | 10,827,072 |
| 2017-08-17 | 2017-08-15 | 180.181 | 25,275 | +1,149 | 0.00% | 4,554,077 |
| 2017-08-16 | 2017-08-14 | 181.052 | 24,126 | +460 | 0.00% | 4,368,049 |
| 2017-08-15 | 2017-08-11 | 174.958 | 23,666 | +230 | 0.00% | 4,140,567 |
| 2017-08-14 | 2017-08-10 | 186.274 | 23,436 | -230 | 0.00% | 4,365,521 |
| 2017-08-11 | 2017-08-09 | 183.228 | 23,666 | +230 | 0.00% | 4,336,265 |
| 2017-08-10 | 2017-08-08 | 181.052 | 23,436 | +689 | 0.00% | 4,243,124 |
| 2017-08-09 | 2017-08-07 | 184.533 | 22,747 | -3,676 | 0.00% | 4,197,579 |
| 2017-08-08 | 2017-08-04 | 180.616 | 26,423 | +229 | 0.00% | 4,772,425 |
| 2017-08-04 | 2017-08-02 | 165.732 | 26,194 | -689 | 0.00% | 4,341,178 |
| 2017-08-03 | 2017-08-01 | 167.995 | 26,883 | +3,906 | 0.00% | 4,516,208 |
| 2017-08-02 | 2017-07-31 | 172.173 | 22,977 | -230 | 0.00% | 3,956,020 |
| 2017-08-01 | 2017-07-28 | 161.554 | 23,207 | +8,042 | 0.00% | 3,749,176 |
| 2017-07-31 | 2017-07-27 | 163.469 | 15,165 | +4,136 | 0.00% | 2,479,002 |
| 2017-07-28 | 2017-07-26 | 154.764 | 11,029 | -1,149 | 0.00% | 1,706,895 |
| 2017-07-27 | 2017-07-25 | 156.505 | 12,178 | -689 | 0.00% | 1,905,919 |
| 2017-07-26 | 2017-07-24 | 158.420 | 12,867 | +5,974 | 0.00% | 2,038,391 |
| 2017-07-24 | 2017-07-20 | 148.149 | 6,893 | +5,744 | 0.00% | 1,021,190 |
| 2017-06-08 | 2017-06-06 | 127.781 | 1,149 | -459 | 0.00% | 146,820 |
| 2017-06-07 | 2017-06-05 | 125.343 | 1,608 | +459 | 0.00% | 201,552 |
| 2017-05-17 | 2017-05-15 | 119.250 | 1,149 | -1,149 | 0.00% | 137,019 |
| 2017-04-24 | 2017-04-20 | 107.760 | 2,298 | -459 | 0.00% | 247,634 |
| 2017-04-19 | 2017-04-13 | 106.890 | 2,757 | +459 | 0.00% | 294,696 |
| 2017-04-06 | 2017-04-03 | 117.858 | 2,298 | -459 | 0.00% | 270,837 |
| 2017-04-03 | 2017-03-30 | 115.769 | 2,757 | +459 | 0.00% | 319,174 |
| 2017-03-30 | 2017-03-28 | 116.987 | 2,298 | -1,149 | 0.00% | 268,836 |
| 2017-03-29 | 2017-03-27 | 117.683 | 3,447 | -1,148 | 0.00% | 405,655 |
| 2017-03-28 | 2017-03-24 | 111.242 | 4,595 | +459 | 0.00% | 511,158 |
| 2017-02-24 | 2017-02-22 | 110.372 | 4,136 | -230 | 0.00% | 456,498 |
| 2017-02-23 | 2017-02-21 | 108.979 | 4,366 | +230 | 0.00% | 475,803 |
| 2017-02-09 | 2017-02-07 | 104.453 | 4,136 | -1,149 | 0.00% | 432,017 |
| 2017-01-23 | 2017-01-19 | 97.489 | 5,285 | -689 | 0.00% | 515,231 |
| 2016-12-05 | 2016-12-01 | 94.530 | 5,974 | -689 | 0.00% | 564,721 |
| 2016-12-01 | 2016-11-29 | 91.744 | 6,663 | -460 | 0.00% | 611,293 |
| 2016-11-29 | 2016-11-25 | 86.174 | 7,123 | -919 | 0.00% | 613,814 |
| 2016-11-28 | 2016-11-24 | 82.692 | 8,042 | +919 | 0.00% | 665,007 |
| 2016-11-14 | 2016-11-10 | 86.261 | 7,123 | -459 | 0.00% | 614,434 |
| 2016-11-11 | 2016-11-09 | 84.259 | 7,582 | +459 | 0.00% | 638,849 |
| 2016-10-20 | 2016-10-18 | 83.214 | 7,123 | -1,608 | 0.00% | 592,734 |
| 2016-10-19 | 2016-10-17 | 78.949 | 8,731 | +1,149 | 0.00% | 689,303 |
| 2016-10-18 | 2016-10-14 | 79.558 | 7,582 | -230 | 0.00% | 603,210 |
| 2016-10-06 | 2016-10-04 | 78.876 | 7,812 | +96 | 0.00% | 616,179 |
| 2016-09-23 | 2016-09-21 | 77.642 | 7,716 | +227 | 0.00% | 599,087 |
| 2016-09-14 | 2016-09-12 | 79.405 | 7,489 | -681 | 0.00% | 594,662 |
| 2016-09-12 | 2016-09-08 | 83.459 | 8,170 | +454 | 0.00% | 681,858 |
| 2016-09-06 | 2016-09-02 | 82.401 | 7,716 | -1,135 | 0.00% | 635,807 |
| 2016-09-05 | 2016-09-01 | 79.317 | 8,851 | +681 | 0.00% | 702,031 |
| 2016-09-01 | 2016-08-30 | 80.727 | 8,170 | -1,361 | 0.00% | 659,537 |
| 2016-08-30 | 2016-08-26 | 75.968 | 9,531 | -1,135 | 0.00% | 724,048 |
| 2016-08-29 | 2016-08-25 | 71.737 | 10,666 | +1,135 | 0.00% | 765,152 |
| 2016-08-11 | 2016-08-09 | 77.554 | 9,531 | +1,134 | 0.00% | 739,168 |
| 2016-08-05 | 2016-08-03 | 75.791 | 8,397 | +227 | 0.00% | 636,421 |
| 2016-08-04 | 2016-08-01 | 80.991 | 8,170 | -227 | 0.00% | 661,697 |
| 2016-08-03 | 2016-07-29 | 75.880 | 8,397 | +227 | 0.00% | 637,161 |
| 2016-07-15 | 2016-07-13 | 79.140 | 8,170 | +1,135 | 0.00% | 646,577 |
| 2016-07-11 | 2016-07-07 | 76.232 | 7,035 | -454 | 0.00% | 536,293 |
| 2016-06-15 | 2016-06-13 | 67.331 | 7,489 | -681 | 0.00% | 504,242 |
| 2016-06-02 | 2016-05-31 | 66.538 | 8,170 | +681 | 0.00% | 543,614 |
| 2016-05-31 | 2016-05-27 | 66.097 | 7,489 | -34,041 | 0.00% | 495,002 |
| 2016-04-26 | 2016-04-22 | 72.707 | 41,530 | +454 | 0.01% | 3,019,518 |
| 2016-04-21 | 2016-04-19 | 74.293 | 41,076 | -454 | 0.01% | 3,051,669 |
| 2016-04-20 | 2016-04-18 | 70.063 | 41,530 | +454 | 0.01% | 2,909,717 |
| 2016-04-15 | 2016-04-13 | 70.680 | 41,076 | -1,362 | 0.01% | 2,903,249 |
| 2016-04-14 | 2016-04-12 | 66.273 | 42,438 | +1,135 | 0.01% | 2,812,513 |
| 2016-04-13 | 2016-04-11 | 67.684 | 41,303 | -908 | 0.01% | 2,795,533 |
| 2016-04-12 | 2016-04-08 | 61.867 | 42,211 | +681 | 0.01% | 2,611,467 |
| 2016-04-11 | 2016-04-07 | 61.691 | 41,530 | +227 | 0.01% | 2,562,015 |
| 2016-04-06 | 2016-04-01 | 66.802 | 41,303 | +227 | 0.01% | 2,759,132 |
| 2016-03-31 | 2016-03-29 | 66.362 | 41,076 | -1,362 | 0.01% | 2,725,868 |
| 2016-03-30 | 2016-03-24 | 62.836 | 42,438 | +681 | 0.01% | 2,666,651 |
| 2016-03-29 | 2016-03-23 | 65.040 | 41,757 | +454 | 0.01% | 2,715,860 |
| 2016-03-24 | 2016-03-22 | 64.335 | 41,303 | +227 | 0.01% | 2,657,212 |
| 2016-03-23 | 2016-03-21 | 66.890 | 41,076 | -454 | 0.01% | 2,747,588 |
| 2016-03-22 | 2016-03-18 | 64.158 | 41,530 | +454 | 0.01% | 2,664,496 |
| 2016-03-21 | 2016-03-17 | 62.043 | 41,076 | -1,362 | 0.01% | 2,548,488 |
| 2016-03-18 | 2016-03-16 | 57.637 | 42,438 | +681 | 0.01% | 2,445,988 |
| 2016-03-17 | 2016-03-15 | 60.633 | 41,757 | +681 | 0.01% | 2,531,859 |
| 2016-03-16 | 2016-03-14 | 61.867 | 41,076 | -227 | 0.01% | 2,541,248 |
| 2016-03-11 | 2016-03-09 | 61.250 | 41,303 | +227 | 0.01% | 2,529,811 |
| 2016-03-08 | 2016-03-04 | 62.836 | 41,076 | +34,041 | 0.01% | 2,581,068 |
| 2015-11-13 | 2015-11-11 | 91.479 | 7,035 | +681 | 0.00% | 643,551 |
| 2015-11-03 | 2015-10-30 | 95.004 | 6,354 | -681 | 0.00% | 603,653 |
| 2015-10-23 | 2015-10-20 | 88.835 | 7,035 | +681 | 0.00% | 624,952 |
| 2015-10-12 | 2015-10-08 | 91.177 | 6,354 | +65 | 0.00% | 579,337 |
| 2015-08-28 | 2015-08-26 | 79.513 | 6,289 | -450 | 0.00% | 500,055 |
| 2015-07-14 | 2015-07-10 | 101.684 | 6,739 | -1,123 | 0.00% | 685,245 |
| 2015-07-08 | 2015-07-06 | 102.574 | 7,862 | -1,797 | 0.00% | 806,436 |
| 2015-07-03 | 2015-06-30 | 107.738 | 9,659 | -673 | 0.00% | 1,040,643 |
| 2015-07-02 | 2015-06-29 | 102.040 | 10,332 | -3,594 | 0.00% | 1,054,274 |
| 2015-06-30 | 2015-06-26 | 102.752 | 13,926 | +2,920 | 0.00% | 1,430,924 |
| 2015-06-26 | 2015-06-24 | 103.999 | 11,006 | -2,022 | 0.00% | 1,144,608 |
| 2015-06-23 | 2015-06-19 | 97.232 | 13,028 | +1,797 | 0.00% | 1,266,732 |
| 2015-06-17 | 2015-06-15 | 98.300 | 11,231 | +449 | 0.00% | 1,104,007 |
| 2015-06-16 | 2015-06-12 | 100.793 | 10,782 | +225 | 0.00% | 1,086,751 |
| 2015-06-15 | 2015-06-11 | 98.656 | 10,557 | +225 | 0.00% | 1,041,513 |
| 2015-06-11 | 2015-06-09 | 100.793 | 10,332 | -225 | 0.00% | 1,041,394 |
| 2015-06-09 | 2015-06-05 | 100.793 | 10,557 | +225 | 0.00% | 1,064,073 |
| 2015-06-08 | 2015-06-04 | 105.601 | 10,332 | +224 | 0.00% | 1,091,072 |
| 2015-06-05 | 2015-06-03 | 105.957 | 10,108 | -449 | 0.00% | 1,071,018 |
| 2015-06-04 | 2015-06-02 | 106.314 | 10,557 | -674 | 0.00% | 1,122,352 |
| 2015-06-02 | 2015-05-29 | 107.738 | 11,231 | -674 | 0.00% | 1,210,008 |
| 2015-05-29 | 2015-05-27 | 107.916 | 11,905 | -48,742 | 0.00% | 1,284,743 |
| 2015-05-28 | 2015-05-26 | 110.587 | 60,647 | +674 | 0.01% | 6,706,799 |
| 2015-05-27 | 2015-05-22 | 112.190 | 59,973 | +674 | 0.01% | 6,728,383 |
| 2015-05-26 | 2015-05-21 | 112.903 | 59,299 | +1,572 | 0.01% | 6,695,007 |
| 2015-05-22 | 2015-05-20 | 114.505 | 57,727 | +674 | 0.01% | 6,610,044 |
| 2015-05-21 | 2015-05-19 | 117.533 | 57,053 | +674 | 0.01% | 6,705,587 |
| 2015-05-19 | 2015-05-15 | 115.930 | 56,379 | +898 | 0.01% | 6,536,011 |
| 2015-05-13 | 2015-05-11 | 123.765 | 55,481 | +23,136 | 0.01% | 6,866,627 |
| 2015-05-12 | 2015-05-08 | 118.601 | 32,345 | +25,382 | 0.01% | 3,836,152 |
| 2015-05-11 | 2015-05-07 | 113.971 | 6,963 | +674 | 0.00% | 793,580 |
| 2015-05-08 | 2015-05-06 | 118.423 | 6,289 | +1,123 | 0.00% | 744,762 |
| 2015-05-06 | 2015-05-04 | 130.889 | 5,166 | -1,573 | 0.00% | 676,170 |
| 2015-05-05 | 2015-04-30 | 129.998 | 6,739 | +1,124 | 0.00% | 876,058 |
| 2015-04-30 | 2015-04-28 | 133.026 | 5,615 | +2,246 | 0.00% | 746,938 |
| 2015-04-28 | 2015-04-24 | 133.560 | 3,369 | -674 | 0.00% | 449,963 |
| 2015-04-27 | 2015-04-23 | 133.560 | 4,043 | -1,123 | 0.00% | 539,982 |
| 2015-04-24 | 2015-04-22 | 136.943 | 5,166 | +2,246 | 0.00% | 707,449 |
| 2015-04-23 | 2015-04-21 | 131.957 | 2,920 | +674 | 0.00% | 385,315 |
| 2015-04-13 | 2015-04-09 | 144.245 | 2,246 | -1,797 | 0.00% | 323,973 |
| 2015-04-02 | 2015-03-31 | 133.026 | 4,043 | -4,942 | 0.00% | 537,822 |
| 2015-03-26 | 2015-03-24 | 126.615 | 8,985 | +5,616 | 0.00% | 1,137,633 |
| 2015-03-25 | 2015-03-23 | 129.642 | 3,369 | +1,123 | 0.00% | 436,764 |
| 2015-03-20 | 2015-03-18 | 135.875 | 2,246 | -1,123 | 0.00% | 305,175 |
| 2015-03-19 | 2015-03-17 | 133.738 | 3,369 | +1,123 | 0.00% | 450,563 |
| 2015-03-16 | 2015-03-12 | 139.971 | 2,246 | -1,123 | 0.00% | 314,374 |
| 2015-03-06 | 2015-03-04 | 133.738 | 3,369 | -1,123 | 0.00% | 450,563 |
| 2015-03-04 | 2015-03-02 | 136.053 | 4,492 | +1,123 | 0.00% | 611,150 |
| 2015-02-24 | 2015-02-18 | 130.532 | 3,369 | -1,123 | 0.00% | 439,764 |
| 2015-02-16 | 2015-02-12 | 130.532 | 4,492 | -1,123 | 0.00% | 586,352 |
| 2015-01-20 | 2015-01-16 | 119.491 | 5,615 | -674 | 0.00% | 670,945 |
| 2015-01-16 | 2015-01-14 | 123.587 | 6,289 | -1,348 | 0.00% | 777,241 |
| 2015-01-12 | 2015-01-08 | 120.916 | 7,637 | -449 | 0.00% | 923,436 |
| 2015-01-09 | 2015-01-07 | 113.793 | 8,086 | +674 | 0.00% | 920,130 |
| 2014-12-09 | 2014-12-05 | 115.218 | 7,412 | +673 | 0.00% | 853,993 |
| 2014-12-01 | 2014-11-27 | 118.067 | 6,739 | -673 | 0.00% | 795,652 |
| 2014-11-26 | 2014-11-24 | 116.108 | 7,412 | -4,717 | 0.00% | 860,592 |
| 2014-11-19 | 2014-11-17 | 108.272 | 12,129 | +4,717 | 0.00% | 1,313,237 |
| 2014-11-18 | 2014-11-14 | 111.300 | 7,412 | -4,493 | 0.00% | 824,954 |
| 2014-11-14 | 2014-11-12 | 108.094 | 11,905 | +4,493 | 0.00% | 1,286,864 |
| 2014-10-13 | 2014-10-09 | 122.651 | 7,412 | +507 | 0.00% | 909,086 |
| 2014-09-10 | 2014-09-05 | 126.601 | 6,905 | +1,114 | 0.00% | 874,181 |
| 2014-08-22 | 2014-08-20 | 130.372 | 5,791 | -669 | 0.00% | 754,986 |
| 2014-08-18 | 2014-08-14 | 127.319 | 6,460 | +446 | 0.00% | 822,484 |
| 2014-08-15 | 2014-08-13 | 129.834 | 6,014 | +1,559 | 0.00% | 780,819 |
| 2014-08-13 | 2014-08-11 | 129.834 | 4,455 | -1,114 | 0.00% | 578,409 |
| 2014-08-12 | 2014-08-08 | 126.242 | 5,569 | +1,114 | 0.00% | 703,042 |
| 2014-07-25 | 2014-07-23 | 127.858 | 4,455 | +1,114 | 0.00% | 569,608 |
| 2014-07-14 | 2014-07-10 | 138.812 | 3,341 | +1,114 | 0.00% | 463,772 |
| 2014-04-25 | 2014-04-23 | 113.492 | 2,227 | -446 | 0.00% | 252,747 |
| 2014-01-27 | 2014-01-23 | 109.182 | 2,673 | -1,114 | 0.00% | 291,844 |
| 2014-01-24 | 2014-01-22 | 108.464 | 3,787 | +1,114 | 0.00% | 410,753 |
| 2014-01-22 | 2014-01-20 | 109.721 | 2,673 | +446 | 0.00% | 293,284 |
| 2013-10-11 | 2013-10-09 | 110.632 | 2,227 | +18 | 0.00% | 246,378 |
| 2013-09-19 | 2013-09-17 | 113.529 | 2,209 | -221 | 0.00% | 250,786 |
| 2013-09-12 | 2013-09-10 | 103.027 | 2,430 | +221 | 0.00% | 250,357 |
| 2013-08-08 | 2013-08-06 | 91.620 | 2,209 | -1,105 | 0.00% | 202,389 |
| 2013-07-09 | 2013-07-05 | 76.773 | 3,314 | -1,104 | 0.00% | 254,425 |
| 2013-07-08 | 2013-07-04 | 73.966 | 4,418 | +1,104 | 0.00% | 326,782 |
| 2013-07-03 | 2013-06-28 | 78.764 | 3,314 | -1,104 | 0.00% | 261,025 |
| 2013-05-29 | 2013-05-27 | 78.131 | 4,418 | +1,104 | 0.00% | 345,181 |
| 2013-05-20 | 2013-05-15 | 84.378 | 3,314 | +663 | 0.00% | 279,627 |
| 2013-05-08 | 2013-05-06 | 86.912 | 2,651 | -1,105 | 0.00% | 230,405 |
| 2013-04-29 | 2013-04-25 | 87.908 | 3,756 | -662 | 0.00% | 330,184 |
| 2013-04-26 | 2013-04-24 | 87.727 | 4,418 | +662 | 0.00% | 387,579 |
| 2013-04-25 | 2013-04-23 | 86.369 | 3,756 | +442 | 0.00% | 324,403 |
| 2013-04-03 | 2013-03-28 | 82.567 | 3,314 | +1,105 | 0.00% | 273,627 |
| 2013-01-31 | 2013-01-29 | 91.801 | 2,209 | -663 | 0.00% | 202,789 |
| 2013-01-29 | 2013-01-25 | 91.077 | 2,872 | +663 | 0.00% | 261,573 |
| 2013-01-16 | 2013-01-14 | 94.698 | 2,209 | -663 | 0.00% | 209,189 |
| 2013-01-15 | 2013-01-11 | 93.612 | 2,872 | +663 | 0.00% | 268,854 |
| 2013-01-04 | 2013-01-02 | 90.896 | 2,209 | -884 | 0.00% | 200,789 |
| 2012-11-29 | 2012-11-27 | 82.386 | 3,093 | -88,365 | 0.00% | 254,819 |
| 2012-11-28 | 2012-11-26 | 83.653 | 91,458 | -77,319 | 0.02% | 7,650,760 |
| 2012-11-27 | 2012-11-23 | 83.020 | 168,777 | -99,410 | 0.03% | 14,011,786 |
| 2012-11-22 | 2012-11-20 | 80.032 | 268,187 | -55,228 | 0.05% | 21,463,516 |
| 2012-11-15 | 2012-11-13 | 78.583 | 323,415 | -55,228 | 0.06% | 25,415,038 |
| 2012-10-29 | 2012-10-25 | 86.007 | 378,643 | -442 | 0.07% | 32,566,000 |
| 2012-10-19 | 2012-10-17 | 81.390 | 379,085 | -663 | 0.07% | 30,853,694 |
| 2012-10-18 | 2012-10-16 | 81.390 | 379,748 | +663 | 0.07% | 30,907,656 |
| 2012-10-09 | 2012-10-05 | 82.476 | 379,085 | -45,287 | 0.07% | 31,265,535 |
| 2012-09-27 | 2012-09-25 | 75.777 | 424,372 | -1,104 | 0.08% | 32,157,558 |
| 2012-09-18 | 2012-09-14 | 70.797 | 425,476 | -5,523 | 0.08% | 30,122,617 |
| 2012-09-10 | 2012-09-06 | 63.736 | 430,999 | +1,104 | 0.08% | 27,470,072 |
| 2012-09-03 | 2012-08-30 | 66.180 | 429,895 | -2,209 | 0.08% | 28,450,549 |
| 2012-08-30 | 2012-08-28 | 64.460 | 432,104 | +2,209 | 0.08% | 27,853,461 |
| 2012-08-28 | 2012-08-24 | 66.633 | 429,895 | +89,470 | 0.08% | 28,645,149 |
| 2012-08-27 | 2012-08-23 | 68.625 | 340,425 | +44,182 | 0.06% | 23,361,544 |
| 2012-08-24 | 2012-08-22 | 67.991 | 296,243 | +47,938 | 0.05% | 20,141,830 |
| 2012-08-23 | 2012-08-21 | 66.904 | 248,305 | +101,178 | 0.04% | 16,612,722 |
| 2012-08-21 | 2012-08-17 | 67.900 | 147,127 | -1,768 | 0.03% | 9,989,978 |
| 2012-08-15 | 2012-08-13 | 64.732 | 148,895 | +1,105 | 0.03% | 9,638,225 |
| 2012-08-08 | 2012-08-06 | 64.641 | 147,790 | -2,209 | 0.03% | 9,553,316 |
| 2012-07-17 | 2012-07-13 | 60.658 | 149,999 | +2,209 | 0.03% | 9,098,589 |
| 2012-07-03 | 2012-06-28 | 60.658 | 147,790 | +884 | 0.03% | 8,964,596 |
| 2012-06-26 | 2012-06-22 | 64.370 | 146,906 | +662 | 0.03% | 9,456,273 |
| 2012-06-13 | 2012-06-11 | 69.802 | 146,244 | -662 | 0.03% | 10,208,062 |
| 2012-05-31 | 2012-05-29 | 68.987 | 146,906 | -663 | 0.03% | 10,134,571 |
| 2012-05-29 | 2012-05-25 | 65.999 | 147,569 | -1,105 | 0.03% | 9,739,430 |
| 2012-05-25 | 2012-05-23 | 62.921 | 148,674 | +1,326 | 0.03% | 9,354,718 |
| 2012-05-14 | 2012-05-10 | 70.979 | 147,348 | +49,705 | 0.03% | 10,458,543 |
| 2012-05-11 | 2012-05-09 | 71.793 | 97,643 | +88,365 | 0.02% | 7,010,116 |
| 2012-04-27 | 2012-04-25 | 74.147 | 9,278 | +1,104 | 0.00% | 687,938 |
| 2012-03-28 | 2012-03-26 | 75.324 | 8,174 | +1,105 | 0.00% | 615,700 |
| 2012-03-20 | 2012-03-16 | 81.209 | 7,069 | -442 | 0.00% | 574,065 |
| 2012-03-16 | 2012-03-14 | 81.662 | 7,511 | -1,105 | 0.00% | 613,360 |
| 2012-03-08 | 2012-03-06 | 77.678 | 8,616 | -662 | 0.00% | 669,274 |
| 2012-03-05 | 2012-03-01 | 79.398 | 9,278 | -5,523 | 0.00% | 736,656 |
| 2012-03-02 | 2012-02-29 | 81.752 | 14,801 | +5,523 | 0.00% | 1,210,012 |
| 2012-02-28 | 2012-02-24 | 80.304 | 9,278 | +1,104 | 0.00% | 745,056 |
| 2012-02-24 | 2012-02-22 | 85.917 | 8,174 | +1,105 | 0.00% | 702,282 |
| 2012-02-21 | 2012-02-17 | 83.291 | 7,069 | +4,418 | 0.00% | 588,785 |
| 2012-02-20 | 2012-02-16 | 85.554 | 2,651 | +442 | 0.00% | 226,805 |
| 2012-02-17 | 2012-02-15 | 88.904 | 2,209 | -1,105 | 0.00% | 196,389 |
| 2012-02-14 | 2012-02-10 | 83.201 | 3,314 | -1,104 | 0.00% | 275,727 |
| 2012-02-08 | 2012-02-06 | 77.316 | 4,418 | -1,105 | 0.00% | 341,582 |
| 2012-02-07 | 2012-02-03 | 75.867 | 5,523 | -3,534 | 0.00% | 419,015 |
| 2012-02-02 | 2012-01-31 | 75.053 | 9,057 | +1,104 | 0.00% | 679,751 |
| 2012-02-01 | 2012-01-30 | 73.242 | 7,953 | +4,639 | 0.00% | 582,493 |
| 2011-12-23 | 2011-12-21 | 75.234 | 3,314 | -4,197 | 0.00% | 249,324 |
| 2011-12-16 | 2011-12-14 | 71.522 | 7,511 | +4,197 | 0.00% | 537,200 |
| 2011-12-15 | 2011-12-13 | 72.608 | 3,314 | +1,105 | 0.00% | 240,623 |
| 2011-11-08 | 2011-11-04 | 82.205 | 2,209 | -1,326 | 0.00% | 181,590 |
| 2011-11-01 | 2011-10-28 | 79.036 | 3,535 | -662 | 0.00% | 279,392 |
| 2011-10-31 | 2011-10-27 | 80.485 | 4,197 | -3,314 | 0.00% | 337,794 |
| 2011-10-27 | 2011-10-25 | 72.970 | 7,511 | +663 | 0.00% | 548,080 |
| 2011-10-18 | 2011-10-14 | 67.267 | 6,848 | +1,546 | 0.00% | 460,642 |
| 2011-10-17 | 2011-10-13 | 71.703 | 5,302 | -2,209 | 0.00% | 380,168 |
| 2011-09-22 | 2011-09-20 | 69.258 | 7,511 | -1,546 | 0.00% | 520,200 |
| 2011-09-21 | 2011-09-19 | 68.806 | 9,057 | +2,209 | 0.00% | 623,173 |
| 2011-09-20 | 2011-09-16 | 74.509 | 6,848 | -2,209 | 0.00% | 510,240 |
| 2011-09-16 | 2011-09-14 | 69.983 | 9,057 | +4,418 | 0.00% | 633,833 |
| 2011-09-08 | 2011-09-06 | 76.501 | 4,639 | +1,104 | 0.00% | 354,889 |
| 2011-09-01 | 2011-08-30 | 78.855 | 3,535 | -662 | 0.00% | 278,752 |
| 2011-08-26 | 2011-08-24 | 76.682 | 4,197 | +662 | 0.00% | 321,835 |
| 2011-08-05 | 2011-08-03 | 94.698 | 3,535 | +1,326 | 0.00% | 334,759 |
| 2011-02-16 | 2011-02-14 | 56.493 | 2,209 | -2,209 | 0.00% | 124,793 |
| 2011-01-31 | 2011-01-27 | 54.320 | 4,418 | -442 | 0.00% | 239,987 |
| 2011-01-24 | 2011-01-20 | 50.156 | 4,860 | -1,326 | 0.00% | 243,757 |
| 2011-01-06 | 2011-01-04 | 52.962 | 6,186 | +2,210 | 0.00% | 327,625 |
| 2011-01-04 | 2010-12-31 | 53.687 | 3,976 | -442 | 0.00% | 213,458 |
| 2010-12-28 | 2010-12-22 | 55.045 | 4,418 | +662 | 0.00% | 243,187 |
| 2010-12-22 | 2010-12-20 | 53.234 | 3,756 | +1,326 | 0.00% | 199,946 |
| 2010-12-16 | 2010-12-14 | 58.938 | 2,430 | +442 | 0.00% | 143,218 |
| 2010-12-01 | 2010-11-29 | 60.748 | 1,988 | -1,768 | 0.00% | 120,767 |
| 2010-11-30 | 2010-11-26 | 60.748 | 3,756 | -33,136 | 0.00% | 228,170 |
| 2010-11-16 | 2010-11-12 | 67.086 | 36,892 | +31 | 0.01% | 2,474,921 |
| 2010-11-15 | 2010-11-11 | 71.069 | 36,861 | +411 | 0.01% | 2,619,676 |
| 2010-11-09 | 2010-11-05 | 68.263 | 36,450 | -663 | 0.01% | 2,488,168 |
| 2010-10-26 | 2010-10-22 | 68.896 | 37,113 | +663 | 0.01% | 2,556,946 |
| 2010-10-20 | 2010-10-18 | 60.114 | 36,450 | +33,136 | 0.01% | 2,191,172 |
| 2010-10-19 | 2010-10-15 | 58.847 | 3,314 | -442 | 0.00% | 195,019 |
| 2010-10-15 | 2010-10-13 | 54.320 | 3,756 | +442 | 0.00% | 204,027 |
| 2010-09-29 | 2010-09-27 | 44.995 | 3,314 | -4,639 | 0.00% | 149,114 |
| 2010-09-21 | 2010-09-17 | 42.189 | 7,953 | +4,639 | 0.00% | 335,527 |
| 2010-08-30 | 2010-08-26 | 27.884 | 3,314 | +3,314 | 0.00% | 92,409 |
| 2010-01-29 | 2010-01-27 | 18.469 | 0 | -66,274 | ||
| 2009-12-10 | 2009-12-08 | 22.271 | 66,274 | +66,274 | 0.01% | 1,476,010 |
| 2009-12-08 | 2009-12-04 | 20.370 | 0 | -22,091 | ||
| 2009-11-18 | 2009-11-16 | 21.004 | 22,091 | -22,091 | 0.00% | 463,996 |
| 2009-11-03 | 2009-10-30 | 13.127 | 44,182 | -33,137 | 0.01% | 579,995 |
| 2009-06-12 | 2009-06-10 | 7.062 | 77,319 | -11,046 | 0.01% | 545,999 |
| 2009-04-09 | 2009-04-07 | 4.391 | 88,365 | -55,228 | 0.02% | 388,001 |
| 2009-03-25 | 2009-03-23 | 4.255 | 143,593 | +55,228 | 0.04% | 611,001 |
| 2007-08-14 | 2007-08-10 | 16.387 | 88,365 | +22,091 | 0.02% | 1,448,004 |
| 2007-07-26 | 2007-07-24 | 19.555 | 66,274 | +66,274 | 0.02% | 1,296,008 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy