History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 174,000 | +0 | 0.00% | 696,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 174,000 | +0 | 0.00% | 725,580 |
| 2025-10-10 | 2025-10-08 | 4.240 | 174,000 | +0 | 0.00% | 737,760 |
| 2025-10-09 | 2025-10-06 | 4.270 | 174,000 | +0 | 0.00% | 742,980 |
| 2025-10-08 | 2025-10-03 | 4.250 | 174,000 | +0 | 0.00% | 739,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 174,000 | +0 | 0.00% | 729,060 |
| 2025-10-03 | 2025-09-30 | 4.120 | 174,000 | +0 | 0.00% | 716,880 |
| 2025-10-02 | 2025-09-29 | 4.090 | 174,000 | +0 | 0.00% | 711,660 |
| 2025-09-30 | 2025-09-26 | 3.980 | 174,000 | +0 | 0.00% | 692,520 |
| 2025-09-29 | 2025-09-25 | 3.870 | 174,000 | +0 | 0.00% | 673,380 |
| 2025-09-26 | 2025-09-24 | 3.840 | 174,000 | +4,000 | 0.00% | 668,160 |
| 2025-09-23 | 2025-09-19 | 3.790 | 170,000 | +4,000 | 0.00% | 644,300 |
| 2025-09-10 | 2025-09-08 | 3.720 | 166,000 | +98,000 | 0.00% | 617,520 |
| 2025-09-09 | 2025-09-05 | 3.530 | 68,000 | -6,000 | 0.00% | 240,040 |
| 2025-09-08 | 2025-09-04 | 3.300 | 74,000 | -20,000 | 0.00% | 244,200 |
| 2025-09-04 | 2025-09-02 | 4.897 | 94,000 | +18,942 | 0.00% | 460,295 |
| 2025-09-03 | 2025-09-01 | 4.922 | 75,058 | +27,149 | 0.00% | 369,420 |
| 2025-08-19 | 2025-08-15 | 4.446 | 47,909 | -4,791 | 0.00% | 212,999 |
| 2025-08-18 | 2025-08-14 | 4.446 | 52,700 | -7,985 | 0.00% | 234,299 |
| 2025-08-15 | 2025-08-13 | 4.483 | 60,685 | -4,791 | 0.00% | 272,079 |
| 2025-08-14 | 2025-08-12 | 4.521 | 65,476 | -22,358 | 0.00% | 296,020 |
| 2025-08-13 | 2025-08-11 | 4.208 | 87,834 | -3,194 | 0.00% | 369,601 |
| 2025-08-12 | 2025-08-08 | 4.195 | 91,028 | +3,194 | 0.00% | 381,901 |
| 2025-08-11 | 2025-08-07 | 4.158 | 87,834 | +7,985 | 0.00% | 365,201 |
| 2025-08-08 | 2025-08-06 | 4.170 | 79,849 | -4,791 | 0.00% | 333,001 |
| 2025-08-06 | 2025-08-04 | 3.995 | 84,640 | -15,970 | 0.00% | 338,141 |
| 2025-08-04 | 2025-07-31 | 3.920 | 100,610 | +7,985 | 0.00% | 394,382 |
| 2025-07-30 | 2025-07-28 | 3.820 | 92,625 | +6,388 | 0.00% | 353,801 |
| 2025-07-28 | 2025-07-24 | 3.957 | 86,237 | +7,985 | 0.00% | 341,281 |
| 2025-07-24 | 2025-07-22 | 3.845 | 78,252 | +11,179 | 0.00% | 300,860 |
| 2025-07-21 | 2025-07-17 | 3.857 | 67,073 | +20,761 | 0.00% | 258,720 |
| 2025-06-11 | 2025-06-09 | 3.832 | 46,312 | -7,985 | 0.00% | 177,479 |
| 2025-06-09 | 2025-06-05 | 3.832 | 54,297 | -7,985 | 0.00% | 208,079 |
| 2025-06-04 | 2025-06-02 | 3.845 | 62,282 | -7,985 | 0.00% | 239,460 |
| 2025-06-03 | 2025-05-30 | 3.882 | 70,267 | -11,179 | 0.00% | 272,800 |
| 2025-06-02 | 2025-05-29 | 3.945 | 81,446 | -4,791 | 0.00% | 321,301 |
| 2025-05-27 | 2025-05-23 | 4.133 | 86,237 | -7,985 | 0.00% | 356,401 |
| 2025-05-26 | 2025-05-22 | 4.008 | 94,222 | -6,388 | 0.00% | 377,601 |
| 2025-05-23 | 2025-05-21 | 3.920 | 100,610 | -17,566 | 0.00% | 394,382 |
| 2025-05-15 | 2025-05-13 | 3.720 | 118,176 | -3,194 | 0.00% | 439,559 |
| 2025-05-14 | 2025-05-12 | 3.644 | 121,370 | -4,791 | 0.00% | 442,319 |
| 2025-05-12 | 2025-05-08 | 3.494 | 126,161 | -7,985 | 0.00% | 440,819 |
| 2025-05-02 | 2025-04-29 | 3.381 | 134,146 | +7,985 | 0.00% | 453,600 |
| 2025-04-29 | 2025-04-25 | 3.306 | 126,161 | -6,388 | 0.00% | 417,119 |
| 2025-04-25 | 2025-04-23 | 3.269 | 132,549 | -6,388 | 0.00% | 433,260 |
| 2025-04-24 | 2025-04-22 | 3.269 | 138,937 | +6,388 | 0.00% | 454,140 |
| 2025-04-15 | 2025-04-11 | 3.256 | 132,549 | -7,985 | 0.00% | 431,600 |
| 2025-04-14 | 2025-04-10 | 3.244 | 140,534 | +6,388 | 0.00% | 455,840 |
| 2025-04-11 | 2025-04-09 | 3.131 | 134,146 | +7,985 | 0.00% | 420,000 |
| 2025-03-31 | 2025-03-27 | 3.344 | 126,161 | -15,970 | 0.00% | 421,859 |
| 2025-03-24 | 2025-03-20 | 3.532 | 142,131 | +7,985 | 0.00% | 501,960 |
| 2025-03-20 | 2025-03-18 | 3.394 | 134,146 | +7,985 | 0.00% | 455,280 |
| 2025-03-18 | 2025-03-14 | 3.344 | 126,161 | +7,985 | 0.00% | 421,859 |
| 2025-03-17 | 2025-03-13 | 6.448 | 118,176 | +7,985 | 0.00% | 761,965 |
| 2025-03-14 | 2025-03-12 | 6.516 | 110,191 | +32,601 | 0.00% | 717,978 |
| 2025-03-12 | 2025-03-10 | 6.533 | 77,590 | +4,702 | 0.00% | 506,878 |
| 2025-03-11 | 2025-03-07 | 6.720 | 72,888 | +3,527 | 0.00% | 489,801 |
| 2025-03-10 | 2025-03-06 | 6.720 | 69,361 | +5,878 | 0.00% | 466,100 |
| 2025-03-06 | 2025-03-04 | 6.533 | 63,483 | +1,176 | 0.00% | 414,720 |
| 2025-03-04 | 2025-02-28 | 7.060 | 62,307 | +11,756 | 0.00% | 439,897 |
| 2025-02-28 | 2025-02-26 | 7.196 | 50,551 | -5,878 | 0.00% | 363,778 |
| 2025-02-27 | 2025-02-25 | 7.162 | 56,429 | +5,878 | 0.00% | 404,158 |
| 2025-02-26 | 2025-02-24 | 7.043 | 50,551 | -5,878 | 0.00% | 356,038 |
| 2025-02-25 | 2025-02-21 | 6.975 | 56,429 | +17,634 | 0.00% | 393,598 |
| 2025-02-24 | 2025-02-20 | 7.094 | 38,795 | -5,878 | 0.00% | 275,219 |
| 2025-02-20 | 2025-02-18 | 6.465 | 44,673 | +5,878 | 0.00% | 288,799 |
| 2025-02-19 | 2025-02-17 | 6.533 | 38,795 | +5,878 | 0.00% | 253,439 |
| 2025-02-17 | 2025-02-13 | 6.431 | 32,917 | +3,527 | 0.00% | 211,679 |
| 2025-02-13 | 2025-02-11 | 6.652 | 29,390 | -7,054 | 0.00% | 195,498 |
| 2025-02-10 | 2025-02-06 | 6.533 | 36,444 | +5,878 | 0.00% | 238,080 |
| 2025-02-07 | 2025-02-05 | 6.601 | 30,566 | -2,351 | 0.00% | 201,761 |
| 2025-02-06 | 2025-02-04 | 6.329 | 32,917 | -2,351 | 0.00% | 208,319 |
| 2025-02-04 | 2025-01-28 | 6.448 | 35,268 | -7,054 | 0.00% | 227,398 |
| 2025-01-20 | 2025-01-16 | 6.090 | 42,322 | -11,756 | 0.00% | 257,760 |
| 2025-01-17 | 2025-01-15 | 5.988 | 54,078 | +14,107 | 0.00% | 323,839 |
| 2025-01-15 | 2025-01-13 | 6.039 | 39,971 | +2,351 | 0.00% | 241,401 |
| 2025-01-14 | 2025-01-10 | 6.073 | 37,620 | +3,527 | 0.00% | 228,483 |
| 2025-01-10 | 2025-01-08 | 6.107 | 34,093 | -1,175 | 0.00% | 208,222 |
| 2025-01-09 | 2025-01-07 | 6.141 | 35,268 | +2,351 | 0.00% | 216,598 |
| 2025-01-06 | 2025-01-02 | 6.312 | 32,917 | -2,351 | 0.00% | 207,759 |
| 2025-01-03 | 2024-12-31 | 6.499 | 35,268 | -2,352 | 0.00% | 229,198 |
| 2024-12-30 | 2024-12-24 | 6.380 | 37,620 | -4,702 | 0.00% | 240,003 |
| 2024-12-27 | 2024-12-20 | 6.005 | 42,322 | +3,527 | 0.00% | 254,160 |
| 2024-12-23 | 2024-12-19 | 6.261 | 38,795 | +2,351 | 0.00% | 242,879 |
| 2024-12-20 | 2024-12-18 | 6.329 | 36,444 | -3,527 | 0.00% | 230,640 |
| 2024-12-19 | 2024-12-17 | 5.954 | 39,971 | -2,351 | 0.00% | 238,001 |
| 2024-12-18 | 2024-12-16 | 6.005 | 42,322 | -3,527 | 0.00% | 254,160 |
| 2024-12-17 | 2024-12-13 | 5.886 | 45,849 | -8,229 | 0.00% | 269,881 |
| 2024-10-18 | 2024-10-16 | 4.866 | 54,078 | +23,512 | 0.00% | 263,119 |
| 2024-10-03 | 2024-09-30 | 5.121 | 30,566 | -5,878 | 0.00% | 156,521 |
| 2024-09-30 | 2024-09-26 | 4.746 | 36,444 | -5,878 | 0.00% | 172,980 |
| 2024-09-27 | 2024-09-25 | 4.236 | 42,322 | +2,351 | 0.00% | 179,280 |
| 2024-09-16 | 2024-09-12 | 4.406 | 39,971 | +5,878 | 0.00% | 176,121 |
| 2024-09-03 | 2024-08-30 | 5.529 | 34,093 | +5,878 | 0.00% | 188,502 |
| 2024-08-05 | 2024-08-01 | 6.975 | 28,215 | -2,351 | 0.00% | 196,802 |
| 2024-07-25 | 2024-07-23 | 6.873 | 30,566 | -3,527 | 0.00% | 210,081 |
| 2024-07-04 | 2024-07-02 | 29.280 | 34,093 | +5,878 | 0.00% | 998,233 |
| 2024-07-03 | 2024-06-28 | 28.652 | 28,215 | +14,461 | 0.00% | 808,403 |
| 2024-06-21 | 2024-06-19 | 29.838 | 13,754 | +573 | 0.00% | 410,393 |
| 2024-05-21 | 2024-05-17 | 22.509 | 13,181 | -573 | 0.00% | 296,697 |
| 2024-04-30 | 2024-04-26 | 22.335 | 13,754 | -573 | 0.00% | 307,195 |
| 2024-04-26 | 2024-04-24 | 32.402 | 14,327 | +2,846 | 0.00% | 464,221 |
| 2024-04-19 | 2024-04-17 | 30.703 | 11,481 | +459 | 0.00% | 352,505 |
| 2023-08-16 | 2023-08-14 | 13.675 | 11,022 | -6,888 | 0.00% | 150,725 |
| 2023-08-11 | 2023-08-09 | 22.165 | 17,910 | +7,651 | 0.00% | 396,973 |
| 2023-07-24 | 2023-07-20 | 22.574 | 10,259 | +1,025 | 0.00% | 231,589 |
| 2023-07-21 | 2023-07-19 | 23.101 | 9,234 | +1,026 | 0.00% | 213,311 |
| 2023-05-18 | 2023-05-16 | 20.878 | 8,208 | -6,155 | 0.00% | 171,369 |
| 2023-02-10 | 2023-02-08 | 34.836 | 14,363 | +2,837 | 0.00% | 500,347 |
| 2022-11-23 | 2022-11-21 | 32.066 | 11,526 | -823 | 0.00% | 369,598 |
| 2022-11-15 | 2022-11-11 | 30.973 | 12,349 | +4,939 | 0.00% | 382,489 |
| 2022-11-08 | 2022-11-04 | 25.507 | 7,410 | -1,372 | 0.00% | 189,010 |
| 2022-10-28 | 2022-10-26 | 24.268 | 8,782 | +1,372 | 0.00% | 213,126 |
| 2022-10-07 | 2022-10-05 | 19.677 | 7,410 | +1,373 | 0.00% | 145,808 |
| 2021-03-19 | 2021-03-17 | 49.266 | 6,037 | -824 | 0.00% | 297,417 |
| 2021-03-18 | 2021-03-16 | 48.974 | 6,861 | +824 | 0.00% | 336,012 |
| 2021-02-22 | 2021-02-18 | 52.108 | 6,037 | +548 | 0.00% | 314,576 |
| 2021-02-05 | 2021-02-03 | 52.618 | 5,489 | -274 | 0.00% | 288,821 |
| 2021-01-19 | 2021-01-15 | 47.444 | 5,763 | +549 | 0.00% | 273,418 |
| 2021-01-15 | 2021-01-13 | 48.537 | 5,214 | -823 | 0.00% | 253,071 |
| 2021-01-14 | 2021-01-12 | 47.589 | 6,037 | +823 | 0.00% | 287,298 |
| 2021-01-12 | 2021-01-08 | 47.881 | 5,214 | -1,372 | 0.00% | 249,652 |
| 2021-01-07 | 2021-01-05 | 47.589 | 6,586 | -824 | 0.00% | 313,424 |
| 2021-01-06 | 2021-01-04 | 48.245 | 7,410 | +824 | 0.00% | 357,498 |
| 2020-12-18 | 2020-12-16 | 47.152 | 6,586 | -824 | 0.00% | 310,545 |
| 2020-12-14 | 2020-12-10 | 44.237 | 7,410 | -1,372 | 0.00% | 327,797 |
| 2020-12-03 | 2020-12-01 | 49.630 | 8,782 | +824 | 0.00% | 435,851 |
| 2020-11-30 | 2020-11-26 | 51.233 | 7,958 | -275 | 0.00% | 407,715 |
| 2020-11-24 | 2020-11-20 | 54.513 | 8,233 | -1,646 | 0.00% | 448,805 |
| 2020-11-18 | 2020-11-16 | 51.015 | 9,879 | +1,372 | 0.00% | 503,975 |
| 2020-11-13 | 2020-11-11 | 52.618 | 8,507 | -1,372 | 0.00% | 447,622 |
| 2020-11-11 | 2020-11-09 | 54.149 | 9,879 | +1,372 | 0.00% | 534,933 |
| 2020-11-09 | 2020-11-05 | 56.116 | 8,507 | -2,745 | 0.00% | 477,381 |
| 2020-11-06 | 2020-11-04 | 50.723 | 11,252 | +2,196 | 0.00% | 570,738 |
| 2020-10-30 | 2020-10-28 | 48.828 | 9,056 | -549 | 0.00% | 442,190 |
| 2020-10-29 | 2020-10-27 | 49.411 | 9,605 | -549 | 0.00% | 474,597 |
| 2020-10-19 | 2020-10-15 | 52.181 | 10,154 | +549 | 0.00% | 529,844 |
| 2020-10-14 | 2020-10-09 | 54.149 | 9,605 | +549 | 0.00% | 520,097 |
| 2020-10-12 | 2020-10-08 | 55.460 | 9,056 | +549 | 0.00% | 502,249 |
| 2020-10-06 | 2020-09-30 | 52.982 | 8,507 | -1,372 | 0.00% | 450,722 |
| 2020-10-05 | 2020-09-29 | 51.525 | 9,879 | +1,372 | 0.00% | 509,015 |
| 2020-09-28 | 2020-09-24 | 53.493 | 8,507 | -4,940 | 0.00% | 455,062 |
| 2020-09-25 | 2020-09-23 | 51.015 | 13,447 | +823 | 0.00% | 685,996 |
| 2020-09-22 | 2020-09-18 | 51.889 | 12,624 | -823 | 0.00% | 655,051 |
| 2020-09-21 | 2020-09-17 | 51.525 | 13,447 | +823 | 0.00% | 692,856 |
| 2020-09-15 | 2020-09-11 | 49.193 | 12,624 | +4,117 | 0.00% | 621,010 |
| 2020-09-04 | 2020-09-02 | 50.359 | 8,507 | -824 | 0.00% | 428,403 |
| 2020-09-03 | 2020-09-01 | 51.452 | 9,331 | -823 | 0.00% | 480,099 |
| 2020-09-02 | 2020-08-31 | 50.578 | 10,154 | +823 | 0.00% | 513,564 |
| 2020-08-17 | 2020-08-13 | 55.242 | 9,331 | +824 | 0.00% | 515,460 |
| 2020-08-13 | 2020-08-11 | 62.311 | 8,507 | -1,372 | 0.00% | 530,079 |
| 2020-08-06 | 2020-08-04 | 58.375 | 9,879 | -824 | 0.00% | 576,691 |
| 2020-08-05 | 2020-08-03 | 57.355 | 10,703 | +824 | 0.00% | 613,873 |
| 2020-08-03 | 2020-07-30 | 59.396 | 9,879 | +823 | 0.00% | 586,771 |
| 2020-07-28 | 2020-07-24 | 56.043 | 9,056 | -823 | 0.00% | 507,529 |
| 2020-07-23 | 2020-07-21 | 62.967 | 9,879 | +503 | 0.00% | 622,053 |
| 2020-07-17 | 2020-07-15 | 62.199 | 9,376 | -782 | 0.00% | 583,181 |
| 2020-07-16 | 2020-07-14 | 62.353 | 10,158 | +782 | 0.00% | 633,381 |
| 2020-07-15 | 2020-07-13 | 67.498 | 9,376 | +781 | 0.00% | 632,859 |
| 2020-07-14 | 2020-07-10 | 66.423 | 8,595 | -781 | 0.00% | 570,903 |
| 2020-07-10 | 2020-07-08 | 63.428 | 9,376 | +260 | 0.00% | 594,700 |
| 2020-07-09 | 2020-07-07 | 64.503 | 9,116 | +782 | 0.00% | 588,009 |
| 2020-07-08 | 2020-07-06 | 68.112 | 8,334 | -521 | 0.00% | 567,646 |
| 2020-07-07 | 2020-07-03 | 63.505 | 8,855 | -782 | 0.00% | 562,334 |
| 2020-07-06 | 2020-07-02 | 56.287 | 9,637 | -260 | 0.00% | 542,433 |
| 2020-07-03 | 2020-06-30 | 53.292 | 9,897 | +781 | 0.00% | 527,428 |
| 2020-06-30 | 2020-06-26 | 56.440 | 9,116 | +521 | 0.00% | 514,508 |
| 2020-06-24 | 2020-06-22 | 58.053 | 8,595 | -781 | 0.00% | 498,963 |
| 2020-06-23 | 2020-06-19 | 57.899 | 9,376 | +781 | 0.00% | 542,862 |
| 2020-06-22 | 2020-06-18 | 58.437 | 8,595 | -781 | 0.00% | 502,263 |
| 2020-06-17 | 2020-06-15 | 57.285 | 9,376 | +781 | 0.00% | 537,102 |
| 2020-06-16 | 2020-06-12 | 59.972 | 8,595 | -781 | 0.00% | 515,463 |
| 2020-06-15 | 2020-06-11 | 60.203 | 9,376 | +781 | 0.00% | 564,461 |
| 2020-06-12 | 2020-06-10 | 60.433 | 8,595 | -1,042 | 0.00% | 519,423 |
| 2020-06-11 | 2020-06-09 | 56.594 | 9,637 | +782 | 0.00% | 545,393 |
| 2020-06-10 | 2020-06-08 | 57.131 | 8,855 | -521 | 0.00% | 505,897 |
| 2020-06-09 | 2020-06-05 | 55.903 | 9,376 | -782 | 0.00% | 524,143 |
| 2020-06-08 | 2020-06-04 | 55.365 | 10,158 | +782 | 0.00% | 562,398 |
| 2020-06-05 | 2020-06-03 | 55.672 | 9,376 | -1,042 | 0.00% | 521,983 |
| 2020-06-03 | 2020-06-01 | 52.908 | 10,418 | +1,302 | 0.00% | 551,193 |
| 2020-05-29 | 2020-05-27 | 51.910 | 9,116 | +521 | 0.00% | 473,207 |
| 2020-05-28 | 2020-05-26 | 53.599 | 8,595 | -260 | 0.00% | 460,683 |
| 2020-05-25 | 2020-05-21 | 53.752 | 8,855 | +260 | 0.00% | 475,978 |
| 2020-05-21 | 2020-05-19 | 55.826 | 8,595 | -781 | 0.00% | 479,823 |
| 2020-05-20 | 2020-05-18 | 53.906 | 9,376 | +260 | 0.00% | 505,423 |
| 2020-05-19 | 2020-05-15 | 53.752 | 9,116 | -521 | 0.00% | 490,008 |
| 2020-05-13 | 2020-05-11 | 55.903 | 9,637 | +521 | 0.00% | 538,733 |
| 2020-05-12 | 2020-05-08 | 57.669 | 9,116 | +521 | 0.00% | 525,708 |
| 2020-05-08 | 2020-05-06 | 55.903 | 8,595 | -521 | 0.00% | 480,483 |
| 2020-05-04 | 2020-04-28 | 53.522 | 9,116 | -521 | 0.00% | 487,908 |
| 2020-04-28 | 2020-04-24 | 52.140 | 9,637 | +521 | 0.00% | 502,472 |
| 2020-04-17 | 2020-04-15 | 50.911 | 9,116 | -521 | 0.00% | 464,107 |
| 2020-04-16 | 2020-04-14 | 50.220 | 9,637 | +521 | 0.00% | 483,972 |
| 2020-03-26 | 2020-03-24 | 43.309 | 9,116 | -521 | 0.00% | 394,806 |
| 2020-03-23 | 2020-03-19 | 39.930 | 9,637 | -781 | 0.00% | 384,809 |
| 2020-03-20 | 2020-03-18 | 39.163 | 10,418 | +781 | 0.00% | 407,995 |
| 2020-03-16 | 2020-03-12 | 48.915 | 9,637 | +521 | 0.00% | 471,392 |
| 2020-03-13 | 2020-03-11 | 51.372 | 9,116 | -521 | 0.00% | 468,307 |
| 2020-03-09 | 2020-03-05 | 52.601 | 9,637 | -781 | 0.00% | 506,912 |
| 2020-03-06 | 2020-03-04 | 51.602 | 10,418 | +1,302 | 0.00% | 537,594 |
| 2020-02-25 | 2020-02-21 | 56.133 | 9,116 | -1,302 | 0.00% | 511,708 |
| 2020-02-24 | 2020-02-20 | 55.135 | 10,418 | +1,823 | 0.00% | 574,393 |
| 2020-02-21 | 2020-02-19 | 56.824 | 8,595 | -781 | 0.00% | 488,403 |
| 2020-02-20 | 2020-02-18 | 55.135 | 9,376 | +781 | 0.00% | 516,943 |
| 2020-02-19 | 2020-02-17 | 56.363 | 8,595 | -1,042 | 0.00% | 484,443 |
| 2020-02-18 | 2020-02-14 | 54.290 | 9,637 | +521 | 0.00% | 523,193 |
| 2020-02-14 | 2020-02-12 | 54.520 | 9,116 | -260 | 0.00% | 497,008 |
| 2020-02-12 | 2020-02-10 | 54.520 | 9,376 | +521 | 0.00% | 511,183 |
| 2020-02-11 | 2020-02-07 | 55.211 | 8,855 | +260 | 0.00% | 488,898 |
| 2020-02-10 | 2020-02-06 | 56.133 | 8,595 | -521 | 0.00% | 482,463 |
| 2020-02-03 | 2020-01-30 | 52.217 | 9,116 | -521 | 0.00% | 476,007 |
| 2020-01-22 | 2020-01-20 | 58.897 | 9,637 | +521 | 0.00% | 567,594 |
| 2020-01-15 | 2020-01-13 | 61.201 | 9,116 | -521 | 0.00% | 557,909 |
| 2020-01-14 | 2020-01-10 | 60.126 | 9,637 | +521 | 0.00% | 579,434 |
| 2020-01-07 | 2020-01-03 | 63.658 | 9,116 | +782 | 0.00% | 580,309 |
| 2020-01-02 | 2019-12-27 | 61.508 | 8,334 | -521 | 0.00% | 512,609 |
| 2019-12-27 | 2019-12-20 | 60.126 | 8,855 | +1,041 | 0.00% | 532,416 |
| 2019-12-19 | 2019-12-17 | 64.119 | 7,814 | +1,042 | 0.00% | 501,026 |
| 2019-12-18 | 2019-12-16 | 65.194 | 6,772 | -521 | 0.00% | 441,494 |
| 2019-12-16 | 2019-12-12 | 65.348 | 7,293 | -521 | 0.00% | 476,580 |
| 2019-12-11 | 2019-12-09 | 63.812 | 7,814 | +1,042 | 0.00% | 498,626 |
| 2019-12-09 | 2019-12-05 | 66.192 | 6,772 | -521 | 0.00% | 448,255 |
| 2019-12-06 | 2019-12-04 | 64.733 | 7,293 | +521 | 0.00% | 472,100 |
| 2019-12-05 | 2019-12-03 | 65.271 | 6,772 | -1,562 | 0.00% | 442,014 |
| 2019-11-25 | 2019-11-21 | 64.733 | 8,334 | -521 | 0.00% | 539,488 |
| 2019-11-22 | 2019-11-20 | 64.657 | 8,855 | +521 | 0.00% | 572,534 |
| 2019-11-12 | 2019-11-08 | 71.568 | 8,334 | +1,041 | 0.00% | 596,444 |
| 2019-11-08 | 2019-11-06 | 69.571 | 7,293 | +521 | 0.00% | 507,382 |
| 2019-11-07 | 2019-11-05 | 69.648 | 6,772 | -521 | 0.00% | 471,655 |
| 2019-11-06 | 2019-11-04 | 67.575 | 7,293 | -521 | 0.00% | 492,821 |
| 2019-11-01 | 2019-10-30 | 66.423 | 7,814 | +521 | 0.00% | 519,027 |
| 2019-10-31 | 2019-10-29 | 68.496 | 7,293 | -1,041 | 0.00% | 499,541 |
| 2019-10-30 | 2019-10-28 | 67.728 | 8,334 | +1,562 | 0.00% | 564,446 |
| 2019-10-29 | 2019-10-25 | 67.344 | 6,772 | -521 | 0.00% | 456,055 |
| 2019-10-28 | 2019-10-24 | 66.269 | 7,293 | +521 | 0.00% | 483,301 |
| 2019-10-25 | 2019-10-23 | 66.576 | 6,772 | -521 | 0.00% | 450,855 |
| 2019-10-24 | 2019-10-22 | 66.423 | 7,293 | -521 | 0.00% | 484,421 |
| 2019-10-23 | 2019-10-21 | 64.119 | 7,814 | +782 | 0.00% | 501,026 |
| 2019-10-22 | 2019-10-18 | 65.194 | 7,032 | +521 | 0.00% | 458,445 |
| 2019-10-21 | 2019-10-17 | 66.807 | 6,511 | -1,042 | 0.00% | 434,978 |
| 2019-10-16 | 2019-10-14 | 66.192 | 7,553 | +1,042 | 0.00% | 499,951 |
| 2019-10-14 | 2019-10-10 | 64.196 | 6,511 | -521 | 0.00% | 417,979 |
| 2019-10-11 | 2019-10-09 | 62.123 | 7,032 | -521 | 0.00% | 436,845 |
| 2019-10-10 | 2019-10-08 | 62.123 | 7,553 | +521 | 0.00% | 469,211 |
| 2019-10-04 | 2019-10-02 | 63.351 | 7,032 | +521 | 0.00% | 445,485 |
| 2019-10-02 | 2019-09-27 | 64.042 | 6,511 | -1,042 | 0.00% | 416,979 |
| 2019-09-26 | 2019-09-24 | 66.192 | 7,553 | -781 | 0.00% | 499,951 |
| 2019-09-24 | 2019-09-20 | 67.267 | 8,334 | +520 | 0.00% | 560,606 |
| 2019-09-23 | 2019-09-19 | 67.728 | 7,814 | +261 | 0.00% | 529,228 |
| 2019-09-17 | 2019-09-13 | 74.562 | 7,553 | +260 | 0.00% | 563,170 |
| 2019-09-16 | 2019-09-12 | 71.644 | 7,293 | -2,604 | 0.00% | 522,502 |
| 2019-09-06 | 2019-09-04 | 64.042 | 9,897 | +1,302 | 0.00% | 633,826 |
| 2019-09-04 | 2019-09-02 | 66.071 | 8,595 | +114 | 0.00% | 567,878 |
| 2019-09-03 | 2019-08-30 | 64.826 | 8,481 | -514 | 0.00% | 549,786 |
| 2019-08-26 | 2019-08-22 | 59.456 | 8,995 | -514 | 0.00% | 534,806 |
| 2019-08-23 | 2019-08-21 | 59.145 | 9,509 | +514 | 0.00% | 562,406 |
| 2019-08-21 | 2019-08-19 | 58.211 | 8,995 | -514 | 0.00% | 523,606 |
| 2019-08-16 | 2019-08-14 | 54.942 | 9,509 | -514 | 0.00% | 522,446 |
| 2019-08-08 | 2019-08-06 | 55.254 | 10,023 | +514 | 0.00% | 553,806 |
| 2019-08-06 | 2019-08-02 | 70.576 | 9,509 | +1,346 | 0.00% | 671,104 |
| 2019-08-02 | 2019-07-31 | 73.920 | 8,163 | +467 | 0.00% | 603,409 |
| 2019-07-31 | 2019-07-29 | 75.464 | 7,696 | +699 | 0.00% | 580,768 |
| 2019-07-30 | 2019-07-26 | 77.865 | 6,997 | +1,400 | 0.00% | 544,820 |
| 2019-07-26 | 2019-07-24 | 78.294 | 5,597 | -467 | 0.00% | 438,209 |
| 2019-07-25 | 2019-07-23 | 76.664 | 6,064 | +467 | 0.00% | 464,892 |
| 2019-07-19 | 2019-07-17 | 80.266 | 5,597 | -234 | 0.00% | 449,248 |
| 2019-07-18 | 2019-07-16 | 76.578 | 5,831 | -466 | 0.00% | 446,529 |
| 2019-07-16 | 2019-07-12 | 74.778 | 6,297 | +466 | 0.00% | 470,875 |
| 2019-06-24 | 2019-06-20 | 73.491 | 5,831 | -466 | 0.00% | 428,528 |
| 2019-06-21 | 2019-06-19 | 70.747 | 6,297 | -467 | 0.00% | 445,495 |
| 2019-06-20 | 2019-06-18 | 69.118 | 6,764 | +467 | 0.00% | 467,513 |
| 2019-06-19 | 2019-06-17 | 70.233 | 6,297 | +466 | 0.00% | 442,255 |
| 2019-06-13 | 2019-06-11 | 72.891 | 5,831 | -466 | 0.00% | 425,028 |
| 2019-06-12 | 2019-06-10 | 70.919 | 6,297 | +466 | 0.00% | 446,575 |
| 2019-05-23 | 2019-05-21 | 60.285 | 5,831 | -466 | 0.00% | 351,523 |
| 2019-05-17 | 2019-05-15 | 63.973 | 6,297 | +466 | 0.00% | 402,835 |
| 2019-04-30 | 2019-04-26 | 74.778 | 5,831 | +234 | 0.00% | 436,028 |
| 2019-04-29 | 2019-04-25 | 73.834 | 5,597 | -1,167 | 0.00% | 413,251 |
| 2019-04-26 | 2019-04-24 | 78.637 | 6,764 | +234 | 0.00% | 531,898 |
| 2019-04-23 | 2019-04-17 | 78.894 | 6,530 | -234 | 0.00% | 515,177 |
| 2019-04-09 | 2019-04-04 | 72.462 | 6,764 | +933 | 0.00% | 490,135 |
| 2019-04-02 | 2019-03-29 | 66.717 | 5,831 | -933 | 0.00% | 389,025 |
| 2019-03-15 | 2019-03-13 | 64.487 | 6,764 | -466 | 0.00% | 436,191 |
| 2019-03-14 | 2019-03-12 | 63.887 | 7,230 | -933 | 0.00% | 461,902 |
| 2019-03-13 | 2019-03-11 | 62.772 | 8,163 | +933 | 0.00% | 512,408 |
| 2019-03-12 | 2019-03-08 | 63.458 | 7,230 | +1,633 | 0.00% | 458,802 |
| 2019-03-05 | 2019-03-01 | 68.689 | 5,597 | -1,633 | 0.00% | 384,453 |
| 2019-03-04 | 2019-02-28 | 65.945 | 7,230 | +1,633 | 0.00% | 476,782 |
| 2019-02-28 | 2019-02-26 | 70.318 | 5,597 | -700 | 0.00% | 393,572 |
| 2019-02-27 | 2019-02-25 | 69.547 | 6,297 | -700 | 0.00% | 437,935 |
| 2019-02-18 | 2019-02-14 | 68.775 | 6,997 | +700 | 0.00% | 481,217 |
| 2019-02-15 | 2019-02-13 | 68.689 | 6,297 | +700 | 0.00% | 432,535 |
| 2019-01-30 | 2019-01-28 | 63.458 | 5,597 | -933 | 0.00% | 355,175 |
| 2019-01-29 | 2019-01-25 | 62.258 | 6,530 | +466 | 0.00% | 406,541 |
| 2019-01-02 | 2018-12-27 | 47.851 | 6,064 | -1,166 | 0.00% | 290,167 |
| 2018-12-07 | 2018-12-05 | 58.399 | 7,230 | +466 | 0.00% | 422,222 |
| 2018-11-21 | 2018-11-19 | 59.085 | 6,764 | +933 | 0.00% | 399,648 |
| 2018-10-23 | 2018-10-19 | 59.170 | 5,831 | +1,167 | 0.00% | 345,022 |
| 2018-10-16 | 2018-10-12 | 67.746 | 4,664 | +233 | 0.00% | 315,966 |
| 2018-10-12 | 2018-10-10 | 92.271 | 4,431 | +233 | 0.00% | 408,855 |
| 2018-10-08 | 2018-10-04 | 95.282 | 4,198 | +42 | 0.00% | 399,995 |
| 2018-10-03 | 2018-09-28 | 109.661 | 4,156 | +231 | 0.00% | 455,753 |
| 2018-06-20 | 2018-06-15 | 125.426 | 3,925 | +231 | 0.00% | 492,298 |
| 2018-06-11 | 2018-06-07 | 135.994 | 3,694 | -231 | 0.00% | 502,362 |
| 2018-05-14 | 2018-05-10 | 124.733 | 3,925 | +231 | 0.00% | 489,578 |
| 2018-05-09 | 2018-05-07 | 133.049 | 3,694 | -231 | 0.00% | 491,482 |
| 2018-04-12 | 2018-04-10 | 143.790 | 3,925 | +231 | 0.00% | 564,375 |
| 2018-02-13 | 2018-02-09 | 162.673 | 3,694 | +231 | 0.00% | 600,914 |
| 2018-02-08 | 2018-02-06 | 166.484 | 3,463 | -231 | 0.00% | 576,535 |
| 2018-01-08 | 2018-01-04 | 185.801 | 3,694 | +231 | 0.00% | 686,348 |
| 2018-01-05 | 2018-01-03 | 186.667 | 3,463 | -231 | 0.00% | 646,427 |
| 2017-11-24 | 2017-11-22 | 195.329 | 3,694 | +231 | 0.00% | 721,545 |
| 2017-11-10 | 2017-11-08 | 181.037 | 3,463 | -693 | 0.00% | 626,929 |
| 2017-11-08 | 2017-11-06 | 171.508 | 4,156 | +693 | 0.00% | 712,788 |
| 2017-10-31 | 2017-10-27 | 175.406 | 3,463 | +231 | 0.00% | 607,432 |
| 2017-10-09 | 2017-10-04 | 192.367 | 3,232 | +15 | 0.00% | 621,731 |
| 2017-09-20 | 2017-09-18 | 200.636 | 3,217 | -230 | 0.00% | 645,447 |
| 2017-09-19 | 2017-09-15 | 190.191 | 3,447 | +230 | 0.00% | 655,589 |
| 2017-09-14 | 2017-09-12 | 186.709 | 3,217 | -459 | 0.00% | 600,644 |
| 2017-09-07 | 2017-09-05 | 177.135 | 3,676 | -919 | 0.00% | 651,147 |
| 2017-08-22 | 2017-08-18 | 174.523 | 4,595 | +229 | 0.00% | 801,934 |
| 2017-08-16 | 2017-08-14 | 181.052 | 4,366 | +919 | 0.00% | 790,471 |
| 2017-08-10 | 2017-08-08 | 181.052 | 3,447 | +230 | 0.00% | 624,085 |
| 2017-08-02 | 2017-07-31 | 172.173 | 3,217 | -230 | 0.00% | 553,881 |
| 2017-07-31 | 2017-07-27 | 163.469 | 3,447 | +230 | 0.00% | 563,476 |
| 2017-07-28 | 2017-07-26 | 154.764 | 3,217 | +230 | 0.00% | 497,877 |
| 2017-07-26 | 2017-07-24 | 158.420 | 2,987 | -460 | 0.00% | 473,201 |
| 2017-07-21 | 2017-07-19 | 146.930 | 3,447 | -459 | 0.00% | 506,469 |
| 2017-07-19 | 2017-07-17 | 146.582 | 3,906 | -230 | 0.00% | 572,550 |
| 2017-07-18 | 2017-07-14 | 140.141 | 4,136 | -1,149 | 0.00% | 579,623 |
| 2017-07-10 | 2017-07-06 | 131.436 | 5,285 | -229 | 0.00% | 694,642 |
| 2017-06-12 | 2017-06-08 | 128.303 | 5,514 | -920 | 0.00% | 707,462 |
| 2017-06-02 | 2017-05-31 | 126.562 | 6,434 | -459 | 0.00% | 814,300 |
| 2017-05-26 | 2017-05-24 | 120.991 | 6,893 | +230 | 0.00% | 833,992 |
| 2017-05-23 | 2017-05-19 | 124.473 | 6,663 | -230 | 0.00% | 829,363 |
| 2017-05-22 | 2017-05-18 | 120.991 | 6,893 | -230 | 0.00% | 833,992 |
| 2017-05-17 | 2017-05-15 | 119.250 | 7,123 | -230 | 0.00% | 849,420 |
| 2017-05-16 | 2017-05-12 | 115.594 | 7,353 | -229 | 0.00% | 849,966 |
| 2017-05-04 | 2017-04-28 | 113.505 | 7,582 | -690 | 0.00% | 860,598 |
| 2017-04-18 | 2017-04-12 | 108.109 | 8,272 | +690 | 0.00% | 894,275 |
| 2017-04-11 | 2017-04-07 | 113.157 | 7,582 | +229 | 0.00% | 857,958 |
| 2017-04-06 | 2017-04-03 | 117.858 | 7,353 | -459 | 0.00% | 866,607 |
| 2017-03-31 | 2017-03-29 | 114.028 | 7,812 | +459 | 0.00% | 890,784 |
| 2017-03-29 | 2017-03-27 | 117.683 | 7,353 | -229 | 0.00% | 865,327 |
| 2017-03-23 | 2017-03-21 | 110.546 | 7,582 | +229 | 0.00% | 838,159 |
| 2017-03-10 | 2017-03-08 | 114.028 | 7,353 | -229 | 0.00% | 838,445 |
| 2017-03-06 | 2017-03-02 | 108.805 | 7,582 | +459 | 0.00% | 824,960 |
| 2017-02-24 | 2017-02-22 | 110.372 | 7,123 | +230 | 0.00% | 786,178 |
| 2017-02-20 | 2017-02-16 | 108.805 | 6,893 | -689 | 0.00% | 749,993 |
| 2017-02-09 | 2017-02-07 | 104.453 | 7,582 | -690 | 0.00% | 791,961 |
| 2017-02-08 | 2017-02-06 | 101.841 | 8,272 | -229 | 0.00% | 842,433 |
| 2017-02-02 | 2017-01-27 | 95.574 | 8,501 | +229 | 0.00% | 812,477 |
| 2016-12-01 | 2016-11-29 | 91.744 | 8,272 | -459 | 0.00% | 758,910 |
| 2016-11-14 | 2016-11-10 | 86.261 | 8,731 | -230 | 0.00% | 753,141 |
| 2016-11-11 | 2016-11-09 | 84.259 | 8,961 | +230 | 0.00% | 755,041 |
| 2016-11-10 | 2016-11-08 | 85.825 | 8,731 | -230 | 0.00% | 749,341 |
| 2016-10-31 | 2016-10-27 | 81.299 | 8,961 | +230 | 0.00% | 728,521 |
| 2016-10-24 | 2016-10-19 | 84.694 | 8,731 | -230 | 0.00% | 739,462 |
| 2016-10-18 | 2016-10-14 | 79.558 | 8,961 | -230 | 0.00% | 712,921 |
| 2016-10-06 | 2016-10-04 | 78.876 | 9,191 | +113 | 0.00% | 724,949 |
| 2016-09-23 | 2016-09-21 | 77.642 | 9,078 | +227 | 0.00% | 704,836 |
| 2016-09-14 | 2016-09-12 | 79.405 | 8,851 | +227 | 0.00% | 702,812 |
| 2016-09-13 | 2016-09-09 | 82.754 | 8,624 | -680 | 0.00% | 713,668 |
| 2016-09-06 | 2016-09-02 | 82.401 | 9,304 | -227 | 0.00% | 766,660 |
| 2016-09-01 | 2016-08-30 | 80.727 | 9,531 | -227 | 0.00% | 769,406 |
| 2016-08-16 | 2016-08-12 | 75.086 | 9,758 | +227 | 0.00% | 732,693 |
| 2016-08-05 | 2016-08-03 | 75.791 | 9,531 | +680 | 0.00% | 722,368 |
| 2016-07-29 | 2016-07-27 | 81.520 | 8,851 | -1,134 | 0.00% | 721,532 |
| 2016-07-08 | 2016-07-06 | 72.266 | 9,985 | -1,135 | 0.00% | 721,579 |
| 2016-06-10 | 2016-06-07 | 70.504 | 11,120 | +2,269 | 0.00% | 784,001 |
| 2016-06-01 | 2016-05-30 | 65.480 | 8,851 | -227 | 0.00% | 579,566 |
| 2016-05-30 | 2016-05-26 | 62.836 | 9,078 | +227 | 0.00% | 570,429 |
| 2016-04-18 | 2016-04-14 | 72.443 | 8,851 | -1,134 | 0.00% | 641,189 |
| 2016-04-12 | 2016-04-08 | 61.867 | 9,985 | +1,134 | 0.00% | 617,742 |
| 2016-01-08 | 2016-01-06 | 78.700 | 8,851 | +227 | 0.00% | 696,571 |
| 2015-11-04 | 2015-11-02 | 92.536 | 8,624 | -1,134 | 0.00% | 798,031 |
| 2015-10-12 | 2015-10-08 | 91.177 | 9,758 | +99 | 0.00% | 889,703 |
| 2015-10-09 | 2015-10-07 | 91.177 | 9,659 | -673 | 0.00% | 880,677 |
| 2015-08-28 | 2015-08-26 | 79.513 | 10,332 | -450 | 0.00% | 821,524 |
| 2015-08-21 | 2015-08-19 | 87.259 | 10,782 | +450 | 0.00% | 940,827 |
| 2015-08-11 | 2015-08-07 | 94.916 | 10,332 | -2,471 | 0.00% | 980,677 |
| 2015-07-29 | 2015-07-27 | 89.752 | 12,803 | +224 | 0.00% | 1,149,097 |
| 2015-07-22 | 2015-07-20 | 98.300 | 12,579 | -1,123 | 0.00% | 1,236,516 |
| 2015-07-17 | 2015-07-15 | 92.601 | 13,702 | -449 | 0.00% | 1,268,825 |
| 2015-07-16 | 2015-07-14 | 91.533 | 14,151 | +1,348 | 0.00% | 1,295,283 |
| 2015-07-09 | 2015-07-07 | 103.286 | 12,803 | -674 | 0.00% | 1,322,373 |
| 2015-07-08 | 2015-07-06 | 102.574 | 13,477 | -225 | 0.00% | 1,382,388 |
| 2015-06-30 | 2015-06-26 | 102.752 | 13,702 | -449 | 0.00% | 1,407,908 |
| 2015-06-26 | 2015-06-24 | 103.999 | 14,151 | -898 | 0.00% | 1,471,683 |
| 2015-06-22 | 2015-06-18 | 96.697 | 15,049 | +449 | 0.00% | 1,455,197 |
| 2015-06-12 | 2015-06-10 | 102.396 | 14,600 | +224 | 0.00% | 1,494,979 |
| 2015-05-29 | 2015-05-27 | 107.916 | 14,376 | +1,797 | 0.00% | 1,551,405 |
| 2015-05-28 | 2015-05-26 | 110.587 | 12,579 | +225 | 0.00% | 1,391,080 |
| 2015-05-13 | 2015-05-11 | 123.765 | 12,354 | -225 | 0.00% | 1,528,998 |
| 2015-05-12 | 2015-05-08 | 118.601 | 12,579 | -449 | 0.00% | 1,491,883 |
| 2015-05-08 | 2015-05-06 | 118.423 | 13,028 | +1,572 | 0.00% | 1,542,815 |
| 2015-05-07 | 2015-05-05 | 127.505 | 11,456 | +1,124 | 0.00% | 1,460,698 |
| 2015-05-05 | 2015-04-30 | 129.998 | 10,332 | +898 | 0.00% | 1,343,141 |
| 2015-04-23 | 2015-04-21 | 131.957 | 9,434 | +2,246 | 0.00% | 1,244,883 |
| 2015-04-22 | 2015-04-20 | 134.806 | 7,188 | +225 | 0.00% | 968,988 |
| 2015-04-21 | 2015-04-17 | 139.258 | 6,963 | +449 | 0.00% | 969,656 |
| 2015-04-20 | 2015-04-16 | 141.217 | 6,514 | +899 | 0.00% | 919,889 |
| 2015-04-16 | 2015-04-14 | 141.217 | 5,615 | +1,796 | 0.00% | 792,935 |
| 2015-04-13 | 2015-04-09 | 144.245 | 3,819 | -1,123 | 0.00% | 550,870 |
| 2015-04-08 | 2015-04-01 | 133.738 | 4,942 | -224 | 0.00% | 660,932 |
| 2015-04-02 | 2015-03-31 | 133.026 | 5,166 | -1,573 | 0.00% | 687,210 |
| 2015-03-31 | 2015-03-27 | 129.998 | 6,739 | -673 | 0.00% | 876,058 |
| 2015-03-30 | 2015-03-26 | 126.793 | 7,412 | +673 | 0.00% | 939,788 |
| 2015-03-26 | 2015-03-24 | 126.615 | 6,739 | +1,348 | 0.00% | 853,256 |
| 2015-03-25 | 2015-03-23 | 129.642 | 5,391 | +225 | 0.00% | 698,900 |
| 2015-03-23 | 2015-03-19 | 131.957 | 5,166 | +224 | 0.00% | 681,690 |
| 2015-03-16 | 2015-03-12 | 139.971 | 4,942 | -1,123 | 0.00% | 691,735 |
| 2015-03-12 | 2015-03-10 | 127.683 | 6,065 | +1,123 | 0.00% | 774,398 |
| 2015-02-17 | 2015-02-13 | 131.779 | 4,942 | -1,347 | 0.00% | 651,252 |
| 2015-02-16 | 2015-02-12 | 130.532 | 6,289 | -450 | 0.00% | 820,918 |
| 2015-02-02 | 2015-01-29 | 126.080 | 6,739 | -224 | 0.00% | 849,656 |
| 2015-01-28 | 2015-01-26 | 124.656 | 6,963 | +224 | 0.00% | 867,978 |
| 2015-01-26 | 2015-01-22 | 126.080 | 6,739 | -224 | 0.00% | 849,656 |
| 2015-01-23 | 2015-01-21 | 126.793 | 6,963 | -674 | 0.00% | 882,858 |
| 2015-01-21 | 2015-01-19 | 117.176 | 7,637 | +225 | 0.00% | 894,876 |
| 2015-01-19 | 2015-01-15 | 123.765 | 7,412 | -225 | 0.00% | 917,349 |
| 2015-01-12 | 2015-01-08 | 120.916 | 7,637 | -449 | 0.00% | 923,436 |
| 2015-01-07 | 2015-01-05 | 107.204 | 8,086 | -450 | 0.00% | 866,851 |
| 2014-12-10 | 2014-12-08 | 117.355 | 8,536 | -673 | 0.00% | 1,001,738 |
| 2014-12-09 | 2014-12-05 | 115.218 | 9,209 | -225 | 0.00% | 1,061,039 |
| 2014-12-05 | 2014-12-03 | 111.656 | 9,434 | +225 | 0.00% | 1,053,362 |
| 2014-12-02 | 2014-11-28 | 117.711 | 9,209 | -899 | 0.00% | 1,083,998 |
| 2014-12-01 | 2014-11-27 | 118.067 | 10,108 | +225 | 0.00% | 1,193,420 |
| 2014-11-26 | 2014-11-24 | 116.108 | 9,883 | -225 | 0.00% | 1,147,495 |
| 2014-11-21 | 2014-11-19 | 112.012 | 10,108 | -224 | 0.00% | 1,132,219 |
| 2014-11-19 | 2014-11-17 | 108.272 | 10,332 | +224 | 0.00% | 1,118,671 |
| 2014-11-11 | 2014-11-07 | 108.629 | 10,108 | +674 | 0.00% | 1,098,018 |
| 2014-11-10 | 2014-11-06 | 110.944 | 9,434 | +225 | 0.00% | 1,046,642 |
| 2014-11-06 | 2014-11-04 | 120.560 | 9,209 | -225 | 0.00% | 1,110,237 |
| 2014-11-04 | 2014-10-31 | 119.313 | 9,434 | -225 | 0.00% | 1,125,603 |
| 2014-11-03 | 2014-10-30 | 117.711 | 9,659 | -673 | 0.00% | 1,136,967 |
| 2014-10-20 | 2014-10-16 | 112.724 | 10,332 | +224 | 0.00% | 1,164,669 |
| 2014-10-17 | 2014-10-15 | 113.437 | 10,108 | +2,246 | 0.00% | 1,146,619 |
| 2014-10-15 | 2014-10-13 | 113.971 | 7,862 | +450 | 0.00% | 896,040 |
| 2014-10-14 | 2014-10-10 | 118.520 | 7,412 | +673 | 0.00% | 878,472 |
| 2014-10-13 | 2014-10-09 | 122.651 | 6,739 | +57 | 0.00% | 826,542 |
| 2014-10-10 | 2014-10-08 | 122.291 | 6,682 | +445 | 0.00% | 817,151 |
| 2014-10-08 | 2014-10-06 | 124.805 | 6,237 | -223 | 0.00% | 778,411 |
| 2014-10-07 | 2014-10-03 | 122.471 | 6,460 | -445 | 0.00% | 791,162 |
| 2014-09-19 | 2014-09-17 | 125.524 | 6,905 | -223 | 0.00% | 866,741 |
| 2014-09-17 | 2014-09-15 | 119.777 | 7,128 | +668 | 0.00% | 853,773 |
| 2014-09-04 | 2014-09-02 | 123.908 | 6,460 | +223 | 0.00% | 800,443 |
| 2014-08-26 | 2014-08-22 | 126.062 | 6,237 | +668 | 0.00% | 786,252 |
| 2014-08-25 | 2014-08-21 | 129.115 | 5,569 | +223 | 0.00% | 719,043 |
| 2014-08-22 | 2014-08-20 | 130.372 | 5,346 | -668 | 0.00% | 696,970 |
| 2014-08-20 | 2014-08-18 | 125.344 | 6,014 | +445 | 0.00% | 753,820 |
| 2014-08-19 | 2014-08-15 | 124.267 | 5,569 | +223 | 0.00% | 692,041 |
| 2014-08-18 | 2014-08-14 | 127.319 | 5,346 | +446 | 0.00% | 680,650 |
| 2014-08-12 | 2014-08-08 | 126.242 | 4,900 | +891 | 0.00% | 618,586 |
| 2014-08-11 | 2014-08-07 | 127.858 | 4,009 | +222 | 0.00% | 512,584 |
| 2014-08-04 | 2014-07-31 | 130.552 | 3,787 | -222 | 0.00% | 494,400 |
| 2014-07-25 | 2014-07-23 | 127.858 | 4,009 | +222 | 0.00% | 512,584 |
| 2014-07-16 | 2014-07-14 | 133.784 | 3,787 | +223 | 0.00% | 506,641 |
| 2014-07-14 | 2014-07-10 | 138.812 | 3,564 | -223 | 0.00% | 494,727 |
| 2014-07-11 | 2014-07-09 | 138.094 | 3,787 | +223 | 0.00% | 522,962 |
| 2014-07-08 | 2014-07-04 | 138.633 | 3,564 | -223 | 0.00% | 494,087 |
| 2014-06-27 | 2014-06-25 | 126.422 | 3,787 | -1,336 | 0.00% | 478,759 |
| 2014-06-23 | 2014-06-19 | 121.214 | 5,123 | -223 | 0.00% | 620,979 |
| 2014-06-04 | 2014-05-30 | 115.467 | 5,346 | +223 | 0.00% | 617,289 |
| 2014-05-30 | 2014-05-28 | 119.777 | 5,123 | -891 | 0.00% | 613,619 |
| 2014-04-09 | 2014-04-07 | 111.337 | 6,014 | -223 | 0.00% | 669,582 |
| 2014-04-08 | 2014-04-04 | 106.309 | 6,237 | +223 | 0.00% | 663,050 |
| 2014-04-04 | 2014-04-02 | 109.362 | 6,014 | -223 | 0.00% | 657,702 |
| 2014-04-01 | 2014-03-28 | 100.203 | 6,237 | -445 | 0.00% | 624,969 |
| 2014-03-28 | 2014-03-26 | 93.020 | 6,682 | +222 | 0.00% | 621,563 |
| 2014-03-26 | 2014-03-24 | 90.506 | 6,460 | +223 | 0.00% | 584,671 |
| 2014-03-25 | 2014-03-21 | 90.506 | 6,237 | -223 | 0.00% | 564,488 |
| 2014-03-24 | 2014-03-20 | 88.621 | 6,460 | +223 | 0.00% | 572,491 |
| 2014-03-19 | 2014-03-17 | 95.355 | 6,237 | -223 | 0.00% | 594,729 |
| 2014-03-18 | 2014-03-14 | 92.482 | 6,460 | +223 | 0.00% | 597,432 |
| 2014-03-05 | 2014-03-03 | 103.795 | 6,237 | +223 | 0.00% | 647,370 |
| 2014-02-25 | 2014-02-21 | 109.901 | 6,014 | +1,114 | 0.00% | 660,942 |
| 2014-01-20 | 2014-01-16 | 111.158 | 4,900 | +222 | 0.00% | 544,672 |
| 2014-01-17 | 2014-01-15 | 115.288 | 4,678 | -222 | 0.00% | 539,317 |
| 2013-12-13 | 2013-12-11 | 115.108 | 4,900 | +222 | 0.00% | 564,031 |
| 2013-12-09 | 2013-12-05 | 119.777 | 4,678 | +223 | 0.00% | 560,318 |
| 2013-11-14 | 2013-11-12 | 120.316 | 4,455 | +1,114 | 0.00% | 536,008 |
| 2013-11-08 | 2013-11-06 | 124.805 | 3,341 | -668 | 0.00% | 416,975 |
| 2013-11-05 | 2013-11-01 | 118.161 | 4,009 | +891 | 0.00% | 473,708 |
| 2013-10-31 | 2013-10-29 | 119.059 | 3,118 | +222 | 0.00% | 371,226 |
| 2013-10-25 | 2013-10-23 | 124.446 | 2,896 | +669 | 0.00% | 360,396 |
| 2013-10-23 | 2013-10-21 | 119.239 | 2,227 | -446 | 0.00% | 265,544 |
| 2013-10-22 | 2013-10-18 | 113.851 | 2,673 | -223 | 0.00% | 304,324 |
| 2013-10-11 | 2013-10-09 | 110.632 | 2,896 | +24 | 0.00% | 320,391 |
| 2013-09-24 | 2013-09-19 | 107.554 | 2,872 | +442 | 0.00% | 308,896 |
| 2013-09-18 | 2013-09-16 | 108.278 | 2,430 | -221 | 0.00% | 263,117 |
| 2013-09-11 | 2013-09-09 | 105.200 | 2,651 | -221 | 0.00% | 278,886 |
| 2013-09-10 | 2013-09-06 | 102.122 | 2,872 | +221 | 0.00% | 293,295 |
| 2013-09-06 | 2013-09-04 | 102.303 | 2,651 | +221 | 0.00% | 271,206 |
| 2013-09-04 | 2013-09-02 | 104.657 | 2,430 | -221 | 0.00% | 254,317 |
| 2013-08-22 | 2013-08-20 | 99.587 | 2,651 | +221 | 0.00% | 264,006 |
| 2013-08-08 | 2013-08-06 | 91.620 | 2,430 | -3,314 | 0.00% | 222,637 |
| 2013-08-06 | 2013-08-02 | 90.715 | 5,744 | -442 | 0.00% | 521,066 |
| 2013-08-01 | 2013-07-30 | 84.015 | 6,186 | +442 | 0.00% | 519,719 |
| 2013-07-29 | 2013-07-25 | 85.373 | 5,744 | +1,105 | 0.00% | 490,385 |
| 2013-07-26 | 2013-07-24 | 85.917 | 4,639 | -442 | 0.00% | 398,567 |
| 2013-07-15 | 2013-07-11 | 80.213 | 5,081 | -221 | 0.00% | 407,562 |
| 2013-07-09 | 2013-07-05 | 76.773 | 5,302 | -442 | 0.00% | 407,049 |
| 2013-07-05 | 2013-07-03 | 74.690 | 5,744 | +442 | 0.00% | 429,022 |
| 2013-05-29 | 2013-05-27 | 78.131 | 5,302 | +221 | 0.00% | 414,249 |
| 2013-04-25 | 2013-04-23 | 86.369 | 5,081 | -3,535 | 0.00% | 438,842 |
| 2013-04-24 | 2013-04-22 | 89.266 | 8,616 | -18,114 | 0.00% | 769,119 |
| 2013-04-23 | 2013-04-19 | 87.365 | 26,730 | +17,010 | 0.00% | 2,335,270 |
| 2013-04-22 | 2013-04-18 | 82.838 | 9,720 | +221 | 0.00% | 805,190 |
| 2013-04-19 | 2013-04-17 | 83.744 | 9,499 | +442 | 0.00% | 795,482 |
| 2013-04-16 | 2013-04-12 | 85.645 | 9,057 | +1,325 | 0.00% | 775,687 |
| 2013-04-15 | 2013-04-11 | 84.287 | 7,732 | +884 | 0.00% | 651,707 |
| 2013-04-12 | 2013-04-10 | 82.838 | 6,848 | +883 | 0.00% | 567,278 |
| 2013-04-11 | 2013-04-09 | 84.468 | 5,965 | -3,976 | 0.00% | 503,852 |
| 2013-04-10 | 2013-04-08 | 81.662 | 9,941 | +3,314 | 0.00% | 811,797 |
| 2013-04-09 | 2013-04-05 | 79.579 | 6,627 | +883 | 0.00% | 527,372 |
| 2013-04-03 | 2013-03-28 | 82.567 | 5,744 | +2,430 | 0.00% | 474,264 |
| 2013-01-04 | 2013-01-02 | 90.896 | 3,314 | -1,325 | 0.00% | 301,229 |
| 2012-12-17 | 2012-12-13 | 86.731 | 4,639 | -221 | 0.00% | 402,347 |
| 2012-10-09 | 2012-10-05 | 82.476 | 4,860 | -663 | 0.00% | 400,835 |
| 2012-10-08 | 2012-10-04 | 77.859 | 5,523 | -1,104 | 0.00% | 430,016 |
| 2012-09-04 | 2012-08-31 | 68.625 | 6,627 | -1,105 | 0.00% | 454,775 |
| 2012-09-03 | 2012-08-30 | 66.180 | 7,732 | -2,209 | 0.00% | 511,706 |
| 2012-08-31 | 2012-08-29 | 63.645 | 9,941 | +3,314 | 0.00% | 632,698 |
| 2012-06-18 | 2012-06-14 | 69.711 | 6,627 | -221 | 0.00% | 461,975 |
| 2012-06-13 | 2012-06-11 | 69.802 | 6,848 | -1,105 | 0.00% | 478,001 |
| 2012-05-31 | 2012-05-29 | 68.987 | 7,953 | +1,105 | 0.00% | 548,652 |
| 2012-05-22 | 2012-05-18 | 63.193 | 6,848 | +221 | 0.00% | 432,743 |
| 2012-02-22 | 2012-02-20 | 82.838 | 6,627 | +1,104 | 0.00% | 548,970 |
| 2012-02-17 | 2012-02-15 | 88.904 | 5,523 | -3,313 | 0.00% | 491,018 |
| 2012-02-16 | 2012-02-14 | 83.653 | 8,836 | +1,104 | 0.00% | 739,160 |
| 2012-02-13 | 2012-02-09 | 82.205 | 7,732 | -1,104 | 0.00% | 635,607 |
| 2012-02-10 | 2012-02-08 | 79.851 | 8,836 | -2,210 | 0.00% | 705,562 |
| 2012-02-06 | 2012-02-02 | 73.604 | 11,046 | +1,105 | 0.00% | 813,030 |
| 2012-02-01 | 2012-01-30 | 73.242 | 9,941 | -1,105 | 0.00% | 728,097 |
| 2012-01-31 | 2012-01-27 | 76.048 | 11,046 | -221 | 0.00% | 840,031 |
| 2012-01-26 | 2012-01-19 | 72.427 | 11,267 | +3,314 | 0.00% | 816,036 |
| 2012-01-20 | 2012-01-18 | 71.522 | 7,953 | +221 | 0.00% | 568,812 |
| 2012-01-18 | 2012-01-16 | 75.867 | 7,732 | +2,209 | 0.00% | 586,606 |
| 2012-01-13 | 2012-01-11 | 81.662 | 5,523 | -1,104 | 0.00% | 451,017 |
| 2012-01-12 | 2012-01-10 | 81.209 | 6,627 | -1,105 | 0.00% | 538,171 |
| 2012-01-06 | 2012-01-04 | 76.229 | 7,732 | +1,105 | 0.00% | 589,406 |
| 2012-01-05 | 2012-01-03 | 78.945 | 6,627 | -1,105 | 0.00% | 523,172 |
| 2011-12-28 | 2011-12-22 | 75.415 | 7,732 | -442 | 0.00% | 583,106 |
| 2011-12-20 | 2011-12-16 | 71.522 | 8,174 | +442 | 0.00% | 584,619 |
| 2011-12-14 | 2011-12-12 | 75.958 | 7,732 | +1,105 | 0.00% | 587,306 |
| 2011-12-13 | 2011-12-09 | 75.777 | 6,627 | -1,768 | 0.00% | 502,173 |
| 2011-12-12 | 2011-12-08 | 76.863 | 8,395 | +663 | 0.00% | 645,267 |
| 2011-12-07 | 2011-12-05 | 84.196 | 7,732 | +2,209 | 0.00% | 651,007 |
| 2011-12-05 | 2011-12-01 | 83.925 | 5,523 | -883 | 0.00% | 463,517 |
| 2011-11-14 | 2011-11-10 | 77.678 | 6,406 | -221 | 0.00% | 497,605 |
| 2011-11-11 | 2011-11-09 | 83.291 | 6,627 | +1,104 | 0.00% | 551,970 |
| 2011-11-10 | 2011-11-08 | 80.032 | 5,523 | +884 | 0.00% | 442,016 |
| 2011-11-04 | 2011-11-02 | 79.760 | 4,639 | +221 | 0.00% | 370,008 |
| 2011-10-03 | 2011-09-28 | 64.279 | 4,418 | -663 | 0.00% | 283,985 |
| 2011-09-30 | 2011-09-27 | 56.855 | 5,081 | +663 | 0.00% | 288,881 |
| 2011-09-20 | 2011-09-16 | 74.509 | 4,418 | -663 | 0.00% | 329,182 |
| 2011-09-16 | 2011-09-14 | 69.983 | 5,081 | +663 | 0.00% | 355,582 |
| 2011-09-14 | 2011-09-09 | 82.205 | 4,418 | -663 | 0.00% | 363,180 |
| 2011-09-08 | 2011-09-06 | 76.501 | 5,081 | +663 | 0.00% | 388,702 |
| 2011-09-06 | 2011-09-02 | 83.291 | 4,418 | -12,813 | 0.00% | 367,980 |
| 2011-09-02 | 2011-08-31 | 85.554 | 17,231 | -25,184 | 0.00% | 1,474,189 |
| 2011-08-26 | 2011-08-24 | 76.682 | 42,415 | +12,813 | 0.01% | 3,252,473 |
| 2011-08-25 | 2011-08-23 | 82.386 | 29,602 | +17,673 | 0.01% | 2,438,784 |
| 2011-08-24 | 2011-08-22 | 79.217 | 11,929 | +7,511 | 0.00% | 944,981 |
| 2011-08-19 | 2011-08-17 | 93.612 | 4,418 | -11,046 | 0.00% | 413,578 |
| 2011-08-18 | 2011-08-16 | 92.163 | 15,464 | +11,046 | 0.00% | 1,425,215 |
| 2011-08-17 | 2011-08-15 | 91.982 | 4,418 | -8,837 | 0.00% | 406,378 |
| 2011-08-15 | 2011-08-11 | 84.830 | 13,255 | +8,837 | 0.00% | 1,124,424 |
| 2011-08-12 | 2011-08-10 | 85.283 | 4,418 | -221 | 0.00% | 376,780 |
| 2011-08-11 | 2011-08-09 | 87.908 | 4,639 | -20,766 | 0.00% | 407,807 |
| 2011-08-10 | 2011-08-08 | 85.011 | 25,405 | -13,696 | 0.00% | 2,159,711 |
| 2011-08-09 | 2011-08-05 | 87.727 | 39,101 | -7,511 | 0.01% | 3,430,224 |
| 2011-08-08 | 2011-08-04 | 87.908 | 46,612 | +19,661 | 0.01% | 4,097,584 |
| 2011-08-05 | 2011-08-03 | 94.698 | 26,951 | +22,533 | 0.00% | 2,552,216 |
| 2011-08-04 | 2011-08-02 | 97.958 | 4,418 | -12,592 | 0.00% | 432,777 |
| 2011-08-02 | 2011-07-29 | 90.081 | 17,010 | +12,592 | 0.00% | 1,532,281 |
| 2011-07-29 | 2011-07-27 | 95.785 | 4,418 | -2,209 | 0.00% | 423,177 |
| 2011-07-27 | 2011-07-25 | 89.538 | 6,627 | +441 | 0.00% | 593,368 |
| 2011-07-26 | 2011-07-22 | 88.723 | 6,186 | +663 | 0.00% | 548,841 |
| 2011-07-15 | 2011-07-13 | 83.110 | 5,523 | -23,858 | 0.00% | 459,017 |
| 2011-07-14 | 2011-07-12 | 76.229 | 29,381 | +1,104 | 0.01% | 2,239,698 |
| 2011-07-12 | 2011-07-08 | 82.386 | 28,277 | -662 | 0.01% | 2,329,623 |
| 2011-07-08 | 2011-07-06 | 77.044 | 28,939 | +6,627 | 0.01% | 2,229,585 |
| 2011-07-07 | 2011-07-05 | 79.398 | 22,312 | +17,231 | 0.00% | 1,771,532 |
| 2011-06-24 | 2011-06-22 | 68.806 | 5,081 | -11,046 | 0.00% | 349,602 |
| 2011-06-14 | 2011-06-10 | 63.826 | 16,127 | -17,231 | 0.00% | 1,029,328 |
| 2011-06-10 | 2011-06-08 | 64.098 | 33,358 | -442 | 0.01% | 2,138,179 |
| 2011-06-09 | 2011-06-07 | 63.102 | 33,800 | -20,323 | 0.01% | 2,132,850 |
| 2011-06-08 | 2011-06-03 | 63.917 | 54,123 | +20,323 | 0.01% | 3,459,373 |
| 2011-06-07 | 2011-06-02 | 62.740 | 33,800 | -20,103 | 0.01% | 2,120,610 |
| 2011-06-03 | 2011-06-01 | 64.370 | 53,903 | +20,545 | 0.01% | 3,469,712 |
| 2011-05-23 | 2011-05-19 | 69.711 | 33,358 | +28,277 | 0.01% | 2,325,421 |
| 2011-05-18 | 2011-05-16 | 70.797 | 5,081 | -3,093 | 0.00% | 359,722 |
| 2011-05-16 | 2011-05-12 | 68.534 | 8,174 | +3,093 | 0.00% | 560,198 |
| 2011-05-13 | 2011-05-11 | 69.892 | 5,081 | -5,523 | 0.00% | 355,122 |
| 2011-05-12 | 2011-05-09 | 70.435 | 10,604 | -20,545 | 0.00% | 746,896 |
| 2011-05-11 | 2011-05-06 | 67.900 | 31,149 | +442 | 0.01% | 2,115,029 |
| 2011-05-05 | 2011-05-03 | 64.098 | 30,707 | -22,091 | 0.01% | 1,968,256 |
| 2011-05-03 | 2011-04-28 | 70.526 | 52,798 | +48,380 | 0.01% | 3,723,624 |
| 2011-04-26 | 2011-04-20 | 72.699 | 4,418 | -221 | 0.00% | 321,183 |
| 2011-04-18 | 2011-04-14 | 70.526 | 4,639 | -11,488 | 0.00% | 327,169 |
| 2011-04-15 | 2011-04-13 | 69.892 | 16,127 | +11,488 | 0.00% | 1,127,150 |
| 2011-04-01 | 2011-03-30 | 69.530 | 4,639 | -6,407 | 0.00% | 322,550 |
| 2011-03-31 | 2011-03-29 | 64.551 | 11,046 | +3,977 | 0.00% | 713,026 |
| 2011-03-30 | 2011-03-28 | 61.291 | 7,069 | +221 | 0.00% | 433,269 |
| 2011-03-29 | 2011-03-25 | 63.102 | 6,848 | +1,104 | 0.00% | 432,123 |
| 2011-03-28 | 2011-03-24 | 63.555 | 5,744 | -5,523 | 0.00% | 365,058 |
| 2011-03-25 | 2011-03-23 | 60.658 | 11,267 | -1,104 | 0.00% | 683,430 |
| 2011-03-24 | 2011-03-22 | 59.571 | 12,371 | -28,277 | 0.00% | 736,956 |
| 2011-03-22 | 2011-03-18 | 53.415 | 40,648 | +28,277 | 0.01% | 2,171,211 |
| 2011-03-18 | 2011-03-16 | 58.123 | 12,371 | -37,555 | 0.00% | 719,036 |
| 2011-03-17 | 2011-03-15 | 58.123 | 49,926 | +32,032 | 0.01% | 2,901,835 |
| 2011-03-02 | 2011-02-28 | 57.670 | 17,894 | -24,521 | 0.00% | 1,031,948 |
| 2011-03-01 | 2011-02-25 | 55.226 | 42,415 | +24,521 | 0.01% | 2,342,395 |
| 2011-02-08 | 2011-02-02 | 54.320 | 17,894 | -20,986 | 0.00% | 972,007 |
| 2011-02-07 | 2011-01-31 | 52.962 | 38,880 | +11,045 | 0.01% | 2,059,174 |
| 2011-02-01 | 2011-01-28 | 52.600 | 27,835 | +9,941 | 0.01% | 1,464,125 |
| 2011-01-21 | 2011-01-19 | 49.884 | 17,894 | -3,755 | 0.00% | 892,627 |
| 2011-01-19 | 2011-01-17 | 49.884 | 21,649 | -8,616 | 0.00% | 1,079,942 |
| 2011-01-17 | 2011-01-13 | 49.794 | 30,265 | +9,057 | 0.01% | 1,507,003 |
| 2011-01-14 | 2011-01-12 | 50.246 | 21,208 | +3,314 | 0.00% | 1,065,623 |
| 2011-01-13 | 2011-01-11 | 50.246 | 17,894 | -8,836 | 0.00% | 899,107 |
| 2011-01-12 | 2011-01-10 | 50.699 | 26,730 | +7,732 | 0.00% | 1,355,183 |
| 2011-01-11 | 2011-01-07 | 53.234 | 18,998 | +1,104 | 0.00% | 1,011,337 |
| 2011-01-10 | 2011-01-06 | 54.773 | 17,894 | -1,104 | 0.00% | 980,107 |
| 2011-01-07 | 2011-01-05 | 53.958 | 18,998 | +1,104 | 0.00% | 1,025,097 |
| 2011-01-03 | 2010-12-29 | 51.785 | 17,894 | -1,104 | 0.00% | 926,647 |
| 2010-12-29 | 2010-12-24 | 48.979 | 18,998 | +1,104 | 0.00% | 930,499 |
| 2010-12-16 | 2010-12-14 | 58.938 | 17,894 | +1,326 | 0.00% | 1,054,628 |
| 2010-12-13 | 2010-12-09 | 59.300 | 16,568 | -442 | 0.00% | 982,477 |
| 2010-12-10 | 2010-12-08 | 57.942 | 17,010 | +442 | 0.00% | 985,587 |
| 2010-12-08 | 2010-12-06 | 62.921 | 16,568 | +5,522 | 0.00% | 1,042,475 |
| 2010-11-24 | 2010-11-22 | 63.736 | 11,046 | -883 | 0.00% | 704,026 |
| 2010-11-23 | 2010-11-19 | 64.370 | 11,929 | +883 | 0.00% | 767,864 |
| 2010-11-18 | 2010-11-16 | 65.365 | 11,046 | +884 | 0.00% | 722,026 |
| 2010-11-10 | 2010-11-08 | 71.431 | 10,162 | -2,209 | 0.00% | 725,884 |
| 2010-10-29 | 2010-10-27 | 63.193 | 12,371 | +221 | 0.00% | 781,756 |
| 2010-10-27 | 2010-10-25 | 66.814 | 12,150 | +3,314 | 0.00% | 811,790 |
| 2010-10-08 | 2010-10-06 | 51.604 | 8,836 | -1,105 | 0.00% | 455,975 |
| 2010-10-07 | 2010-10-05 | 49.522 | 9,941 | -1,105 | 0.00% | 492,298 |
| 2010-10-05 | 2010-09-30 | 52.329 | 11,046 | +1,105 | 0.00% | 578,021 |
| 2010-09-29 | 2010-09-27 | 44.995 | 9,941 | -663 | 0.00% | 447,298 |
| 2010-09-21 | 2010-09-17 | 42.189 | 10,604 | +663 | 0.00% | 447,370 |
| 2010-09-20 | 2010-09-16 | 38.930 | 9,941 | +2,209 | 0.00% | 386,999 |
| 2010-09-17 | 2010-09-15 | 39.835 | 7,732 | +2,209 | 0.00% | 308,003 |
| 2010-09-08 | 2010-09-06 | 33.316 | 5,523 | -2,209 | 0.00% | 184,007 |
| 2010-09-07 | 2010-09-03 | 32.954 | 7,732 | -1,104 | 0.00% | 254,803 |
| 2010-09-03 | 2010-09-01 | 29.967 | 8,836 | -2,210 | 0.00% | 264,786 |
| 2010-08-11 | 2010-08-09 | 27.794 | 11,046 | +2,210 | 0.00% | 307,011 |
| 2010-08-09 | 2010-08-05 | 27.703 | 8,836 | +4,418 | 0.00% | 244,787 |
| 2010-08-05 | 2010-08-03 | 28.247 | 4,418 | -5,523 | 0.00% | 124,793 |
| 2010-07-16 | 2010-07-14 | 25.621 | 9,941 | -1,105 | 0.00% | 254,699 |
| 2010-06-23 | 2010-06-21 | 23.720 | 11,046 | -662 | 0.00% | 262,010 |
| 2010-06-21 | 2010-06-17 | 23.358 | 11,708 | +5,522 | 0.00% | 273,472 |
| 2010-06-15 | 2010-06-11 | 22.090 | 6,186 | +2,210 | 0.00% | 136,650 |
| 2010-06-14 | 2010-06-10 | 22.815 | 3,976 | -2,210 | 0.00% | 90,711 |
| 2010-06-11 | 2010-06-09 | 22.090 | 6,186 | +2,210 | 0.00% | 136,650 |
| 2010-05-03 | 2010-04-29 | 24.716 | 3,976 | -663 | 0.00% | 98,270 |
| 2010-04-30 | 2010-04-28 | 24.354 | 4,639 | -2,209 | 0.00% | 112,976 |
| 2010-04-22 | 2010-04-20 | 23.629 | 6,848 | -2,209 | 0.00% | 161,814 |
| 2010-04-20 | 2010-04-16 | 18.650 | 9,057 | -4,419 | 0.00% | 168,913 |
| 2010-03-23 | 2010-03-19 | 21.094 | 13,476 | +663 | 0.00% | 284,268 |
| 2010-03-22 | 2010-03-18 | 21.004 | 12,813 | -1,104 | 0.00% | 269,122 |
| 2010-03-16 | 2010-03-12 | 19.555 | 13,917 | +1,104 | 0.00% | 272,151 |
| 2010-03-15 | 2010-03-11 | 19.736 | 12,813 | -4,418 | 0.00% | 252,882 |
| 2010-03-04 | 2010-03-02 | 18.650 | 17,231 | +3,314 | 0.00% | 321,358 |
| 2010-01-07 | 2010-01-05 | 22.452 | 13,917 | -2,210 | 0.00% | 312,470 |
| 2010-01-05 | 2009-12-31 | 19.827 | 16,127 | -220 | 0.00% | 319,749 |
| 2009-12-22 | 2009-12-18 | 20.732 | 16,347 | +1,104 | 0.00% | 338,910 |
| 2009-12-21 | 2009-12-17 | 20.732 | 15,243 | -1,104 | 0.00% | 316,022 |
| 2009-12-14 | 2009-12-10 | 20.732 | 16,347 | +220 | 0.00% | 338,910 |
| 2009-12-08 | 2009-12-04 | 20.370 | 16,127 | +3,314 | 0.00% | 328,509 |
| 2009-12-04 | 2009-12-02 | 22.271 | 12,813 | -1,104 | 0.00% | 285,362 |
| 2009-12-03 | 2009-12-01 | 21.457 | 13,917 | +1,104 | 0.00% | 298,610 |
| 2009-11-24 | 2009-11-20 | 20.189 | 12,813 | +1,105 | 0.00% | 258,682 |
| 2009-11-19 | 2009-11-17 | 22.000 | 11,708 | -5,523 | 0.00% | 257,573 |
| 2009-11-18 | 2009-11-16 | 21.004 | 17,231 | +5,523 | 0.00% | 361,917 |
| 2009-11-17 | 2009-11-13 | 22.181 | 11,708 | +1,104 | 0.00% | 259,693 |
| 2009-11-13 | 2009-11-11 | 22.724 | 10,604 | -4,418 | 0.00% | 240,965 |
| 2009-11-12 | 2009-11-10 | 22.271 | 15,022 | -1,105 | 0.00% | 334,560 |
| 2009-11-09 | 2009-11-05 | 18.107 | 16,127 | -1,104 | 0.00% | 292,008 |
| 2009-11-06 | 2009-11-04 | 16.387 | 17,231 | -1,105 | 0.00% | 282,358 |
| 2009-11-04 | 2009-11-02 | 16.387 | 18,336 | -1,104 | 0.00% | 300,465 |
| 2009-11-03 | 2009-10-30 | 13.127 | 19,440 | -8,837 | 0.00% | 255,197 |
| 2009-10-30 | 2009-10-28 | 11.679 | 28,277 | +2,209 | 0.01% | 330,243 |
| 2009-10-28 | 2009-10-23 | 10.140 | 26,068 | -5,522 | 0.00% | 264,324 |
| 2009-10-22 | 2009-10-20 | 9.597 | 31,590 | +4,418 | 0.01% | 303,156 |
| 2009-10-19 | 2009-10-15 | 9.144 | 27,172 | +2,209 | 0.00% | 248,459 |
| 2009-10-05 | 2009-09-30 | 7.424 | 24,963 | -1,105 | 0.00% | 185,320 |
| 2009-09-28 | 2009-09-24 | 7.514 | 26,068 | -1,104 | 0.00% | 195,883 |
| 2009-09-24 | 2009-09-22 | 7.876 | 27,172 | -2,209 | 0.00% | 214,019 |
| 2009-09-23 | 2009-09-21 | 7.786 | 29,381 | -16,569 | 0.01% | 228,758 |
| 2009-09-22 | 2009-09-18 | 8.420 | 45,950 | -2,209 | 0.01% | 386,883 |
| 2009-09-18 | 2009-09-16 | 8.691 | 48,159 | +1,105 | 0.01% | 418,562 |
| 2009-09-14 | 2009-09-10 | 8.872 | 47,054 | +18,777 | 0.01% | 417,478 |
| 2009-09-10 | 2009-09-08 | 9.053 | 28,277 | +2,209 | 0.01% | 256,003 |
| 2009-09-07 | 2009-09-03 | 8.510 | 26,068 | -2,209 | 0.00% | 221,843 |
| 2009-09-03 | 2009-09-01 | 8.420 | 28,277 | -2,209 | 0.01% | 238,082 |
| 2009-08-19 | 2009-08-17 | 8.601 | 30,486 | +2,209 | 0.01% | 262,201 |
| 2009-08-17 | 2009-08-13 | 9.325 | 28,277 | +2,209 | 0.01% | 263,683 |
| 2009-08-06 | 2009-08-04 | 10.592 | 26,068 | +7,732 | 0.00% | 276,124 |
| 2009-08-05 | 2009-08-03 | 10.864 | 18,336 | -1,104 | 0.00% | 199,203 |
| 2009-08-04 | 2009-07-31 | 10.049 | 19,440 | +2,209 | 0.00% | 195,358 |
| 2009-07-31 | 2009-07-29 | 10.321 | 17,231 | -2,209 | 0.00% | 177,839 |
| 2009-07-30 | 2009-07-28 | 10.592 | 19,440 | -1,105 | 0.00% | 205,917 |
| 2009-07-24 | 2009-07-22 | 10.140 | 20,545 | +3,314 | 0.00% | 208,322 |
| 2009-07-23 | 2009-07-21 | 10.502 | 17,231 | -7,732 | 0.00% | 180,959 |
| 2009-07-07 | 2009-07-03 | 8.420 | 24,963 | -2,209 | 0.00% | 210,180 |
| 2009-06-25 | 2009-06-23 | 7.786 | 27,172 | +2,209 | 0.00% | 211,559 |
| 2009-06-22 | 2009-06-18 | 10.140 | 24,963 | +5,302 | 0.00% | 253,120 |
| 2009-06-19 | 2009-06-17 | 9.597 | 19,661 | -5,523 | 0.00% | 188,678 |
| 2009-06-18 | 2009-06-16 | 8.420 | 25,184 | -11,046 | 0.00% | 212,040 |
| 2009-06-17 | 2009-06-15 | 8.782 | 36,230 | +7,953 | 0.01% | 318,164 |
| 2009-06-11 | 2009-06-09 | 6.971 | 28,277 | -11,045 | 0.01% | 197,122 |
| 2009-06-10 | 2009-06-08 | 7.152 | 39,322 | +11,045 | 0.01% | 281,238 |
| 2009-06-09 | 2009-06-05 | 7.243 | 28,277 | -1,104 | 0.01% | 204,802 |
| 2009-06-05 | 2009-06-03 | 7.062 | 29,381 | -5,523 | 0.01% | 207,478 |
| 2009-06-04 | 2009-06-02 | 6.881 | 34,904 | -22,091 | 0.01% | 240,159 |
| 2009-06-03 | 2009-06-01 | 6.790 | 56,995 | +22,091 | 0.01% | 386,998 |
| 2009-06-02 | 2009-05-29 | 6.700 | 34,904 | +3,314 | 0.01% | 233,839 |
| 2009-06-01 | 2009-05-27 | 6.609 | 31,590 | +2,209 | 0.01% | 208,777 |
| 2009-05-22 | 2009-05-20 | 6.790 | 29,381 | -2,209 | 0.01% | 199,498 |
| 2009-05-18 | 2009-05-14 | 5.613 | 31,590 | +3,313 | 0.01% | 177,318 |
| 2009-05-15 | 2009-05-13 | 5.613 | 28,277 | -3,313 | 0.01% | 158,722 |
| 2009-05-13 | 2009-05-11 | 5.523 | 31,590 | -1,105 | 0.01% | 174,458 |
| 2009-05-12 | 2009-05-08 | 5.794 | 32,695 | +4,418 | 0.01% | 189,440 |
| 2009-05-11 | 2009-05-07 | 6.156 | 28,277 | -3,313 | 0.01% | 174,082 |
| 2009-05-08 | 2009-05-06 | 5.794 | 31,590 | +3,313 | 0.01% | 183,038 |
| 2009-04-23 | 2009-04-21 | 6.066 | 28,277 | +11,046 | 0.01% | 171,522 |
| 2009-04-07 | 2009-04-03 | 5.070 | 17,231 | -2,209 | 0.00% | 87,359 |
| 2009-01-08 | 2009-01-06 | 4.346 | 19,440 | -6,628 | 0.00% | 84,479 |
| 2009-01-07 | 2009-01-05 | 4.391 | 26,068 | +6,628 | 0.01% | 114,462 |
| 2008-12-16 | 2008-12-12 | 3.576 | 19,440 | -11,046 | 0.00% | 69,519 |
| 2008-12-15 | 2008-12-11 | 3.938 | 30,486 | +11,046 | 0.01% | 120,061 |
| 2008-11-14 | 2008-11-12 | 2.852 | 19,440 | +2,209 | 0.00% | 55,439 |
| 2008-07-18 | 2008-07-16 | 7.967 | 17,231 | -2,209 | 0.00% | 137,279 |
| 2008-07-14 | 2008-07-10 | 7.605 | 19,440 | +2,209 | 0.00% | 147,838 |
| 2008-03-26 | 2008-03-20 | 11.407 | 17,231 | -1,105 | 0.00% | 196,559 |
| 2008-03-04 | 2008-02-29 | 14.214 | 18,336 | -1,104 | 0.00% | 260,624 |
| 2008-02-21 | 2008-02-19 | 13.761 | 19,440 | +2,209 | 0.00% | 267,517 |
| 2008-02-05 | 2008-02-01 | 14.395 | 17,231 | -1,105 | 0.00% | 248,038 |
| 2008-01-18 | 2008-01-16 | 14.485 | 18,336 | +1,105 | 0.00% | 265,605 |
| 2008-01-14 | 2008-01-10 | 16.658 | 17,231 | +3,314 | 0.00% | 287,038 |
| 2008-01-09 | 2008-01-07 | 16.387 | 13,917 | -1,105 | 0.00% | 228,053 |
| 2008-01-08 | 2008-01-04 | 16.387 | 15,022 | -1,105 | 0.00% | 246,160 |
| 2007-12-17 | 2007-12-13 | 15.300 | 16,127 | +2,210 | 0.00% | 246,747 |
| 2007-12-11 | 2007-12-07 | 16.115 | 13,917 | -2,210 | 0.00% | 224,273 |
| 2007-11-21 | 2007-11-19 | 15.391 | 16,127 | +1,105 | 0.00% | 248,207 |
| 2007-11-06 | 2007-11-02 | 18.469 | 15,022 | +2,209 | 0.00% | 277,440 |
| 2007-10-30 | 2007-10-26 | 18.288 | 12,813 | +1,105 | 0.00% | 234,322 |
| 2007-10-29 | 2007-10-25 | 18.378 | 11,708 | -1,105 | 0.00% | 215,174 |
| 2007-10-17 | 2007-10-15 | 18.469 | 12,813 | -3,314 | 0.00% | 236,642 |
| 2007-10-12 | 2007-10-10 | 19.284 | 16,127 | -2,209 | 0.00% | 310,988 |
| 2007-10-11 | 2007-10-09 | 19.103 | 18,336 | -3,313 | 0.00% | 350,266 |
| 2007-10-10 | 2007-10-08 | 18.831 | 21,649 | -1,105 | 0.01% | 407,673 |
| 2007-10-02 | 2007-09-27 | 19.736 | 22,754 | -5,965 | 0.01% | 449,081 |
| 2007-09-28 | 2007-09-25 | 17.745 | 28,719 | +3,756 | 0.01% | 509,608 |
| 2007-09-27 | 2007-09-24 | 17.473 | 24,963 | +2,209 | 0.01% | 436,179 |
| 2007-09-25 | 2007-09-21 | 19.193 | 22,754 | -1,104 | 0.01% | 436,721 |
| 2007-09-24 | 2007-09-20 | 18.288 | 23,858 | -3,314 | 0.01% | 436,311 |
| 2007-09-21 | 2007-09-19 | 18.016 | 27,172 | -2,209 | 0.01% | 489,537 |
| 2007-09-20 | 2007-09-18 | 17.745 | 29,381 | +1,104 | 0.01% | 521,355 |
| 2007-09-18 | 2007-09-14 | 16.930 | 28,277 | +2,209 | 0.01% | 478,725 |
| 2007-09-13 | 2007-09-11 | 16.839 | 26,068 | +1,105 | 0.01% | 438,967 |
| 2007-09-12 | 2007-09-10 | 17.111 | 24,963 | +1,105 | 0.01% | 427,139 |
| 2007-09-10 | 2007-09-06 | 17.201 | 23,858 | -2,210 | 0.01% | 410,392 |
| 2007-09-07 | 2007-09-05 | 17.111 | 26,068 | +2,210 | 0.01% | 446,047 |
| 2007-09-03 | 2007-08-30 | 16.477 | 23,858 | +1,104 | 0.01% | 393,112 |
| 2007-08-29 | 2007-08-27 | 17.382 | 22,754 | -2,209 | 0.01% | 395,521 |
| 2007-08-27 | 2007-08-23 | 16.115 | 24,963 | +1,105 | 0.01% | 402,279 |
| 2007-08-23 | 2007-08-21 | 15.391 | 23,858 | +1,104 | 0.01% | 367,193 |
| 2007-08-22 | 2007-08-20 | 15.843 | 22,754 | +1,105 | 0.01% | 360,501 |
| 2007-08-21 | 2007-08-17 | 14.576 | 21,649 | -5,523 | 0.01% | 315,555 |
| 2007-08-09 | 2007-08-07 | 16.749 | 27,172 | -1,105 | 0.01% | 455,097 |
| 2007-08-08 | 2007-08-06 | 17.564 | 28,277 | +1,105 | 0.01% | 496,645 |
| 2007-08-03 | 2007-08-01 | 17.835 | 27,172 | +3,314 | 0.01% | 484,617 |
| 2007-08-02 | 2007-07-31 | 18.831 | 23,858 | -1,105 | 0.01% | 449,271 |
| 2007-08-01 | 2007-07-30 | 18.288 | 24,963 | +2,209 | 0.01% | 456,519 |
| 2007-07-30 | 2007-07-26 | 19.193 | 22,754 | +2,209 | 0.01% | 436,721 |
| 2007-07-27 | 2007-07-25 | 19.555 | 20,545 | +663 | 0.01% | 401,764 |
| 2007-07-26 | 2007-07-24 | 19.555 | 19,882 | -2,209 | 0.00% | 388,799 |
| 2007-07-20 | 2007-07-18 | 20.370 | 22,091 | -3,314 | 0.01% | 449,996 |
| 2007-07-17 | 2007-07-13 | 19.193 | 25,405 | +5,523 | 0.01% | 487,603 |
| 2007-07-12 | 2007-07-10 | 19.555 | 19,882 | -2,209 | 0.00% | 388,799 |
| 2007-07-11 | 2007-07-09 | 19.736 | 22,091 | +1,104 | 0.01% | 435,996 |
| 2007-07-10 | 2007-07-06 | 19.465 | 20,987 | -7,732 | 0.01% | 408,507 |
| 2007-07-03 | 2007-06-28 | 18.107 | 28,719 | -5,522 | 0.01% | 520,008 |
| 2007-06-29 | 2007-06-27 | 17.654 | 34,241 | +2,209 | 0.01% | 604,494 |
| 2007-06-27 | 2007-06-25 | 18.469 | 32,032 | -4,418 | 0.01% | 591,596 |
| 2007-06-26 | 2007-06-22 | 19.103 | 36,450 | 0.01% | 696,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy