History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-10-10 | 2025-10-08 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-10-09 | 2025-10-06 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-10-08 | 2025-10-03 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-10-03 | 2025-09-30 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-10-02 | 2025-09-29 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-09-30 | 2025-09-26 | 3.980 | 10,000 | -10,000 | 0.00% | 39,800 |
| 2025-09-11 | 2025-09-09 | 3.660 | 20,000 | +10,000 | 0.00% | 73,200 |
| 2025-09-08 | 2025-09-04 | 3.300 | 10,000 | -20,000 | 0.00% | 33,000 |
| 2025-09-05 | 2025-09-03 | 4.972 | 30,000 | +10,000 | 0.00% | 149,157 |
| 2025-09-04 | 2025-09-02 | 4.897 | 20,000 | +4,030 | 0.00% | 97,935 |
| 2025-07-08 | 2025-07-04 | 4.070 | 15,970 | -12,776 | 0.00% | 65,001 |
| 2025-05-20 | 2025-05-16 | 3.720 | 28,746 | -7,984 | 0.00% | 106,922 |
| 2025-03-14 | 2025-03-12 | 6.516 | 36,730 | +9,691 | 0.00% | 239,324 |
| 2025-03-07 | 2025-03-05 | 6.856 | 27,039 | +5,878 | 0.00% | 185,380 |
| 2025-03-06 | 2025-03-04 | 6.533 | 21,161 | +5,878 | 0.00% | 138,240 |
| 2025-02-28 | 2025-02-26 | 7.196 | 15,283 | -1,176 | 0.00% | 109,980 |
| 2025-02-24 | 2025-02-20 | 7.094 | 16,459 | -5,878 | 0.00% | 116,763 |
| 2025-02-19 | 2025-02-17 | 6.533 | 22,337 | -11,756 | 0.00% | 145,923 |
| 2025-02-18 | 2025-02-14 | 6.652 | 34,093 | +5,878 | 0.00% | 226,782 |
| 2025-01-13 | 2025-01-09 | 6.244 | 28,215 | -3,527 | 0.00% | 176,162 |
| 2025-01-03 | 2024-12-31 | 6.499 | 31,742 | +7,054 | 0.00% | 206,283 |
| 2025-01-02 | 2024-12-27 | 6.703 | 24,688 | -3,527 | 0.00% | 165,481 |
| 2024-12-23 | 2024-12-19 | 6.261 | 28,215 | +5,878 | 0.00% | 176,642 |
| 2024-12-20 | 2024-12-18 | 6.329 | 22,337 | +4,703 | 0.00% | 141,362 |
| 2024-12-06 | 2024-12-04 | 5.019 | 17,634 | -5,878 | 0.00% | 88,499 |
| 2024-11-21 | 2024-11-19 | 4.883 | 23,512 | -10,581 | 0.00% | 114,799 |
| 2024-10-07 | 2024-10-03 | 4.729 | 34,093 | +5,878 | 0.00% | 161,241 |
| 2024-10-04 | 2024-10-02 | 4.968 | 28,215 | -5,878 | 0.00% | 140,162 |
| 2024-09-30 | 2024-09-26 | 4.746 | 34,093 | +5,878 | 0.00% | 161,821 |
| 2024-09-16 | 2024-09-12 | 4.406 | 28,215 | +2,352 | 0.00% | 124,321 |
| 2024-09-13 | 2024-09-11 | 5.019 | 25,863 | +2,351 | 0.00% | 129,798 |
| 2024-08-27 | 2024-08-23 | 6.005 | 23,512 | -2,351 | 0.00% | 141,199 |
| 2024-08-23 | 2024-08-21 | 6.533 | 25,863 | +5,878 | 0.00% | 168,957 |
| 2024-08-21 | 2024-08-19 | 6.686 | 19,985 | -5,878 | 0.00% | 133,617 |
| 2024-08-15 | 2024-08-13 | 6.805 | 25,863 | +5,878 | 0.00% | 175,997 |
| 2024-08-08 | 2024-08-06 | 7.026 | 19,985 | -5,878 | 0.00% | 140,417 |
| 2024-08-07 | 2024-08-05 | 6.771 | 25,863 | -11,757 | 0.00% | 175,117 |
| 2024-08-06 | 2024-08-02 | 7.094 | 37,620 | +11,757 | 0.00% | 266,883 |
| 2024-08-05 | 2024-08-01 | 6.975 | 25,863 | -3,527 | 0.00% | 180,397 |
| 2024-08-02 | 2024-07-31 | 6.499 | 29,390 | +3,527 | 0.00% | 190,998 |
| 2024-07-30 | 2024-07-26 | 6.754 | 25,863 | +5,878 | 0.00% | 174,677 |
| 2024-07-15 | 2024-07-11 | 6.482 | 19,985 | +3,526 | 0.00% | 129,537 |
| 2024-07-05 | 2024-07-03 | 6.924 | 16,459 | +5,878 | 0.00% | 113,963 |
| 2024-07-03 | 2024-06-28 | 28.652 | 10,581 | +5,423 | 0.00% | 303,162 |
| 2024-07-02 | 2024-06-27 | 29.803 | 5,158 | -1,146 | 0.00% | 153,725 |
| 2024-06-24 | 2024-06-20 | 28.686 | 6,304 | +2,865 | 0.00% | 180,839 |
| 2024-06-19 | 2024-06-17 | 29.559 | 3,439 | -4,011 | 0.00% | 101,653 |
| 2024-06-14 | 2024-06-12 | 24.464 | 7,450 | +2,865 | 0.00% | 182,255 |
| 2024-06-12 | 2024-06-07 | 24.359 | 4,585 | -2,865 | 0.00% | 111,686 |
| 2024-06-07 | 2024-06-05 | 22.928 | 7,450 | +4,011 | 0.00% | 170,815 |
| 2024-05-31 | 2024-05-29 | 22.509 | 3,439 | -2,865 | 0.00% | 77,410 |
| 2024-05-27 | 2024-05-23 | 22.963 | 6,304 | +2,865 | 0.00% | 144,759 |
| 2024-05-23 | 2024-05-21 | 23.103 | 3,439 | -6,877 | 0.00% | 79,450 |
| 2024-05-14 | 2024-05-10 | 22.858 | 10,316 | -1,146 | 0.00% | 235,807 |
| 2024-05-13 | 2024-05-09 | 22.405 | 11,462 | +1,146 | 0.00% | 256,803 |
| 2024-05-10 | 2024-05-08 | 22.719 | 10,316 | -1,146 | 0.00% | 234,367 |
| 2024-05-09 | 2024-05-07 | 22.370 | 11,462 | +1,146 | 0.00% | 256,403 |
| 2024-05-07 | 2024-05-03 | 22.684 | 10,316 | +1,147 | 0.00% | 234,007 |
| 2024-05-06 | 2024-05-02 | 23.696 | 9,169 | -1,147 | 0.00% | 217,268 |
| 2024-04-30 | 2024-04-26 | 22.335 | 10,316 | +2,866 | 0.00% | 230,407 |
| 2024-04-29 | 2024-04-25 | 32.881 | 7,450 | -2,866 | 0.00% | 244,963 |
| 2024-04-26 | 2024-04-24 | 32.402 | 10,316 | +4,346 | 0.00% | 334,257 |
| 2024-04-24 | 2024-04-22 | 31.574 | 5,970 | +918 | 0.00% | 188,499 |
| 2024-04-18 | 2024-04-16 | 31.095 | 5,052 | +2,297 | 0.00% | 157,093 |
| 2024-04-11 | 2024-04-09 | 30.703 | 2,755 | -919 | 0.00% | 84,588 |
| 2024-01-12 | 2024-01-10 | 19.119 | 3,674 | -918 | 0.00% | 70,243 |
| 2023-12-11 | 2023-12-07 | 17.856 | 4,592 | +918 | 0.00% | 81,994 |
| 2023-09-19 | 2023-09-15 | 15.983 | 3,674 | -1,378 | 0.00% | 58,722 |
| 2023-08-15 | 2023-08-11 | 12.978 | 5,052 | -2,296 | 0.00% | 65,566 |
| 2023-08-14 | 2023-08-10 | 21.989 | 7,348 | +3,674 | 0.00% | 161,578 |
| 2023-08-11 | 2023-08-09 | 22.165 | 3,674 | +938 | 0.00% | 81,434 |
| 2023-08-04 | 2023-08-02 | 23.276 | 2,736 | -1,710 | 0.00% | 63,683 |
| 2023-08-03 | 2023-08-01 | 23.744 | 4,446 | +1,710 | 0.00% | 105,565 |
| 2023-07-04 | 2023-06-30 | 18.656 | 2,736 | -3,420 | 0.00% | 51,043 |
| 2023-06-28 | 2023-06-26 | 18.364 | 6,156 | -1,710 | 0.00% | 113,046 |
| 2023-06-21 | 2023-06-19 | 17.896 | 7,866 | +1,710 | 0.00% | 140,767 |
| 2023-06-06 | 2023-06-02 | 17.662 | 6,156 | -1,710 | 0.00% | 108,726 |
| 2023-06-05 | 2023-06-01 | 17.369 | 7,866 | +1,710 | 0.00% | 136,627 |
| 2023-06-02 | 2023-05-31 | 17.603 | 6,156 | -1,710 | 0.00% | 108,366 |
| 2023-05-22 | 2023-05-18 | 19.533 | 7,866 | +1,710 | 0.00% | 153,648 |
| 2023-05-17 | 2023-05-15 | 21.054 | 6,156 | -1,710 | 0.00% | 129,607 |
| 2023-05-04 | 2023-05-02 | 19.182 | 7,866 | -10,259 | 0.00% | 150,888 |
| 2023-04-26 | 2023-04-24 | 18.773 | 18,125 | +10,259 | 0.00% | 340,259 |
| 2023-04-03 | 2023-03-30 | 19.533 | 7,866 | +1,710 | 0.00% | 153,648 |
| 2023-03-29 | 2023-03-27 | 21.522 | 6,156 | -1,710 | 0.00% | 132,487 |
| 2023-02-27 | 2023-02-23 | 22.808 | 7,866 | -8,549 | 0.00% | 179,409 |
| 2023-02-14 | 2023-02-10 | 22.282 | 16,415 | +1,710 | 0.00% | 365,757 |
| 2023-02-10 | 2023-02-08 | 34.836 | 14,705 | +1,532 | 0.00% | 512,261 |
| 2023-02-03 | 2023-02-01 | 35.346 | 13,173 | -1,372 | 0.00% | 465,612 |
| 2023-02-01 | 2023-01-30 | 33.524 | 14,545 | +1,372 | 0.00% | 487,607 |
| 2023-01-18 | 2023-01-16 | 32.722 | 13,173 | +1,372 | 0.00% | 431,051 |
| 2023-01-05 | 2023-01-03 | 35.710 | 11,801 | +4,117 | 0.00% | 421,418 |
| 2023-01-04 | 2022-12-30 | 31.848 | 7,684 | +2,744 | 0.00% | 244,718 |
| 2022-12-12 | 2022-12-08 | 33.888 | 4,940 | -8,233 | 0.00% | 167,409 |
| 2022-12-08 | 2022-12-06 | 34.690 | 13,173 | -5,488 | 0.00% | 456,972 |
| 2022-11-02 | 2022-10-31 | 24.633 | 18,661 | +6,860 | 0.00% | 459,674 |
| 2022-10-21 | 2022-10-19 | 26.382 | 11,801 | +6,861 | 0.00% | 311,333 |
| 2022-10-19 | 2022-10-17 | 21.499 | 4,940 | -6,861 | 0.00% | 106,205 |
| 2022-10-12 | 2022-10-10 | 18.948 | 11,801 | +1,922 | 0.00% | 223,609 |
| 2022-10-11 | 2022-10-07 | 17.126 | 9,879 | -1,373 | 0.00% | 169,192 |
| 2022-10-10 | 2022-10-06 | 16.470 | 11,252 | +6,312 | 0.00% | 185,326 |
| 2021-03-16 | 2021-03-12 | 52.108 | 4,940 | +549 | 0.00% | 257,413 |
| 2021-03-05 | 2021-03-03 | 51.379 | 4,391 | -1,372 | 0.00% | 225,606 |
| 2021-03-04 | 2021-03-02 | 50.286 | 5,763 | +1,372 | 0.00% | 289,798 |
| 2021-02-17 | 2021-02-11 | 53.638 | 4,391 | -549 | 0.00% | 235,526 |
| 2021-02-05 | 2021-02-03 | 52.618 | 4,940 | -1,372 | 0.00% | 259,933 |
| 2020-12-07 | 2020-12-03 | 47.954 | 6,312 | +1,372 | 0.00% | 302,685 |
| 2020-11-24 | 2020-11-20 | 54.513 | 4,940 | -1,646 | 0.00% | 269,294 |
| 2020-11-23 | 2020-11-19 | 50.359 | 6,586 | +1,372 | 0.00% | 331,664 |
| 2020-11-06 | 2020-11-04 | 50.723 | 5,214 | -2,744 | 0.00% | 264,471 |
| 2020-11-05 | 2020-11-03 | 50.140 | 7,958 | -1,373 | 0.00% | 399,016 |
| 2020-10-28 | 2020-10-23 | 51.889 | 9,331 | +1,373 | 0.00% | 484,179 |
| 2020-10-16 | 2020-10-14 | 52.764 | 7,958 | +4,116 | 0.00% | 419,895 |
| 2020-09-28 | 2020-09-24 | 53.493 | 3,842 | -1,372 | 0.00% | 205,519 |
| 2020-09-02 | 2020-08-31 | 50.578 | 5,214 | +1,372 | 0.00% | 263,711 |
| 2020-08-26 | 2020-08-24 | 55.606 | 3,842 | -1,372 | 0.00% | 213,639 |
| 2020-08-24 | 2020-08-20 | 52.472 | 5,214 | +1,372 | 0.00% | 273,591 |
| 2020-08-19 | 2020-08-17 | 56.262 | 3,842 | -823 | 0.00% | 216,159 |
| 2020-08-18 | 2020-08-14 | 56.116 | 4,665 | +823 | 0.00% | 261,782 |
| 2020-08-14 | 2020-08-12 | 60.562 | 3,842 | +549 | 0.00% | 232,679 |
| 2020-08-13 | 2020-08-11 | 62.311 | 3,293 | -549 | 0.00% | 205,190 |
| 2020-08-10 | 2020-08-06 | 61.218 | 3,842 | -1,921 | 0.00% | 235,199 |
| 2020-08-07 | 2020-08-05 | 58.886 | 5,763 | +1,372 | 0.00% | 339,358 |
| 2020-08-03 | 2020-07-30 | 59.396 | 4,391 | -823 | 0.00% | 260,807 |
| 2020-07-30 | 2020-07-28 | 58.230 | 5,214 | +823 | 0.00% | 303,610 |
| 2020-07-24 | 2020-07-22 | 61.815 | 4,391 | +549 | 0.00% | 271,431 |
| 2020-07-23 | 2020-07-21 | 62.967 | 3,842 | +196 | 0.00% | 241,920 |
| 2020-07-16 | 2020-07-14 | 62.353 | 3,646 | +1,823 | 0.00% | 227,339 |
| 2020-07-09 | 2020-07-07 | 64.503 | 1,823 | -1,302 | 0.00% | 117,589 |
| 2020-07-08 | 2020-07-06 | 68.112 | 3,125 | -2,605 | 0.00% | 212,850 |
| 2020-06-05 | 2020-06-03 | 55.672 | 5,730 | -1,302 | 0.00% | 319,002 |
| 2020-04-23 | 2020-04-21 | 51.833 | 7,032 | +2,604 | 0.00% | 364,488 |
| 2020-02-20 | 2020-02-18 | 55.135 | 4,428 | +1,303 | 0.00% | 244,136 |
| 2020-02-14 | 2020-02-12 | 54.520 | 3,125 | +1,302 | 0.00% | 170,376 |
| 2020-02-06 | 2020-02-04 | 52.370 | 1,823 | -1,302 | 0.00% | 95,471 |
| 2019-12-23 | 2019-12-19 | 61.278 | 3,125 | +1,302 | 0.00% | 191,493 |
| 2019-12-20 | 2019-12-18 | 62.353 | 1,823 | -1,302 | 0.00% | 113,669 |
| 2019-12-19 | 2019-12-17 | 64.119 | 3,125 | +2,604 | 0.00% | 200,372 |
| 2019-10-31 | 2019-10-29 | 68.496 | 521 | -1,302 | 0.00% | 35,686 |
| 2019-10-30 | 2019-10-28 | 67.728 | 1,823 | +1,302 | 0.00% | 123,468 |
| 2019-09-11 | 2019-09-09 | 67.805 | 521 | -521 | 0.00% | 35,326 |
| 2019-09-04 | 2019-09-02 | 66.071 | 1,042 | +14 | 0.00% | 68,846 |
| 2019-08-21 | 2019-08-19 | 58.211 | 1,028 | -153 | 0.00% | 59,841 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,181 | +342 | 0.00% | 83,350 |
| 2019-08-05 | 2019-08-01 | 74.349 | 839 | +233 | 0.00% | 62,379 |
| 2019-07-26 | 2019-07-24 | 78.294 | 606 | +117 | 0.00% | 47,446 |
| 2019-04-24 | 2019-04-18 | 82.238 | 489 | -233 | 0.00% | 40,214 |
| 2019-04-23 | 2019-04-17 | 78.894 | 722 | -233 | 0.00% | 56,961 |
| 2019-04-03 | 2019-04-01 | 67.746 | 955 | -873 | 0.00% | 64,697 |
| 2019-04-02 | 2019-03-29 | 66.717 | 1,828 | -466 | 0.00% | 121,958 |
| 2019-04-01 | 2019-03-28 | 65.430 | 2,294 | -467 | 0.00% | 150,097 |
| 2019-03-28 | 2019-03-26 | 63.630 | 2,761 | -1,166 | 0.00% | 175,681 |
| 2019-03-12 | 2019-03-08 | 63.458 | 3,927 | +1,866 | 0.00% | 249,200 |
| 2019-03-11 | 2019-03-07 | 67.489 | 2,061 | -700 | 0.00% | 139,094 |
| 2019-03-08 | 2019-03-06 | 70.233 | 2,761 | -466 | 0.00% | 193,912 |
| 2019-03-01 | 2019-02-27 | 67.231 | 3,227 | +466 | 0.00% | 216,955 |
| 2019-02-27 | 2019-02-25 | 69.547 | 2,761 | -1,166 | 0.00% | 192,018 |
| 2019-02-26 | 2019-02-22 | 67.746 | 3,927 | +1,166 | 0.00% | 266,038 |
| 2019-02-11 | 2019-02-04 | 66.888 | 2,761 | -699 | 0.00% | 184,678 |
| 2019-02-08 | 2019-01-31 | 63.287 | 3,460 | -467 | 0.00% | 218,971 |
| 2019-01-29 | 2019-01-25 | 62.258 | 3,927 | -933 | 0.00% | 244,485 |
| 2019-01-23 | 2019-01-21 | 57.798 | 4,860 | +1,167 | 0.00% | 280,900 |
| 2019-01-18 | 2019-01-16 | 58.056 | 3,693 | -2,333 | 0.00% | 214,399 |
| 2019-01-14 | 2019-01-10 | 55.912 | 6,026 | -1,166 | 0.00% | 336,924 |
| 2019-01-11 | 2019-01-09 | 52.996 | 7,192 | -700 | 0.00% | 381,148 |
| 2019-01-10 | 2019-01-08 | 52.139 | 7,892 | -932 | 0.00% | 411,477 |
| 2018-12-20 | 2018-12-18 | 49.995 | 8,824 | +1,632 | 0.00% | 441,153 |
| 2018-12-19 | 2018-12-17 | 51.710 | 7,192 | +700 | 0.00% | 371,896 |
| 2018-12-17 | 2018-12-13 | 53.854 | 6,492 | +2,099 | 0.00% | 349,618 |
| 2018-12-10 | 2018-12-06 | 56.769 | 4,393 | +1,866 | 0.00% | 249,387 |
| 2018-12-07 | 2018-12-05 | 58.399 | 2,527 | +466 | 0.00% | 147,573 |
| 2018-12-06 | 2018-12-04 | 61.571 | 2,061 | -2,332 | 0.00% | 126,899 |
| 2018-11-14 | 2018-11-12 | 55.826 | 4,393 | +2,332 | 0.00% | 245,243 |
| 2018-11-13 | 2018-11-09 | 58.141 | 2,061 | +233 | 0.00% | 119,829 |
| 2018-10-24 | 2018-10-22 | 60.800 | 1,828 | +234 | 0.00% | 111,142 |
| 2018-10-16 | 2018-10-12 | 67.746 | 1,594 | +932 | 0.00% | 107,987 |
| 2018-10-08 | 2018-10-04 | 95.282 | 662 | +7 | 0.00% | 63,077 |
| 2018-08-24 | 2018-08-22 | 94.763 | 655 | -1,616 | 0.00% | 62,070 |
| 2018-08-20 | 2018-08-16 | 83.069 | 2,271 | +1,154 | 0.00% | 188,649 |
| 2018-08-03 | 2018-08-01 | 92.511 | 1,117 | -1,154 | 0.00% | 103,334 |
| 2018-08-01 | 2018-07-30 | 87.833 | 2,271 | +1,154 | 0.00% | 199,469 |
| 2018-07-30 | 2018-07-26 | 91.818 | 1,117 | -231 | 0.00% | 102,560 |
| 2018-07-27 | 2018-07-25 | 96.668 | 1,348 | +693 | 0.00% | 130,309 |
| 2018-07-19 | 2018-07-17 | 104.118 | 655 | -231 | 0.00% | 68,197 |
| 2018-07-18 | 2018-07-16 | 98.747 | 886 | +462 | 0.00% | 87,490 |
| 2018-05-21 | 2018-05-17 | 126.985 | 424 | +115 | 0.00% | 53,842 |
| 2018-03-16 | 2018-03-14 | 167.177 | 309 | +231 | 0.00% | 51,658 |
| 2018-03-01 | 2018-02-27 | 187.533 | 78 | -162 | 0.00% | 14,628 |
| 2018-01-11 | 2018-01-09 | 181.903 | 240 | +231 | 0.00% | 43,657 |
| 2018-01-02 | 2017-12-28 | 174.540 | 9 | -1,154 | 0.00% | 1,571 |
| 2017-12-19 | 2017-12-15 | 163.019 | 1,163 | +1,154 | 0.00% | 189,592 |
| 2017-12-08 | 2017-12-06 | 168.910 | 9 | -231 | 0.00% | 1,520 |
| 2017-11-09 | 2017-11-07 | 174.107 | 240 | +231 | 0.00% | 41,786 |
| 2017-08-28 | 2017-08-24 | 178.440 | 9 | +9 | 0.00% | 1,606 |
| 2017-08-10 | 2017-08-08 | 181.052 | 0 | -230 | ||
| 2017-08-09 | 2017-08-07 | 184.533 | 230 | -115 | 0.00% | 42,443 |
| 2017-08-08 | 2017-08-04 | 180.616 | 345 | +230 | 0.00% | 62,313 |
| 2017-06-02 | 2017-05-31 | 126.562 | 115 | -230 | 0.00% | 14,555 |
| 2017-06-01 | 2017-05-29 | 121.513 | 345 | +230 | 0.00% | 41,922 |
| 2017-05-23 | 2017-05-19 | 124.473 | 115 | -1,149 | 0.00% | 14,314 |
| 2017-05-15 | 2017-05-11 | 114.724 | 1,264 | -2,298 | 0.00% | 145,011 |
| 2017-05-12 | 2017-05-10 | 114.724 | 3,562 | -229 | 0.00% | 408,647 |
| 2017-05-10 | 2017-05-08 | 111.765 | 3,791 | +229 | 0.00% | 423,699 |
| 2017-05-09 | 2017-05-05 | 113.157 | 3,562 | -229 | 0.00% | 403,066 |
| 2017-04-25 | 2017-04-21 | 107.586 | 3,791 | -230 | 0.00% | 407,860 |
| 2017-04-19 | 2017-04-13 | 106.890 | 4,021 | +230 | 0.00% | 429,805 |
| 2017-04-11 | 2017-04-07 | 113.157 | 3,791 | +253 | 0.00% | 428,979 |
| 2017-04-10 | 2017-04-06 | 112.635 | 3,538 | +2,298 | 0.00% | 398,502 |
| 2017-04-07 | 2017-04-05 | 118.728 | 1,240 | +36 | 0.00% | 147,223 |
| 2017-03-29 | 2017-03-27 | 117.683 | 1,204 | -229 | 0.00% | 141,691 |
| 2017-03-24 | 2017-03-22 | 115.246 | 1,433 | -460 | 0.00% | 165,148 |
| 2017-03-23 | 2017-03-21 | 110.546 | 1,893 | +460 | 0.00% | 209,263 |
| 2017-03-21 | 2017-03-17 | 115.943 | 1,433 | +229 | 0.00% | 166,146 |
| 2017-03-03 | 2017-03-01 | 107.586 | 1,204 | +26 | 0.00% | 129,534 |
| 2017-01-20 | 2017-01-18 | 98.012 | 1,178 | -460 | 0.00% | 115,458 |
| 2017-01-03 | 2016-12-29 | 92.441 | 1,638 | -230 | 0.00% | 151,418 |
| 2016-12-29 | 2016-12-23 | 88.263 | 1,868 | +230 | 0.00% | 164,875 |
| 2016-12-07 | 2016-12-05 | 94.008 | 1,638 | -118 | 0.00% | 153,984 |
| 2016-12-02 | 2016-11-30 | 94.530 | 1,756 | -689 | 0.00% | 165,994 |
| 2016-11-14 | 2016-11-10 | 86.261 | 2,445 | -690 | 0.00% | 210,907 |
| 2016-11-04 | 2016-11-02 | 79.819 | 3,135 | +84 | 0.00% | 250,234 |
| 2016-10-24 | 2016-10-19 | 84.694 | 3,051 | -1,149 | 0.00% | 258,401 |
| 2016-10-18 | 2016-10-14 | 79.558 | 4,200 | -460 | 0.00% | 334,145 |
| 2016-10-11 | 2016-10-06 | 76.599 | 4,660 | +460 | 0.00% | 356,950 |
| 2016-10-06 | 2016-10-04 | 78.876 | 4,200 | +51 | 0.00% | 331,279 |
| 2016-09-30 | 2016-09-28 | 76.673 | 4,149 | +1,135 | 0.00% | 318,115 |
| 2016-09-01 | 2016-08-30 | 80.727 | 3,014 | -908 | 0.00% | 243,310 |
| 2016-08-19 | 2016-08-17 | 78.171 | 3,922 | -1,134 | 0.00% | 306,586 |
| 2016-08-15 | 2016-08-11 | 75.615 | 5,056 | +1,134 | 0.00% | 382,310 |
| 2016-08-11 | 2016-08-09 | 77.554 | 3,922 | +908 | 0.00% | 304,167 |
| 2016-08-10 | 2016-08-08 | 79.317 | 3,014 | -454 | 0.00% | 239,060 |
| 2016-08-09 | 2016-08-05 | 78.259 | 3,468 | -907 | 0.00% | 271,402 |
| 2016-08-05 | 2016-08-03 | 75.791 | 4,375 | +1,363 | 0.00% | 331,588 |
| 2016-08-04 | 2016-08-01 | 80.991 | 3,012 | -454 | 0.00% | 243,945 |
| 2016-08-03 | 2016-07-29 | 75.880 | 3,466 | +454 | 0.00% | 262,999 |
| 2016-07-28 | 2016-07-26 | 81.961 | 3,012 | -145 | 0.00% | 246,865 |
| 2016-07-26 | 2016-07-22 | 80.198 | 3,157 | -1,589 | 0.00% | 253,185 |
| 2016-07-25 | 2016-07-21 | 78.612 | 4,746 | +454 | 0.00% | 373,091 |
| 2016-07-20 | 2016-07-18 | 78.700 | 4,292 | +1,135 | 0.00% | 337,779 |
| 2016-06-27 | 2016-06-23 | 68.212 | 3,157 | +19 | 0.00% | 215,346 |
| 2016-06-10 | 2016-06-07 | 70.504 | 3,138 | -1,361 | 0.00% | 221,241 |
| 2016-05-24 | 2016-05-20 | 64.599 | 4,499 | +126 | 0.00% | 290,631 |
| 2016-05-11 | 2016-05-09 | 65.216 | 4,373 | -454 | 0.00% | 285,189 |
| 2016-05-10 | 2016-05-06 | 64.687 | 4,827 | +352 | 0.00% | 312,245 |
| 2016-05-09 | 2016-05-05 | 66.538 | 4,475 | +227 | 0.00% | 297,757 |
| 2016-05-06 | 2016-05-04 | 68.477 | 4,248 | -12 | 0.00% | 290,889 |
| 2016-05-04 | 2016-04-29 | 67.772 | 4,260 | +1,134 | 0.00% | 288,707 |
| 2016-05-03 | 2016-04-28 | 69.534 | 3,126 | -1,134 | 0.00% | 217,364 |
| 2016-04-28 | 2016-04-26 | 70.416 | 4,260 | +1,134 | 0.00% | 299,970 |
| 2016-04-25 | 2016-04-21 | 74.910 | 3,126 | -680 | 0.00% | 234,169 |
| 2016-04-06 | 2016-04-01 | 66.802 | 3,806 | +227 | 0.00% | 254,249 |
| 2016-04-05 | 2016-03-31 | 70.768 | 3,579 | +131 | 0.00% | 253,279 |
| 2016-04-01 | 2016-03-30 | 71.473 | 3,448 | -147 | 0.00% | 246,439 |
| 2016-03-23 | 2016-03-21 | 66.890 | 3,595 | -227 | 0.00% | 240,471 |
| 2016-03-03 | 2016-03-01 | 56.755 | 3,822 | -1,135 | 0.00% | 216,919 |
| 2016-02-29 | 2016-02-25 | 54.905 | 4,957 | +1,135 | 0.00% | 272,163 |
| 2016-02-23 | 2016-02-19 | 59.311 | 3,822 | +34 | 0.00% | 226,687 |
| 2016-02-18 | 2016-02-16 | 58.959 | 3,788 | +227 | 0.00% | 223,336 |
| 2016-02-16 | 2016-02-12 | 54.905 | 3,561 | -227 | 0.00% | 195,516 |
| 2016-02-15 | 2016-02-11 | 53.671 | 3,788 | +182 | 0.00% | 203,305 |
| 2016-02-11 | 2016-02-04 | 59.576 | 3,606 | +56 | 0.00% | 214,830 |
| 2016-01-15 | 2016-01-13 | 71.297 | 3,550 | +454 | 0.00% | 253,104 |
| 2016-01-13 | 2016-01-11 | 72.707 | 3,096 | +46 | 0.00% | 225,101 |
| 2016-01-12 | 2016-01-08 | 76.496 | 3,050 | -113 | 0.00% | 233,314 |
| 2016-01-06 | 2016-01-04 | 80.110 | 3,163 | +1,134 | 0.00% | 253,387 |
| 2015-12-16 | 2015-12-14 | 89.540 | 2,029 | +114 | 0.00% | 181,676 |
| 2015-12-15 | 2015-12-11 | 89.892 | 1,915 | -21 | 0.00% | 172,144 |
| 2015-12-04 | 2015-12-02 | 90.068 | 1,936 | -681 | 0.00% | 174,372 |
| 2015-12-01 | 2015-11-27 | 86.896 | 2,617 | +681 | 0.00% | 227,406 |
| 2015-11-25 | 2015-11-23 | 94.122 | 1,936 | -681 | 0.00% | 182,221 |
| 2015-11-24 | 2015-11-20 | 90.597 | 2,617 | +681 | 0.00% | 237,093 |
| 2015-11-11 | 2015-11-09 | 93.417 | 1,936 | -81 | 0.00% | 180,856 |
| 2015-10-28 | 2015-10-26 | 94.475 | 2,017 | -681 | 0.00% | 190,556 |
| 2015-10-22 | 2015-10-19 | 92.889 | 2,698 | +136 | 0.00% | 250,613 |
| 2015-10-19 | 2015-10-15 | 92.184 | 2,562 | -681 | 0.00% | 236,174 |
| 2015-10-12 | 2015-10-08 | 91.177 | 3,243 | +33 | 0.00% | 295,686 |
| 2015-10-08 | 2015-10-06 | 83.341 | 3,210 | -155 | 0.00% | 267,526 |
| 2015-08-17 | 2015-08-13 | 91.533 | 3,365 | +123 | 0.00% | 308,008 |
| 2015-08-06 | 2015-08-04 | 91.711 | 3,242 | +23 | 0.00% | 297,327 |
| 2015-07-31 | 2015-07-29 | 92.423 | 3,219 | +674 | 0.00% | 297,511 |
| 2015-07-20 | 2015-07-16 | 96.341 | 2,545 | -674 | 0.00% | 245,188 |
| 2015-07-17 | 2015-07-15 | 92.601 | 3,219 | -674 | 0.00% | 298,084 |
| 2015-07-16 | 2015-07-14 | 91.533 | 3,893 | +1,348 | 0.00% | 356,338 |
| 2015-07-08 | 2015-07-06 | 102.574 | 2,545 | +673 | 0.00% | 261,051 |
| 2015-07-07 | 2015-07-03 | 111.300 | 1,872 | -1,123 | 0.00% | 208,353 |
| 2015-07-03 | 2015-06-30 | 107.738 | 2,995 | -3 | 0.00% | 322,676 |
| 2015-06-25 | 2015-06-23 | 102.040 | 2,998 | -1,113 | 0.00% | 305,915 |
| 2015-06-22 | 2015-06-18 | 96.697 | 4,111 | -11 | 0.00% | 397,522 |
| 2015-06-18 | 2015-06-16 | 97.410 | 4,122 | +39 | 0.00% | 401,522 |
| 2015-06-15 | 2015-06-11 | 98.656 | 4,083 | +1,123 | 0.00% | 402,813 |
| 2015-06-12 | 2015-06-10 | 102.396 | 2,960 | -1,123 | 0.00% | 303,092 |
| 2015-06-11 | 2015-06-09 | 100.793 | 4,083 | -674 | 0.00% | 411,538 |
| 2015-06-10 | 2015-06-08 | 99.368 | 4,757 | +449 | 0.00% | 472,696 |
| 2015-06-01 | 2015-05-28 | 105.601 | 4,308 | +1,573 | 0.00% | 454,930 |
| 2015-05-26 | 2015-05-21 | 112.903 | 2,735 | +673 | 0.00% | 308,788 |
| 2015-05-15 | 2015-05-13 | 121.272 | 2,062 | +674 | 0.00% | 250,063 |
| 2015-05-14 | 2015-05-12 | 123.765 | 1,388 | -674 | 0.00% | 171,786 |
| 2015-05-13 | 2015-05-11 | 123.765 | 2,062 | +686 | 0.00% | 255,204 |
| 2015-05-08 | 2015-05-06 | 118.423 | 1,376 | +673 | 0.00% | 162,950 |
| 2015-05-06 | 2015-05-04 | 130.889 | 703 | -224 | 0.00% | 92,015 |
| 2015-05-05 | 2015-04-30 | 129.998 | 927 | +112 | 0.00% | 120,508 |
| 2015-04-22 | 2015-04-20 | 134.806 | 815 | +674 | 0.00% | 109,867 |
| 2015-04-15 | 2015-04-13 | 146.382 | 141 | -1,123 | 0.00% | 20,640 |
| 2015-04-14 | 2015-04-10 | 150.655 | 1,264 | +1,123 | 0.00% | 190,428 |
| 2015-04-10 | 2015-04-08 | 139.436 | 141 | -20 | 0.00% | 19,661 |
| 2015-03-25 | 2015-03-23 | 129.642 | 161 | +46 | 0.00% | 20,872 |
| 2015-03-13 | 2015-03-11 | 131.779 | 115 | +112 | 0.00% | 15,155 |
| 2015-02-04 | 2015-02-02 | 123.231 | 3 | -112 | 0.00% | 370 |
| 2015-01-28 | 2015-01-26 | 124.656 | 115 | -90 | 0.00% | 14,335 |
| 2015-01-23 | 2015-01-21 | 126.793 | 205 | +199 | 0.00% | 25,993 |
| 2015-01-12 | 2015-01-08 | 120.916 | 6 | -674 | 0.00% | 725 |
| 2015-01-05 | 2014-12-31 | 110.944 | 680 | -112 | 0.00% | 75,442 |
| 2014-12-19 | 2014-12-17 | 107.916 | 792 | +35 | 0.00% | 85,470 |
| 2014-12-09 | 2014-12-05 | 115.218 | 757 | +30 | 0.00% | 87,220 |
| 2014-11-25 | 2014-11-21 | 110.053 | 727 | +11 | 0.00% | 80,009 |
| 2014-11-21 | 2014-11-19 | 112.012 | 716 | +3 | 0.00% | 80,201 |
| 2014-10-27 | 2014-10-23 | 118.601 | 713 | +11 | 0.00% | 84,563 |
| 2014-10-17 | 2014-10-15 | 113.437 | 702 | -153 | 0.00% | 79,633 |
| 2014-10-16 | 2014-10-14 | 113.081 | 855 | -276 | 0.00% | 96,684 |
| 2014-10-15 | 2014-10-13 | 113.971 | 1,131 | +134 | 0.00% | 128,901 |
| 2014-10-13 | 2014-10-09 | 122.651 | 997 | +8 | 0.00% | 122,283 |
| 2014-10-09 | 2014-10-07 | 125.703 | 989 | +44 | 0.00% | 124,321 |
| 2014-09-30 | 2014-09-26 | 125.344 | 945 | -222 | 0.00% | 118,450 |
| 2014-09-29 | 2014-09-25 | 125.524 | 1,167 | +193 | 0.00% | 146,486 |
| 2014-09-24 | 2014-09-22 | 124.985 | 974 | +62 | 0.00% | 121,735 |
| 2014-09-22 | 2014-09-18 | 125.703 | 912 | +112 | 0.00% | 114,641 |
| 2014-09-19 | 2014-09-17 | 125.524 | 800 | +114 | 0.00% | 100,419 |
| 2014-07-17 | 2014-07-15 | 133.784 | 686 | -223 | 0.00% | 91,776 |
| 2014-07-16 | 2014-07-14 | 133.784 | 909 | +669 | 0.00% | 121,610 |
| 2014-07-15 | 2014-07-11 | 140.967 | 240 | +111 | 0.00% | 33,832 |
| 2014-07-07 | 2014-07-03 | 135.580 | 129 | -223 | 0.00% | 17,490 |
| 2014-07-04 | 2014-07-02 | 131.809 | 352 | -222 | 0.00% | 46,397 |
| 2014-07-03 | 2014-06-30 | 130.552 | 574 | +165 | 0.00% | 74,937 |
| 2014-03-17 | 2014-03-13 | 95.535 | 409 | +189 | 0.00% | 39,074 |
| 2014-03-13 | 2014-03-11 | 98.408 | 220 | +112 | 0.00% | 21,650 |
| 2014-02-13 | 2014-02-11 | 114.031 | 108 | +108 | 0.00% | 12,315 |
| 2014-02-10 | 2014-02-06 | 107.027 | 0 | -218 | ||
| 2014-02-05 | 2014-01-30 | 106.848 | 218 | -229 | 0.00% | 23,293 |
| 2014-02-04 | 2014-01-28 | 107.566 | 447 | +123 | 0.00% | 48,082 |
| 2014-01-03 | 2013-12-31 | 113.492 | 324 | +62 | 0.00% | 36,771 |
| 2013-12-10 | 2013-12-06 | 118.879 | 262 | +5 | 0.00% | 31,146 |
| 2013-11-15 | 2013-11-13 | 116.186 | 257 | -11 | 0.00% | 29,860 |
| 2013-11-12 | 2013-11-08 | 122.830 | 268 | +99 | 0.00% | 32,918 |
| 2013-11-05 | 2013-11-01 | 118.161 | 169 | +130 | 0.00% | 19,969 |
| 2013-10-23 | 2013-10-21 | 119.239 | 39 | -446 | 0.00% | 4,650 |
| 2013-10-11 | 2013-10-09 | 110.632 | 485 | +4 | 0.00% | 53,657 |
| 2013-10-03 | 2013-09-30 | 105.381 | 481 | +442 | 0.00% | 50,688 |
| 2013-09-17 | 2013-09-13 | 102.665 | 39 | +22 | 0.00% | 4,004 |
| 2013-09-12 | 2013-09-10 | 103.027 | 17 | -442 | 0.00% | 1,751 |
| 2013-09-11 | 2013-09-09 | 105.200 | 459 | -113 | 0.00% | 48,287 |
| 2013-08-16 | 2013-08-13 | 96.509 | 572 | -442 | 0.00% | 55,203 |
| 2013-08-12 | 2013-08-08 | 91.439 | 1,014 | -149 | 0.00% | 92,719 |
| 2013-06-21 | 2013-06-19 | 77.950 | 1,163 | +104 | 0.00% | 90,655 |
| 2013-06-20 | 2013-06-18 | 79.398 | 1,059 | +51 | 0.00% | 84,083 |
| 2013-06-11 | 2013-06-07 | 79.670 | 1,008 | -233 | 0.00% | 80,307 |
| 2013-06-04 | 2013-05-31 | 80.937 | 1,241 | -1,072 | 0.00% | 100,443 |
| 2013-05-29 | 2013-05-27 | 78.131 | 2,313 | +117 | 0.00% | 180,716 |
| 2013-05-28 | 2013-05-24 | 78.493 | 2,196 | +98 | 0.00% | 172,370 |
| 2013-05-27 | 2013-05-23 | 80.485 | 2,098 | +1,326 | 0.00% | 168,857 |
| 2013-05-21 | 2013-05-16 | 85.645 | 772 | -1,105 | 0.00% | 66,118 |
| 2013-05-20 | 2013-05-15 | 84.378 | 1,877 | +83 | 0.00% | 158,377 |
| 2013-05-15 | 2013-05-13 | 84.106 | 1,794 | +1,127 | 0.00% | 150,886 |
| 2013-05-06 | 2013-05-02 | 84.559 | 667 | +26 | 0.00% | 56,401 |
| 2013-04-26 | 2013-04-24 | 87.727 | 641 | -45 | 0.00% | 56,233 |
| 2013-04-24 | 2013-04-22 | 89.266 | 686 | +39 | 0.00% | 61,237 |
| 2013-03-22 | 2013-03-20 | 95.423 | 647 | -1,105 | 0.00% | 61,738 |
| 2013-03-19 | 2013-03-15 | 92.163 | 1,752 | +442 | 0.00% | 161,470 |
| 2013-03-15 | 2013-03-13 | 90.534 | 1,310 | +1,105 | 0.00% | 118,599 |
| 2013-02-06 | 2013-02-04 | 96.328 | 205 | -884 | 0.00% | 19,747 |
| 2013-02-01 | 2013-01-30 | 92.888 | 1,089 | +884 | 0.00% | 101,155 |
| 2013-01-29 | 2013-01-25 | 91.077 | 205 | +39 | 0.00% | 18,671 |
| 2013-01-22 | 2013-01-18 | 95.423 | 166 | -442 | 0.00% | 15,840 |
| 2013-01-16 | 2013-01-14 | 94.698 | 608 | -442 | 0.00% | 57,577 |
| 2013-01-08 | 2013-01-04 | 95.785 | 1,050 | +442 | 0.00% | 100,574 |
| 2013-01-07 | 2013-01-03 | 95.242 | 608 | +442 | 0.00% | 57,907 |
| 2013-01-03 | 2012-12-31 | 86.369 | 166 | -221 | 0.00% | 14,337 |
| 2012-12-21 | 2012-12-19 | 85.011 | 387 | -221 | 0.00% | 32,899 |
| 2012-12-20 | 2012-12-18 | 84.468 | 608 | +221 | 0.00% | 51,357 |
| 2012-12-19 | 2012-12-17 | 85.736 | 387 | +205 | 0.00% | 33,180 |
| 2012-12-13 | 2012-12-11 | 83.744 | 182 | -221 | 0.00% | 15,241 |
| 2012-12-11 | 2012-12-07 | 83.291 | 403 | +221 | 0.00% | 33,566 |
| 2012-12-03 | 2012-11-29 | 83.834 | 182 | -2,210 | 0.00% | 15,258 |
| 2012-11-16 | 2012-11-14 | 81.209 | 2,392 | -441 | 0.00% | 194,252 |
| 2012-11-15 | 2012-11-13 | 78.583 | 2,833 | +91 | 0.00% | 222,627 |
| 2012-11-13 | 2012-11-09 | 79.579 | 2,742 | +2,430 | 0.00% | 218,206 |
| 2012-10-26 | 2012-10-24 | 86.550 | 312 | -1,104 | 0.00% | 27,004 |
| 2012-10-19 | 2012-10-17 | 81.390 | 1,416 | +11 | 0.00% | 115,248 |
| 2012-10-11 | 2012-10-09 | 79.941 | 1,405 | -111 | 0.00% | 112,318 |
| 2012-10-10 | 2012-10-08 | 81.571 | 1,516 | +1,105 | 0.00% | 123,662 |
| 2012-10-09 | 2012-10-05 | 82.476 | 411 | -2,074 | 0.00% | 33,898 |
| 2012-09-27 | 2012-09-25 | 75.777 | 2,485 | -1,104 | 0.00% | 188,305 |
| 2012-09-26 | 2012-09-24 | 71.703 | 3,589 | +1,104 | 0.00% | 257,341 |
| 2012-09-18 | 2012-09-14 | 70.797 | 2,485 | -221 | 0.00% | 175,932 |
| 2012-09-03 | 2012-08-30 | 66.180 | 2,706 | +144 | 0.00% | 179,084 |
| 2012-08-13 | 2012-08-09 | 67.991 | 2,562 | -221 | 0.00% | 174,193 |
| 2012-08-10 | 2012-08-08 | 66.271 | 2,783 | -110 | 0.00% | 184,432 |
| 2012-08-09 | 2012-08-07 | 67.991 | 2,893 | -221 | 0.00% | 196,698 |
| 2012-08-07 | 2012-08-03 | 59.752 | 3,114 | -94 | 0.00% | 186,069 |
| 2012-08-02 | 2012-07-31 | 56.946 | 3,208 | +22 | 0.00% | 182,682 |
| 2012-07-30 | 2012-07-26 | 57.851 | 3,186 | +39 | 0.00% | 184,314 |
| 2012-07-24 | 2012-07-20 | 61.020 | 3,147 | +221 | 0.00% | 192,029 |
| 2012-07-03 | 2012-06-28 | 60.658 | 2,926 | +212 | 0.00% | 177,484 |
| 2012-06-26 | 2012-06-22 | 64.370 | 2,714 | +221 | 0.00% | 174,699 |
| 2012-06-01 | 2012-05-30 | 70.073 | 2,493 | -150 | 0.00% | 174,692 |
| 2012-05-29 | 2012-05-25 | 65.999 | 2,643 | -358 | 0.00% | 174,436 |
| 2012-05-28 | 2012-05-24 | 63.374 | 3,001 | +220 | 0.00% | 190,184 |
| 2012-05-15 | 2012-05-11 | 69.711 | 2,781 | +16 | 0.00% | 193,866 |
| 2012-05-10 | 2012-05-08 | 73.242 | 2,765 | +221 | 0.00% | 202,514 |
| 2012-05-07 | 2012-05-03 | 75.324 | 2,544 | -221 | 0.00% | 191,625 |
| 2012-05-02 | 2012-04-27 | 73.695 | 2,765 | -221 | 0.00% | 203,765 |
| 2012-04-17 | 2012-04-13 | 77.950 | 2,986 | +12 | 0.00% | 232,758 |
| 2012-04-10 | 2012-04-03 | 75.958 | 2,974 | +381 | 0.00% | 225,899 |
| 2012-04-05 | 2012-04-02 | 76.229 | 2,593 | -46 | 0.00% | 197,663 |
| 2012-03-22 | 2012-03-20 | 75.958 | 2,639 | +110 | 0.00% | 200,453 |
| 2012-03-19 | 2012-03-15 | 81.571 | 2,529 | -30 | 0.00% | 206,293 |
| 2012-02-28 | 2012-02-24 | 80.304 | 2,559 | +1,988 | 0.00% | 205,497 |
| 2012-02-21 | 2012-02-17 | 83.291 | 571 | +44 | 0.00% | 47,559 |
| 2012-02-15 | 2012-02-13 | 83.110 | 527 | -2,209 | 0.00% | 43,799 |
| 2012-02-10 | 2012-02-08 | 79.851 | 2,736 | +221 | 0.00% | 218,472 |
| 2012-02-07 | 2012-02-03 | 75.867 | 2,515 | -1,326 | 0.00% | 190,806 |
| 2012-02-06 | 2012-02-02 | 73.604 | 3,841 | +1,145 | 0.00% | 282,713 |
| 2012-02-03 | 2012-02-01 | 72.337 | 2,696 | +2,430 | 0.00% | 195,019 |
| 2012-02-02 | 2012-01-31 | 75.053 | 266 | -221 | 0.00% | 19,964 |
| 2012-01-31 | 2012-01-27 | 76.048 | 487 | -1,218 | 0.00% | 37,036 |
| 2012-01-30 | 2012-01-26 | 75.777 | 1,705 | -374 | 0.00% | 129,199 |
| 2012-01-27 | 2012-01-20 | 72.427 | 2,079 | -1,104 | 0.00% | 150,576 |
| 2012-01-26 | 2012-01-19 | 72.427 | 3,183 | +2,651 | 0.00% | 230,535 |
| 2012-01-18 | 2012-01-16 | 75.867 | 532 | +221 | 0.00% | 40,361 |
| 2012-01-04 | 2011-12-30 | 75.867 | 311 | -221 | 0.00% | 23,595 |
| 2011-12-28 | 2011-12-22 | 75.415 | 532 | +216 | 0.00% | 40,121 |
| 2011-12-23 | 2011-12-21 | 75.234 | 316 | -221 | 0.00% | 23,774 |
| 2011-12-22 | 2011-12-20 | 70.254 | 537 | +221 | 0.00% | 37,727 |
| 2011-12-12 | 2011-12-08 | 76.863 | 316 | +111 | 0.00% | 24,289 |
| 2011-12-01 | 2011-11-29 | 79.036 | 205 | -442 | 0.00% | 16,202 |
| 2011-11-28 | 2011-11-24 | 74.781 | 647 | -221 | 0.00% | 48,383 |
| 2011-11-24 | 2011-11-22 | 73.513 | 868 | +663 | 0.00% | 63,810 |
| 2011-11-18 | 2011-11-16 | 77.950 | 205 | +69 | 0.00% | 15,980 |
| 2011-11-17 | 2011-11-15 | 79.670 | 136 | -221 | 0.00% | 10,835 |
| 2011-11-16 | 2011-11-14 | 80.937 | 357 | -221 | 0.00% | 28,895 |
| 2011-11-15 | 2011-11-11 | 79.036 | 578 | +442 | 0.00% | 45,683 |
| 2011-11-09 | 2011-11-07 | 83.834 | 136 | -221 | 0.00% | 11,401 |
| 2011-11-07 | 2011-11-03 | 79.127 | 357 | +110 | 0.00% | 28,248 |
| 2011-10-27 | 2011-10-25 | 72.970 | 247 | +46 | 0.00% | 18,024 |
| 2011-10-13 | 2011-10-11 | 63.374 | 201 | -88 | 0.00% | 12,738 |
| 2011-10-07 | 2011-10-04 | 49.975 | 289 | -442 | 0.00% | 14,443 |
| 2011-10-06 | 2011-10-03 | 49.341 | 731 | -221 | 0.00% | 36,068 |
| 2011-10-04 | 2011-09-30 | 55.588 | 952 | +663 | 0.00% | 52,920 |
| 2011-09-28 | 2011-09-26 | 54.320 | 289 | -19 | 0.00% | 15,699 |
| 2011-09-14 | 2011-09-09 | 82.205 | 308 | -221 | 0.00% | 25,319 |
| 2011-09-09 | 2011-09-07 | 77.859 | 529 | +221 | 0.00% | 41,187 |
| 2011-09-08 | 2011-09-06 | 76.501 | 308 | +111 | 0.00% | 23,562 |
| 2011-08-22 | 2011-08-18 | 93.069 | 197 | -67 | 0.00% | 18,335 |
| 2011-07-05 | 2011-06-30 | 79.489 | 264 | -220 | 0.00% | 20,985 |
| 2011-06-09 | 2011-06-07 | 63.102 | 484 | +62 | 0.00% | 30,541 |
| 2011-05-12 | 2011-05-09 | 70.435 | 422 | -94 | 0.00% | 29,724 |
| 2011-05-09 | 2011-05-05 | 68.081 | 516 | -1,105 | 0.00% | 35,130 |
| 2011-05-06 | 2011-05-04 | 67.357 | 1,621 | -1,104 | 0.00% | 109,186 |
| 2011-05-05 | 2011-05-03 | 64.098 | 2,725 | +2,209 | 0.00% | 174,667 |
| 2011-04-15 | 2011-04-13 | 69.892 | 516 | +94 | 0.00% | 36,064 |
| 2011-03-28 | 2011-03-24 | 63.555 | 422 | -221 | 0.00% | 26,820 |
| 2011-03-23 | 2011-03-21 | 57.670 | 643 | -221 | 0.00% | 37,082 |
| 2011-03-22 | 2011-03-18 | 53.415 | 864 | +177 | 0.00% | 46,151 |
| 2011-03-14 | 2011-03-10 | 59.209 | 687 | +111 | 0.00% | 40,677 |
| 2011-03-07 | 2011-03-03 | 60.658 | 576 | -1,215 | 0.00% | 34,939 |
| 2011-02-21 | 2011-02-17 | 59.119 | 1,791 | -663 | 0.00% | 105,881 |
| 2011-01-27 | 2011-01-25 | 52.329 | 2,454 | -1,105 | 0.00% | 128,414 |
| 2011-01-07 | 2011-01-05 | 53.958 | 3,559 | -662 | 0.00% | 192,037 |
| 2011-01-05 | 2011-01-03 | 52.962 | 4,221 | -1,105 | 0.00% | 223,554 |
| 2011-01-04 | 2010-12-31 | 53.687 | 5,326 | +1,105 | 0.00% | 285,935 |
| 2010-12-29 | 2010-12-24 | 48.979 | 4,221 | -1,989 | 0.00% | 206,740 |
| 2010-12-28 | 2010-12-22 | 55.045 | 6,210 | -1,104 | 0.00% | 341,827 |
| 2010-12-22 | 2010-12-20 | 53.234 | 7,314 | +331 | 0.00% | 389,353 |
| 2010-12-21 | 2010-12-17 | 55.950 | 6,983 | +1,105 | 0.00% | 390,698 |
| 2010-12-17 | 2010-12-15 | 58.756 | 5,878 | +4,197 | 0.00% | 345,370 |
| 2010-12-14 | 2010-12-10 | 61.020 | 1,681 | -663 | 0.00% | 102,574 |
| 2010-12-13 | 2010-12-09 | 59.300 | 2,344 | -1,767 | 0.00% | 138,998 |
| 2010-12-10 | 2010-12-08 | 57.942 | 4,111 | +3,535 | 0.00% | 238,198 |
| 2010-12-03 | 2010-12-01 | 65.094 | 576 | -1,105 | 0.00% | 37,494 |
| 2010-12-02 | 2010-11-30 | 64.732 | 1,681 | -2,430 | 0.00% | 108,814 |
| 2010-12-01 | 2010-11-29 | 60.748 | 4,111 | +1,259 | 0.00% | 249,736 |
| 2010-11-30 | 2010-11-26 | 60.748 | 2,852 | +1,260 | 0.00% | 173,254 |
| 2010-11-29 | 2010-11-25 | 64.913 | 1,592 | -1,768 | 0.00% | 103,341 |
| 2010-11-26 | 2010-11-24 | 63.374 | 3,360 | -442 | 0.00% | 212,936 |
| 2010-11-24 | 2010-11-22 | 63.736 | 3,802 | +2,210 | 0.00% | 242,324 |
| 2010-11-23 | 2010-11-19 | 64.370 | 1,592 | +1,104 | 0.00% | 102,476 |
| 2010-11-22 | 2010-11-18 | 65.728 | 488 | -663 | 0.00% | 32,075 |
| 2010-11-19 | 2010-11-17 | 60.748 | 1,151 | +663 | 0.00% | 69,921 |
| 2010-11-15 | 2010-11-11 | 71.069 | 488 | +221 | 0.00% | 34,682 |
| 2010-11-12 | 2010-11-10 | 76.048 | 267 | -1,105 | 0.00% | 20,305 |
| 2010-11-11 | 2010-11-09 | 72.789 | 1,372 | -1,325 | 0.00% | 99,867 |
| 2010-11-05 | 2010-11-03 | 66.723 | 2,697 | -2,430 | 0.00% | 179,953 |
| 2010-11-03 | 2010-11-01 | 62.740 | 5,127 | +442 | 0.00% | 321,668 |
| 2010-11-01 | 2010-10-28 | 59.752 | 4,685 | +1,546 | 0.00% | 279,940 |
| 2010-10-29 | 2010-10-27 | 63.193 | 3,139 | +663 | 0.00% | 198,362 |
| 2010-10-27 | 2010-10-25 | 66.814 | 2,476 | +2,209 | 0.00% | 165,431 |
| 2010-10-26 | 2010-10-22 | 68.896 | 267 | -1,105 | 0.00% | 18,395 |
| 2010-10-25 | 2010-10-21 | 69.530 | 1,372 | -3,092 | 0.00% | 95,395 |
| 2010-10-22 | 2010-10-20 | 59.843 | 4,464 | +2,154 | 0.00% | 267,139 |
| 2010-10-21 | 2010-10-19 | 60.477 | 2,310 | +662 | 0.00% | 139,701 |
| 2010-10-20 | 2010-10-18 | 60.114 | 1,648 | +1,326 | 0.00% | 99,069 |
| 2010-10-13 | 2010-10-11 | 49.341 | 322 | -1,105 | 0.00% | 15,888 |
| 2010-10-11 | 2010-10-07 | 49.431 | 1,427 | +1,105 | 0.00% | 70,539 |
| 2010-09-29 | 2010-09-27 | 44.995 | 322 | +110 | 0.00% | 14,488 |
| 2010-09-21 | 2010-09-17 | 42.189 | 212 | -1,104 | 0.00% | 8,944 |
| 2010-09-16 | 2010-09-14 | 40.559 | 1,316 | +1,104 | 0.00% | 53,376 |
| 2010-08-20 | 2010-08-18 | 28.880 | 212 | -1,104 | 0.00% | 6,123 |
| 2010-08-19 | 2010-08-17 | 27.975 | 1,316 | +1,104 | 0.00% | 36,815 |
| 2010-08-18 | 2010-08-16 | 28.337 | 212 | -1,104 | 0.00% | 6,007 |
| 2010-08-16 | 2010-08-12 | 27.432 | 1,316 | -1,105 | 0.00% | 36,100 |
| 2010-08-11 | 2010-08-09 | 27.794 | 2,421 | +1,105 | 0.00% | 67,289 |
| 2010-08-10 | 2010-08-06 | 27.884 | 1,316 | +1,104 | 0.00% | 36,696 |
| 2010-08-06 | 2010-08-04 | 27.522 | 212 | -1,104 | 0.00% | 5,835 |
| 2010-08-05 | 2010-08-03 | 28.247 | 1,316 | +1,104 | 0.00% | 37,172 |
| 2010-06-07 | 2010-06-03 | 21.366 | 212 | -221 | 0.00% | 4,530 |
| 2010-05-17 | 2010-05-13 | 22.905 | 433 | -5,522 | 0.00% | 9,918 |
| 2010-05-13 | 2010-05-11 | 23.267 | 5,955 | +5,522 | 0.00% | 138,556 |
| 2010-05-11 | 2010-05-07 | 22.724 | 433 | -1,104 | 0.00% | 9,839 |
| 2010-05-05 | 2010-05-03 | 26.074 | 1,537 | -1,105 | 0.00% | 40,075 |
| 2010-05-03 | 2010-04-29 | 24.716 | 2,642 | -1,104 | 0.00% | 65,299 |
| 2010-04-30 | 2010-04-28 | 24.354 | 3,746 | -2,209 | 0.00% | 91,229 |
| 2010-04-23 | 2010-04-21 | 23.086 | 5,955 | +1,988 | 0.00% | 137,478 |
| 2010-04-22 | 2010-04-20 | 23.629 | 3,967 | -4,418 | 0.00% | 93,738 |
| 2010-04-13 | 2010-04-09 | 20.461 | 8,385 | -1,105 | 0.00% | 171,563 |
| 2010-04-09 | 2010-04-07 | 20.008 | 9,490 | +110 | 0.00% | 189,876 |
| 2010-03-31 | 2010-03-29 | 20.370 | 9,380 | -441 | 0.00% | 191,072 |
| 2010-03-24 | 2010-03-22 | 20.280 | 9,821 | -663 | 0.00% | 199,166 |
| 2010-03-23 | 2010-03-19 | 21.094 | 10,484 | +1,104 | 0.00% | 221,153 |
| 2010-03-22 | 2010-03-18 | 21.004 | 9,380 | -1,104 | 0.00% | 197,016 |
| 2010-03-16 | 2010-03-12 | 19.555 | 10,484 | -2,209 | 0.00% | 205,018 |
| 2010-03-15 | 2010-03-11 | 19.736 | 12,693 | -1,105 | 0.00% | 250,514 |
| 2010-03-12 | 2010-03-10 | 18.288 | 13,798 | -221 | 0.00% | 252,336 |
| 2010-03-04 | 2010-03-02 | 18.650 | 14,019 | -1,104 | 0.00% | 261,454 |
| 2010-03-03 | 2010-03-01 | 18.559 | 15,123 | +2,319 | 0.00% | 280,674 |
| 2010-03-02 | 2010-02-26 | 19.012 | 12,804 | -1,104 | 0.00% | 243,431 |
| 2010-02-26 | 2010-02-24 | 17.654 | 13,908 | +1,165 | 0.00% | 245,533 |
| 2010-02-25 | 2010-02-23 | 17.654 | 12,743 | -3,314 | 0.00% | 224,966 |
| 2010-02-24 | 2010-02-22 | 17.564 | 16,057 | +3,314 | 0.00% | 282,018 |
| 2010-02-18 | 2010-02-12 | 18.288 | 12,743 | +1,105 | 0.00% | 233,042 |
| 2010-02-08 | 2010-02-04 | 18.831 | 11,638 | -1,105 | 0.00% | 219,156 |
| 2010-02-05 | 2010-02-03 | 19.374 | 12,743 | -6,627 | 0.00% | 246,886 |
| 2010-01-27 | 2010-01-25 | 19.374 | 19,370 | -3,314 | 0.00% | 375,279 |
| 2010-01-26 | 2010-01-22 | 18.650 | 22,684 | +3,314 | 0.00% | 423,056 |
| 2010-01-25 | 2010-01-21 | 18.107 | 19,370 | +5,522 | 0.00% | 350,728 |
| 2010-01-21 | 2010-01-19 | 19.465 | 13,848 | -1,104 | 0.00% | 269,548 |
| 2010-01-20 | 2010-01-18 | 19.465 | 14,952 | +2,209 | 0.00% | 291,037 |
| 2010-01-18 | 2010-01-14 | 19.012 | 12,743 | +1,105 | 0.00% | 242,271 |
| 2010-01-15 | 2010-01-13 | 19.555 | 11,638 | +1,325 | 0.00% | 227,585 |
| 2010-01-11 | 2010-01-07 | 20.642 | 10,313 | +1,105 | 0.00% | 212,878 |
| 2010-01-07 | 2010-01-05 | 22.452 | 9,208 | -3,314 | 0.00% | 206,742 |
| 2010-01-06 | 2010-01-04 | 21.366 | 12,522 | -6,627 | 0.00% | 267,545 |
| 2010-01-05 | 2009-12-31 | 19.827 | 19,149 | +1,104 | 0.00% | 379,665 |
| 2010-01-04 | 2009-12-29 | 19.646 | 18,045 | +2,209 | 0.00% | 354,509 |
| 2009-12-30 | 2009-12-28 | 19.736 | 15,836 | +1,988 | 0.00% | 312,545 |
| 2009-12-29 | 2009-12-24 | 20.189 | 13,848 | +1,326 | 0.00% | 279,578 |
| 2009-12-22 | 2009-12-18 | 20.732 | 12,522 | -1,105 | 0.00% | 259,609 |
| 2009-12-21 | 2009-12-17 | 20.732 | 13,627 | -1,104 | 0.00% | 282,518 |
| 2009-12-17 | 2009-12-15 | 21.094 | 14,731 | -1,105 | 0.00% | 310,741 |
| 2009-12-16 | 2009-12-14 | 21.004 | 15,836 | +1,105 | 0.00% | 332,617 |
| 2009-12-15 | 2009-12-11 | 20.732 | 14,731 | -1,105 | 0.00% | 305,407 |
| 2009-12-14 | 2009-12-10 | 20.732 | 15,836 | +1,105 | 0.00% | 328,316 |
| 2009-12-11 | 2009-12-09 | 21.728 | 14,731 | +1,104 | 0.00% | 320,077 |
| 2009-12-10 | 2009-12-08 | 22.271 | 13,627 | -3,092 | 0.00% | 303,491 |
| 2009-12-09 | 2009-12-07 | 21.275 | 16,719 | -2,210 | 0.00% | 355,704 |
| 2009-12-08 | 2009-12-04 | 20.370 | 18,929 | +8,837 | 0.00% | 385,586 |
| 2009-12-04 | 2009-12-02 | 22.271 | 10,092 | -1,105 | 0.00% | 224,762 |
| 2009-12-03 | 2009-12-01 | 21.457 | 11,197 | +2,210 | 0.00% | 240,249 |
| 2009-12-02 | 2009-11-30 | 22.181 | 8,987 | -3,314 | 0.00% | 199,339 |
| 2009-12-01 | 2009-11-27 | 18.650 | 12,301 | -5,523 | 0.00% | 229,413 |
| 2009-11-30 | 2009-11-26 | 19.103 | 17,824 | +1,105 | 0.00% | 340,485 |
| 2009-11-26 | 2009-11-24 | 20.461 | 16,719 | -4,419 | 0.00% | 342,082 |
| 2009-11-25 | 2009-11-23 | 20.280 | 21,138 | +1,105 | 0.00% | 428,670 |
| 2009-11-24 | 2009-11-20 | 20.189 | 20,033 | +3,314 | 0.00% | 404,447 |
| 2009-11-23 | 2009-11-19 | 20.461 | 16,719 | +4,418 | 0.00% | 342,082 |
| 2009-11-19 | 2009-11-17 | 22.000 | 12,301 | -1,105 | 0.00% | 270,619 |
| 2009-11-18 | 2009-11-16 | 21.004 | 13,406 | +2,209 | 0.00% | 281,578 |
| 2009-11-17 | 2009-11-13 | 22.181 | 11,197 | -15,463 | 0.00% | 248,358 |
| 2009-11-13 | 2009-11-11 | 22.724 | 26,660 | +8,836 | 0.00% | 605,822 |
| 2009-11-11 | 2009-11-09 | 19.374 | 17,824 | +5,523 | 0.00% | 345,326 |
| 2009-11-10 | 2009-11-06 | 19.103 | 12,301 | +2,209 | 0.00% | 234,982 |
| 2009-11-09 | 2009-11-05 | 18.107 | 10,092 | -3,314 | 0.00% | 182,733 |
| 2009-11-06 | 2009-11-04 | 16.387 | 13,406 | -1,104 | 0.00% | 219,679 |
| 2009-11-05 | 2009-11-03 | 14.757 | 14,510 | +3,976 | 0.00% | 214,124 |
| 2009-11-04 | 2009-11-02 | 16.387 | 10,534 | -13,255 | 0.00% | 172,617 |
| 2009-11-03 | 2009-10-30 | 13.127 | 23,789 | -3,313 | 0.00% | 312,288 |
| 2009-10-30 | 2009-10-28 | 11.679 | 27,102 | -1,105 | 0.00% | 316,521 |
| 2009-10-29 | 2009-10-27 | 11.588 | 28,207 | -7,290 | 0.01% | 326,872 |
| 2009-10-28 | 2009-10-23 | 10.140 | 35,497 | -7,732 | 0.01% | 359,932 |
| 2009-10-27 | 2009-10-22 | 9.325 | 43,229 | +3,314 | 0.01% | 403,110 |
| 2009-10-23 | 2009-10-21 | 9.597 | 39,915 | +3,314 | 0.01% | 383,048 |
| 2009-10-22 | 2009-10-20 | 9.597 | 36,601 | -6,628 | 0.01% | 351,245 |
| 2009-10-21 | 2009-10-19 | 9.687 | 43,229 | -15,464 | 0.01% | 418,764 |
| 2009-10-20 | 2009-10-16 | 9.144 | 58,693 | -1,104 | 0.01% | 536,684 |
| 2009-10-19 | 2009-10-15 | 9.144 | 59,797 | -7,732 | 0.01% | 546,779 |
| 2009-10-16 | 2009-10-14 | 8.148 | 67,529 | -1,105 | 0.01% | 550,229 |
| 2009-10-15 | 2009-10-13 | 7.876 | 68,634 | -1,104 | 0.01% | 540,592 |
| 2009-10-09 | 2009-10-07 | 7.876 | 69,738 | -4,418 | 0.01% | 549,287 |
| 2009-10-06 | 2009-10-02 | 7.243 | 74,156 | -1,105 | 0.01% | 537,090 |
| 2009-10-05 | 2009-09-30 | 7.424 | 75,261 | +3,314 | 0.01% | 558,721 |
| 2009-10-02 | 2009-09-29 | 7.514 | 71,947 | +2,209 | 0.01% | 540,632 |
| 2009-09-28 | 2009-09-24 | 7.514 | 69,738 | -3,314 | 0.01% | 524,033 |
| 2009-09-15 | 2009-09-11 | 8.691 | 73,052 | +3,314 | 0.01% | 634,913 |
| 2009-09-10 | 2009-09-08 | 9.053 | 69,738 | -3,314 | 0.01% | 631,365 |
| 2009-09-09 | 2009-09-07 | 8.691 | 73,052 | -3,314 | 0.01% | 634,913 |
| 2009-09-08 | 2009-09-04 | 8.601 | 76,366 | +2,210 | 0.01% | 656,802 |
| 2009-09-07 | 2009-09-03 | 8.510 | 74,156 | -2,210 | 0.01% | 631,081 |
| 2009-09-01 | 2009-08-28 | 8.420 | 76,366 | -3,313 | 0.01% | 642,975 |
| 2009-08-26 | 2009-08-24 | 8.691 | 79,679 | -2,209 | 0.01% | 692,510 |
| 2009-08-25 | 2009-08-21 | 8.510 | 81,888 | +2,209 | 0.01% | 696,882 |
| 2009-08-24 | 2009-08-20 | 8.601 | 79,679 | -1,105 | 0.01% | 685,296 |
| 2009-08-21 | 2009-08-19 | 8.329 | 80,784 | -1,104 | 0.01% | 672,859 |
| 2009-08-20 | 2009-08-18 | 8.329 | 81,888 | -4,419 | 0.01% | 682,054 |
| 2009-08-19 | 2009-08-17 | 8.601 | 86,307 | -1,104 | 0.02% | 742,302 |
| 2009-08-18 | 2009-08-14 | 8.963 | 87,411 | +11,045 | 0.02% | 783,452 |
| 2009-08-17 | 2009-08-13 | 9.325 | 76,366 | +6,628 | 0.01% | 712,112 |
| 2009-08-13 | 2009-08-11 | 9.325 | 69,738 | +8,836 | 0.01% | 650,306 |
| 2009-08-12 | 2009-08-10 | 9.597 | 60,902 | +14,360 | 0.01% | 584,451 |
| 2009-08-11 | 2009-08-07 | 9.778 | 46,542 | +6,627 | 0.01% | 455,072 |
| 2009-08-07 | 2009-08-05 | 10.321 | 39,915 | +6,627 | 0.01% | 411,957 |
| 2009-08-06 | 2009-08-04 | 10.592 | 33,288 | +2,209 | 0.01% | 352,602 |
| 2009-08-05 | 2009-08-03 | 10.864 | 31,079 | -16,568 | 0.01% | 337,644 |
| 2009-08-04 | 2009-07-31 | 10.049 | 47,647 | +4,418 | 0.01% | 478,817 |
| 2009-08-03 | 2009-07-30 | 10.049 | 43,229 | +3,314 | 0.01% | 434,419 |
| 2009-07-31 | 2009-07-29 | 10.321 | 39,915 | +3,314 | 0.01% | 411,957 |
| 2009-07-30 | 2009-07-28 | 10.592 | 36,601 | -1,105 | 0.01% | 387,695 |
| 2009-07-29 | 2009-07-27 | 10.321 | 37,706 | +1,105 | 0.01% | 389,158 |
| 2009-07-28 | 2009-07-24 | 10.140 | 36,601 | +2,209 | 0.01% | 371,126 |
| 2009-07-24 | 2009-07-22 | 10.140 | 34,392 | +3,313 | 0.01% | 348,728 |
| 2009-07-23 | 2009-07-21 | 10.502 | 31,079 | +4,419 | 0.01% | 326,389 |
| 2009-07-22 | 2009-07-20 | 9.959 | 26,660 | +17,673 | 0.00% | 265,500 |
| 2009-07-20 | 2009-07-16 | 9.416 | 8,987 | -6,628 | 0.00% | 84,617 |
| 2009-07-17 | 2009-07-15 | 9.416 | 15,615 | -17,673 | 0.00% | 147,023 |
| 2009-07-16 | 2009-07-14 | 8.963 | 33,288 | +13,255 | 0.01% | 298,355 |
| 2009-07-13 | 2009-07-09 | 8.601 | 20,033 | -17,673 | 0.00% | 172,298 |
| 2009-07-10 | 2009-07-08 | 8.058 | 37,706 | +17,673 | 0.01% | 303,816 |
| 2009-07-09 | 2009-07-07 | 8.239 | 20,033 | +7,732 | 0.00% | 165,043 |
| 2009-07-08 | 2009-07-06 | 8.420 | 12,301 | -1,105 | 0.00% | 103,570 |
| 2009-07-07 | 2009-07-03 | 8.420 | 13,406 | +2,209 | 0.00% | 112,874 |
| 2009-07-06 | 2009-07-02 | 8.239 | 11,197 | -3,313 | 0.00% | 92,247 |
| 2009-07-03 | 2009-06-30 | 8.148 | 14,510 | +2,209 | 0.00% | 118,228 |
| 2009-07-02 | 2009-06-29 | 8.510 | 12,301 | +2,209 | 0.00% | 104,684 |
| 2009-06-30 | 2009-06-26 | 8.601 | 10,092 | -12,150 | 0.00% | 86,798 |
| 2009-06-29 | 2009-06-25 | 8.329 | 22,242 | +4,418 | 0.00% | 185,256 |
| 2009-06-25 | 2009-06-23 | 7.786 | 17,824 | +7,732 | 0.00% | 138,776 |
| 2009-06-23 | 2009-06-19 | 9.234 | 10,092 | +2,209 | 0.00% | 93,194 |
| 2009-06-22 | 2009-06-18 | 10.140 | 7,883 | -2,209 | 0.00% | 79,932 |
| 2009-06-19 | 2009-06-17 | 9.597 | 10,092 | -4,418 | 0.00% | 96,849 |
| 2009-06-18 | 2009-06-16 | 8.420 | 14,510 | +2,209 | 0.00% | 122,169 |
| 2009-06-17 | 2009-06-15 | 8.782 | 12,301 | -7,732 | 0.00% | 108,025 |
| 2009-06-16 | 2009-06-12 | 8.148 | 20,033 | -12,150 | 0.00% | 163,230 |
| 2009-06-15 | 2009-06-11 | 7.062 | 32,183 | -2,209 | 0.01% | 227,265 |
| 2009-06-12 | 2009-06-10 | 7.062 | 34,392 | +3,313 | 0.01% | 242,864 |
| 2009-06-11 | 2009-06-09 | 6.971 | 31,079 | -2,209 | 0.01% | 216,655 |
| 2009-06-10 | 2009-06-08 | 7.152 | 33,288 | -13,254 | 0.01% | 238,082 |
| 2009-06-09 | 2009-06-05 | 7.243 | 46,542 | +7,731 | 0.01% | 337,090 |
| 2009-06-05 | 2009-06-03 | 7.062 | 38,811 | +1,105 | 0.01% | 274,069 |
| 2009-06-04 | 2009-06-02 | 6.881 | 37,706 | +2,209 | 0.01% | 259,439 |
| 2009-06-03 | 2009-06-01 | 6.790 | 35,497 | +6,627 | 0.01% | 241,026 |
| 2009-06-02 | 2009-05-29 | 6.700 | 28,870 | -3,313 | 0.01% | 193,415 |
| 2009-06-01 | 2009-05-27 | 6.609 | 32,183 | -6,628 | 0.01% | 212,696 |
| 2009-05-27 | 2009-05-25 | 6.337 | 38,811 | -1,104 | 0.01% | 245,960 |
| 2009-05-26 | 2009-05-22 | 6.337 | 39,915 | +3,314 | 0.01% | 252,956 |
| 2009-05-25 | 2009-05-21 | 6.700 | 36,601 | +5,522 | 0.01% | 245,209 |
| 2009-05-22 | 2009-05-20 | 6.790 | 31,079 | +3,314 | 0.01% | 211,028 |
| 2009-05-21 | 2009-05-19 | 6.518 | 27,765 | -22,091 | 0.01% | 180,984 |
| 2009-05-20 | 2009-05-18 | 5.975 | 49,856 | +16,568 | 0.01% | 297,901 |
| 2009-05-19 | 2009-05-15 | 5.885 | 33,288 | +1,105 | 0.01% | 195,890 |
| 2009-05-18 | 2009-05-14 | 5.613 | 32,183 | +1,104 | 0.01% | 180,646 |
| 2009-05-15 | 2009-05-13 | 5.613 | 31,079 | +8,837 | 0.01% | 174,449 |
| 2009-05-08 | 2009-05-06 | 5.794 | 22,242 | -2,209 | 0.01% | 128,874 |
| 2009-04-30 | 2009-04-28 | 4.708 | 24,451 | +3,313 | 0.01% | 115,109 |
| 2009-04-29 | 2009-04-27 | 5.070 | 21,138 | +2,209 | 0.01% | 107,167 |
| 2009-04-21 | 2009-04-17 | 5.251 | 18,929 | +2,210 | 0.00% | 99,395 |
| 2009-04-16 | 2009-04-14 | 5.251 | 16,719 | -3,314 | 0.00% | 87,791 |
| 2009-04-14 | 2009-04-08 | 4.436 | 20,033 | +2,209 | 0.00% | 88,870 |
| 2009-04-09 | 2009-04-07 | 4.391 | 17,824 | +2,209 | 0.00% | 78,263 |
| 2009-04-08 | 2009-04-06 | 4.617 | 15,615 | +3,314 | 0.00% | 72,098 |
| 2009-04-07 | 2009-04-03 | 5.070 | 12,301 | -2,209 | 0.00% | 62,365 |
| 2009-04-06 | 2009-04-02 | 5.160 | 14,510 | -2,209 | 0.00% | 74,878 |
| 2009-04-03 | 2009-04-01 | 4.798 | 16,719 | -2,210 | 0.00% | 80,223 |
| 2009-04-01 | 2009-03-30 | 4.300 | 18,929 | -6,008 | 0.00% | 81,401 |
| 2009-03-31 | 2009-03-27 | 4.527 | 24,937 | -3,314 | 0.01% | 112,882 |
| 2009-03-30 | 2009-03-26 | 4.436 | 28,251 | -110 | 0.01% | 125,326 |
| 2009-03-25 | 2009-03-23 | 4.255 | 28,361 | -14,360 | 0.01% | 120,679 |
| 2009-03-24 | 2009-03-20 | 3.621 | 42,721 | +12,150 | 0.01% | 154,708 |
| 2009-03-18 | 2009-03-16 | 3.848 | 30,571 | -3,313 | 0.01% | 117,628 |
| 2009-03-16 | 2009-03-12 | 3.486 | 33,884 | +3,313 | 0.01% | 118,104 |
| 2009-03-13 | 2009-03-11 | 3.621 | 30,571 | -3,313 | 0.01% | 110,708 |
| 2009-03-12 | 2009-03-10 | 3.440 | 33,884 | +3,313 | 0.01% | 116,571 |
| 2009-02-24 | 2009-02-20 | 4.210 | 30,571 | -4,418 | 0.01% | 128,698 |
| 2009-02-20 | 2009-02-18 | 4.255 | 34,989 | +4,418 | 0.01% | 148,881 |
| 2009-02-19 | 2009-02-17 | 4.300 | 30,571 | +3,314 | 0.01% | 131,466 |
| 2009-02-18 | 2009-02-16 | 4.527 | 27,257 | -11,045 | 0.01% | 123,384 |
| 2009-02-17 | 2009-02-13 | 4.346 | 38,302 | -7,732 | 0.01% | 166,446 |
| 2009-02-16 | 2009-02-12 | 4.255 | 46,034 | +1,104 | 0.01% | 195,879 |
| 2009-02-12 | 2009-02-10 | 4.436 | 44,930 | +4,418 | 0.01% | 199,317 |
| 2009-02-11 | 2009-02-09 | 4.481 | 40,512 | +8,837 | 0.01% | 181,551 |
| 2009-02-10 | 2009-02-06 | 4.527 | 31,675 | +5,523 | 0.01% | 143,383 |
| 2009-02-09 | 2009-02-05 | 4.391 | 26,152 | -2,209 | 0.01% | 114,831 |
| 2009-02-06 | 2009-02-04 | 4.391 | 28,361 | -3,314 | 0.01% | 124,530 |
| 2009-02-05 | 2009-02-03 | 4.165 | 31,675 | -12,150 | 0.01% | 131,912 |
| 2009-02-03 | 2009-01-30 | 4.210 | 43,825 | +15,464 | 0.01% | 184,495 |
| 2009-02-02 | 2009-01-29 | 4.255 | 28,361 | +3,313 | 0.01% | 120,679 |
| 2009-01-29 | 2009-01-22 | 4.255 | 25,048 | +1,105 | 0.01% | 106,581 |
| 2009-01-23 | 2009-01-21 | 4.436 | 23,943 | +3,313 | 0.01% | 106,215 |
| 2009-01-22 | 2009-01-20 | 4.346 | 20,630 | -4,418 | 0.01% | 89,650 |
| 2009-01-21 | 2009-01-19 | 4.346 | 25,048 | +4,402 | 0.01% | 108,849 |
| 2009-01-15 | 2009-01-13 | 4.527 | 20,646 | +4,418 | 0.01% | 93,458 |
| 2009-01-14 | 2009-01-12 | 4.798 | 16,228 | +2,210 | 0.00% | 77,867 |
| 2009-01-09 | 2009-01-07 | 4.889 | 14,018 | -663 | 0.00% | 68,532 |
| 2009-01-07 | 2009-01-05 | 4.391 | 14,681 | -15,464 | 0.00% | 64,463 |
| 2008-12-30 | 2008-12-24 | 3.757 | 30,145 | -4,418 | 0.01% | 113,259 |
| 2008-12-29 | 2008-12-22 | 3.712 | 34,563 | +4,418 | 0.01% | 128,294 |
| 2008-12-23 | 2008-12-19 | 4.029 | 30,145 | +10,604 | 0.01% | 121,447 |
| 2008-12-22 | 2008-12-18 | 4.029 | 19,541 | +5,523 | 0.00% | 78,726 |
| 2008-12-19 | 2008-12-17 | 4.165 | 14,018 | -5,523 | 0.00% | 58,379 |
| 2008-12-18 | 2008-12-16 | 3.802 | 19,541 | +3,313 | 0.00% | 74,303 |
| 2008-12-17 | 2008-12-15 | 3.802 | 16,228 | -3,313 | 0.00% | 61,706 |
| 2008-12-15 | 2008-12-11 | 3.938 | 19,541 | +8,836 | 0.00% | 76,957 |
| 2008-12-12 | 2008-12-10 | 4.346 | 10,705 | -3,313 | 0.00% | 46,520 |
| 2008-12-11 | 2008-12-09 | 3.802 | 14,018 | -3,314 | 0.00% | 53,302 |
| 2008-12-10 | 2008-12-08 | 3.621 | 17,332 | +3,314 | 0.00% | 62,765 |
| 2008-12-02 | 2008-11-28 | 3.440 | 14,018 | -7,732 | 0.00% | 48,226 |
| 2008-12-01 | 2008-11-27 | 3.169 | 21,750 | -6,628 | 0.01% | 68,919 |
| 2008-11-27 | 2008-11-25 | 2.942 | 28,378 | +3,314 | 0.01% | 83,498 |
| 2008-11-26 | 2008-11-24 | 3.123 | 25,064 | +7,732 | 0.01% | 78,285 |
| 2008-11-24 | 2008-11-20 | 3.169 | 17,332 | -26,510 | 0.00% | 54,920 |
| 2008-11-21 | 2008-11-19 | 2.761 | 43,842 | +26,510 | 0.01% | 121,060 |
| 2008-11-20 | 2008-11-18 | 3.033 | 17,332 | -6,627 | 0.00% | 52,566 |
| 2008-11-17 | 2008-11-13 | 2.716 | 23,959 | +3,313 | 0.01% | 65,073 |
| 2008-11-13 | 2008-11-11 | 2.988 | 20,646 | +6,628 | 0.01% | 61,682 |
| 2008-11-12 | 2008-11-10 | 3.214 | 14,018 | +3,313 | 0.00% | 45,053 |
| 2008-11-07 | 2008-11-05 | 3.486 | 10,705 | -5,523 | 0.00% | 37,313 |
| 2008-11-06 | 2008-11-04 | 3.169 | 16,228 | -5,522 | 0.00% | 51,421 |
| 2008-11-04 | 2008-10-31 | 2.897 | 21,750 | +11,045 | 0.01% | 63,012 |
| 2008-09-02 | 2008-08-29 | 7.333 | 10,705 | -2,209 | 0.00% | 78,502 |
| 2008-08-29 | 2008-08-27 | 7.062 | 12,914 | +2,209 | 0.00% | 91,194 |
| 2008-08-12 | 2008-08-08 | 7.514 | 10,705 | +36 | 0.00% | 80,441 |
| 2008-07-23 | 2008-07-21 | 8.148 | 10,669 | -3,314 | 0.00% | 86,931 |
| 2008-07-16 | 2008-07-14 | 8.239 | 13,983 | +3,314 | 0.00% | 115,200 |
| 2008-07-15 | 2008-07-11 | 8.329 | 10,669 | +1,104 | 0.00% | 88,863 |
| 2008-07-11 | 2008-07-09 | 7.605 | 9,565 | +3,314 | 0.00% | 72,740 |
| 2008-07-09 | 2008-07-07 | 8.148 | 6,251 | -13 | 0.00% | 50,933 |
| 2008-07-02 | 2008-06-27 | 9.144 | 6,264 | -4,418 | 0.00% | 57,277 |
| 2008-06-30 | 2008-06-26 | 9.416 | 10,682 | +4,418 | 0.00% | 100,577 |
| 2008-06-19 | 2008-06-17 | 10.592 | 6,264 | +1,105 | 0.00% | 66,351 |
| 2008-06-05 | 2008-06-03 | 11.588 | 5,159 | -2,209 | 0.00% | 59,784 |
| 2008-06-04 | 2008-06-02 | 11.769 | 7,368 | +2,301 | 0.00% | 86,717 |
| 2008-05-28 | 2008-05-26 | 12.222 | 5,067 | -442 | 0.00% | 61,929 |
| 2008-05-20 | 2008-05-16 | 12.856 | 5,509 | -442 | 0.00% | 70,823 |
| 2008-05-14 | 2008-05-09 | 13.399 | 5,951 | +884 | 0.00% | 79,737 |
| 2008-05-13 | 2008-05-08 | 13.308 | 5,067 | -2,209 | 0.00% | 67,434 |
| 2008-05-07 | 2008-05-05 | 13.671 | 7,276 | +2,209 | 0.00% | 99,467 |
| 2008-04-29 | 2008-04-25 | 12.856 | 5,067 | -1,105 | 0.00% | 65,140 |
| 2008-04-07 | 2008-04-02 | 11.950 | 6,172 | +210 | 0.00% | 73,758 |
| 2008-03-25 | 2008-03-19 | 11.317 | 5,962 | +1,105 | 0.00% | 67,470 |
| 2008-03-13 | 2008-03-11 | 13.942 | 4,857 | +55 | 0.00% | 67,717 |
| 2007-11-13 | 2007-11-09 | 17.201 | 4,802 | -22 | 0.00% | 82,601 |
| 2007-11-08 | 2007-11-06 | 18.016 | 4,824 | +238 | 0.00% | 86,910 |
| 2007-11-07 | 2007-11-05 | 17.835 | 4,586 | +1,104 | 0.00% | 81,792 |
| 2007-10-26 | 2007-10-24 | 18.378 | 3,482 | -2,209 | 0.00% | 63,993 |
| 2007-10-24 | 2007-10-22 | 18.288 | 5,691 | +1,105 | 0.00% | 104,076 |
| 2007-10-23 | 2007-10-18 | 19.012 | 4,586 | +3,313 | 0.00% | 87,190 |
| 2007-10-18 | 2007-10-16 | 18.741 | 1,273 | -442 | 0.00% | 23,857 |
| 2007-10-15 | 2007-10-11 | 19.012 | 1,715 | -44 | 0.00% | 32,606 |
| 2007-10-11 | 2007-10-09 | 19.103 | 1,759 | +111 | 0.00% | 33,602 |
| 2007-10-09 | 2007-10-05 | 19.103 | 1,648 | -1,105 | 0.00% | 31,481 |
| 2007-10-08 | 2007-10-04 | 18.107 | 2,753 | +1,105 | 0.00% | 49,848 |
| 2007-10-02 | 2007-09-27 | 19.736 | 1,648 | -1,105 | 0.00% | 32,526 |
| 2007-09-28 | 2007-09-25 | 17.745 | 2,753 | -1,104 | 0.00% | 48,851 |
| 2007-09-24 | 2007-09-20 | 18.288 | 3,857 | +1,104 | 0.00% | 70,536 |
| 2007-09-20 | 2007-09-18 | 17.745 | 2,753 | -1,104 | 0.00% | 48,851 |
| 2007-09-06 | 2007-09-04 | 16.568 | 3,857 | -2,210 | 0.00% | 63,902 |
| 2007-09-05 | 2007-09-03 | 16.839 | 6,067 | -4,418 | 0.00% | 102,164 |
| 2007-09-03 | 2007-08-30 | 16.477 | 10,485 | +4,418 | 0.00% | 172,763 |
| 2007-08-30 | 2007-08-28 | 16.477 | 6,067 | +2,210 | 0.00% | 99,967 |
| 2007-08-27 | 2007-08-23 | 16.115 | 3,857 | -30 | 0.00% | 62,156 |
| 2007-08-23 | 2007-08-21 | 15.391 | 3,887 | +33 | 0.00% | 59,824 |
| 2007-08-21 | 2007-08-17 | 14.576 | 3,854 | -1,105 | 0.00% | 56,176 |
| 2007-07-30 | 2007-07-26 | 19.193 | 4,959 | -2,209 | 0.00% | 95,179 |
| 2007-07-27 | 2007-07-25 | 19.555 | 7,168 | +1,105 | 0.00% | 140,172 |
| 2007-07-25 | 2007-07-23 | 19.646 | 6,063 | -12,150 | 0.00% | 119,113 |
| 2007-07-24 | 2007-07-20 | 19.917 | 18,213 | -332 | 0.00% | 362,756 |
| 2007-07-20 | 2007-07-18 | 20.370 | 18,545 | -2,209 | 0.00% | 377,764 |
| 2007-07-19 | 2007-07-17 | 19.827 | 20,754 | +1,105 | 0.01% | 411,488 |
| 2007-07-18 | 2007-07-16 | 19.374 | 19,649 | -2,209 | 0.00% | 380,684 |
| 2007-07-17 | 2007-07-13 | 19.193 | 21,858 | +12,150 | 0.01% | 419,524 |
| 2007-07-16 | 2007-07-12 | 18.741 | 9,708 | +2,209 | 0.00% | 181,933 |
| 2007-07-13 | 2007-07-11 | 19.103 | 7,499 | +111 | 0.00% | 143,251 |
| 2007-07-03 | 2007-06-28 | 18.107 | 7,388 | -1,105 | 0.00% | 133,773 |
| 2007-06-29 | 2007-06-27 | 17.654 | 8,493 | +1,105 | 0.00% | 149,936 |
| 2007-06-27 | 2007-06-25 | 18.469 | 7,388 | -3,977 | 0.00% | 136,448 |
| 2007-06-26 | 2007-06-22 | 19.103 | 11,365 | 0.00% | 217,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy