History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 40,000 | +0 | 0.00% | 160,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 40,000 | +0 | 0.00% | 166,800 |
| 2025-10-10 | 2025-10-08 | 4.240 | 40,000 | +0 | 0.00% | 169,600 |
| 2025-10-09 | 2025-10-06 | 4.270 | 40,000 | +0 | 0.00% | 170,800 |
| 2025-10-08 | 2025-10-03 | 4.250 | 40,000 | +0 | 0.00% | 170,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 40,000 | +0 | 0.00% | 167,600 |
| 2025-10-03 | 2025-09-30 | 4.120 | 40,000 | +0 | 0.00% | 164,800 |
| 2025-10-02 | 2025-09-29 | 4.090 | 40,000 | +0 | 0.00% | 163,600 |
| 2025-09-30 | 2025-09-26 | 3.980 | 40,000 | +0 | 0.00% | 159,200 |
| 2025-09-29 | 2025-09-25 | 3.870 | 40,000 | +0 | 0.00% | 154,800 |
| 2025-09-26 | 2025-09-24 | 3.840 | 40,000 | +0 | 0.00% | 153,600 |
| 2025-09-25 | 2025-09-23 | 3.880 | 40,000 | +0 | 0.00% | 155,200 |
| 2025-09-24 | 2025-09-22 | 3.860 | 40,000 | +0 | 0.00% | 154,400 |
| 2025-09-23 | 2025-09-19 | 3.790 | 40,000 | +0 | 0.00% | 151,600 |
| 2025-09-22 | 2025-09-18 | 3.730 | 40,000 | +0 | 0.00% | 149,200 |
| 2025-09-19 | 2025-09-17 | 3.690 | 40,000 | +0 | 0.00% | 147,600 |
| 2025-09-18 | 2025-09-16 | 3.720 | 40,000 | +0 | 0.00% | 148,800 |
| 2025-09-17 | 2025-09-15 | 3.720 | 40,000 | +0 | 0.00% | 148,800 |
| 2025-09-16 | 2025-09-12 | 3.610 | 40,000 | +0 | 0.00% | 144,400 |
| 2025-09-15 | 2025-09-11 | 3.550 | 40,000 | +0 | 0.00% | 142,000 |
| 2025-09-12 | 2025-09-10 | 3.670 | 40,000 | +0 | 0.00% | 146,800 |
| 2025-09-11 | 2025-09-09 | 3.660 | 40,000 | +0 | 0.00% | 146,400 |
| 2025-09-10 | 2025-09-08 | 3.720 | 40,000 | +0 | 0.00% | 148,800 |
| 2025-09-09 | 2025-09-05 | 3.530 | 40,000 | -4,000 | 0.00% | 141,200 |
| 2025-09-08 | 2025-09-04 | 3.300 | 44,000 | -10,000 | 0.00% | 145,200 |
| 2025-09-05 | 2025-09-03 | 4.972 | 54,000 | -100,000 | 0.00% | 268,482 |
| 2025-09-04 | 2025-09-02 | 4.897 | 154,000 | +31,033 | 0.00% | 754,100 |
| 2025-08-27 | 2025-08-25 | 4.947 | 122,967 | +67,073 | 0.00% | 608,299 |
| 2025-08-07 | 2025-08-05 | 4.083 | 55,894 | -7,985 | 0.00% | 228,199 |
| 2025-08-06 | 2025-08-04 | 3.995 | 63,879 | -3,194 | 0.00% | 255,200 |
| 2025-08-05 | 2025-08-01 | 3.870 | 67,073 | -15,970 | 0.00% | 259,560 |
| 2025-08-04 | 2025-07-31 | 3.920 | 83,043 | +7,985 | 0.00% | 325,521 |
| 2025-07-15 | 2025-07-11 | 3.920 | 75,058 | +3,194 | 0.00% | 294,220 |
| 2025-06-27 | 2025-06-25 | 4.033 | 71,864 | -15,970 | 0.00% | 289,800 |
| 2025-06-04 | 2025-06-02 | 3.845 | 87,834 | +15,970 | 0.00% | 337,701 |
| 2025-05-15 | 2025-05-13 | 3.720 | 71,864 | -1,597 | 0.00% | 267,300 |
| 2025-05-14 | 2025-05-12 | 3.644 | 73,461 | -1,597 | 0.00% | 267,720 |
| 2025-05-07 | 2025-05-02 | 3.532 | 75,058 | -1,597 | 0.00% | 265,080 |
| 2025-04-16 | 2025-04-14 | 3.344 | 76,655 | +1,597 | 0.00% | 256,320 |
| 2025-03-26 | 2025-03-24 | 3.294 | 75,058 | -7,985 | 0.00% | 247,220 |
| 2025-03-25 | 2025-03-21 | 3.431 | 83,043 | +1,597 | 0.00% | 284,961 |
| 2025-03-21 | 2025-03-19 | 3.532 | 81,446 | -7,985 | 0.00% | 287,641 |
| 2025-03-19 | 2025-03-17 | 3.431 | 89,431 | +15,970 | 0.00% | 306,881 |
| 2025-03-17 | 2025-03-13 | 6.448 | 73,461 | -7,985 | 0.00% | 473,655 |
| 2025-03-14 | 2025-03-12 | 6.516 | 81,446 | +21,490 | 0.00% | 530,683 |
| 2025-03-12 | 2025-03-10 | 6.533 | 59,956 | +11,756 | 0.00% | 391,679 |
| 2025-03-10 | 2025-03-06 | 6.720 | 48,200 | -11,756 | 0.00% | 323,900 |
| 2025-03-07 | 2025-03-05 | 6.856 | 59,956 | +11,756 | 0.00% | 411,059 |
| 2025-03-06 | 2025-03-04 | 6.533 | 48,200 | +30,566 | 0.00% | 314,880 |
| 2025-02-24 | 2025-02-20 | 7.094 | 17,634 | +5,878 | 0.00% | 125,099 |
| 2024-12-05 | 2024-12-03 | 5.019 | 11,756 | -2,351 | 0.00% | 58,999 |
| 2024-11-29 | 2024-11-27 | 4.985 | 14,107 | +2,351 | 0.00% | 70,318 |
| 2024-11-28 | 2024-11-26 | 5.002 | 11,756 | -2,351 | 0.00% | 58,799 |
| 2024-11-27 | 2024-11-25 | 4.985 | 14,107 | +2,351 | 0.00% | 70,318 |
| 2024-11-22 | 2024-11-20 | 5.002 | 11,756 | -4,703 | 0.00% | 58,799 |
| 2024-11-12 | 2024-11-08 | 4.763 | 16,459 | +4,703 | 0.00% | 78,402 |
| 2024-11-11 | 2024-11-07 | 5.019 | 11,756 | -4,703 | 0.00% | 58,999 |
| 2024-10-14 | 2024-10-09 | 4.644 | 16,459 | -2,351 | 0.00% | 76,442 |
| 2024-10-09 | 2024-10-07 | 5.053 | 18,810 | +3,527 | 0.00% | 95,041 |
| 2024-10-08 | 2024-10-04 | 5.019 | 15,283 | -2,351 | 0.00% | 76,700 |
| 2024-10-07 | 2024-10-03 | 4.729 | 17,634 | +2,351 | 0.00% | 83,399 |
| 2024-10-04 | 2024-10-02 | 4.968 | 15,283 | -11,756 | 0.00% | 75,920 |
| 2024-10-02 | 2024-09-27 | 5.036 | 27,039 | +9,405 | 0.00% | 136,160 |
| 2024-09-27 | 2024-09-25 | 4.236 | 17,634 | +2,351 | 0.00% | 74,699 |
| 2024-09-02 | 2024-08-29 | 5.427 | 15,283 | +1,176 | 0.00% | 82,940 |
| 2024-08-12 | 2024-08-08 | 6.992 | 14,107 | +1,175 | 0.00% | 98,638 |
| 2024-08-08 | 2024-08-06 | 7.026 | 12,932 | -1,175 | 0.00% | 90,862 |
| 2024-07-16 | 2024-07-12 | 6.465 | 14,107 | +1,175 | 0.00% | 91,198 |
| 2024-07-03 | 2024-06-28 | 28.652 | 12,932 | +6,628 | 0.00% | 370,522 |
| 2024-06-28 | 2024-06-26 | 29.908 | 6,304 | +573 | 0.00% | 188,539 |
| 2024-04-26 | 2024-04-24 | 32.402 | 5,731 | +1,139 | 0.00% | 185,695 |
| 2024-02-26 | 2024-02-22 | 19.511 | 4,592 | -2,297 | 0.00% | 89,593 |
| 2024-02-08 | 2024-02-06 | 16.941 | 6,889 | +2,297 | 0.00% | 116,708 |
| 2024-01-19 | 2024-01-17 | 19.119 | 4,592 | -2,297 | 0.00% | 87,794 |
| 2023-12-01 | 2023-11-29 | 17.725 | 6,889 | +2,297 | 0.00% | 122,109 |
| 2023-08-22 | 2023-08-18 | 14.372 | 4,592 | -919 | 0.00% | 65,995 |
| 2023-08-14 | 2023-08-10 | 21.989 | 5,511 | +459 | 0.00% | 121,184 |
| 2023-08-11 | 2023-08-09 | 22.165 | 5,052 | -2,130 | 0.00% | 111,977 |
| 2023-07-26 | 2023-07-24 | 22.574 | 7,182 | +3,762 | 0.00% | 162,128 |
| 2023-07-19 | 2023-07-14 | 23.335 | 3,420 | -342 | 0.00% | 79,804 |
| 2023-07-18 | 2023-07-13 | 23.510 | 3,762 | -8,549 | 0.00% | 88,445 |
| 2023-07-14 | 2023-07-12 | 23.335 | 12,311 | +5,129 | 0.00% | 287,271 |
| 2023-07-13 | 2023-07-11 | 23.393 | 7,182 | -3,419 | 0.00% | 168,009 |
| 2023-07-11 | 2023-07-07 | 22.165 | 10,601 | +6,839 | 0.00% | 234,970 |
| 2023-07-10 | 2023-07-06 | 21.989 | 3,762 | +342 | 0.00% | 82,724 |
| 2023-06-23 | 2023-06-20 | 17.837 | 3,420 | -342 | 0.00% | 61,003 |
| 2023-06-05 | 2023-06-01 | 17.369 | 3,762 | +342 | 0.00% | 65,343 |
| 2023-05-16 | 2023-05-12 | 20.937 | 3,420 | -342 | 0.00% | 71,604 |
| 2023-04-27 | 2023-04-25 | 19.182 | 3,762 | -342 | 0.00% | 72,164 |
| 2023-04-26 | 2023-04-24 | 18.773 | 4,104 | +342 | 0.00% | 77,044 |
| 2023-02-10 | 2023-02-08 | 34.836 | 3,762 | +743 | 0.00% | 131,052 |
| 2023-01-30 | 2023-01-26 | 33.524 | 3,019 | -1,372 | 0.00% | 101,209 |
| 2023-01-27 | 2023-01-20 | 31.775 | 4,391 | +549 | 0.00% | 139,524 |
| 2023-01-18 | 2023-01-16 | 32.722 | 3,842 | +1,098 | 0.00% | 125,719 |
| 2022-11-01 | 2022-10-28 | 22.811 | 2,744 | -5,489 | 0.00% | 62,593 |
| 2022-10-25 | 2022-10-21 | 27.111 | 8,233 | +1,921 | 0.00% | 223,202 |
| 2022-10-20 | 2022-10-18 | 24.924 | 6,312 | +2,196 | 0.00% | 157,323 |
| 2022-10-18 | 2022-10-14 | 22.228 | 4,116 | +1,372 | 0.00% | 91,490 |
| 2022-10-12 | 2022-10-10 | 18.948 | 2,744 | -4,117 | 0.00% | 51,994 |
| 2022-10-11 | 2022-10-07 | 17.126 | 6,861 | +4,117 | 0.00% | 117,504 |
| 2021-02-08 | 2021-02-04 | 52.910 | 2,744 | -824 | 0.00% | 145,184 |
| 2021-02-05 | 2021-02-03 | 52.618 | 3,568 | -548 | 0.00% | 187,741 |
| 2021-01-13 | 2021-01-11 | 48.173 | 4,116 | +823 | 0.00% | 198,278 |
| 2021-01-06 | 2021-01-04 | 48.245 | 3,293 | +274 | 0.00% | 158,872 |
| 2021-01-05 | 2020-12-31 | 51.452 | 3,019 | -274 | 0.00% | 155,334 |
| 2020-12-02 | 2020-11-30 | 50.286 | 3,293 | +274 | 0.00% | 165,592 |
| 2020-12-01 | 2020-11-27 | 50.723 | 3,019 | +275 | 0.00% | 153,134 |
| 2020-11-30 | 2020-11-26 | 51.233 | 2,744 | -1,372 | 0.00% | 140,584 |
| 2020-11-24 | 2020-11-20 | 54.513 | 4,116 | -275 | 0.00% | 224,375 |
| 2020-11-20 | 2020-11-18 | 51.015 | 4,391 | +275 | 0.00% | 224,006 |
| 2020-11-09 | 2020-11-05 | 56.116 | 4,116 | -275 | 0.00% | 230,975 |
| 2020-11-06 | 2020-11-04 | 50.723 | 4,391 | +275 | 0.00% | 222,726 |
| 2020-10-30 | 2020-10-28 | 48.828 | 4,116 | -5,489 | 0.00% | 200,978 |
| 2020-09-28 | 2020-09-24 | 53.493 | 9,605 | -823 | 0.00% | 513,797 |
| 2020-09-02 | 2020-08-31 | 50.578 | 10,428 | +823 | 0.00% | 527,422 |
| 2020-08-26 | 2020-08-24 | 55.606 | 9,605 | +1,372 | 0.00% | 534,097 |
| 2020-07-23 | 2020-07-21 | 62.967 | 8,233 | +419 | 0.00% | 518,409 |
| 2020-07-14 | 2020-07-10 | 66.423 | 7,814 | -520 | 0.00% | 519,027 |
| 2020-07-08 | 2020-07-06 | 68.112 | 8,334 | +520 | 0.00% | 567,646 |
| 2020-05-08 | 2020-05-06 | 55.903 | 7,814 | +5,209 | 0.00% | 436,823 |
| 2020-03-23 | 2020-03-19 | 39.930 | 2,605 | -1,302 | 0.00% | 104,019 |
| 2020-02-21 | 2020-02-19 | 56.824 | 3,907 | +1,302 | 0.00% | 222,012 |
| 2020-02-14 | 2020-02-12 | 54.520 | 2,605 | -520 | 0.00% | 142,026 |
| 2020-02-12 | 2020-02-10 | 54.520 | 3,125 | +520 | 0.00% | 170,376 |
| 2020-02-07 | 2020-02-05 | 54.213 | 2,605 | -520 | 0.00% | 141,225 |
| 2020-02-06 | 2020-02-04 | 52.370 | 3,125 | +520 | 0.00% | 163,657 |
| 2019-10-28 | 2019-10-24 | 66.269 | 2,605 | -781 | 0.00% | 172,631 |
| 2019-09-16 | 2019-09-12 | 71.644 | 3,386 | +2,605 | 0.00% | 242,588 |
| 2019-09-13 | 2019-09-11 | 70.646 | 781 | +260 | 0.00% | 55,175 |
| 2019-09-09 | 2019-09-05 | 64.733 | 521 | -1,042 | 0.00% | 33,726 |
| 2019-09-04 | 2019-09-02 | 66.071 | 1,563 | +21 | 0.00% | 103,269 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,542 | +609 | 0.00% | 108,828 |
| 2019-07-31 | 2019-07-29 | 75.464 | 933 | +467 | 0.00% | 70,408 |
| 2019-07-24 | 2019-07-22 | 77.865 | 466 | +466 | 0.00% | 36,285 |
| 2019-04-25 | 2019-04-23 | 80.437 | 0 | -4,664 | ||
| 2019-04-24 | 2019-04-18 | 82.238 | 4,664 | +4,664 | 0.00% | 383,559 |
| 2018-12-18 | 2018-12-14 | 53.339 | 0 | -700 | ||
| 2018-12-17 | 2018-12-13 | 53.854 | 700 | +700 | 0.00% | 37,698 |
| 2018-01-25 | 2018-01-23 | 168.043 | 0 | -462 | ||
| 2018-01-24 | 2018-01-22 | 165.272 | 462 | +462 | 0.00% | 76,355 |
| 2017-11-24 | 2017-11-22 | 195.329 | 0 | -231 | ||
| 2017-10-18 | 2017-10-16 | 181.903 | 231 | -231 | 0.00% | 42,020 |
| 2017-10-17 | 2017-10-13 | 184.501 | 462 | +231 | 0.00% | 85,240 |
| 2017-10-16 | 2017-10-12 | 186.234 | 231 | +231 | 0.00% | 43,020 |
| 2017-09-15 | 2017-09-13 | 195.849 | 0 | -460 | ||
| 2017-09-13 | 2017-09-11 | 172.347 | 460 | +460 | 0.00% | 79,280 |
| 2017-08-09 | 2017-08-07 | 184.533 | 0 | -1,149 | ||
| 2017-08-04 | 2017-08-02 | 165.732 | 1,149 | +1,149 | 0.00% | 190,426 |
| 2017-05-25 | 2017-05-23 | 124.821 | 0 | -230 | ||
| 2017-02-10 | 2017-02-08 | 107.064 | 230 | +230 | 0.00% | 24,625 |
| 2017-01-19 | 2017-01-17 | 97.837 | 0 | -460 | ||
| 2016-10-06 | 2016-10-04 | 78.876 | 460 | +6 | 0.00% | 36,283 |
| 2016-04-11 | 2016-04-07 | 61.691 | 454 | -454 | 0.00% | 28,008 |
| 2016-04-08 | 2016-04-06 | 62.660 | 908 | +454 | 0.00% | 56,895 |
| 2015-10-12 | 2015-10-08 | 91.177 | 454 | +5 | 0.00% | 41,394 |
| 2015-09-30 | 2015-09-25 | 80.403 | 449 | -225 | 0.00% | 36,101 |
| 2015-07-13 | 2015-07-09 | 98.656 | 674 | -224 | 0.00% | 66,494 |
| 2015-06-25 | 2015-06-23 | 102.040 | 898 | +224 | 0.00% | 91,632 |
| 2015-04-20 | 2015-04-16 | 141.217 | 674 | +449 | 0.00% | 95,180 |
| 2015-04-15 | 2015-04-13 | 146.382 | 225 | +225 | 0.00% | 32,936 |
| 2015-04-08 | 2015-04-01 | 133.738 | 0 | -225 | ||
| 2015-03-27 | 2015-03-25 | 128.217 | 225 | +225 | 0.00% | 28,849 |
| 2015-02-11 | 2015-02-09 | 120.204 | 0 | -225 | ||
| 2015-02-09 | 2015-02-05 | 124.478 | 225 | -224 | 0.00% | 28,007 |
| 2015-02-05 | 2015-02-03 | 124.478 | 449 | +224 | 0.00% | 55,890 |
| 2015-01-21 | 2015-01-19 | 117.176 | 225 | -449 | 0.00% | 26,365 |
| 2015-01-20 | 2015-01-16 | 119.491 | 674 | +449 | 0.00% | 80,537 |
| 2015-01-13 | 2015-01-09 | 117.889 | 225 | -224 | 0.00% | 26,525 |
| 2014-12-18 | 2014-12-16 | 110.944 | 449 | -449 | 0.00% | 49,814 |
| 2014-12-17 | 2014-12-15 | 111.122 | 898 | +449 | 0.00% | 99,787 |
| 2014-12-16 | 2014-12-12 | 115.039 | 449 | -674 | 0.00% | 51,653 |
| 2014-12-15 | 2014-12-11 | 113.259 | 1,123 | +449 | 0.00% | 127,190 |
| 2014-12-08 | 2014-12-04 | 109.875 | 674 | -224 | 0.00% | 74,056 |
| 2014-12-05 | 2014-12-03 | 111.656 | 898 | +449 | 0.00% | 100,267 |
| 2014-11-20 | 2014-11-18 | 108.272 | 449 | -1,123 | 0.00% | 48,614 |
| 2014-11-18 | 2014-11-14 | 111.300 | 1,572 | +1,123 | 0.00% | 174,963 |
| 2014-10-21 | 2014-10-17 | 112.903 | 449 | +224 | 0.00% | 50,693 |
| 2014-10-13 | 2014-10-09 | 122.651 | 225 | +225 | 0.00% | 27,596 |
| 2014-07-09 | 2014-07-07 | 144.200 | 0 | -223 | ||
| 2014-03-19 | 2014-03-17 | 95.355 | 223 | -1,113 | 0.00% | 21,264 |
| 2014-03-07 | 2014-03-05 | 99.485 | 1,336 | +1,113 | 0.00% | 132,912 |
| 2013-11-07 | 2013-11-05 | 123.010 | 223 | -1,113 | 0.00% | 27,431 |
| 2013-11-05 | 2013-11-01 | 118.161 | 1,336 | +1,113 | 0.00% | 157,863 |
| 2013-11-01 | 2013-10-30 | 120.855 | 223 | +223 | 0.00% | 26,951 |
| 2013-10-23 | 2013-10-21 | 119.239 | 0 | -223 | ||
| 2013-10-18 | 2013-10-16 | 109.901 | 223 | +223 | 0.00% | 24,508 |
| 2013-09-19 | 2013-09-17 | 113.529 | 0 | -442 | ||
| 2013-09-17 | 2013-09-13 | 102.665 | 442 | +442 | 0.00% | 45,378 |
| 2013-08-15 | 2013-08-12 | 95.242 | 0 | -221 | ||
| 2013-05-28 | 2013-05-24 | 78.493 | 221 | -442 | 0.00% | 17,347 |
| 2013-05-27 | 2013-05-23 | 80.485 | 663 | +663 | 0.00% | 53,361 |
| 2013-05-24 | 2013-05-22 | 83.653 | 0 | -663 | ||
| 2013-05-23 | 2013-05-21 | 83.653 | 663 | +663 | 0.00% | 55,462 |
| 2013-04-19 | 2013-04-17 | 83.744 | 0 | -663 | ||
| 2013-04-18 | 2013-04-16 | 83.653 | 663 | +663 | 0.00% | 55,462 |
| 2013-01-09 | 2013-01-07 | 94.336 | 0 | -442 | ||
| 2012-12-04 | 2012-11-30 | 85.373 | 442 | -1,104 | 0.00% | 37,735 |
| 2012-11-27 | 2012-11-23 | 83.020 | 1,546 | +1,104 | 0.00% | 128,348 |
| 2012-11-14 | 2012-11-12 | 80.666 | 442 | -663 | 0.00% | 35,654 |
| 2012-11-13 | 2012-11-09 | 79.579 | 1,105 | +663 | 0.00% | 87,935 |
| 2012-10-26 | 2012-10-24 | 86.550 | 442 | -5,523 | 0.00% | 38,255 |
| 2012-10-25 | 2012-10-22 | 83.744 | 5,965 | +3,314 | 0.00% | 499,532 |
| 2012-10-24 | 2012-10-19 | 81.028 | 2,651 | -663 | 0.00% | 214,805 |
| 2012-10-22 | 2012-10-18 | 80.032 | 3,314 | +2,209 | 0.00% | 265,226 |
| 2012-10-15 | 2012-10-11 | 80.032 | 1,105 | -441 | 0.00% | 88,435 |
| 2012-10-11 | 2012-10-09 | 79.941 | 1,546 | +441 | 0.00% | 123,589 |
| 2012-10-10 | 2012-10-08 | 81.571 | 1,105 | -441 | 0.00% | 90,136 |
| 2012-10-09 | 2012-10-05 | 82.476 | 1,546 | -884 | 0.00% | 127,508 |
| 2012-10-05 | 2012-10-03 | 77.859 | 2,430 | -884 | 0.00% | 189,198 |
| 2012-09-27 | 2012-09-25 | 75.777 | 3,314 | -1,104 | 0.00% | 251,124 |
| 2012-09-26 | 2012-09-24 | 71.703 | 4,418 | +1,104 | 0.00% | 316,783 |
| 2012-09-18 | 2012-09-14 | 70.797 | 3,314 | -2,209 | 0.00% | 234,623 |
| 2012-09-17 | 2012-09-13 | 65.094 | 5,523 | +1,105 | 0.00% | 359,513 |
| 2012-09-14 | 2012-09-12 | 66.633 | 4,418 | +1,104 | 0.00% | 294,384 |
| 2012-08-27 | 2012-08-23 | 68.625 | 3,314 | -1,104 | 0.00% | 227,422 |
| 2012-08-23 | 2012-08-21 | 66.904 | 4,418 | +1,104 | 0.00% | 295,584 |
| 2012-08-21 | 2012-08-17 | 67.900 | 3,314 | -1,104 | 0.00% | 225,022 |
| 2012-08-10 | 2012-08-08 | 66.271 | 4,418 | +1,104 | 0.00% | 292,784 |
| 2012-06-26 | 2012-06-22 | 64.370 | 3,314 | +884 | 0.00% | 213,321 |
| 2012-06-05 | 2012-06-01 | 68.987 | 2,430 | -1,105 | 0.00% | 167,638 |
| 2012-05-22 | 2012-05-18 | 63.193 | 3,535 | +1,105 | 0.00% | 223,386 |
| 2012-05-02 | 2012-04-27 | 73.695 | 2,430 | +884 | 0.00% | 179,078 |
| 2012-04-27 | 2012-04-25 | 74.147 | 1,546 | +662 | 0.00% | 114,632 |
| 2012-04-26 | 2012-04-24 | 74.419 | 884 | +442 | 0.00% | 65,786 |
| 2012-03-23 | 2012-03-21 | 74.962 | 442 | -442 | 0.00% | 33,133 |
| 2012-03-21 | 2012-03-19 | 78.674 | 884 | +442 | 0.00% | 69,548 |
| 2012-03-01 | 2012-02-28 | 80.847 | 442 | -442 | 0.00% | 35,734 |
| 2012-02-29 | 2012-02-27 | 79.670 | 884 | +442 | 0.00% | 70,428 |
| 2012-02-28 | 2012-02-24 | 80.304 | 442 | -663 | 0.00% | 35,494 |
| 2012-02-27 | 2012-02-23 | 82.748 | 1,105 | +663 | 0.00% | 91,436 |
| 2012-02-23 | 2012-02-21 | 84.196 | 442 | -1,988 | 0.00% | 37,215 |
| 2012-02-22 | 2012-02-20 | 82.838 | 2,430 | -1,326 | 0.00% | 201,297 |
| 2012-02-20 | 2012-02-16 | 85.554 | 3,756 | +3,314 | 0.00% | 321,343 |
| 2012-02-10 | 2012-02-08 | 79.851 | 442 | -2,430 | 0.00% | 35,294 |
| 2012-02-08 | 2012-02-06 | 77.316 | 2,872 | -17,894 | 0.00% | 222,051 |
| 2012-02-07 | 2012-02-03 | 75.867 | 20,766 | -1,104 | 0.00% | 1,575,461 |
| 2012-02-06 | 2012-02-02 | 73.604 | 21,870 | +17,673 | 0.00% | 1,609,720 |
| 2012-02-03 | 2012-02-01 | 72.337 | 4,197 | +221 | 0.00% | 303,596 |
| 2012-01-30 | 2012-01-26 | 75.777 | 3,976 | +1,988 | 0.00% | 301,289 |
| 2012-01-26 | 2012-01-19 | 72.427 | 1,988 | +1,546 | 0.00% | 143,985 |
| 2011-08-16 | 2011-08-12 | 83.110 | 442 | +442 | 0.00% | 36,735 |
| 2011-07-26 | 2011-07-22 | 88.723 | 0 | -442 | ||
| 2011-07-20 | 2011-07-18 | 82.205 | 442 | -663 | 0.00% | 36,334 |
| 2011-07-14 | 2011-07-12 | 76.229 | 1,105 | +1,105 | 0.00% | 84,234 |
| 2011-07-07 | 2011-07-05 | 79.398 | 0 | -442 | ||
| 2011-07-05 | 2011-06-30 | 79.489 | 442 | -442 | 0.00% | 35,134 |
| 2011-06-30 | 2011-06-28 | 74.328 | 884 | -883 | 0.00% | 65,706 |
| 2011-06-29 | 2011-06-27 | 70.979 | 1,767 | -442 | 0.00% | 125,419 |
| 2011-06-28 | 2011-06-24 | 73.332 | 2,209 | -442 | 0.00% | 161,991 |
| 2011-06-14 | 2011-06-10 | 63.826 | 2,651 | -1,105 | 0.00% | 169,204 |
| 2011-06-03 | 2011-06-01 | 64.370 | 3,756 | +442 | 0.00% | 241,772 |
| 2011-05-09 | 2011-05-05 | 68.081 | 3,314 | +1,547 | 0.00% | 225,622 |
| 2011-05-05 | 2011-05-03 | 64.098 | 1,767 | -1,105 | 0.00% | 113,261 |
| 2011-05-04 | 2011-04-29 | 68.444 | 2,872 | +442 | 0.00% | 196,570 |
| 2011-05-03 | 2011-04-28 | 70.526 | 2,430 | +1,105 | 0.00% | 171,378 |
| 2011-04-28 | 2011-04-26 | 73.332 | 1,325 | -1,105 | 0.00% | 97,165 |
| 2011-04-27 | 2011-04-21 | 73.151 | 2,430 | +1,105 | 0.00% | 177,758 |
| 2011-04-21 | 2011-04-19 | 72.427 | 1,325 | +441 | 0.00% | 95,966 |
| 2011-04-14 | 2011-04-12 | 69.892 | 884 | +884 | 0.00% | 61,785 |
| 2011-04-13 | 2011-04-11 | 70.797 | 0 | -1,105 | ||
| 2011-04-11 | 2011-04-07 | 70.707 | 1,105 | +1,105 | 0.00% | 78,131 |
| 2011-03-31 | 2011-03-29 | 64.551 | 0 | -2,209 | ||
| 2011-03-29 | 2011-03-25 | 63.102 | 2,209 | +1,104 | 0.00% | 139,392 |
| 2011-03-22 | 2011-03-18 | 53.415 | 1,105 | -662 | 0.00% | 59,024 |
| 2011-02-10 | 2011-02-08 | 54.863 | 1,767 | -2,209 | 0.00% | 96,944 |
| 2010-11-18 | 2010-11-16 | 65.365 | 3,976 | -1,105 | 0.00% | 259,893 |
| 2010-11-15 | 2010-11-11 | 71.069 | 5,081 | +1,105 | 0.00% | 361,102 |
| 2010-11-11 | 2010-11-09 | 72.789 | 3,976 | -663 | 0.00% | 289,410 |
| 2010-11-02 | 2010-10-29 | 61.563 | 4,639 | +663 | 0.00% | 285,591 |
| 2010-10-28 | 2010-10-26 | 64.188 | 3,976 | -3,314 | 0.00% | 255,213 |
| 2010-10-27 | 2010-10-25 | 66.814 | 7,290 | +663 | 0.00% | 487,074 |
| 2010-10-15 | 2010-10-13 | 54.320 | 6,627 | -1,768 | 0.00% | 359,981 |
| 2010-10-12 | 2010-10-08 | 50.065 | 8,395 | +663 | 0.00% | 420,297 |
| 2010-10-06 | 2010-10-04 | 51.423 | 7,732 | -2,209 | 0.00% | 397,604 |
| 2010-10-05 | 2010-09-30 | 52.329 | 9,941 | +2,209 | 0.00% | 520,198 |
| 2010-09-30 | 2010-09-28 | 46.625 | 7,732 | -1,104 | 0.00% | 360,504 |
| 2010-09-28 | 2010-09-24 | 44.724 | 8,836 | +1,104 | 0.00% | 395,179 |
| 2010-09-16 | 2010-09-14 | 40.559 | 7,732 | -2,209 | 0.00% | 313,603 |
| 2010-09-14 | 2010-09-10 | 36.123 | 9,941 | -1,105 | 0.00% | 359,099 |
| 2010-09-13 | 2010-09-09 | 33.860 | 11,046 | -4,418 | 0.00% | 374,014 |
| 2010-08-31 | 2010-08-27 | 29.605 | 15,464 | -1,104 | 0.00% | 457,805 |
| 2010-08-20 | 2010-08-18 | 28.880 | 16,568 | -2,210 | 0.00% | 478,489 |
| 2010-08-18 | 2010-08-16 | 28.337 | 18,778 | +2,210 | 0.00% | 532,114 |
| 2010-08-13 | 2010-08-11 | 27.070 | 16,568 | -2,210 | 0.00% | 448,489 |
| 2010-08-11 | 2010-08-09 | 27.794 | 18,778 | +2,210 | 0.00% | 521,914 |
| 2010-07-21 | 2010-07-19 | 26.617 | 16,568 | -1,105 | 0.00% | 440,990 |
| 2010-06-08 | 2010-06-04 | 22.271 | 17,673 | -2,209 | 0.00% | 393,601 |
| 2010-06-03 | 2010-06-01 | 21.909 | 19,882 | +2,209 | 0.00% | 435,598 |
| 2010-06-01 | 2010-05-28 | 22.452 | 17,673 | -2,209 | 0.00% | 396,801 |
| 2010-05-31 | 2010-05-27 | 20.913 | 19,882 | +2,209 | 0.00% | 415,799 |
| 2010-05-07 | 2010-05-05 | 23.267 | 17,673 | -1,105 | 0.00% | 411,201 |
| 2010-04-22 | 2010-04-20 | 23.629 | 18,778 | -20,986 | 0.00% | 443,712 |
| 2010-04-21 | 2010-04-19 | 20.551 | 39,764 | -16,569 | 0.01% | 817,197 |
| 2010-04-16 | 2010-04-14 | 20.099 | 56,333 | -1,104 | 0.01% | 1,132,209 |
| 2010-03-22 | 2010-03-18 | 21.004 | 57,437 | -9,941 | 0.01% | 1,206,398 |
| 2010-03-19 | 2010-03-17 | 20.461 | 67,378 | -1,105 | 0.01% | 1,378,597 |
| 2010-03-18 | 2010-03-16 | 19.736 | 68,483 | -2,209 | 0.01% | 1,351,606 |
| 2010-03-16 | 2010-03-12 | 19.555 | 70,692 | +2,209 | 0.01% | 1,382,404 |
| 2010-02-23 | 2010-02-19 | 17.564 | 68,483 | -2,209 | 0.01% | 1,202,805 |
| 2010-02-19 | 2010-02-17 | 17.926 | 70,692 | +2,209 | 0.01% | 1,267,203 |
| 2010-02-05 | 2010-02-03 | 19.374 | 68,483 | -2,209 | 0.01% | 1,326,806 |
| 2010-01-19 | 2010-01-15 | 19.012 | 70,692 | +2,209 | 0.01% | 1,344,004 |
| 2010-01-15 | 2010-01-13 | 19.555 | 68,483 | +1,105 | 0.01% | 1,339,206 |
| 2010-01-14 | 2010-01-12 | 20.370 | 67,378 | +2,209 | 0.01% | 1,372,497 |
| 2010-01-11 | 2010-01-07 | 20.642 | 65,169 | +3,314 | 0.01% | 1,345,200 |
| 2010-01-06 | 2010-01-04 | 21.366 | 61,855 | +1,104 | 0.01% | 1,321,593 |
| 2009-12-22 | 2009-12-18 | 20.732 | 60,751 | +5,523 | 0.01% | 1,259,505 |
| 2009-12-21 | 2009-12-17 | 20.732 | 55,228 | +22,091 | 0.01% | 1,145,001 |
| 2009-12-15 | 2009-12-11 | 20.732 | 33,137 | +2,209 | 0.01% | 687,004 |
| 2009-12-14 | 2009-12-10 | 20.732 | 30,928 | -2,209 | 0.01% | 641,207 |
| 2009-12-11 | 2009-12-09 | 21.728 | 33,137 | -1,104 | 0.01% | 720,005 |
| 2009-12-10 | 2009-12-08 | 22.271 | 34,241 | +1,104 | 0.01% | 762,592 |
| 2009-12-09 | 2009-12-07 | 21.275 | 33,137 | -1,104 | 0.01% | 705,005 |
| 2009-12-08 | 2009-12-04 | 20.370 | 34,241 | +7,732 | 0.01% | 697,493 |
| 2009-12-07 | 2009-12-03 | 22.000 | 26,509 | -2,210 | 0.00% | 583,191 |
| 2009-12-04 | 2009-12-02 | 22.271 | 28,719 | -1,104 | 0.01% | 639,610 |
| 2009-12-03 | 2009-12-01 | 21.457 | 29,823 | +4,418 | 0.01% | 639,898 |
| 2009-12-02 | 2009-11-30 | 22.181 | 25,405 | -2,209 | 0.00% | 563,503 |
| 2009-11-26 | 2009-11-24 | 20.461 | 27,614 | -2,209 | 0.01% | 565,000 |
| 2009-11-25 | 2009-11-23 | 20.280 | 29,823 | -2,209 | 0.01% | 604,798 |
| 2009-11-24 | 2009-11-20 | 20.189 | 32,032 | +5,523 | 0.01% | 646,695 |
| 2009-11-20 | 2009-11-18 | 21.366 | 26,509 | +2,209 | 0.00% | 566,391 |
| 2009-11-19 | 2009-11-17 | 22.000 | 24,300 | -2,209 | 0.00% | 534,593 |
| 2009-11-17 | 2009-11-13 | 22.181 | 26,509 | +2,209 | 0.00% | 587,991 |
| 2009-11-16 | 2009-11-12 | 22.000 | 24,300 | -6,628 | 0.00% | 534,593 |
| 2009-11-13 | 2009-11-11 | 22.724 | 30,928 | +2,209 | 0.01% | 702,808 |
| 2009-11-05 | 2009-11-03 | 14.757 | 28,719 | -5,522 | 0.01% | 423,807 |
| 2009-10-28 | 2009-10-23 | 10.140 | 34,241 | -8,837 | 0.01% | 347,197 |
| 2009-10-21 | 2009-10-19 | 9.687 | 43,078 | +3,314 | 0.01% | 417,302 |
| 2009-10-20 | 2009-10-16 | 9.144 | 39,764 | -3,314 | 0.01% | 363,599 |
| 2009-10-15 | 2009-10-13 | 7.876 | 43,078 | +2,209 | 0.01% | 339,301 |
| 2009-09-09 | 2009-09-07 | 8.691 | 40,869 | -1,104 | 0.01% | 355,203 |
| 2009-08-12 | 2009-08-10 | 9.597 | 41,973 | -5,523 | 0.01% | 402,797 |
| 2009-08-11 | 2009-08-07 | 9.778 | 47,496 | +5,523 | 0.01% | 464,399 |
| 2009-08-06 | 2009-08-04 | 10.592 | 41,973 | -5,523 | 0.01% | 444,597 |
| 2009-08-05 | 2009-08-03 | 10.864 | 47,496 | +3,314 | 0.01% | 515,999 |
| 2009-08-04 | 2009-07-31 | 10.049 | 44,182 | +6,627 | 0.01% | 443,996 |
| 2009-08-03 | 2009-07-30 | 10.049 | 37,555 | -6,627 | 0.01% | 377,400 |
| 2009-07-31 | 2009-07-29 | 10.321 | 44,182 | +3,313 | 0.01% | 455,996 |
| 2009-07-30 | 2009-07-28 | 10.592 | 40,869 | +6,628 | 0.01% | 432,903 |
| 2009-07-29 | 2009-07-27 | 10.321 | 34,241 | -11,930 | 0.01% | 353,396 |
| 2009-07-28 | 2009-07-24 | 10.140 | 46,171 | +3,093 | 0.01% | 468,164 |
| 2009-07-23 | 2009-07-21 | 10.502 | 43,078 | +6,628 | 0.01% | 452,402 |
| 2009-07-22 | 2009-07-20 | 9.959 | 36,450 | -6,628 | 0.01% | 362,995 |
| 2009-07-21 | 2009-07-17 | 9.506 | 43,078 | -11,045 | 0.01% | 409,502 |
| 2009-07-17 | 2009-07-15 | 9.416 | 54,123 | +2,209 | 0.01% | 509,596 |
| 2009-07-16 | 2009-07-14 | 8.963 | 51,914 | -2,209 | 0.01% | 465,297 |
| 2009-07-14 | 2009-07-10 | 8.239 | 54,123 | +8,836 | 0.01% | 445,897 |
| 2009-07-13 | 2009-07-09 | 8.601 | 45,287 | -11,046 | 0.01% | 389,501 |
| 2009-07-10 | 2009-07-08 | 8.058 | 56,333 | -5,522 | 0.01% | 453,904 |
| 2009-07-09 | 2009-07-07 | 8.239 | 61,855 | +5,522 | 0.01% | 509,597 |
| 2009-07-03 | 2009-06-30 | 8.148 | 56,333 | +11,046 | 0.01% | 459,004 |
| 2009-06-24 | 2009-06-22 | 8.601 | 45,287 | -11,046 | 0.01% | 389,501 |
| 2009-06-23 | 2009-06-19 | 9.234 | 56,333 | +5,523 | 0.01% | 520,204 |
| 2009-06-22 | 2009-06-18 | 10.140 | 50,810 | +5,523 | 0.01% | 515,203 |
| 2009-06-19 | 2009-06-17 | 9.597 | 45,287 | -11,046 | 0.01% | 434,601 |
| 2009-06-17 | 2009-06-15 | 8.782 | 56,333 | +11,046 | 0.01% | 494,704 |
| 2009-06-16 | 2009-06-12 | 8.148 | 45,287 | -11,046 | 0.01% | 369,000 |
| 2009-06-15 | 2009-06-11 | 7.062 | 56,333 | +7,732 | 0.01% | 397,803 |
| 2009-06-03 | 2009-06-01 | 6.790 | 48,601 | +3,314 | 0.01% | 330,003 |
| 2009-05-22 | 2009-05-20 | 6.790 | 45,287 | +11,046 | 0.01% | 307,500 |
| 2009-05-21 | 2009-05-19 | 6.518 | 34,241 | -13,255 | 0.01% | 223,198 |
| 2009-05-15 | 2009-05-13 | 5.613 | 47,496 | -11,046 | 0.01% | 266,600 |
| 2009-05-12 | 2009-05-08 | 5.794 | 58,542 | +11,046 | 0.01% | 339,202 |
| 2009-05-08 | 2009-05-06 | 5.794 | 47,496 | +11,046 | 0.01% | 275,200 |
| 2009-05-07 | 2009-05-05 | 5.523 | 36,450 | -11,046 | 0.01% | 201,297 |
| 2009-05-05 | 2009-04-30 | 5.160 | 47,496 | +11,046 | 0.01% | 245,100 |
| 2009-04-21 | 2009-04-17 | 5.251 | 36,450 | -11,046 | 0.01% | 191,398 |
| 2009-04-20 | 2009-04-16 | 5.523 | 47,496 | +11,046 | 0.01% | 262,300 |
| 2009-04-16 | 2009-04-14 | 5.251 | 36,450 | -11,046 | 0.01% | 191,398 |
| 2009-04-15 | 2009-04-09 | 4.617 | 47,496 | +11,046 | 0.01% | 219,300 |
| 2009-03-24 | 2009-03-20 | 3.621 | 36,450 | -11,046 | 0.01% | 131,998 |
| 2009-03-20 | 2009-03-18 | 3.757 | 47,496 | +11,046 | 0.01% | 178,450 |
| 2009-03-19 | 2009-03-17 | 3.712 | 36,450 | -11,046 | 0.01% | 135,298 |
| 2009-03-18 | 2009-03-16 | 3.848 | 47,496 | +11,046 | 0.01% | 182,750 |
| 2009-02-23 | 2009-02-19 | 4.210 | 36,450 | -9,941 | 0.01% | 153,448 |
| 2009-02-19 | 2009-02-17 | 4.300 | 46,391 | -1,105 | 0.01% | 199,498 |
| 2009-02-18 | 2009-02-16 | 4.527 | 47,496 | +11,046 | 0.01% | 215,000 |
| 2009-02-16 | 2009-02-12 | 4.255 | 36,450 | -11,046 | 0.01% | 155,098 |
| 2009-01-19 | 2009-01-15 | 4.436 | 47,496 | -11,046 | 0.01% | 210,700 |
| 2009-01-15 | 2009-01-13 | 4.527 | 58,542 | +22,092 | 0.01% | 265,002 |
| 2009-01-14 | 2009-01-12 | 4.798 | 36,450 | -11,046 | 0.01% | 174,898 |
| 2009-01-09 | 2009-01-07 | 4.889 | 47,496 | +11,046 | 0.01% | 232,200 |
| 2009-01-06 | 2009-01-02 | 3.848 | 36,450 | -11,046 | 0.01% | 140,248 |
| 2009-01-05 | 2008-12-31 | 3.667 | 47,496 | +11,046 | 0.01% | 174,150 |
| 2008-12-29 | 2008-12-22 | 3.712 | 36,450 | -3,314 | 0.01% | 135,298 |
| 2008-12-23 | 2008-12-19 | 4.029 | 39,764 | +3,314 | 0.01% | 160,199 |
| 2008-11-07 | 2008-11-05 | 3.486 | 36,450 | -2,210 | 0.01% | 127,048 |
| 2008-10-29 | 2008-10-27 | 2.191 | 38,660 | -5,522 | 0.01% | 84,701 |
| 2008-10-23 | 2008-10-21 | 2.807 | 44,182 | +2,209 | 0.01% | 123,999 |
| 2007-10-12 | 2007-10-10 | 19.284 | 41,973 | -1,105 | 0.01% | 809,395 |
| 2007-10-05 | 2007-10-03 | 18.107 | 43,078 | -5,523 | 0.01% | 780,003 |
| 2007-09-28 | 2007-09-25 | 17.745 | 48,601 | -3,313 | 0.01% | 862,407 |
| 2007-09-27 | 2007-09-24 | 17.473 | 51,914 | -2,209 | 0.01% | 907,095 |
| 2007-09-25 | 2007-09-21 | 19.193 | 54,123 | +6,627 | 0.01% | 1,038,792 |
| 2007-09-24 | 2007-09-20 | 18.288 | 47,496 | +2,209 | 0.01% | 868,599 |
| 2007-09-21 | 2007-09-19 | 18.016 | 45,287 | -3,976 | 0.01% | 815,901 |
| 2007-09-11 | 2007-09-07 | 17.292 | 49,263 | -2,209 | 0.01% | 851,854 |
| 2007-09-04 | 2007-08-31 | 16.839 | 51,472 | +2,650 | 0.01% | 866,752 |
| 2007-08-24 | 2007-08-22 | 15.572 | 48,822 | -441 | 0.01% | 760,247 |
| 2007-08-21 | 2007-08-17 | 14.576 | 49,263 | +1,988 | 0.01% | 718,055 |
| 2007-08-14 | 2007-08-10 | 16.387 | 47,275 | -3,314 | 0.01% | 774,678 |
| 2007-08-09 | 2007-08-07 | 16.749 | 50,589 | -2,209 | 0.01% | 847,303 |
| 2007-08-03 | 2007-08-01 | 17.835 | 52,798 | +1,988 | 0.01% | 941,661 |
| 2007-07-27 | 2007-07-25 | 19.555 | 50,810 | +2,209 | 0.01% | 993,605 |
| 2007-07-26 | 2007-07-24 | 19.555 | 48,601 | +1,326 | 0.01% | 950,407 |
| 2007-07-25 | 2007-07-23 | 19.646 | 47,275 | -2,209 | 0.01% | 928,757 |
| 2007-07-24 | 2007-07-20 | 19.917 | 49,484 | -1,105 | 0.01% | 985,595 |
| 2007-07-23 | 2007-07-19 | 19.917 | 50,589 | +3,093 | 0.01% | 1,007,603 |
| 2007-07-20 | 2007-07-18 | 20.370 | 47,496 | +2,209 | 0.01% | 967,499 |
| 2007-07-18 | 2007-07-16 | 19.374 | 45,287 | +1,105 | 0.01% | 877,401 |
| 2007-07-17 | 2007-07-13 | 19.193 | 44,182 | +2,209 | 0.01% | 847,993 |
| 2007-07-10 | 2007-07-06 | 19.465 | 41,973 | -1,105 | 0.01% | 816,995 |
| 2007-07-09 | 2007-07-05 | 17.926 | 43,078 | -1,988 | 0.01% | 772,203 |
| 2007-07-04 | 2007-06-29 | 17.835 | 45,066 | -4,418 | 0.01% | 803,760 |
| 2007-06-27 | 2007-06-25 | 18.469 | 49,484 | +2,209 | 0.01% | 913,915 |
| 2007-06-26 | 2007-06-22 | 19.103 | 47,275 | 0.01% | 903,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy