History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 22,000 | +0 | 0.00% | 91,740 |
| 2025-10-10 | 2025-10-08 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2025-10-09 | 2025-10-06 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-10-08 | 2025-10-03 | 4.250 | 22,000 | -2,000 | 0.00% | 93,500 |
| 2025-10-02 | 2025-09-29 | 4.090 | 24,000 | -10,000 | 0.00% | 98,160 |
| 2025-09-30 | 2025-09-26 | 3.980 | 34,000 | -18,000 | 0.00% | 135,320 |
| 2025-09-29 | 2025-09-25 | 3.870 | 52,000 | -10,000 | 0.00% | 201,240 |
| 2025-09-25 | 2025-09-23 | 3.880 | 62,000 | +10,000 | 0.00% | 240,560 |
| 2025-09-17 | 2025-09-15 | 3.720 | 52,000 | +6,000 | 0.00% | 193,440 |
| 2025-09-04 | 2025-09-02 | 4.897 | 46,000 | +9,270 | 0.00% | 225,251 |
| 2025-09-02 | 2025-08-29 | 4.984 | 36,730 | +3,193 | 0.00% | 183,078 |
| 2025-08-29 | 2025-08-27 | 5.047 | 33,537 | -15,969 | 0.00% | 169,262 |
| 2025-08-14 | 2025-08-12 | 4.521 | 49,506 | -79,849 | 0.00% | 223,819 |
| 2025-08-11 | 2025-08-07 | 4.158 | 129,355 | +7,985 | 0.00% | 537,839 |
| 2025-08-08 | 2025-08-06 | 4.170 | 121,370 | -3,194 | 0.00% | 506,159 |
| 2025-05-28 | 2025-05-26 | 3.983 | 124,564 | -7,985 | 0.00% | 496,079 |
| 2025-05-14 | 2025-05-12 | 3.644 | 132,549 | +7,985 | 0.00% | 483,060 |
| 2025-03-19 | 2025-03-17 | 3.431 | 124,564 | +7,985 | 0.00% | 427,439 |
| 2025-03-18 | 2025-03-14 | 3.344 | 116,579 | -7,985 | 0.00% | 389,819 |
| 2025-03-17 | 2025-03-13 | 6.448 | 124,564 | +7,985 | 0.00% | 803,152 |
| 2025-03-14 | 2025-03-12 | 6.516 | 116,579 | +30,759 | 0.00% | 759,601 |
| 2025-03-13 | 2025-03-11 | 6.482 | 85,820 | +15,283 | 0.00% | 556,262 |
| 2025-03-12 | 2025-03-10 | 6.533 | 70,537 | +8,230 | 0.00% | 460,802 |
| 2025-03-10 | 2025-03-06 | 6.720 | 62,307 | +58,780 | 0.00% | 418,697 |
| 2025-02-26 | 2025-02-24 | 7.043 | 3,527 | -5,878 | 0.00% | 24,841 |
| 2025-02-25 | 2025-02-21 | 6.975 | 9,405 | +2,351 | 0.00% | 65,601 |
| 2025-02-21 | 2025-02-19 | 6.652 | 7,054 | -5,878 | 0.00% | 46,922 |
| 2025-02-19 | 2025-02-17 | 6.533 | 12,932 | +5,878 | 0.00% | 84,482 |
| 2025-02-14 | 2025-02-12 | 6.652 | 7,054 | +3,527 | 0.00% | 46,922 |
| 2025-01-24 | 2025-01-22 | 6.414 | 3,527 | -2,351 | 0.00% | 22,621 |
| 2025-01-07 | 2025-01-03 | 6.141 | 5,878 | +2,351 | 0.00% | 36,100 |
| 2024-12-17 | 2024-12-13 | 5.886 | 3,527 | -35,268 | 0.00% | 20,761 |
| 2024-12-11 | 2024-12-09 | 5.240 | 38,795 | -17,634 | 0.00% | 203,279 |
| 2024-10-08 | 2024-10-04 | 5.019 | 56,429 | +17,634 | 0.00% | 283,198 |
| 2024-10-03 | 2024-09-30 | 5.121 | 38,795 | +17,634 | 0.00% | 198,659 |
| 2024-10-02 | 2024-09-27 | 5.036 | 21,161 | -11,756 | 0.00% | 106,560 |
| 2024-09-23 | 2024-09-19 | 4.593 | 32,917 | +11,756 | 0.00% | 151,199 |
| 2024-08-07 | 2024-08-05 | 6.771 | 21,161 | +9,405 | 0.00% | 143,280 |
| 2024-07-05 | 2024-07-03 | 6.924 | 11,756 | +8,229 | 0.00% | 81,399 |
| 2024-07-03 | 2024-06-28 | 28.652 | 3,527 | +1,808 | 0.00% | 101,054 |
| 2024-06-20 | 2024-06-18 | 29.908 | 1,719 | -573 | 0.00% | 51,412 |
| 2024-06-19 | 2024-06-17 | 29.559 | 2,292 | -8,024 | 0.00% | 67,749 |
| 2024-05-14 | 2024-05-10 | 22.858 | 10,316 | -2,865 | 0.00% | 235,807 |
| 2024-05-13 | 2024-05-09 | 22.405 | 13,181 | +2,865 | 0.00% | 295,317 |
| 2024-05-10 | 2024-05-08 | 22.719 | 10,316 | -2,865 | 0.00% | 234,367 |
| 2024-05-08 | 2024-05-06 | 22.370 | 13,181 | +2,865 | 0.00% | 294,857 |
| 2024-04-26 | 2024-04-24 | 32.402 | 10,316 | +2,050 | 0.00% | 334,257 |
| 2024-04-24 | 2024-04-22 | 31.574 | 8,266 | +4,592 | 0.00% | 260,994 |
| 2023-11-07 | 2023-11-03 | 15.461 | 3,674 | -4,592 | 0.00% | 56,802 |
| 2023-10-03 | 2023-09-28 | 16.854 | 8,266 | -459 | 0.00% | 139,317 |
| 2023-09-06 | 2023-09-04 | 14.110 | 8,725 | +459 | 0.00% | 123,114 |
| 2023-08-29 | 2023-08-25 | 13.501 | 8,266 | -1,378 | 0.00% | 111,597 |
| 2023-08-15 | 2023-08-11 | 12.978 | 9,644 | +459 | 0.00% | 125,161 |
| 2023-08-11 | 2023-08-09 | 22.165 | 9,185 | +2,345 | 0.00% | 203,584 |
| 2023-08-02 | 2023-07-31 | 24.387 | 6,840 | +3,420 | 0.00% | 166,809 |
| 2023-07-24 | 2023-07-20 | 22.574 | 3,420 | +342 | 0.00% | 77,204 |
| 2023-07-21 | 2023-07-19 | 23.101 | 3,078 | +342 | 0.00% | 71,104 |
| 2023-02-13 | 2023-02-09 | 35.419 | 2,736 | -15,389 | 0.00% | 96,906 |
| 2023-02-10 | 2023-02-08 | 34.836 | 18,125 | -4,653 | 0.00% | 631,399 |
| 2023-02-09 | 2023-02-07 | 34.836 | 22,778 | -8,233 | 0.00% | 793,490 |
| 2023-02-08 | 2023-02-06 | 34.836 | 31,011 | -11,526 | 0.00% | 1,080,293 |
| 2023-02-06 | 2023-02-02 | 33.961 | 42,537 | -823 | 0.01% | 1,444,610 |
| 2023-02-03 | 2023-02-01 | 35.346 | 43,360 | +1,372 | 0.01% | 1,532,601 |
| 2023-01-31 | 2023-01-27 | 35.565 | 41,988 | +6,861 | 0.01% | 1,493,286 |
| 2023-01-30 | 2023-01-26 | 33.524 | 35,127 | +12,349 | 0.01% | 1,177,597 |
| 2023-01-16 | 2023-01-12 | 34.690 | 22,778 | +6,861 | 0.00% | 790,170 |
| 2023-01-13 | 2023-01-11 | 33.670 | 15,917 | +6,861 | 0.00% | 535,921 |
| 2023-01-10 | 2023-01-06 | 36.148 | 9,056 | +6,861 | 0.00% | 327,353 |
| 2021-02-10 | 2021-02-08 | 52.837 | 2,195 | -824 | 0.00% | 115,977 |
| 2021-02-08 | 2021-02-04 | 52.910 | 3,019 | -1,372 | 0.00% | 159,734 |
| 2021-02-05 | 2021-02-03 | 52.618 | 4,391 | +2,196 | 0.00% | 231,046 |
| 2021-01-22 | 2021-01-20 | 49.411 | 2,195 | -2,745 | 0.00% | 108,458 |
| 2021-01-21 | 2021-01-19 | 48.756 | 4,940 | +1,372 | 0.00% | 240,852 |
| 2021-01-20 | 2021-01-18 | 48.100 | 3,568 | +1,373 | 0.00% | 171,620 |
| 2021-01-18 | 2021-01-14 | 48.610 | 2,195 | -549 | 0.00% | 106,699 |
| 2021-01-12 | 2021-01-08 | 47.881 | 2,744 | -1,372 | 0.00% | 131,385 |
| 2021-01-08 | 2021-01-06 | 47.735 | 4,116 | +548 | 0.00% | 196,478 |
| 2021-01-06 | 2021-01-04 | 48.245 | 3,568 | -548 | 0.00% | 172,140 |
| 2021-01-05 | 2020-12-31 | 51.452 | 4,116 | -1,373 | 0.00% | 211,777 |
| 2020-12-28 | 2020-12-22 | 45.257 | 5,489 | +1,373 | 0.00% | 248,418 |
| 2020-12-23 | 2020-12-21 | 46.496 | 4,116 | -1,647 | 0.00% | 191,379 |
| 2020-11-25 | 2020-11-23 | 53.638 | 5,763 | +274 | 0.00% | 309,118 |
| 2020-11-24 | 2020-11-20 | 54.513 | 5,489 | +1,098 | 0.00% | 299,221 |
| 2020-11-19 | 2020-11-17 | 50.286 | 4,391 | +549 | 0.00% | 220,806 |
| 2020-11-13 | 2020-11-11 | 52.618 | 3,842 | +823 | 0.00% | 202,159 |
| 2020-11-12 | 2020-11-10 | 54.149 | 3,019 | +824 | 0.00% | 163,474 |
| 2020-11-09 | 2020-11-05 | 56.116 | 2,195 | -549 | 0.00% | 123,175 |
| 2020-10-12 | 2020-10-08 | 55.460 | 2,744 | -824 | 0.00% | 152,183 |
| 2020-09-28 | 2020-09-24 | 53.493 | 3,568 | -3,842 | 0.00% | 190,862 |
| 2020-09-04 | 2020-09-02 | 50.359 | 7,410 | +1,373 | 0.00% | 373,159 |
| 2020-08-28 | 2020-08-26 | 52.472 | 6,037 | +3,018 | 0.00% | 316,776 |
| 2020-08-27 | 2020-08-25 | 55.023 | 3,019 | -823 | 0.00% | 166,115 |
| 2020-08-26 | 2020-08-24 | 55.606 | 3,842 | -1,372 | 0.00% | 213,639 |
| 2020-08-25 | 2020-08-21 | 53.347 | 5,214 | -549 | 0.00% | 278,151 |
| 2020-08-24 | 2020-08-20 | 52.472 | 5,763 | +2,744 | 0.00% | 302,398 |
| 2020-08-17 | 2020-08-13 | 55.242 | 3,019 | +2,196 | 0.00% | 166,775 |
| 2020-08-13 | 2020-08-11 | 62.311 | 823 | -1,372 | 0.00% | 51,282 |
| 2020-08-04 | 2020-07-31 | 57.792 | 2,195 | +1,372 | 0.00% | 126,854 |
| 2020-08-03 | 2020-07-30 | 59.396 | 823 | -1,372 | 0.00% | 48,883 |
| 2020-07-30 | 2020-07-28 | 58.230 | 2,195 | -2,196 | 0.00% | 127,814 |
| 2020-07-24 | 2020-07-22 | 61.815 | 4,391 | +1,372 | 0.00% | 271,431 |
| 2020-07-23 | 2020-07-21 | 62.967 | 3,019 | +154 | 0.00% | 190,098 |
| 2020-07-22 | 2020-07-20 | 62.890 | 2,865 | -1,302 | 0.00% | 180,181 |
| 2020-07-21 | 2020-07-17 | 60.740 | 4,167 | +1,302 | 0.00% | 253,105 |
| 2020-07-20 | 2020-07-16 | 60.203 | 2,865 | +781 | 0.00% | 172,481 |
| 2020-07-16 | 2020-07-14 | 62.353 | 2,084 | +1,303 | 0.00% | 129,943 |
| 2020-07-07 | 2020-07-03 | 63.505 | 781 | -782 | 0.00% | 49,597 |
| 2020-06-18 | 2020-06-16 | 57.669 | 1,563 | +782 | 0.00% | 90,136 |
| 2020-06-12 | 2020-06-10 | 60.433 | 781 | -2,344 | 0.00% | 47,198 |
| 2020-06-09 | 2020-06-05 | 55.903 | 3,125 | -521 | 0.00% | 174,696 |
| 2020-05-14 | 2020-05-12 | 55.519 | 3,646 | +781 | 0.00% | 202,421 |
| 2020-05-13 | 2020-05-11 | 55.903 | 2,865 | +781 | 0.00% | 160,161 |
| 2020-05-11 | 2020-05-07 | 56.978 | 2,084 | -781 | 0.00% | 118,741 |
| 2020-04-21 | 2020-04-17 | 53.906 | 2,865 | -1,302 | 0.00% | 154,441 |
| 2020-03-27 | 2020-03-25 | 49.606 | 4,167 | -782 | 0.00% | 206,708 |
| 2020-03-11 | 2020-03-09 | 49.529 | 4,949 | +782 | 0.00% | 245,119 |
| 2020-03-03 | 2020-02-28 | 50.681 | 4,167 | +1,302 | 0.00% | 211,187 |
| 2020-01-30 | 2020-01-24 | 54.136 | 2,865 | +521 | 0.00% | 155,101 |
| 2019-12-17 | 2019-12-13 | 65.501 | 2,344 | +781 | 0.00% | 153,535 |
| 2019-11-20 | 2019-11-18 | 65.117 | 1,563 | -521 | 0.00% | 101,778 |
| 2019-09-04 | 2019-09-02 | 66.071 | 2,084 | +28 | 0.00% | 137,691 |
| 2019-08-06 | 2019-08-02 | 70.576 | 2,056 | +190 | 0.00% | 145,104 |
| 2019-04-08 | 2019-04-03 | 69.632 | 1,866 | -233 | 0.00% | 129,934 |
| 2019-03-26 | 2019-03-22 | 63.801 | 2,099 | -2,332 | 0.00% | 133,918 |
| 2019-03-22 | 2019-03-20 | 63.887 | 4,431 | +2,332 | 0.00% | 283,083 |
| 2019-03-19 | 2019-03-15 | 62.429 | 2,099 | -2,332 | 0.00% | 131,038 |
| 2019-03-18 | 2019-03-14 | 61.914 | 4,431 | +2,332 | 0.00% | 274,343 |
| 2019-02-28 | 2019-02-26 | 70.318 | 2,099 | -5,831 | 0.00% | 147,598 |
| 2019-02-27 | 2019-02-25 | 69.547 | 7,930 | -2,332 | 0.00% | 551,505 |
| 2019-02-26 | 2019-02-22 | 67.746 | 10,262 | +5,831 | 0.00% | 695,207 |
| 2019-02-19 | 2019-02-15 | 65.087 | 4,431 | +2,332 | 0.00% | 288,402 |
| 2019-02-18 | 2019-02-14 | 68.775 | 2,099 | -2,332 | 0.00% | 144,358 |
| 2019-02-15 | 2019-02-13 | 68.689 | 4,431 | +2,332 | 0.00% | 304,361 |
| 2019-02-11 | 2019-02-04 | 66.888 | 2,099 | -2,332 | 0.00% | 140,398 |
| 2019-02-08 | 2019-01-31 | 63.287 | 4,431 | -467 | 0.00% | 280,423 |
| 2019-01-30 | 2019-01-28 | 63.458 | 4,898 | -3,498 | 0.00% | 310,818 |
| 2018-12-07 | 2018-12-05 | 58.399 | 8,396 | +466 | 0.00% | 490,314 |
| 2018-11-09 | 2018-11-07 | 62.172 | 7,930 | +5,831 | 0.00% | 493,022 |
| 2018-11-05 | 2018-11-01 | 62.000 | 2,099 | -233 | 0.00% | 130,139 |
| 2018-10-29 | 2018-10-25 | 56.083 | 2,332 | +233 | 0.00% | 130,786 |
| 2018-10-23 | 2018-10-19 | 59.170 | 2,099 | -700 | 0.00% | 124,199 |
| 2018-10-22 | 2018-10-18 | 57.884 | 2,799 | +1,866 | 0.00% | 162,017 |
| 2018-10-18 | 2018-10-15 | 62.772 | 933 | +233 | 0.00% | 58,566 |
| 2018-10-08 | 2018-10-04 | 95.282 | 700 | +7 | 0.00% | 66,698 |
| 2018-08-30 | 2018-08-28 | 112.087 | 693 | -1,154 | 0.00% | 77,676 |
| 2018-08-17 | 2018-08-15 | 88.699 | 1,847 | -5,772 | 0.00% | 163,827 |
| 2018-07-19 | 2018-07-17 | 104.118 | 7,619 | -231 | 0.00% | 793,272 |
| 2018-07-18 | 2018-07-16 | 98.747 | 7,850 | +4,618 | 0.00% | 775,165 |
| 2018-07-17 | 2018-07-13 | 100.826 | 3,232 | +2,308 | 0.00% | 325,870 |
| 2017-10-09 | 2017-10-04 | 192.367 | 924 | +5 | 0.00% | 177,747 |
| 2017-08-24 | 2017-08-21 | 174.523 | 919 | +230 | 0.00% | 160,387 |
| 2017-07-28 | 2017-07-26 | 154.764 | 689 | -1,149 | 0.00% | 106,633 |
| 2017-07-27 | 2017-07-25 | 156.505 | 1,838 | +1,149 | 0.00% | 287,656 |
| 2017-07-03 | 2017-06-29 | 124.821 | 689 | -690 | 0.00% | 86,002 |
| 2017-03-16 | 2017-03-14 | 116.813 | 1,379 | +690 | 0.00% | 161,085 |
| 2016-11-11 | 2016-11-09 | 84.259 | 689 | -1,838 | 0.00% | 58,054 |
| 2016-11-09 | 2016-11-07 | 84.346 | 2,527 | +1,838 | 0.00% | 213,141 |
| 2016-10-06 | 2016-10-04 | 78.876 | 689 | +8 | 0.00% | 54,346 |
| 2016-09-06 | 2016-09-02 | 82.401 | 681 | -1,135 | 0.00% | 56,115 |
| 2016-09-02 | 2016-08-31 | 78.171 | 1,816 | +1,135 | 0.00% | 141,958 |
| 2016-08-10 | 2016-08-08 | 79.317 | 681 | -1,135 | 0.00% | 54,015 |
| 2016-08-05 | 2016-08-03 | 75.791 | 1,816 | +1,135 | 0.00% | 137,637 |
| 2016-07-07 | 2016-07-05 | 72.707 | 681 | -227 | 0.00% | 49,513 |
| 2016-01-25 | 2016-01-21 | 66.273 | 908 | +227 | 0.00% | 60,176 |
| 2015-10-12 | 2015-10-08 | 91.177 | 681 | +7 | 0.00% | 62,091 |
| 2015-01-16 | 2015-01-14 | 123.587 | 674 | -1,123 | 0.00% | 83,298 |
| 2015-01-08 | 2015-01-06 | 111.122 | 1,797 | -449 | 0.00% | 199,686 |
| 2015-01-07 | 2015-01-05 | 107.204 | 2,246 | +449 | 0.00% | 240,780 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,797 | +15 | 0.00% | 220,403 |
| 2014-09-02 | 2014-08-29 | 128.936 | 1,782 | +446 | 0.00% | 229,763 |
| 2014-08-22 | 2014-08-20 | 130.372 | 1,336 | -1,114 | 0.00% | 174,177 |
| 2014-08-07 | 2014-08-05 | 130.731 | 2,450 | +1,114 | 0.00% | 320,292 |
| 2014-07-25 | 2014-07-23 | 127.858 | 1,336 | +1,113 | 0.00% | 170,819 |
| 2013-10-11 | 2013-10-09 | 110.632 | 223 | +2 | 0.00% | 24,671 |
| 2013-08-22 | 2013-08-20 | 99.587 | 221 | -6,627 | 0.00% | 22,009 |
| 2013-08-21 | 2013-08-19 | 100.674 | 6,848 | -4,419 | 0.00% | 689,413 |
| 2013-08-20 | 2013-08-16 | 100.493 | 11,267 | +4,419 | 0.00% | 1,132,250 |
| 2013-08-19 | 2013-08-15 | 103.209 | 6,848 | +6,627 | 0.00% | 706,772 |
| 2013-03-22 | 2013-03-20 | 95.423 | 221 | -1,104 | 0.00% | 21,088 |
| 2013-03-20 | 2013-03-18 | 90.353 | 1,325 | +1,104 | 0.00% | 119,717 |
| 2012-11-22 | 2012-11-20 | 80.032 | 221 | -3,314 | 0.00% | 17,687 |
| 2012-11-12 | 2012-11-08 | 80.485 | 3,535 | +3,314 | 0.00% | 284,513 |
| 2012-09-27 | 2012-09-25 | 75.777 | 221 | -1,104 | 0.00% | 16,747 |
| 2012-09-26 | 2012-09-24 | 71.703 | 1,325 | +1,104 | 0.00% | 95,006 |
| 2012-09-05 | 2012-09-03 | 70.254 | 221 | -221 | 0.00% | 15,526 |
| 2012-08-21 | 2012-08-17 | 67.900 | 442 | -4,418 | 0.00% | 30,012 |
| 2012-08-15 | 2012-08-13 | 64.732 | 4,860 | +4,418 | 0.00% | 314,596 |
| 2012-08-03 | 2012-08-01 | 57.398 | 442 | -5,523 | 0.00% | 25,370 |
| 2012-08-02 | 2012-07-31 | 56.946 | 5,965 | +5,523 | 0.00% | 339,682 |
| 2012-07-17 | 2012-07-13 | 60.658 | 442 | -2,209 | 0.00% | 26,811 |
| 2012-07-11 | 2012-07-09 | 60.114 | 2,651 | +2,209 | 0.00% | 159,363 |
| 2012-07-06 | 2012-07-04 | 63.102 | 442 | -1,104 | 0.00% | 27,891 |
| 2012-07-05 | 2012-07-03 | 59.843 | 1,546 | -221 | 0.00% | 92,517 |
| 2012-07-03 | 2012-06-28 | 60.658 | 1,767 | +1,104 | 0.00% | 107,182 |
| 2012-06-15 | 2012-06-13 | 69.439 | 663 | -3,534 | 0.00% | 46,038 |
| 2012-06-14 | 2012-06-12 | 67.991 | 4,197 | +3,534 | 0.00% | 285,358 |
| 2012-06-11 | 2012-06-07 | 66.904 | 663 | -1,104 | 0.00% | 44,358 |
| 2012-06-07 | 2012-06-05 | 63.917 | 1,767 | -3,314 | 0.00% | 112,941 |
| 2012-06-06 | 2012-06-04 | 63.102 | 5,081 | +3,314 | 0.00% | 320,622 |
| 2012-06-01 | 2012-05-30 | 70.073 | 1,767 | +221 | 0.00% | 123,819 |
| 2012-05-24 | 2012-05-22 | 64.098 | 1,546 | -6,628 | 0.00% | 99,095 |
| 2012-05-23 | 2012-05-21 | 60.839 | 8,174 | -1,104 | 0.00% | 497,296 |
| 2012-05-22 | 2012-05-18 | 63.193 | 9,278 | +4,418 | 0.00% | 586,301 |
| 2012-05-21 | 2012-05-17 | 66.090 | 4,860 | -6,627 | 0.00% | 321,196 |
| 2012-05-18 | 2012-05-16 | 65.184 | 11,487 | +3,313 | 0.00% | 748,773 |
| 2012-05-16 | 2012-05-14 | 67.900 | 8,174 | +3,314 | 0.00% | 555,018 |
| 2012-05-15 | 2012-05-11 | 69.711 | 4,860 | -1,105 | 0.00% | 338,796 |
| 2012-05-11 | 2012-05-09 | 71.793 | 5,965 | +2,209 | 0.00% | 428,247 |
| 2012-05-10 | 2012-05-08 | 73.242 | 3,756 | +3,314 | 0.00% | 275,096 |
| 2012-05-08 | 2012-05-04 | 75.777 | 442 | -663 | 0.00% | 33,493 |
| 2012-05-03 | 2012-04-30 | 76.229 | 1,105 | -4,418 | 0.00% | 84,234 |
| 2012-05-02 | 2012-04-27 | 73.695 | 5,523 | +2,209 | 0.00% | 407,015 |
| 2012-04-27 | 2012-04-25 | 74.147 | 3,314 | +221 | 0.00% | 245,724 |
| 2012-04-26 | 2012-04-24 | 74.419 | 3,093 | +2,209 | 0.00% | 230,177 |
| 2012-04-24 | 2012-04-20 | 76.954 | 884 | +663 | 0.00% | 68,027 |
| 2012-04-18 | 2012-04-16 | 78.312 | 221 | -1,104 | 0.00% | 17,307 |
| 2012-04-17 | 2012-04-13 | 77.950 | 1,325 | -8,837 | 0.00% | 103,283 |
| 2012-04-16 | 2012-04-12 | 74.328 | 10,162 | +4,418 | 0.00% | 755,324 |
| 2012-04-10 | 2012-04-03 | 75.958 | 5,744 | +3,314 | 0.00% | 436,302 |
| 2012-04-05 | 2012-04-02 | 76.229 | 2,430 | +2,209 | 0.00% | 185,238 |
| 2012-03-19 | 2012-03-15 | 81.571 | 221 | -1,104 | 0.00% | 18,027 |
| 2012-03-06 | 2012-03-02 | 80.937 | 1,325 | -663 | 0.00% | 107,242 |
| 2012-03-01 | 2012-02-28 | 80.847 | 1,988 | -2,209 | 0.00% | 160,723 |
| 2012-02-29 | 2012-02-27 | 79.670 | 4,197 | +2,209 | 0.00% | 334,374 |
| 2012-02-27 | 2012-02-23 | 82.748 | 1,988 | +1,104 | 0.00% | 164,503 |
| 2012-02-14 | 2012-02-10 | 83.201 | 884 | -2,209 | 0.00% | 73,549 |
| 2012-02-13 | 2012-02-09 | 82.205 | 3,093 | +1,105 | 0.00% | 254,259 |
| 2012-02-10 | 2012-02-08 | 79.851 | 1,988 | -1,768 | 0.00% | 158,743 |
| 2012-02-07 | 2012-02-03 | 75.867 | 3,756 | -1,325 | 0.00% | 284,958 |
| 2012-02-03 | 2012-02-01 | 72.337 | 5,081 | +2,430 | 0.00% | 367,542 |
| 2012-02-02 | 2012-01-31 | 75.053 | 2,651 | -663 | 0.00% | 198,964 |
| 2012-01-31 | 2012-01-27 | 76.048 | 3,314 | -442 | 0.00% | 252,024 |
| 2012-01-30 | 2012-01-26 | 75.777 | 3,756 | -3,313 | 0.00% | 284,618 |
| 2012-01-26 | 2012-01-19 | 72.427 | 7,069 | -1,767 | 0.00% | 511,987 |
| 2012-01-20 | 2012-01-18 | 71.522 | 8,836 | +7,290 | 0.00% | 631,966 |
| 2012-01-19 | 2012-01-17 | 78.583 | 1,546 | +662 | 0.00% | 121,490 |
| 2012-01-12 | 2012-01-10 | 81.209 | 884 | -441 | 0.00% | 71,789 |
| 2011-12-28 | 2011-12-22 | 75.415 | 1,325 | -221 | 0.00% | 99,924 |
| 2011-12-22 | 2011-12-20 | 70.254 | 1,546 | -1,105 | 0.00% | 108,613 |
| 2011-12-15 | 2011-12-13 | 72.608 | 2,651 | +1,326 | 0.00% | 192,484 |
| 2011-12-06 | 2011-12-02 | 84.921 | 1,325 | +1,104 | 0.00% | 112,520 |
| 2011-10-10 | 2011-10-06 | 56.040 | 221 | -5,744 | 0.00% | 12,385 |
| 2011-10-06 | 2011-10-03 | 49.341 | 5,965 | +1,326 | 0.00% | 294,319 |
| 2011-10-04 | 2011-09-30 | 55.588 | 4,639 | +4,418 | 0.00% | 257,872 |
| 2011-07-11 | 2011-07-07 | 80.122 | 221 | -2,209 | 0.00% | 17,707 |
| 2011-07-08 | 2011-07-06 | 77.044 | 2,430 | +2,209 | 0.00% | 187,218 |
| 2011-06-29 | 2011-06-27 | 70.979 | 221 | -884 | 0.00% | 15,686 |
| 2011-06-20 | 2011-06-16 | 64.460 | 1,105 | -220 | 0.00% | 71,228 |
| 2011-03-28 | 2011-03-24 | 63.555 | 1,325 | -1,105 | 0.00% | 84,210 |
| 2011-03-25 | 2011-03-23 | 60.658 | 2,430 | -1,546 | 0.00% | 147,398 |
| 2011-03-24 | 2011-03-22 | 59.571 | 3,976 | +220 | 0.00% | 236,855 |
| 2011-02-22 | 2011-02-18 | 60.748 | 3,756 | +221 | 0.00% | 228,170 |
| 2011-01-31 | 2011-01-27 | 54.320 | 3,535 | -1,104 | 0.00% | 192,022 |
| 2011-01-18 | 2011-01-14 | 49.069 | 4,639 | -11,046 | 0.00% | 227,633 |
| 2011-01-17 | 2011-01-13 | 49.794 | 15,685 | +1,105 | 0.00% | 781,013 |
| 2011-01-14 | 2011-01-12 | 50.246 | 14,580 | +5,523 | 0.00% | 732,591 |
| 2011-01-12 | 2011-01-10 | 50.699 | 9,057 | +5,522 | 0.00% | 459,180 |
| 2011-01-04 | 2010-12-31 | 53.687 | 3,535 | -4,418 | 0.00% | 189,782 |
| 2011-01-03 | 2010-12-29 | 51.785 | 7,953 | -11,045 | 0.00% | 411,849 |
| 2010-12-29 | 2010-12-24 | 48.979 | 18,998 | +5,522 | 0.00% | 930,499 |
| 2010-12-23 | 2010-12-21 | 54.682 | 13,476 | -8,836 | 0.00% | 736,900 |
| 2010-12-22 | 2010-12-20 | 53.234 | 22,312 | +4,418 | 0.00% | 1,187,755 |
| 2010-12-21 | 2010-12-17 | 55.950 | 17,894 | -2,209 | 0.00% | 1,001,168 |
| 2010-12-20 | 2010-12-16 | 54.773 | 20,103 | +5,523 | 0.00% | 1,101,101 |
| 2010-12-17 | 2010-12-15 | 58.756 | 14,580 | +6,627 | 0.00% | 856,669 |
| 2010-12-14 | 2010-12-10 | 61.020 | 7,953 | -8,836 | 0.00% | 485,290 |
| 2010-12-10 | 2010-12-08 | 57.942 | 16,789 | +15,464 | 0.00% | 972,782 |
| 2010-11-26 | 2010-11-24 | 63.374 | 1,325 | -5,523 | 0.00% | 83,970 |
| 2010-11-24 | 2010-11-22 | 63.736 | 6,848 | +5,523 | 0.00% | 436,463 |
| 2010-11-23 | 2010-11-19 | 64.370 | 1,325 | +1,104 | 0.00% | 85,290 |
| 2010-11-16 | 2010-11-12 | 67.086 | 221 | +221 | 0.00% | 14,826 |
| 2010-11-11 | 2010-11-09 | 72.789 | 0 | -5,523 | ||
| 2010-11-10 | 2010-11-08 | 71.431 | 5,523 | -3,313 | 0.00% | 394,514 |
| 2010-11-09 | 2010-11-05 | 68.263 | 8,836 | +5,522 | 0.00% | 603,168 |
| 2010-11-05 | 2010-11-03 | 66.723 | 3,314 | -7,732 | 0.00% | 221,121 |
| 2010-11-02 | 2010-10-29 | 61.563 | 11,046 | -11,045 | 0.00% | 680,025 |
| 2010-11-01 | 2010-10-28 | 59.752 | 22,091 | +5,523 | 0.00% | 1,319,989 |
| 2010-10-28 | 2010-10-26 | 64.188 | 16,568 | +8,836 | 0.00% | 1,063,475 |
| 2010-10-27 | 2010-10-25 | 66.814 | 7,732 | +4,418 | 0.00% | 516,606 |
| 2010-10-26 | 2010-10-22 | 68.896 | 3,314 | +3,314 | 0.00% | 228,322 |
| 2010-10-18 | 2010-10-14 | 58.123 | 0 | -5,523 | ||
| 2010-10-13 | 2010-10-11 | 49.341 | 5,523 | +4,418 | 0.00% | 272,510 |
| 2010-10-12 | 2010-10-08 | 50.065 | 1,105 | +1,105 | 0.00% | 55,322 |
| 2010-10-04 | 2010-09-29 | 50.789 | 0 | -5,523 | ||
| 2010-09-30 | 2010-09-28 | 46.625 | 5,523 | +5,523 | 0.00% | 257,509 |
| 2010-09-13 | 2010-09-09 | 33.860 | 0 | -11,046 | ||
| 2010-09-10 | 2010-09-08 | 33.950 | 11,046 | +11,046 | 0.00% | 375,014 |
| 2010-09-07 | 2010-09-03 | 32.954 | 0 | -5,523 | ||
| 2010-09-06 | 2010-09-02 | 30.510 | 5,523 | +5,523 | 0.00% | 168,506 |
| 2010-08-23 | 2010-08-19 | 29.514 | 0 | -11,046 | ||
| 2010-08-20 | 2010-08-18 | 28.880 | 11,046 | -5,522 | 0.00% | 319,012 |
| 2010-08-19 | 2010-08-17 | 27.975 | 16,568 | +5,522 | 0.00% | 463,489 |
| 2010-08-18 | 2010-08-16 | 28.337 | 11,046 | -22,091 | 0.00% | 313,011 |
| 2010-08-06 | 2010-08-04 | 27.522 | 33,137 | +11,046 | 0.01% | 912,006 |
| 2010-08-05 | 2010-08-03 | 28.247 | 22,091 | +22,091 | 0.00% | 623,995 |
| 2010-08-04 | 2010-08-02 | 30.419 | 0 | -11,046 | ||
| 2010-08-02 | 2010-07-29 | 29.514 | 11,046 | +11,046 | 0.00% | 326,012 |
| 2010-07-12 | 2010-07-08 | 23.991 | 0 | -2,209 | ||
| 2010-07-09 | 2010-07-07 | 23.448 | 2,209 | +2,209 | 0.00% | 51,797 |
| 2010-06-23 | 2010-06-21 | 23.720 | 0 | -11,046 | ||
| 2010-06-18 | 2010-06-15 | 22.815 | 11,046 | +11,046 | 0.00% | 252,009 |
| 2010-06-14 | 2010-06-10 | 22.815 | 0 | -5,523 | ||
| 2010-06-04 | 2010-06-02 | 21.638 | 5,523 | +5,523 | 0.00% | 119,504 |
| 2010-06-02 | 2010-05-31 | 22.996 | 0 | -11,046 | ||
| 2010-05-26 | 2010-05-24 | 21.819 | 11,046 | -5,522 | 0.00% | 241,009 |
| 2010-05-14 | 2010-05-12 | 22.452 | 16,568 | +5,522 | 0.00% | 371,991 |
| 2010-05-11 | 2010-05-07 | 22.724 | 11,046 | -5,743 | 0.00% | 251,009 |
| 2010-05-10 | 2010-05-06 | 22.633 | 16,789 | +221 | 0.00% | 379,993 |
| 2010-05-07 | 2010-05-05 | 23.267 | 16,568 | +5,522 | 0.00% | 385,491 |
| 2010-05-06 | 2010-05-04 | 25.893 | 11,046 | +11,046 | 0.00% | 286,010 |
| 2010-04-29 | 2010-04-27 | 22.181 | 0 | -22,091 | ||
| 2010-04-23 | 2010-04-21 | 23.086 | 22,091 | +19,440 | 0.00% | 509,996 |
| 2010-04-22 | 2010-04-20 | 23.629 | 2,651 | -2,209 | 0.00% | 62,641 |
| 2010-03-24 | 2010-03-22 | 20.280 | 4,860 | -11,046 | 0.00% | 98,559 |
| 2010-03-23 | 2010-03-19 | 21.094 | 15,906 | +11,046 | 0.00% | 335,527 |
| 2010-03-22 | 2010-03-18 | 21.004 | 4,860 | -33,137 | 0.00% | 102,079 |
| 2010-03-19 | 2010-03-17 | 20.461 | 37,997 | +33,137 | 0.01% | 777,443 |
| 2010-03-17 | 2010-03-15 | 19.736 | 4,860 | -55,228 | 0.00% | 95,919 |
| 2010-03-16 | 2010-03-12 | 19.555 | 60,088 | +55,228 | 0.01% | 1,175,039 |
| 2010-03-15 | 2010-03-11 | 19.736 | 4,860 | -1,105 | 0.00% | 95,919 |
| 2010-03-03 | 2010-03-01 | 18.559 | 5,965 | -22,091 | 0.00% | 110,707 |
| 2010-03-02 | 2010-02-26 | 19.012 | 28,056 | +21,208 | 0.01% | 533,404 |
| 2010-02-22 | 2010-02-18 | 18.016 | 6,848 | -221 | 0.00% | 123,375 |
| 2010-02-11 | 2010-02-09 | 17.201 | 7,069 | +1,104 | 0.00% | 121,597 |
| 2010-01-28 | 2010-01-26 | 19.284 | 5,965 | -1,104 | 0.00% | 115,027 |
| 2010-01-27 | 2010-01-25 | 19.374 | 7,069 | -11,709 | 0.00% | 136,956 |
| 2010-01-25 | 2010-01-21 | 18.107 | 18,778 | +663 | 0.00% | 340,009 |
| 2010-01-22 | 2010-01-20 | 18.831 | 18,115 | +1,105 | 0.00% | 341,124 |
| 2010-01-21 | 2010-01-19 | 19.465 | 17,010 | -12,813 | 0.00% | 331,096 |
| 2010-01-20 | 2010-01-18 | 19.465 | 29,823 | +1,104 | 0.01% | 580,498 |
| 2010-01-19 | 2010-01-15 | 19.012 | 28,719 | +11,046 | 0.01% | 546,009 |
| 2010-01-18 | 2010-01-14 | 19.012 | 17,673 | +663 | 0.00% | 336,001 |
| 2010-01-15 | 2010-01-13 | 19.555 | 17,010 | +1,104 | 0.00% | 332,636 |
| 2010-01-14 | 2010-01-12 | 20.370 | 15,906 | +12,150 | 0.00% | 324,007 |
| 2010-01-12 | 2010-01-08 | 21.275 | 3,756 | -13,475 | 0.00% | 79,911 |
| 2010-01-11 | 2010-01-07 | 20.642 | 17,231 | -1,105 | 0.00% | 355,677 |
| 2010-01-08 | 2010-01-06 | 21.547 | 18,336 | +12,150 | 0.00% | 395,087 |
| 2010-01-06 | 2010-01-04 | 21.366 | 6,186 | -18,777 | 0.00% | 132,170 |
| 2009-12-29 | 2009-12-24 | 20.189 | 24,963 | +1,105 | 0.00% | 503,979 |
| 2009-12-23 | 2009-12-21 | 19.465 | 23,858 | +5,522 | 0.00% | 464,391 |
| 2009-12-22 | 2009-12-18 | 20.732 | 18,336 | +1,326 | 0.00% | 380,146 |
| 2009-12-18 | 2009-12-16 | 21.185 | 17,010 | -13,255 | 0.00% | 360,355 |
| 2009-12-16 | 2009-12-14 | 21.004 | 30,265 | -1,104 | 0.01% | 635,681 |
| 2009-12-15 | 2009-12-11 | 20.732 | 31,369 | +11,045 | 0.01% | 650,350 |
| 2009-12-14 | 2009-12-10 | 20.732 | 20,324 | +3,314 | 0.00% | 421,362 |
| 2009-12-11 | 2009-12-09 | 21.728 | 17,010 | -1,105 | 0.00% | 369,595 |
| 2009-12-10 | 2009-12-08 | 22.271 | 18,115 | -12,150 | 0.00% | 403,445 |
| 2009-12-09 | 2009-12-07 | 21.275 | 30,265 | -30,928 | 0.01% | 643,901 |
| 2009-12-08 | 2009-12-04 | 20.370 | 61,193 | +33,137 | 0.01% | 1,246,508 |
| 2009-12-07 | 2009-12-03 | 22.000 | 28,056 | +14,359 | 0.01% | 617,224 |
| 2009-12-04 | 2009-12-02 | 22.271 | 13,697 | -5,522 | 0.00% | 305,050 |
| 2009-12-03 | 2009-12-01 | 21.457 | 19,219 | +16,568 | 0.00% | 412,373 |
| 2009-12-02 | 2009-11-30 | 22.181 | 2,651 | -19,882 | 0.00% | 58,801 |
| 2009-12-01 | 2009-11-27 | 18.650 | 22,533 | -11,046 | 0.00% | 420,240 |
| 2009-11-30 | 2009-11-26 | 19.103 | 33,579 | +11,046 | 0.01% | 641,447 |
| 2009-11-27 | 2009-11-25 | 20.280 | 22,533 | -13,255 | 0.00% | 456,960 |
| 2009-11-26 | 2009-11-24 | 20.461 | 35,788 | +11,046 | 0.01% | 732,246 |
| 2009-11-25 | 2009-11-23 | 20.280 | 24,742 | -11,046 | 0.00% | 501,757 |
| 2009-11-24 | 2009-11-20 | 20.189 | 35,788 | +11,046 | 0.01% | 722,525 |
| 2009-11-20 | 2009-11-18 | 21.366 | 24,742 | +11,045 | 0.00% | 528,637 |
| 2009-11-17 | 2009-11-13 | 22.181 | 13,697 | +11,046 | 0.00% | 303,810 |
| 2009-11-06 | 2009-11-04 | 16.387 | 2,651 | -25,405 | 0.00% | 43,441 |
| 2009-11-05 | 2009-11-03 | 14.757 | 28,056 | +14,359 | 0.01% | 414,023 |
| 2009-11-04 | 2009-11-02 | 16.387 | 13,697 | +11,046 | 0.00% | 224,448 |
| 2009-10-27 | 2009-10-22 | 9.325 | 2,651 | -3,314 | 0.00% | 24,721 |
| 2009-10-22 | 2009-10-20 | 9.597 | 5,965 | +3,314 | 0.00% | 57,244 |
| 2009-09-16 | 2009-09-14 | 8.510 | 2,651 | -2,209 | 0.00% | 22,560 |
| 2009-08-20 | 2009-08-18 | 8.329 | 4,860 | -4,418 | 0.00% | 40,479 |
| 2009-08-19 | 2009-08-17 | 8.601 | 9,278 | -3,314 | 0.00% | 79,797 |
| 2009-08-18 | 2009-08-14 | 8.963 | 12,592 | +3,314 | 0.00% | 112,860 |
| 2009-08-17 | 2009-08-13 | 9.325 | 9,278 | +4,418 | 0.00% | 86,517 |
| 2009-08-14 | 2009-08-12 | 8.872 | 4,860 | -4,418 | 0.00% | 43,119 |
| 2009-08-13 | 2009-08-11 | 9.325 | 9,278 | +6,627 | 0.00% | 86,517 |
| 2009-07-17 | 2009-07-15 | 9.416 | 2,651 | -2,209 | 0.00% | 24,961 |
| 2009-07-14 | 2009-07-10 | 8.239 | 4,860 | +2,209 | 0.00% | 40,039 |
| 2009-07-07 | 2009-07-03 | 8.420 | 2,651 | -2,209 | 0.00% | 22,320 |
| 2009-06-24 | 2009-06-22 | 8.601 | 4,860 | +2,209 | 0.00% | 41,799 |
| 2009-06-23 | 2009-06-19 | 9.234 | 2,651 | -44,182 | 0.00% | 24,481 |
| 2009-06-22 | 2009-06-18 | 10.140 | 46,833 | +44,182 | 0.01% | 474,877 |
| 2009-05-26 | 2009-05-22 | 6.337 | 2,651 | -55,228 | 0.00% | 16,800 |
| 2009-05-22 | 2009-05-20 | 6.790 | 57,879 | +55,228 | 0.01% | 393,001 |
| 2009-05-13 | 2009-05-11 | 5.523 | 2,651 | -5,523 | 0.00% | 14,640 |
| 2009-05-12 | 2009-05-08 | 5.794 | 8,174 | +5,523 | 0.00% | 47,362 |
| 2009-04-03 | 2009-04-01 | 4.798 | 2,651 | -4,418 | 0.00% | 12,720 |
| 2009-03-25 | 2009-03-23 | 4.255 | 7,069 | -22,091 | 0.00% | 30,079 |
| 2009-03-23 | 2009-03-19 | 3.712 | 29,160 | +11,045 | 0.01% | 108,239 |
| 2009-03-19 | 2009-03-17 | 3.712 | 18,115 | +11,046 | 0.00% | 67,241 |
| 2009-03-18 | 2009-03-16 | 3.848 | 7,069 | -22,091 | 0.00% | 27,199 |
| 2009-03-13 | 2009-03-11 | 3.621 | 29,160 | +11,045 | 0.01% | 105,599 |
| 2009-03-12 | 2009-03-10 | 3.440 | 18,115 | -11,045 | 0.00% | 62,321 |
| 2009-03-09 | 2009-03-05 | 3.531 | 29,160 | +11,045 | 0.01% | 102,959 |
| 2009-03-04 | 2009-03-02 | 3.667 | 18,115 | -11,045 | 0.00% | 66,421 |
| 2009-02-27 | 2009-02-25 | 4.074 | 29,160 | -11,046 | 0.01% | 118,798 |
| 2009-02-26 | 2009-02-24 | 3.938 | 40,206 | +11,046 | 0.01% | 158,340 |
| 2009-02-19 | 2009-02-17 | 4.300 | 29,160 | +22,091 | 0.01% | 125,398 |
| 2009-02-18 | 2009-02-16 | 4.527 | 7,069 | -11,046 | 0.00% | 31,999 |
| 2009-02-17 | 2009-02-13 | 4.346 | 18,115 | -16,789 | 0.00% | 78,721 |
| 2009-02-13 | 2009-02-11 | 4.346 | 34,904 | -11,708 | 0.01% | 151,680 |
| 2009-02-12 | 2009-02-10 | 4.436 | 46,612 | +28,497 | 0.01% | 206,778 |
| 2009-02-11 | 2009-02-09 | 4.481 | 18,115 | +11,046 | 0.00% | 81,181 |
| 2009-02-09 | 2009-02-05 | 4.391 | 7,069 | -33,137 | 0.00% | 31,039 |
| 2009-02-06 | 2009-02-04 | 4.391 | 40,206 | +22,091 | 0.01% | 176,540 |
| 2009-02-05 | 2009-02-03 | 4.165 | 18,115 | +11,046 | 0.00% | 75,441 |
| 2009-02-04 | 2009-02-02 | 4.119 | 7,069 | -11,046 | 0.00% | 29,119 |
| 2009-02-03 | 2009-01-30 | 4.210 | 18,115 | +11,046 | 0.00% | 76,261 |
| 2009-01-30 | 2009-01-23 | 4.165 | 7,069 | -22,091 | 0.00% | 29,439 |
| 2009-01-29 | 2009-01-22 | 4.255 | 29,160 | +22,091 | 0.01% | 124,078 |
| 2009-01-16 | 2009-01-14 | 4.708 | 7,069 | -22,091 | 0.00% | 33,279 |
| 2009-01-15 | 2009-01-13 | 4.527 | 29,160 | -132,548 | 0.01% | 131,998 |
| 2009-01-14 | 2009-01-12 | 4.798 | 161,708 | +154,639 | 0.04% | 775,922 |
| 2009-01-13 | 2009-01-09 | 4.617 | 7,069 | -72,901 | 0.00% | 32,639 |
| 2009-01-12 | 2009-01-08 | 4.481 | 79,970 | +44,182 | 0.02% | 358,380 |
| 2009-01-09 | 2009-01-07 | 4.889 | 35,788 | +27,614 | 0.01% | 174,961 |
| 2009-01-08 | 2009-01-06 | 4.346 | 8,174 | -243,003 | 0.00% | 35,521 |
| 2009-01-07 | 2009-01-05 | 4.391 | 251,177 | -280,337 | 0.06% | 1,102,891 |
| 2009-01-06 | 2009-01-02 | 3.848 | 531,514 | -71,575 | 0.13% | 2,045,100 |
| 2009-01-05 | 2008-12-31 | 3.667 | 603,089 | +119,071 | 0.15% | 2,211,298 |
| 2008-12-30 | 2008-12-24 | 3.757 | 484,018 | -98,085 | 0.12% | 1,818,530 |
| 2008-12-29 | 2008-12-22 | 3.712 | 582,103 | +38,218 | 0.14% | 2,160,701 |
| 2008-12-23 | 2008-12-19 | 4.029 | 543,885 | +65,169 | 0.13% | 2,191,180 |
| 2008-12-22 | 2008-12-18 | 4.029 | 478,716 | +305,521 | 0.12% | 1,928,630 |
| 2008-12-19 | 2008-12-17 | 4.165 | 173,195 | +109,793 | 0.04% | 721,280 |
| 2008-12-18 | 2008-12-16 | 3.802 | 63,402 | +55,228 | 0.02% | 241,081 |
| 2008-12-12 | 2008-12-10 | 4.346 | 8,174 | +5,523 | 0.00% | 35,521 |
| 2008-01-03 | 2007-12-31 | 15.753 | 2,651 | -5,523 | 0.00% | 41,761 |
| 2007-12-20 | 2007-12-18 | 15.572 | 8,174 | -11,045 | 0.00% | 127,284 |
| 2007-12-13 | 2007-12-11 | 15.753 | 19,219 | -1,105 | 0.00% | 302,755 |
| 2007-12-10 | 2007-12-06 | 15.934 | 20,324 | -5,523 | 0.01% | 323,842 |
| 2007-11-05 | 2007-11-01 | 18.831 | 25,847 | -1,104 | 0.01% | 486,726 |
| 2007-10-25 | 2007-10-23 | 18.559 | 26,951 | -1,105 | 0.01% | 500,195 |
| 2007-10-15 | 2007-10-11 | 19.012 | 28,056 | +2,209 | 0.01% | 533,404 |
| 2007-10-09 | 2007-10-05 | 19.103 | 25,847 | +6,628 | 0.01% | 493,746 |
| 2007-10-08 | 2007-10-04 | 18.107 | 19,219 | +5,522 | 0.00% | 347,994 |
| 2007-10-05 | 2007-10-03 | 18.107 | 13,697 | -1,104 | 0.00% | 248,008 |
| 2007-10-04 | 2007-10-02 | 18.650 | 14,801 | +11,045 | 0.00% | 276,038 |
| 2007-09-28 | 2007-09-25 | 17.745 | 3,756 | -1,104 | 0.00% | 66,649 |
| 2007-09-27 | 2007-09-24 | 17.473 | 4,860 | +2,209 | 0.00% | 84,919 |
| 2007-09-12 | 2007-09-10 | 17.111 | 2,651 | -2,209 | 0.00% | 45,361 |
| 2007-09-10 | 2007-09-06 | 17.201 | 4,860 | +2,209 | 0.00% | 83,599 |
| 2007-09-06 | 2007-09-04 | 16.568 | 2,651 | -2,209 | 0.00% | 43,921 |
| 2007-08-31 | 2007-08-29 | 16.296 | 4,860 | -2,209 | 0.00% | 79,199 |
| 2007-08-29 | 2007-08-27 | 17.382 | 7,069 | +2,209 | 0.00% | 122,877 |
| 2007-08-28 | 2007-08-24 | 15.662 | 4,860 | +2,209 | 0.00% | 76,119 |
| 2007-08-21 | 2007-08-17 | 14.576 | 2,651 | -2,209 | 0.00% | 38,641 |
| 2007-07-13 | 2007-07-11 | 19.103 | 4,860 | -1,767 | 0.00% | 92,839 |
| 2007-06-26 | 2007-06-22 | 19.103 | 6,627 | 0.00% | 126,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy