History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 +0
2022-06-24 2022-06-22 53.201 0 +0
2022-06-23 2022-06-21 53.201 0 +0
2022-06-22 2022-06-20 53.201 0 +0
2022-06-21 2022-06-17 53.201 0 +0
2022-06-20 2022-06-16 53.201 0 +0
2022-06-17 2022-06-15 53.201 0 +0
2022-06-16 2022-06-14 53.201 0 +0
2022-06-15 2022-06-13 53.201 0 +0
2022-06-14 2022-06-10 53.201 0 +0
2022-06-13 2022-06-09 53.201 0 +0
2022-06-10 2022-06-08 53.201 0 +0
2022-06-09 2022-06-07 53.201 0 +0
2022-06-08 2022-06-06 53.201 0 +0
2022-06-07 2022-06-02 53.201 0 +0
2022-06-06 2022-06-01 53.201 0 +0
2022-06-02 2022-05-31 53.201 0 +0
2022-06-01 2022-05-30 53.201 0 +0
2022-05-31 2022-05-27 53.201 0 +0
2022-05-30 2022-05-26 53.201 0 +0
2022-05-27 2022-05-25 53.201 0 +0
2022-05-26 2022-05-24 53.201 0 +0
2022-05-25 2022-05-23 53.201 0 +0
2022-05-24 2022-05-20 53.201 0 +0
2022-05-23 2022-05-19 53.201 0 +0
2022-05-20 2022-05-18 53.201 0 +0
2022-05-19 2022-05-17 53.201 0 +0
2022-05-18 2022-05-16 53.201 0 +0
2022-05-17 2022-05-13 53.201 0 +0
2022-05-16 2022-05-12 53.201 0 +0
2022-05-13 2022-05-11 53.201 0 +0
2022-05-12 2022-05-10 53.201 0 +0
2022-05-11 2022-05-06 53.201 0 +0
2022-05-10 2022-05-05 53.201 0 +0
2022-05-06 2022-05-04 53.201 0 +0
2022-05-05 2022-05-03 53.201 0 +0
2022-05-04 2022-04-29 53.201 0 +0
2022-05-03 2022-04-28 53.201 0 +0
2022-04-29 2022-04-27 53.201 0 +0
2022-04-28 2022-04-26 53.201 0 +0
2022-04-27 2022-04-25 53.201 0 +0
2022-04-26 2022-04-22 53.201 0 +0
2022-04-25 2022-04-21 53.201 0 +0
2022-04-22 2022-04-20 53.201 0 +0
2022-04-21 2022-04-19 53.201 0 +0
2022-04-20 2022-04-14 53.201 0 +0
2022-04-19 2022-04-13 53.201 0 +0
2022-04-14 2022-04-12 53.201 0 +0
2022-04-13 2022-04-11 53.201 0 +0
2022-04-12 2022-04-08 53.201 0 +0
2022-04-11 2022-04-07 53.201 0 +0
2022-04-08 2022-04-06 53.201 0 +0
2022-04-07 2022-04-04 53.201 0 +0
2022-04-06 2022-04-01 53.201 0 +0
2022-04-04 2022-03-31 53.201 0 +0
2022-04-01 2022-03-30 53.201 0 +0
2022-03-31 2022-03-29 53.201 0 +0
2022-03-30 2022-03-28 53.201 0 +0
2022-03-29 2022-03-25 53.201 0 +0
2022-03-28 2022-03-24 53.201 0 +0
2022-03-25 2022-03-23 53.201 0 +0
2022-03-24 2022-03-22 53.201 0 +0
2022-03-23 2022-03-21 53.201 0 +0
2022-03-22 2022-03-18 53.201 0 +0
2022-03-21 2022-03-17 53.201 0 +0
2022-03-18 2022-03-16 53.201 0 +0
2022-03-17 2022-03-15 53.201 0 +0
2022-03-16 2022-03-14 53.201 0 +0
2022-03-15 2022-03-11 53.201 0 +0
2022-03-14 2022-03-10 53.201 0 +0
2022-03-11 2022-03-09 53.201 0 +0
2022-03-10 2022-03-08 53.201 0 +0
2022-03-09 2022-03-07 53.201 0 +0
2022-03-08 2022-03-04 53.201 0 +0
2022-03-07 2022-03-03 53.201 0 +0
2022-03-04 2022-03-02 53.201 0 +0
2022-03-03 2022-03-01 53.201 0 +0
2022-03-02 2022-02-28 53.201 0 +0
2022-03-01 2022-02-25 53.201 0 +0
2022-02-28 2022-02-24 53.201 0 +0
2022-02-25 2022-02-23 53.201 0 +0
2022-02-24 2022-02-22 53.201 0 +0
2022-02-23 2022-02-21 53.201 0 +0
2022-02-22 2022-02-18 53.201 0 +0
2022-02-21 2022-02-17 53.201 0 +0
2022-02-18 2022-02-16 53.201 0 +0
2022-02-17 2022-02-15 53.201 0 +0
2022-02-16 2022-02-14 53.201 0 +0
2022-02-15 2022-02-11 53.201 0 +0
2022-02-14 2022-02-10 53.201 0 +0
2022-02-11 2022-02-09 53.201 0 +0
2022-02-10 2022-02-08 53.201 0 +0
2022-02-09 2022-02-07 53.201 0 +0
2022-02-08 2022-02-04 53.201 0 +0
2022-02-07 2022-01-31 53.201 0 +0
2022-02-04 2022-01-27 53.201 0 +0
2022-01-28 2022-01-26 53.201 0 +0
2022-01-27 2022-01-25 53.201 0 +0
2022-01-26 2022-01-24 53.201 0 +0
2022-01-25 2022-01-21 53.201 0 +0
2022-01-24 2022-01-20 53.201 0 +0
2022-01-21 2022-01-19 53.201 0 +0
2022-01-20 2022-01-18 53.201 0 +0
2022-01-19 2022-01-17 53.201 0 +0
2022-01-18 2022-01-14 53.201 0 +0
2022-01-17 2022-01-13 53.201 0 +0
2022-01-14 2022-01-12 53.201 0 +0
2022-01-13 2022-01-11 53.201 0 +0
2022-01-12 2022-01-10 53.201 0 +0
2022-01-11 2022-01-07 53.201 0 +0
2022-01-10 2022-01-06 53.201 0 +0
2022-01-07 2022-01-05 53.201 0 +0
2022-01-06 2022-01-04 53.201 0 +0
2022-01-05 2022-01-03 53.201 0 +0
2022-01-04 2021-12-31 53.201 0 +0
2022-01-03 2021-12-29 53.201 0 +0
2021-12-30 2021-12-28 53.201 0 +0
2021-12-29 2021-12-24 53.201 0 +0
2021-12-28 2021-12-22 53.201 0 +0
2021-12-23 2021-12-21 53.201 0 +0
2021-12-22 2021-12-20 53.201 0 +0
2021-12-21 2021-12-17 53.201 0 +0
2021-12-20 2021-12-16 53.201 0 +0
2021-12-17 2021-12-15 53.201 0 +0
2021-12-16 2021-12-14 53.201 0 +0
2021-12-15 2021-12-13 53.201 0 +0
2021-12-14 2021-12-10 53.201 0 +0
2021-12-13 2021-12-09 53.201 0 +0
2021-12-10 2021-12-08 53.201 0 +0
2021-12-09 2021-12-07 53.201 0 +0
2021-12-08 2021-12-06 53.201 0 +0
2021-12-07 2021-12-03 53.201 0 +0
2021-12-06 2021-12-02 53.201 0 +0
2021-12-03 2021-12-01 53.201 0 +0
2021-12-02 2021-11-30 53.201 0 +0
2021-12-01 2021-11-29 53.201 0 +0
2021-11-30 2021-11-26 53.201 0 +0
2021-11-29 2021-11-25 53.201 0 +0
2021-11-26 2021-11-24 53.201 0 +0
2021-11-25 2021-11-23 53.201 0 +0
2021-11-24 2021-11-22 53.201 0 +0
2021-11-23 2021-11-19 53.201 0 +0
2021-11-22 2021-11-18 53.201 0 +0
2021-11-19 2021-11-17 53.201 0 +0
2021-11-18 2021-11-16 53.201 0 +0
2021-11-17 2021-11-15 53.201 0 +0
2021-11-16 2021-11-12 53.201 0 +0
2021-11-15 2021-11-11 53.201 0 +0
2021-11-12 2021-11-10 53.201 0 +0
2021-11-11 2021-11-09 53.201 0 +0
2021-11-10 2021-11-08 53.201 0 +0
2021-11-09 2021-11-05 53.201 0 +0
2021-11-08 2021-11-04 53.201 0 +0
2021-11-05 2021-11-03 53.201 0 +0
2021-11-04 2021-11-02 53.201 0 +0
2021-11-03 2021-11-01 53.201 0 +0
2021-11-02 2021-10-29 53.201 0 +0
2021-11-01 2021-10-28 53.201 0 +0
2021-10-29 2021-10-27 53.201 0 +0
2021-10-28 2021-10-26 53.201 0 +0
2021-10-27 2021-10-25 53.201 0 +0
2021-10-26 2021-10-22 53.201 0 +0
2021-10-25 2021-10-21 53.201 0 +0
2021-10-22 2021-10-20 53.201 0 +0
2021-10-21 2021-10-19 53.201 0 +0
2021-10-20 2021-10-18 53.201 0 +0
2021-10-19 2021-10-15 53.201 0 +0
2021-10-18 2021-10-12 53.201 0 +0
2021-10-15 2021-10-11 53.201 0 +0
2021-10-12 2021-10-08 53.201 0 +0
2021-10-11 2021-10-07 53.201 0 +0
2021-10-08 2021-10-06 53.201 0 +0
2021-10-07 2021-10-05 53.201 0 +0
2021-10-06 2021-10-04 53.201 0 +0
2021-10-05 2021-09-30 53.201 0 +0
2021-10-04 2021-09-29 53.201 0 +0
2021-09-30 2021-09-28 53.201 0 +0
2021-09-29 2021-09-27 53.201 0 +0
2021-09-28 2021-09-24 53.201 0 +0
2021-09-27 2021-09-23 53.201 0 +0
2021-09-24 2021-09-21 53.201 0 +0
2021-09-23 2021-09-20 53.201 0 +0
2021-09-21 2021-09-17 53.201 0 +0
2021-09-20 2021-09-16 53.201 0 +0
2021-09-17 2021-09-15 53.201 0 +0
2021-09-16 2021-09-14 53.201 0 +0
2021-09-15 2021-09-13 53.201 0 +0
2021-09-14 2021-09-10 53.201 0 +0
2021-09-13 2021-09-09 53.201 0 +0
2021-09-10 2021-09-08 53.201 0 +0
2021-09-09 2021-09-07 53.201 0 +0
2021-09-08 2021-09-06 53.201 0 +0
2021-09-07 2021-09-03 53.201 0 +0
2021-09-06 2021-09-02 53.201 0 +0
2021-09-03 2021-09-01 53.201 0 +0
2021-09-02 2021-08-31 53.201 0 +0
2021-09-01 2021-08-30 53.201 0 +0
2021-08-31 2021-08-27 53.201 0 +0
2021-08-30 2021-08-26 53.201 0 +0
2021-08-27 2021-08-25 53.201 0 +0
2021-08-26 2021-08-24 53.201 0 +0
2021-08-25 2021-08-23 53.201 0 +0
2021-08-24 2021-08-20 53.201 0 +0
2021-08-23 2021-08-19 53.201 0 +0
2021-08-20 2021-08-18 53.201 0 +0
2021-08-19 2021-08-17 53.201 0 +0
2021-08-18 2021-08-16 53.201 0 +0
2021-08-17 2021-08-13 53.201 0 +0
2021-08-16 2021-08-12 53.201 0 +0
2021-08-13 2021-08-11 53.201 0 +0
2021-08-12 2021-08-10 53.201 0 +0
2021-08-11 2021-08-09 53.201 0 +0
2021-08-10 2021-08-06 53.201 0 +0
2021-08-09 2021-08-05 53.201 0 +0
2021-08-06 2021-08-04 53.201 0 +0
2021-08-05 2021-08-03 53.201 0 +0
2021-08-04 2021-08-02 53.201 0 +0
2021-08-03 2021-07-30 53.201 0 +0
2021-08-02 2021-07-29 53.201 0 +0
2021-07-30 2021-07-28 53.201 0 +0
2021-07-29 2021-07-27 53.201 0 +0
2021-07-28 2021-07-26 53.201 0 +0
2021-07-27 2021-07-23 53.201 0 +0
2021-07-26 2021-07-22 53.201 0 +0
2021-07-23 2021-07-21 53.201 0 +0
2021-07-22 2021-07-20 53.201 0 +0
2021-07-21 2021-07-19 53.201 0 +0
2021-07-20 2021-07-16 53.201 0 +0
2021-07-19 2021-07-15 53.201 0 +0
2021-07-16 2021-07-14 53.201 0 +0
2021-07-15 2021-07-13 53.201 0 +0
2021-07-14 2021-07-12 53.201 0 +0
2021-07-13 2021-07-09 53.201 0 +0
2021-07-12 2021-07-08 53.201 0 +0
2021-07-09 2021-07-07 53.201 0 +0
2021-07-08 2021-07-06 53.201 0 +0
2021-07-07 2021-07-05 53.201 0 +0
2021-07-06 2021-07-02 53.201 0 +0
2021-07-05 2021-06-30 53.201 0 +0
2021-07-02 2021-06-29 53.201 0 +0
2021-06-30 2021-06-28 53.201 0 +0
2021-06-29 2021-06-25 53.201 0 +0
2021-06-28 2021-06-24 53.201 0 +0
2021-06-25 2021-06-23 53.201 0 +0
2021-06-24 2021-06-22 53.201 0 +0
2021-06-23 2021-06-21 53.201 0 +0
2021-06-22 2021-06-18 53.201 0 +0
2021-06-21 2021-06-17 53.201 0 +0
2021-06-18 2021-06-16 53.201 0 +0
2021-06-17 2021-06-15 53.201 0 +0
2021-06-16 2021-06-11 53.201 0 +0
2021-06-15 2021-06-10 53.201 0 +0
2021-06-11 2021-06-09 53.201 0 +0
2021-06-10 2021-06-08 53.201 0 +0
2021-06-09 2021-06-07 53.201 0 +0
2021-06-08 2021-06-04 53.201 0 +0
2021-06-07 2021-06-03 53.201 0 +0
2021-06-04 2021-06-02 53.201 0 +0
2021-06-03 2021-06-01 53.201 0 +0
2021-06-02 2021-05-31 53.201 0 +0
2021-06-01 2021-05-28 53.201 0 +0
2021-05-31 2021-05-27 53.201 0 +0
2021-05-28 2021-05-26 53.201 0 +0
2021-05-27 2021-05-25 53.201 0 +0
2021-05-26 2021-05-24 53.201 0 +0
2021-05-25 2021-05-21 53.201 0 +0
2021-05-24 2021-05-20 53.201 0 +0
2021-05-21 2021-05-18 53.201 0 +0
2021-05-20 2021-05-17 53.201 0 +0
2021-05-18 2021-05-14 53.201 0 +0
2021-05-17 2021-05-13 53.201 0 +0
2021-05-14 2021-05-12 53.201 0 +0
2021-05-13 2021-05-11 53.201 0 +0
2021-05-12 2021-05-10 53.201 0 +0
2021-05-11 2021-05-07 53.201 0 +0
2021-05-10 2021-05-06 53.201 0 +0
2021-05-07 2021-05-05 53.201 0 +0
2021-05-06 2021-05-04 53.201 0 +0
2021-05-05 2021-05-03 53.201 0 +0
2021-05-04 2021-04-30 53.201 0 +0
2021-05-03 2021-04-29 53.201 0 +0
2021-04-30 2021-04-28 53.201 0 +0
2021-04-29 2021-04-27 53.201 0 +0
2021-04-28 2021-04-26 53.201 0 +0
2021-04-27 2021-04-23 53.201 0 +0
2021-04-26 2021-04-22 53.201 0 +0
2021-04-23 2021-04-21 53.201 0 +0
2021-04-22 2021-04-20 53.201 0 +0
2021-04-21 2021-04-19 53.201 0 +0
2021-04-20 2021-04-16 53.201 0 +0
2021-04-19 2021-04-15 53.201 0 +0
2021-04-16 2021-04-14 53.201 0 +0
2021-04-15 2021-04-13 53.201 0 +0
2021-04-14 2021-04-12 53.201 0 +0
2021-04-13 2021-04-09 53.201 0 +0
2021-04-12 2021-04-08 53.201 0 +0
2021-04-09 2021-04-07 53.201 0 +0
2021-04-08 2021-04-01 53.201 0 +0
2021-04-07 2021-03-31 53.201 0 +0
2021-04-01 2021-03-30 53.201 0 +0
2021-03-31 2021-03-29 51.379 0 +0
2021-03-30 2021-03-26 51.306 0 +0
2021-03-29 2021-03-25 50.796 0 +0
2021-03-26 2021-03-24 48.901 0 +0
2021-03-25 2021-03-23 50.796 0 +0
2021-03-24 2021-03-22 51.015 0 +0
2021-03-23 2021-03-19 51.452 0 +0
2021-03-22 2021-03-18 51.088 0 +0
2021-03-19 2021-03-17 49.266 0 +0
2021-03-18 2021-03-16 48.974 0 +0
2021-03-17 2021-03-15 49.776 0 +0
2021-03-16 2021-03-12 52.108 0 +0
2021-03-15 2021-03-11 52.764 0 +0
2021-03-12 2021-03-10 52.327 0 +0
2021-03-11 2021-03-09 49.630 0 +0
2021-03-10 2021-03-08 49.047 0 +0
2021-03-09 2021-03-05 51.015 0 +0
2021-03-08 2021-03-04 50.723 0 +0
2021-03-05 2021-03-03 51.379 0 +0
2021-03-04 2021-03-02 50.286 0 +0
2021-03-03 2021-03-01 51.088 0 +0
2021-03-02 2021-02-26 50.723 0 +0
2021-03-01 2021-02-25 50.650 0 +0
2021-02-26 2021-02-24 51.015 0 +0
2021-02-25 2021-02-23 50.869 0 +0
2021-02-24 2021-02-22 51.161 0 +0
2021-02-23 2021-02-19 52.472 0 +0
2021-02-22 2021-02-18 52.108 0 +0
2021-02-19 2021-02-17 54.076 0 +0
2021-02-18 2021-02-16 55.169 0 +0
2021-02-17 2021-02-11 53.638 0 +0
2021-02-16 2021-02-09 53.128 0 +0
2021-02-10 2021-02-08 52.837 0 +0
2021-02-09 2021-02-05 52.181 0 +0
2021-02-08 2021-02-04 52.910 0 +0
2021-02-05 2021-02-03 52.618 0 +0
2021-02-04 2021-02-02 46.351 0 +0
2021-02-03 2021-02-01 44.820 0 +0
2021-02-02 2021-01-29 44.456 0 +0
2021-02-01 2021-01-28 43.873 0 +0
2021-01-29 2021-01-27 44.747 0 +0
2021-01-28 2021-01-26 45.549 0 +0
2021-01-27 2021-01-25 46.496 0 +0
2021-01-26 2021-01-22 47.152 0 +0
2021-01-25 2021-01-21 48.464 0 +0
2021-01-22 2021-01-20 49.411 0 +0
2021-01-21 2021-01-19 48.756 0 +0
2021-01-20 2021-01-18 48.100 0 +0
2021-01-19 2021-01-15 47.444 0 +0
2021-01-18 2021-01-14 48.610 0 +0
2021-01-15 2021-01-13 48.537 0 +0
2021-01-14 2021-01-12 47.589 0 +0
2021-01-13 2021-01-11 48.173 0 +0
2021-01-12 2021-01-08 47.881 0 +0
2021-01-11 2021-01-07 48.828 0 +0
2021-01-08 2021-01-06 47.735 0 +0
2021-01-07 2021-01-05 47.589 0 +0
2021-01-06 2021-01-04 48.245 0 +0
2021-01-05 2020-12-31 51.452 0 +0
2021-01-04 2020-12-29 46.278 0 +0
2020-12-30 2020-12-28 46.788 0 +0
2020-12-29 2020-12-24 46.423 0 +0
2020-12-28 2020-12-22 45.257 0 +0
2020-12-23 2020-12-21 46.496 0 +0
2020-12-22 2020-12-18 45.695 0 +0
2020-12-21 2020-12-17 46.351 0 +0
2020-12-18 2020-12-16 47.152 0 +0
2020-12-17 2020-12-15 46.205 0 +0
2020-12-16 2020-12-14 46.423 0 +0
2020-12-15 2020-12-11 45.476 0 +0
2020-12-14 2020-12-10 44.237 0 +0
2020-12-11 2020-12-09 45.622 0 +0
2020-12-10 2020-12-08 45.913 0 +0
2020-12-09 2020-12-07 46.861 0 +0
2020-12-08 2020-12-04 47.954 0 +0
2020-12-07 2020-12-03 47.954 0 +0
2020-12-04 2020-12-02 48.391 0 +0
2020-12-03 2020-12-01 49.630 0 +0
2020-12-02 2020-11-30 50.286 0 +0
2020-12-01 2020-11-27 50.723 0 +0
2020-11-30 2020-11-26 51.233 0 +0
2020-11-27 2020-11-25 51.962 0 +0
2020-11-26 2020-11-24 53.201 0 +0
2020-11-25 2020-11-23 53.638 0 +0
2020-11-24 2020-11-20 54.513 0 +0
2020-11-23 2020-11-19 50.359 0 +0
2020-11-20 2020-11-18 51.015 0 +0
2020-11-19 2020-11-17 50.286 0 +0
2020-11-18 2020-11-16 51.015 0 +0
2020-11-17 2020-11-13 53.420 0 +0
2020-11-16 2020-11-12 54.440 0 +0
2020-11-13 2020-11-11 52.618 0 +0
2020-11-12 2020-11-10 54.149 0 +0
2020-11-11 2020-11-09 54.149 0 +0
2020-11-10 2020-11-06 57.137 0 +0
2020-11-09 2020-11-05 56.116 0 +0
2020-11-06 2020-11-04 50.723 0 +0
2020-11-05 2020-11-03 50.140 0 +0
2020-11-04 2020-11-02 49.047 0 +0
2020-11-03 2020-10-30 48.756 0 +0
2020-11-02 2020-10-29 50.578 0 +0
2020-10-30 2020-10-28 48.828 0 +0
2020-10-29 2020-10-27 49.411 0 +0
2020-10-28 2020-10-23 51.889 0 +0
2020-10-27 2020-10-22 52.108 0 +0
2020-10-23 2020-10-21 51.816 0 +0
2020-10-22 2020-10-20 51.598 0 +0
2020-10-21 2020-10-19 50.942 0 +0
2020-10-20 2020-10-16 51.816 0 +0
2020-10-19 2020-10-15 52.181 0 +0
2020-10-16 2020-10-14 52.764 0 +0
2020-10-15 2020-10-12 53.347 0 +0
2020-10-14 2020-10-09 54.149 0 +0
2020-10-12 2020-10-08 55.460 0 +0
2020-10-09 2020-10-07 54.367 0 +0
2020-10-08 2020-10-06 54.367 0 +0
2020-10-07 2020-10-05 52.108 0 +0
2020-10-06 2020-09-30 52.982 0 +0
2020-10-05 2020-09-29 51.525 0 +0
2020-09-30 2020-09-28 51.889 0 +0
2020-09-29 2020-09-25 52.764 0 +0
2020-09-28 2020-09-24 53.493 0 +0
2020-09-25 2020-09-23 51.015 0 +0
2020-09-24 2020-09-22 50.578 0 +0
2020-09-23 2020-09-21 51.233 0 +0
2020-09-22 2020-09-18 51.889 0 +0
2020-09-21 2020-09-17 51.525 0 +0
2020-09-18 2020-09-16 51.816 0 +0
2020-09-17 2020-09-15 51.233 0 +0
2020-09-16 2020-09-14 49.703 0 +0
2020-09-15 2020-09-11 49.193 0 +0
2020-09-14 2020-09-10 48.610 0 +0
2020-09-11 2020-09-09 48.901 0 +0
2020-09-10 2020-09-08 49.776 0 +0
2020-09-09 2020-09-07 49.266 0 +0
2020-09-08 2020-09-04 49.411 0 +0
2020-09-07 2020-09-03 49.776 0 +0
2020-09-04 2020-09-02 50.359 0 +0
2020-09-03 2020-09-01 51.452 0 +0
2020-09-02 2020-08-31 50.578 0 +0
2020-09-01 2020-08-28 52.181 0 +0
2020-08-31 2020-08-27 51.889 0 +0
2020-08-28 2020-08-26 52.472 0 +0
2020-08-27 2020-08-25 55.023 0 +0
2020-08-26 2020-08-24 55.606 0 +0
2020-08-25 2020-08-21 53.347 0 +0
2020-08-24 2020-08-20 52.472 0 +0
2020-08-21 2020-08-19 54.513 0 +0
2020-08-20 2020-08-18 55.752 0 +0
2020-08-19 2020-08-17 56.262 0 +0
2020-08-18 2020-08-14 56.116 0 +0
2020-08-17 2020-08-13 55.242 0 +0
2020-08-14 2020-08-12 60.562 0 +0
2020-08-13 2020-08-11 62.311 0 +0
2020-08-12 2020-08-10 60.708 0 +0
2020-08-11 2020-08-07 61.874 0 +0
2020-08-10 2020-08-06 61.218 0 +0
2020-08-07 2020-08-05 58.886 0 +0
2020-08-06 2020-08-04 58.375 0 +0
2020-08-05 2020-08-03 57.355 0 +0
2020-08-04 2020-07-31 57.792 0 +0
2020-08-03 2020-07-30 59.396 0 +0
2020-07-31 2020-07-29 57.574 0 +0
2020-07-30 2020-07-28 58.230 0 +0
2020-07-29 2020-07-27 56.481 0 +0
2020-07-28 2020-07-24 56.043 0 +0
2020-07-27 2020-07-23 57.501 0 +0
2020-07-24 2020-07-22 61.815 0 +0
2020-07-23 2020-07-21 62.967 0 +0
2020-07-22 2020-07-20 62.890 0 +0
2020-07-21 2020-07-17 60.740 0 +0
2020-07-20 2020-07-16 60.203 0 +0
2020-07-17 2020-07-15 62.199 0 +0
2020-07-16 2020-07-14 62.353 0 +0
2020-07-15 2020-07-13 67.498 0 +0
2020-07-14 2020-07-10 66.423 0 +0
2020-07-13 2020-07-09 65.041 0 +0
2020-07-10 2020-07-08 63.428 0 +0
2020-07-09 2020-07-07 64.503 0 +0
2020-07-08 2020-07-06 68.112 0 +0
2020-07-07 2020-07-03 63.505 0 +0
2020-07-06 2020-07-02 56.287 0 +0
2020-07-03 2020-06-30 53.292 0 +0
2020-07-02 2020-06-29 55.211 0 +0
2020-06-30 2020-06-26 56.440 0 +0
2020-06-29 2020-06-24 57.131 0 +0
2020-06-26 2020-06-23 57.592 0 +0
2020-06-24 2020-06-22 58.053 0 +0
2020-06-23 2020-06-19 57.899 0 +0
2020-06-22 2020-06-18 58.437 0 +0
2020-06-19 2020-06-17 57.822 0 +0
2020-06-18 2020-06-16 57.669 0 +0
2020-06-17 2020-06-15 57.285 0 +0
2020-06-16 2020-06-12 59.972 0 +0
2020-06-15 2020-06-11 60.203 0 +0
2020-06-12 2020-06-10 60.433 0 +0
2020-06-11 2020-06-09 56.594 0 +0
2020-06-10 2020-06-08 57.131 0 +0
2020-06-09 2020-06-05 55.903 0 +0
2020-06-08 2020-06-04 55.365 0 +0
2020-06-05 2020-06-03 55.672 0 +0
2020-06-04 2020-06-02 53.983 0 +0
2020-06-03 2020-06-01 52.908 0 +0
2020-06-02 2020-05-29 52.063 0 +0
2020-06-01 2020-05-28 52.831 0 +0
2020-05-29 2020-05-27 51.910 0 +0
2020-05-28 2020-05-26 53.599 0 +0
2020-05-27 2020-05-25 52.370 0 +0
2020-05-26 2020-05-22 51.910 0 +0
2020-05-25 2020-05-21 53.752 0 +0
2020-05-22 2020-05-20 55.135 0 +0
2020-05-21 2020-05-19 55.826 0 +0
2020-05-20 2020-05-18 53.906 0 +0
2020-05-19 2020-05-15 53.752 0 +0
2020-05-18 2020-05-14 53.829 0 +0
2020-05-15 2020-05-13 54.290 0 +0
2020-05-14 2020-05-12 55.519 0 +0
2020-05-13 2020-05-11 55.903 0 +0
2020-05-12 2020-05-08 57.669 0 +0
2020-05-11 2020-05-07 56.978 0 +0
2020-05-08 2020-05-06 55.903 0 +0
2020-05-07 2020-05-05 54.674 0 +0
2020-05-06 2020-05-04 53.369 0 +0
2020-05-05 2020-04-29 55.365 0 +0
2020-05-04 2020-04-28 53.522 0 +0
2020-04-29 2020-04-27 52.063 0 +0
2020-04-28 2020-04-24 52.140 0 +0
2020-04-27 2020-04-23 52.677 0 +0
2020-04-24 2020-04-22 52.370 0 +0
2020-04-23 2020-04-21 51.833 0 +0
2020-04-22 2020-04-20 54.828 0 +0
2020-04-21 2020-04-17 53.906 0 +0
2020-04-20 2020-04-16 50.911 0 +0
2020-04-17 2020-04-15 50.911 0 +0
2020-04-16 2020-04-14 50.220 0 +0
2020-04-15 2020-04-09 51.526 0 +0
2020-04-14 2020-04-08 48.070 0 +0
2020-04-09 2020-04-07 47.609 0 +0
2020-04-08 2020-04-06 45.075 0 +0
2020-04-07 2020-04-03 44.538 0 +0
2020-04-06 2020-04-02 45.920 0 +0
2020-04-03 2020-04-01 46.765 0 +0
2020-04-02 2020-03-31 48.992 0 +0
2020-04-01 2020-03-30 47.686 0 +0
2020-03-31 2020-03-27 50.604 0 +0
2020-03-30 2020-03-26 49.299 0 +0
2020-03-27 2020-03-25 49.606 0 +0
2020-03-26 2020-03-24 43.309 0 +0
2020-03-25 2020-03-23 37.934 0 +0
2020-03-24 2020-03-20 42.234 0 +0
2020-03-23 2020-03-19 39.930 0 +0
2020-03-20 2020-03-18 39.163 0 +0
2020-03-19 2020-03-17 42.081 0 +0
2020-03-18 2020-03-16 42.925 0 +0
2020-03-17 2020-03-13 47.840 0 +0
2020-03-16 2020-03-12 48.915 0 +0
2020-03-13 2020-03-11 51.372 0 +0
2020-03-12 2020-03-10 50.220 0 +0
2020-03-11 2020-03-09 49.529 0 +0
2020-03-10 2020-03-06 51.449 0 +0
2020-03-09 2020-03-05 52.601 0 +0
2020-03-06 2020-03-04 51.602 0 +0
2020-03-05 2020-03-03 53.061 0 +0
2020-03-04 2020-03-02 51.986 0 +0
2020-03-03 2020-02-28 50.681 0 +0
2020-03-02 2020-02-27 52.831 0 +0
2020-02-28 2020-02-26 54.367 0 +0
2020-02-27 2020-02-25 55.135 0 +0
2020-02-26 2020-02-24 54.981 0 +0
2020-02-25 2020-02-21 56.133 0 +0
2020-02-24 2020-02-20 55.135 0 +0
2020-02-21 2020-02-19 56.824 0 +0
2020-02-20 2020-02-18 55.135 0 +0
2020-02-19 2020-02-17 56.363 0 +0
2020-02-18 2020-02-14 54.290 0 +0
2020-02-17 2020-02-13 54.674 0 +0
2020-02-14 2020-02-12 54.520 0 +0
2020-02-13 2020-02-11 53.983 0 +0
2020-02-12 2020-02-10 54.520 0 +0
2020-02-11 2020-02-07 55.211 0 +0
2020-02-10 2020-02-06 56.133 0 +0
2020-02-07 2020-02-05 54.213 0 +0
2020-02-06 2020-02-04 52.370 0 +0
2020-02-05 2020-02-03 52.908 0 +0
2020-02-04 2020-01-31 53.522 0 +0
2020-02-03 2020-01-30 52.217 0 +0
2020-01-31 2020-01-29 52.293 0 +0
2020-01-30 2020-01-24 54.136 0 +0
2020-01-29 2020-01-22 56.056 0 +0
2020-01-23 2020-01-21 56.363 0 +0
2020-01-22 2020-01-20 58.897 0 +0
2020-01-21 2020-01-17 59.819 0 +0
2020-01-20 2020-01-16 58.821 0 +0
2020-01-17 2020-01-15 60.356 0 +0
2020-01-16 2020-01-14 60.664 0 +0
2020-01-15 2020-01-13 61.201 0 +0
2020-01-14 2020-01-10 60.126 0 +0
2020-01-13 2020-01-09 60.740 0 +0
2020-01-10 2020-01-08 59.435 0 +0
2020-01-09 2020-01-07 60.817 0 +0
2020-01-08 2020-01-06 61.355 0 +0
2020-01-07 2020-01-03 63.658 0 +0
2020-01-06 2020-01-02 63.044 0 +0
2020-01-03 2019-12-31 62.046 0 +0
2020-01-02 2019-12-27 61.508 0 +0
2019-12-30 2019-12-24 60.433 0 +0
2019-12-27 2019-12-20 60.126 0 +0
2019-12-23 2019-12-19 61.278 0 +0
2019-12-20 2019-12-18 62.353 0 +0
2019-12-19 2019-12-17 64.119 0 +0
2019-12-18 2019-12-16 65.194 0 +0
2019-12-17 2019-12-13 65.501 0 +0
2019-12-16 2019-12-12 65.348 0 +0
2019-12-13 2019-12-11 63.735 0 +0
2019-12-12 2019-12-10 63.889 0 +0
2019-12-11 2019-12-09 63.812 0 +0
2019-12-10 2019-12-06 66.269 0 +0
2019-12-09 2019-12-05 66.192 0 +0
2019-12-06 2019-12-04 64.733 0 +0
2019-12-05 2019-12-03 65.271 0 +0
2019-12-04 2019-12-02 62.814 0 +0
2019-12-03 2019-11-29 62.046 0 +0
2019-12-02 2019-11-28 62.737 0 +0
2019-11-29 2019-11-27 62.890 0 +0
2019-11-28 2019-11-26 63.428 0 +0
2019-11-27 2019-11-25 64.273 0 +0
2019-11-26 2019-11-22 64.887 0 +0
2019-11-25 2019-11-21 64.733 0 +0
2019-11-22 2019-11-20 64.657 0 +0
2019-11-21 2019-11-19 65.194 0 +0
2019-11-20 2019-11-18 65.117 0 +0
2019-11-19 2019-11-15 63.658 0 +0
2019-11-18 2019-11-14 63.505 0 +0
2019-11-15 2019-11-13 64.426 0 +0
2019-11-14 2019-11-12 68.496 0 +0
2019-11-13 2019-11-11 68.419 0 +0
2019-11-12 2019-11-08 71.568 0 +0
2019-11-11 2019-11-07 71.337 0 +0
2019-11-08 2019-11-06 69.571 0 +0
2019-11-07 2019-11-05 69.648 0 +0
2019-11-06 2019-11-04 67.575 0 +0
2019-11-05 2019-11-01 66.960 0 +0
2019-11-04 2019-10-31 66.653 0 +0
2019-11-01 2019-10-30 66.423 0 +0
2019-10-31 2019-10-29 68.496 0 +0
2019-10-30 2019-10-28 67.728 0 +0
2019-10-29 2019-10-25 67.344 0 +0
2019-10-28 2019-10-24 66.269 0 +0
2019-10-25 2019-10-23 66.576 0 +0
2019-10-24 2019-10-22 66.423 0 +0
2019-10-23 2019-10-21 64.119 0 +0
2019-10-22 2019-10-18 65.194 0 +0
2019-10-21 2019-10-17 66.807 0 +0
2019-10-18 2019-10-16 65.348 0 +0
2019-10-17 2019-10-15 64.887 0 +0
2019-10-16 2019-10-14 66.192 0 +0
2019-10-15 2019-10-11 65.808 0 +0
2019-10-14 2019-10-10 64.196 0 +0
2019-10-11 2019-10-09 62.123 0 +0
2019-10-10 2019-10-08 62.123 0 +0
2019-10-09 2019-10-04 63.198 0 +0
2019-10-08 2019-10-03 63.735 0 +0
2019-10-04 2019-10-02 63.351 0 +0
2019-10-03 2019-09-30 64.657 0 +0
2019-10-02 2019-09-27 64.042 0 +0
2019-09-30 2019-09-26 64.119 0 +0
2019-09-27 2019-09-25 64.273 0 +0
2019-09-26 2019-09-24 66.192 0 +0
2019-09-25 2019-09-23 66.807 0 +0
2019-09-24 2019-09-20 67.267 0 +0
2019-09-23 2019-09-19 67.728 0 +0
2019-09-20 2019-09-18 72.182 0 +0
2019-09-19 2019-09-17 72.028 0 +0
2019-09-18 2019-09-16 73.027 0 +0
2019-09-17 2019-09-13 74.562 0 +0
2019-09-16 2019-09-12 71.644 0 +0
2019-09-13 2019-09-11 70.646 0 +0
2019-09-12 2019-09-10 69.725 0 +0
2019-09-11 2019-09-09 67.805 0 +0
2019-09-10 2019-09-06 65.578 0 +0
2019-09-09 2019-09-05 64.733 0 +0
2019-09-06 2019-09-04 64.042 0 +0
2019-09-05 2019-09-03 64.514 0 +0
2019-09-04 2019-09-02 66.071 0 +0
2019-09-03 2019-08-30 64.826 0 +0
2019-09-02 2019-08-29 63.503 0 +0
2019-08-30 2019-08-28 63.036 0 +0
2019-08-29 2019-08-27 60.156 0 +0
2019-08-28 2019-08-26 57.666 0 +0
2019-08-27 2019-08-23 60.001 0 +0
2019-08-26 2019-08-22 59.456 0 +0
2019-08-23 2019-08-21 59.145 0 +0
2019-08-22 2019-08-20 58.833 0 +0
2019-08-21 2019-08-19 58.211 0 +0
2019-08-20 2019-08-16 56.032 0 +0
2019-08-19 2019-08-15 54.942 0 +0
2019-08-16 2019-08-14 54.942 0 +0
2019-08-15 2019-08-13 54.242 0 +0
2019-08-14 2019-08-12 55.876 0 +0
2019-08-13 2019-08-09 55.720 0 +0
2019-08-12 2019-08-08 55.176 0 +0
2019-08-09 2019-08-07 54.553 0 +0
2019-08-08 2019-08-06 55.254 0 +0
2019-08-07 2019-08-05 68.603 0 +0
2019-08-06 2019-08-02 70.576 0 +0
2019-08-05 2019-08-01 74.349 0 +0
2019-08-02 2019-07-31 73.920 0 +0
2019-08-01 2019-07-30 76.493 0 +0
2019-07-31 2019-07-29 75.464 0 +0
2019-07-30 2019-07-26 77.865 0 +0
2019-07-29 2019-07-25 78.637 0 +0
2019-07-26 2019-07-24 78.294 0 +0
2019-07-25 2019-07-23 76.664 0 +0
2019-07-24 2019-07-22 77.865 0 +0
2019-07-23 2019-07-19 80.094 0 +0
2019-07-22 2019-07-18 80.009 0 +0
2019-07-19 2019-07-17 80.266 0 +0
2019-07-18 2019-07-16 76.578 0 +0
2019-07-17 2019-07-15 72.548 0 +0
2019-07-16 2019-07-12 74.778 0 +0
2019-07-15 2019-07-11 77.179 0 +0
2019-07-12 2019-07-10 78.122 0 +0
2019-07-11 2019-07-09 76.493 0 +0
2019-07-10 2019-07-08 75.978 0 +0
2019-07-09 2019-07-05 76.064 0 +0
2019-07-08 2019-07-04 76.235 0 +0
2019-07-05 2019-07-03 78.122 0 +0
2019-07-04 2019-07-02 77.436 0 +0
2019-07-03 2019-06-28 74.092 0 +0
2019-07-02 2019-06-27 73.234 0 +0
2019-06-28 2019-06-26 72.548 0 +0
2019-06-27 2019-06-25 74.778 0 +0
2019-06-26 2019-06-24 74.349 0 +0
2019-06-25 2019-06-21 73.749 0 +0
2019-06-24 2019-06-20 73.491 0 +0
2019-06-21 2019-06-19 70.747 0 +0
2019-06-20 2019-06-18 69.118 0 +0
2019-06-19 2019-06-17 70.233 0 +0
2019-06-18 2019-06-14 72.462 0 +0
2019-06-17 2019-06-13 72.462 0 +0
2019-06-14 2019-06-12 71.862 0 +0
2019-06-13 2019-06-11 72.891 0 +0
2019-06-12 2019-06-10 70.919 0 +0
2019-06-11 2019-06-06 70.147 0 +0
2019-06-10 2019-06-05 69.204 0 +0
2019-06-06 2019-06-04 68.003 0 +0
2019-06-05 2019-06-03 68.689 0 +0
2019-06-04 2019-05-31 68.432 0 +0
2019-06-03 2019-05-30 67.145 0 +0
2019-05-31 2019-05-29 66.888 0 +0
2019-05-30 2019-05-28 64.058 0 +0
2019-05-29 2019-05-27 60.885 0 +0
2019-05-28 2019-05-24 60.114 0 +0
2019-05-27 2019-05-23 58.913 0 +0
2019-05-24 2019-05-22 61.057 0 +0
2019-05-23 2019-05-21 60.285 0 +0
2019-05-22 2019-05-20 59.342 0 +0
2019-05-21 2019-05-17 62.686 0 +0
2019-05-20 2019-05-16 63.287 0 +0
2019-05-17 2019-05-15 63.973 0 +0
2019-05-16 2019-05-14 64.144 0 +0
2019-05-15 2019-05-10 67.060 0 +0
2019-05-14 2019-05-09 65.945 0 +0
2019-05-10 2019-05-08 68.003 0 +0
2019-05-09 2019-05-07 68.603 0 +0
2019-05-08 2019-05-06 69.547 0 +0
2019-05-07 2019-05-03 71.519 0 +0
2019-05-06 2019-05-02 72.376 0 +0
2019-05-03 2019-04-30 74.006 0 +0
2019-05-02 2019-04-29 73.920 0 +0
2019-04-30 2019-04-26 74.778 0 +0
2019-04-29 2019-04-25 73.834 0 +0
2019-04-26 2019-04-24 78.637 0 +0
2019-04-25 2019-04-23 80.437 0 +0
2019-04-24 2019-04-18 82.238 0 +0
2019-04-23 2019-04-17 78.894 0 +0
2019-04-18 2019-04-16 74.177 0 +0
2019-04-17 2019-04-15 74.092 0 +0
2019-04-16 2019-04-12 73.749 0 +0
2019-04-15 2019-04-11 74.006 0 +0
2019-04-12 2019-04-10 75.635 0 +0
2019-04-11 2019-04-09 74.263 0 +0
2019-04-10 2019-04-08 72.805 0 +0
2019-04-09 2019-04-04 72.462 0 +0
2019-04-08 2019-04-03 69.632 0 +0
2019-04-04 2019-04-02 67.917 0 +0
2019-04-03 2019-04-01 67.746 0 +0
2019-04-02 2019-03-29 66.717 0 +0
2019-04-01 2019-03-28 65.430 0 +0
2019-03-29 2019-03-27 62.944 0 +0
2019-03-28 2019-03-26 63.630 0 +0
2019-03-27 2019-03-25 62.686 0 +0
2019-03-26 2019-03-22 63.801 0 +0
2019-03-25 2019-03-21 61.914 0 +0
2019-03-22 2019-03-20 63.887 0 +0
2019-03-21 2019-03-19 65.002 0 +0
2019-03-20 2019-03-18 64.058 0 +0
2019-03-19 2019-03-15 62.429 0 +0
2019-03-18 2019-03-14 61.914 0 +0
2019-03-15 2019-03-13 64.487 0 +0
2019-03-14 2019-03-12 63.887 0 +0
2019-03-13 2019-03-11 62.772 0 +0
2019-03-12 2019-03-08 63.458 0 +0
2019-03-11 2019-03-07 67.489 0 +0
2019-03-08 2019-03-06 70.233 0 +0
2019-03-07 2019-03-05 68.689 0 +0
2019-03-06 2019-03-04 68.603 0 +0
2019-03-05 2019-03-01 68.689 0 +0
2019-03-04 2019-02-28 65.945 0 +0
2019-03-01 2019-02-27 67.231 0 +0
2019-02-28 2019-02-26 70.318 0 +0
2019-02-27 2019-02-25 69.547 0 +0
2019-02-26 2019-02-22 67.746 0 +0
2019-02-25 2019-02-21 65.773 0 +0
2019-02-22 2019-02-20 64.401 0 +0
2019-02-21 2019-02-19 63.372 0 +0
2019-02-20 2019-02-18 64.916 0 +0
2019-02-19 2019-02-15 65.087 0 +0
2019-02-18 2019-02-14 68.775 0 +0
2019-02-15 2019-02-13 68.689 0 +0
2019-02-14 2019-02-12 67.403 0 +0
2019-02-13 2019-02-11 65.773 0 +0
2019-02-12 2019-02-08 65.945 0 +0
2019-02-11 2019-02-04 66.888 0 +0
2019-02-08 2019-01-31 63.287 0 +0
2019-02-01 2019-01-30 61.314 0 +0
2019-01-31 2019-01-29 62.601 0 +0
2019-01-30 2019-01-28 63.458 0 +0
2019-01-29 2019-01-25 62.258 0 +0
2019-01-28 2019-01-24 60.885 0 +0
2019-01-25 2019-01-23 58.999 0 +0
2019-01-24 2019-01-22 56.169 0 +0
2019-01-23 2019-01-21 57.798 0 +0
2019-01-22 2019-01-18 59.428 0 +0
2019-01-21 2019-01-17 58.141 0 +0
2019-01-18 2019-01-16 58.056 0 +0
2019-01-17 2019-01-15 56.340 0 +0
2019-01-16 2019-01-14 55.483 0 +0
2019-01-15 2019-01-11 56.426 0 +0
2019-01-14 2019-01-10 55.912 0 +0
2019-01-11 2019-01-09 52.996 0 +0
2019-01-10 2019-01-08 52.139 0 +0
2019-01-09 2019-01-07 49.652 0 +0
2019-01-08 2019-01-04 49.309 0 +0
2019-01-07 2019-01-03 48.365 0 +0
2019-01-04 2019-01-02 48.880 0 +0
2019-01-03 2018-12-31 49.995 0 +0
2019-01-02 2018-12-27 47.851 0 +0
2018-12-28 2018-12-24 49.566 0 +0
2018-12-27 2018-12-20 49.995 0 +0
2018-12-21 2018-12-19 49.995 0 +0
2018-12-20 2018-12-18 49.995 0 +0
2018-12-19 2018-12-17 51.710 0 +0
2018-12-18 2018-12-14 53.339 0 +0
2018-12-17 2018-12-13 53.854 0 +0
2018-12-14 2018-12-12 53.854 0 +0
2018-12-13 2018-12-11 54.197 0 +0
2018-12-12 2018-12-10 54.454 0 +0
2018-12-11 2018-12-07 56.512 0 +0
2018-12-10 2018-12-06 56.769 0 +0
2018-12-07 2018-12-05 58.399 0 +0
2018-12-06 2018-12-04 61.571 0 +0
2018-12-05 2018-12-03 59.771 0 +0
2018-12-04 2018-11-30 59.342 0 +0
2018-12-03 2018-11-29 59.085 0 +0
2018-11-30 2018-11-28 60.028 0 +0
2018-11-29 2018-11-27 59.170 0 +0
2018-11-28 2018-11-26 58.313 0 +0
2018-11-27 2018-11-23 57.884 0 +0
2018-11-26 2018-11-22 58.827 0 +0
2018-11-23 2018-11-21 58.484 0 +0
2018-11-22 2018-11-20 57.627 0 +0
2018-11-21 2018-11-19 59.085 0 +0
2018-11-20 2018-11-16 58.141 0 +0
2018-11-19 2018-11-15 56.083 0 +0
2018-11-16 2018-11-14 57.112 0 +0
2018-11-15 2018-11-13 55.483 0 +0
2018-11-14 2018-11-12 55.826 0 +0
2018-11-13 2018-11-09 58.141 0 +0
2018-11-12 2018-11-08 59.170 0 +0
2018-11-09 2018-11-07 62.172 0 +0
2018-11-08 2018-11-06 62.343 0 +0
2018-11-07 2018-11-05 61.400 0 +0
2018-11-06 2018-11-02 64.058 0 +0
2018-11-05 2018-11-01 62.000 0 +0
2018-11-02 2018-10-31 58.656 0 +0
2018-11-01 2018-10-30 55.826 0 +0
2018-10-31 2018-10-29 54.454 0 +0
2018-10-30 2018-10-26 55.826 0 +0
2018-10-29 2018-10-25 56.083 0 +0
2018-10-26 2018-10-24 57.541 0 +0
2018-10-25 2018-10-23 57.198 0 +0
2018-10-24 2018-10-22 60.800 0 +0
2018-10-23 2018-10-19 59.170 0 +0
2018-10-22 2018-10-18 57.884 0 +0
2018-10-19 2018-10-16 62.944 0 +0
2018-10-18 2018-10-15 62.772 0 +0
2018-10-16 2018-10-12 67.746 0 +0
2018-10-15 2018-10-11 92.271 0 +0
2018-10-12 2018-10-10 92.271 0 +0
2018-10-11 2018-10-09 92.100 0 +0
2018-10-10 2018-10-08 87.984 0 +0
2018-10-09 2018-10-05 95.282 0 +0
2018-10-08 2018-10-04 95.282 0 +0
2018-10-05 2018-10-03 100.480 0 +0
2018-10-04 2018-10-02 98.747 0 +0
2018-10-03 2018-09-28 109.661 0 +0
2018-10-02 2018-09-27 108.275 0 +0
2018-09-28 2018-09-26 108.449 0 +0
2018-09-27 2018-09-24 113.992 0 +0
2018-09-26 2018-09-21 117.284 0 +0
2018-09-24 2018-09-20 107.929 0 +0
2018-09-21 2018-09-19 106.543 0 +0
2018-09-20 2018-09-18 103.944 0 +0
2018-09-19 2018-09-17 103.598 0 +0
2018-09-18 2018-09-14 101.519 0 +0
2018-09-17 2018-09-13 96.842 0 +0
2018-09-14 2018-09-12 93.030 0 +0
2018-09-13 2018-09-11 93.896 0 +0
2018-09-12 2018-09-10 97.188 0 +0
2018-09-11 2018-09-07 99.613 0 +0
2018-09-10 2018-09-06 97.188 0 +0
2018-09-07 2018-09-05 98.401 0 +0
2018-09-06 2018-09-04 99.267 0 +0
2018-09-05 2018-09-03 100.133 0 +0
2018-09-04 2018-08-31 107.756 0 +0
2018-09-03 2018-08-30 104.811 0 +0
2018-08-31 2018-08-29 107.409 0 +0
2018-08-30 2018-08-28 112.087 0 +0
2018-08-29 2018-08-27 108.275 0 +0
2018-08-28 2018-08-24 94.416 0 +0
2018-08-27 2018-08-23 92.164 0 +0
2018-08-24 2018-08-22 94.763 0 +0
2018-08-23 2018-08-21 87.660 0 +0
2018-08-22 2018-08-20 82.636 0 +0
2018-08-21 2018-08-17 84.195 0 +0
2018-08-20 2018-08-16 83.069 0 +0
2018-08-17 2018-08-15 88.699 0 +0
2018-08-16 2018-08-14 90.951 0 +0
2018-08-15 2018-08-13 91.471 0 +0
2018-08-14 2018-08-10 91.298 0 +0
2018-08-13 2018-08-09 91.471 0 +0
2018-08-10 2018-08-08 90.778 0 +0
2018-08-09 2018-08-07 93.550 0 +0
2018-08-08 2018-08-06 92.511 0 +0
2018-08-07 2018-08-03 90.951 0 +0
2018-08-06 2018-08-02 92.164 0 +0
2018-08-03 2018-08-01 92.511 0 +0
2018-08-02 2018-07-31 88.699 0 +0
2018-08-01 2018-07-30 87.833 0 +0
2018-07-31 2018-07-27 92.511 0 +0
2018-07-30 2018-07-26 91.818 0 +0
2018-07-27 2018-07-25 96.668 0 +0
2018-07-26 2018-07-24 95.629 0 +0
2018-07-25 2018-07-23 95.109 0 +0
2018-07-24 2018-07-20 96.668 0 +0
2018-07-23 2018-07-19 99.787 0 +0
2018-07-20 2018-07-18 101.866 0 +0
2018-07-19 2018-07-17 104.118 0 +0
2018-07-18 2018-07-16 98.747 0 +0
2018-07-17 2018-07-13 100.826 0 +0
2018-07-16 2018-07-12 103.771 0 +0
2018-07-13 2018-07-11 118.670 0 +0
2018-07-12 2018-07-10 120.229 0 +0
2018-07-11 2018-07-09 119.883 0 +0
2018-07-10 2018-07-06 117.457 0 +0
2018-07-09 2018-07-05 117.630 0 +0
2018-07-06 2018-07-04 119.016 0 +0
2018-07-05 2018-07-03 121.442 0 +0
2018-07-04 2018-06-29 122.654 0 +0
2018-07-03 2018-06-28 116.244 0 +0
2018-06-29 2018-06-27 115.032 0 +0
2018-06-28 2018-06-26 119.016 0 +0
2018-06-27 2018-06-25 123.001 0 +0
2018-06-26 2018-06-22 125.426 0 +0
2018-06-25 2018-06-21 125.599 0 +0
2018-06-22 2018-06-20 125.599 0 +0
2018-06-21 2018-06-19 123.347 0 +0
2018-06-20 2018-06-15 125.426 0 +0
2018-06-19 2018-06-14 127.505 0 +0
2018-06-15 2018-06-13 128.718 0 +0
2018-06-14 2018-06-12 133.742 0 +0
2018-06-13 2018-06-11 134.954 0 +0
2018-06-12 2018-06-08 136.167 0 +0
2018-06-11 2018-06-07 135.994 0 +0
2018-06-08 2018-06-06 132.529 0 +0
2018-06-07 2018-06-05 131.490 0 +0
2018-06-06 2018-06-04 132.183 0 +0
2018-06-05 2018-06-01 127.159 0 +0
2018-06-04 2018-05-31 126.985 0 +0
2018-06-01 2018-05-30 125.599 0 +0
2018-05-31 2018-05-29 121.268 0 +0
2018-05-30 2018-05-28 122.481 0 +0
2018-05-29 2018-05-25 125.946 0 +0
2018-05-28 2018-05-24 130.797 0 +0
2018-05-25 2018-05-23 129.757 0 +0
2018-05-24 2018-05-21 123.001 0 +0
2018-05-23 2018-05-18 124.040 0 +0
2018-05-21 2018-05-17 126.985 0 +0
2018-05-18 2018-05-16 127.852 0 +0
2018-05-17 2018-05-15 127.678 0 +0
2018-05-16 2018-05-14 129.064 0 +0
2018-05-15 2018-05-11 126.639 0 +0
2018-05-14 2018-05-10 124.733 0 +0
2018-05-11 2018-05-09 123.347 0 +0
2018-05-10 2018-05-08 128.371 0 +0
2018-05-09 2018-05-07 133.049 0 +0
2018-05-08 2018-05-04 125.946 0 +0
2018-05-07 2018-05-03 120.229 0 +0
2018-05-04 2018-05-02 121.268 0 +0
2018-05-03 2018-04-30 122.654 0 +0
2018-05-02 2018-04-27 113.992 0 +0
2018-04-30 2018-04-26 115.205 0 +0
2018-04-27 2018-04-25 119.016 0 +0
2018-04-26 2018-04-24 125.426 0 +0
2018-04-25 2018-04-23 119.709 0 +0
2018-04-24 2018-04-20 118.150 0 +0
2018-04-23 2018-04-19 121.615 0 +0
2018-04-20 2018-04-18 111.740 0 +0
2018-04-19 2018-04-17 123.347 0 +0
2018-04-18 2018-04-16 128.545 0 +0
2018-04-17 2018-04-13 130.277 0 +0
2018-04-16 2018-04-12 137.726 0 +0
2018-04-13 2018-04-11 136.860 0 +0
2018-04-12 2018-04-10 143.790 0 +0
2018-04-11 2018-04-09 148.294 0 +0
2018-04-10 2018-04-06 152.798 0 +0
2018-04-09 2018-04-04 142.924 0 +0
2018-04-06 2018-04-03 137.033 0 +0
2018-04-04 2018-03-29 141.884 0 +0
2018-04-03 2018-03-28 146.388 0 +0
2018-03-29 2018-03-27 155.917 0 +0
2018-03-28 2018-03-26 159.728 0 +0
2018-03-27 2018-03-23 161.634 0 +0
2018-03-26 2018-03-22 165.098 0 +0
2018-03-23 2018-03-21 163.886 0 +0
2018-03-22 2018-03-20 163.539 0 +0
2018-03-21 2018-03-19 166.831 0 +0
2018-03-20 2018-03-16 166.138 0 +0
2018-03-19 2018-03-15 165.445 0 +0
2018-03-16 2018-03-14 167.177 0 +0
2018-03-15 2018-03-13 170.642 0 +0
2018-03-14 2018-03-12 174.973 0 +0
2018-03-13 2018-03-09 170.642 0 +0
2018-03-12 2018-03-08 169.429 0 +0
2018-03-09 2018-03-07 166.311 0 +0
2018-03-08 2018-03-06 173.241 0 +0
2018-03-07 2018-03-05 173.241 0 +0
2018-03-06 2018-03-02 173.067 0 +0
2018-03-05 2018-03-01 180.170 0 +0
2018-03-02 2018-02-28 182.769 0 +0
2018-03-01 2018-02-27 187.533 0 +0
2018-02-28 2018-02-26 181.470 0 +0
2018-02-27 2018-02-23 178.005 0 +0
2018-02-26 2018-02-22 175.839 0 +0
2018-02-23 2018-02-21 178.438 0 +0
2018-02-22 2018-02-20 179.304 0 +0
2018-02-21 2018-02-15 179.304 0 +0
2018-02-20 2018-02-13 166.831 0 +0
2018-02-14 2018-02-12 164.405 0 +0
2018-02-13 2018-02-09 162.673 0 +0
2018-02-12 2018-02-08 166.311 0 +0
2018-02-09 2018-02-07 161.460 0 +0
2018-02-08 2018-02-06 166.484 0 +0
2018-02-07 2018-02-05 172.374 0 +0
2018-02-06 2018-02-02 173.241 0 +0
2018-02-05 2018-02-01 170.989 0 +0
2018-02-02 2018-01-31 173.241 0 +0
2018-02-01 2018-01-30 174.973 0 +0
2018-01-31 2018-01-29 170.469 0 +0
2018-01-30 2018-01-26 163.193 0 +0
2018-01-29 2018-01-25 163.193 0 +0
2018-01-26 2018-01-24 164.925 0 +0
2018-01-25 2018-01-23 168.043 0 +0
2018-01-24 2018-01-22 165.272 0 +0
2018-01-23 2018-01-19 168.043 0 +0
2018-01-22 2018-01-18 168.043 0 +0
2018-01-19 2018-01-17 168.217 0 +0
2018-01-18 2018-01-16 170.296 0 +0
2018-01-17 2018-01-15 169.949 0 +0
2018-01-16 2018-01-12 174.973 0 +0
2018-01-15 2018-01-11 171.855 0 +0
2018-01-12 2018-01-10 174.973 0 +0
2018-01-11 2018-01-09 181.903 0 +0
2018-01-10 2018-01-08 182.336 0 +0
2018-01-09 2018-01-05 180.603 0 +0
2018-01-08 2018-01-04 185.801 0 +0
2018-01-05 2018-01-03 186.667 0 +0
2018-01-04 2018-01-02 181.037 0 +0
2018-01-03 2017-12-29 181.037 0 +0
2018-01-02 2017-12-28 174.540 0 +0
2017-12-29 2017-12-27 172.894 0 +0
2017-12-28 2017-12-22 170.642 0 +0
2017-12-27 2017-12-21 162.153 0 +0
2017-12-22 2017-12-20 160.421 0 +0
2017-12-21 2017-12-19 165.272 0 +0
2017-12-20 2017-12-18 163.712 0 +0
2017-12-19 2017-12-15 163.019 0 +0
2017-12-18 2017-12-14 173.067 0 +0
2017-12-15 2017-12-13 171.335 0 +0
2017-12-14 2017-12-12 174.973 0 +0
2017-12-13 2017-12-11 175.839 0 +0
2017-12-12 2017-12-08 168.736 0 +0
2017-12-11 2017-12-07 168.390 0 +0
2017-12-08 2017-12-06 168.910 0 +0
2017-12-07 2017-12-05 175.839 0 +0
2017-12-06 2017-12-04 180.170 0 +0
2017-12-05 2017-12-01 180.170 0 +0
2017-12-04 2017-11-30 177.572 0 +0
2017-12-01 2017-11-29 185.801 0 +0
2017-11-30 2017-11-28 190.132 0 +0
2017-11-29 2017-11-27 187.100 0 +0
2017-11-28 2017-11-24 188.832 0 +0
2017-11-27 2017-11-23 194.463 0 +0
2017-11-24 2017-11-22 195.329 0 +0
2017-11-23 2017-11-21 194.030 0 +0
2017-11-22 2017-11-20 191.864 0 +0
2017-11-21 2017-11-17 193.163 0 +0
2017-11-20 2017-11-16 190.565 0 +0
2017-11-17 2017-11-15 189.699 0 +0
2017-11-16 2017-11-14 190.565 0 +0
2017-11-15 2017-11-13 182.336 0 +0
2017-11-14 2017-11-10 181.470 0 +0
2017-11-13 2017-11-09 182.769 0 +0
2017-11-10 2017-11-08 181.037 0 +0
2017-11-09 2017-11-07 174.107 0 +0
2017-11-08 2017-11-06 171.508 0 +0
2017-11-07 2017-11-03 171.162 0 +0
2017-11-06 2017-11-02 171.508 0 +0
2017-11-03 2017-11-01 172.028 0 +0
2017-11-02 2017-10-31 170.815 0 +0
2017-11-01 2017-10-30 167.870 0 +0
2017-10-31 2017-10-27 175.406 0 +0
2017-10-30 2017-10-26 182.336 0 +0
2017-10-27 2017-10-25 187.966 0 +0
2017-10-26 2017-10-24 181.470 0 +0
2017-10-25 2017-10-23 187.100 0 +0
2017-10-24 2017-10-20 186.667 0 +0
2017-10-23 2017-10-19 177.572 0 +0
2017-10-20 2017-10-18 181.903 0 +0
2017-10-19 2017-10-17 184.934 0 +0
2017-10-18 2017-10-16 181.903 0 +0
2017-10-17 2017-10-13 184.501 0 +0
2017-10-16 2017-10-12 186.234 0 +0
2017-10-13 2017-10-11 184.068 0 +0
2017-10-12 2017-10-10 187.966 0 +0
2017-10-11 2017-10-09 190.565 0 +0
2017-10-10 2017-10-06 196.719 0 +0
2017-10-09 2017-10-04 192.367 0 +0
2017-10-06 2017-10-03 191.497 0 +0
2017-10-04 2017-09-29 181.052 0 +0
2017-10-03 2017-09-28 179.311 0 +0
2017-09-29 2017-09-27 184.098 0 +0
2017-09-28 2017-09-26 182.792 0 +0
2017-09-27 2017-09-25 184.533 0 +0
2017-09-26 2017-09-22 196.719 0 +0
2017-09-25 2017-09-21 207.165 0 +0
2017-09-22 2017-09-20 204.553 0 +0
2017-09-21 2017-09-19 197.155 0 +0
2017-09-20 2017-09-18 200.636 0 +0
2017-09-19 2017-09-15 190.191 0 +0
2017-09-18 2017-09-14 190.626 0 +0
2017-09-15 2017-09-13 195.849 0 +0
2017-09-14 2017-09-12 186.709 0 +0
2017-09-13 2017-09-11 172.347 0 +0
2017-09-12 2017-09-08 172.521 0 +0
2017-09-11 2017-09-07 175.829 0 +0
2017-09-08 2017-09-06 174.958 0 +0
2017-09-07 2017-09-05 177.135 0 +0
2017-09-06 2017-09-04 174.088 0 +0
2017-09-05 2017-09-01 175.829 0 +0
2017-09-04 2017-08-31 176.264 0 +0
2017-09-01 2017-08-30 179.311 0 +0
2017-08-31 2017-08-29 172.869 0 +0
2017-08-30 2017-08-28 175.394 0 +0
2017-08-29 2017-08-25 181.052 0 +0
2017-08-28 2017-08-24 178.440 0 +0
2017-08-25 2017-08-22 178.440 0 +0
2017-08-24 2017-08-21 174.523 0 +0
2017-08-22 2017-08-18 174.523 0 +0
2017-08-21 2017-08-17 178.440 0 +0
2017-08-18 2017-08-16 181.487 0 +0
2017-08-17 2017-08-15 180.181 0 +0
2017-08-16 2017-08-14 181.052 0 +0
2017-08-15 2017-08-11 174.958 0 +0
2017-08-14 2017-08-10 186.274 0 +0
2017-08-11 2017-08-09 183.228 0 +0
2017-08-10 2017-08-08 181.052 0 +0
2017-08-09 2017-08-07 184.533 0 +0
2017-08-08 2017-08-04 180.616 0 +0
2017-08-07 2017-08-03 165.906 0 +0
2017-08-04 2017-08-02 165.732 0 +0
2017-08-03 2017-08-01 167.995 0 +0
2017-08-02 2017-07-31 172.173 0 +0
2017-08-01 2017-07-28 161.554 0 +0
2017-07-31 2017-07-27 163.469 0 +0
2017-07-28 2017-07-26 154.764 0 +0
2017-07-27 2017-07-25 156.505 0 +0
2017-07-26 2017-07-24 158.420 0 +0
2017-07-25 2017-07-21 146.060 0 +0
2017-07-24 2017-07-20 148.149 0 +0
2017-07-21 2017-07-19 146.930 0 +0
2017-07-20 2017-07-18 146.234 0 +0
2017-07-19 2017-07-17 146.582 0 +0
2017-07-18 2017-07-14 140.141 0 +0
2017-07-17 2017-07-13 136.485 0 +0
2017-07-14 2017-07-12 131.959 0 +0
2017-07-13 2017-07-11 133.177 0 +0
2017-07-12 2017-07-10 125.866 0 +0
2017-07-11 2017-07-07 130.044 0 +0
2017-07-10 2017-07-06 131.436 0 +0
2017-07-07 2017-07-05 124.473 0 +0
2017-07-06 2017-07-04 120.643 0 +0
2017-07-05 2017-07-03 124.821 0 +0
2017-07-04 2017-06-30 123.777 0 +0
2017-07-03 2017-06-29 124.821 0 +0
2017-06-30 2017-06-28 121.862 0 +0
2017-06-29 2017-06-27 122.906 0 +0
2017-06-28 2017-06-26 122.906 0 +0
2017-06-27 2017-06-23 123.777 0 +0
2017-06-26 2017-06-22 125.692 0 +0
2017-06-23 2017-06-21 127.084 0 +0
2017-06-22 2017-06-20 126.910 0 +0
2017-06-21 2017-06-19 126.040 0 +0
2017-06-20 2017-06-16 123.254 0 +0
2017-06-19 2017-06-15 125.343 0 +0
2017-06-16 2017-06-14 126.736 0 +0
2017-06-15 2017-06-13 126.910 0 +0
2017-06-14 2017-06-12 126.388 0 +0
2017-06-13 2017-06-09 130.566 0 +0
2017-06-12 2017-06-08 128.303 0 +0
2017-06-09 2017-06-07 124.821 0 +0
2017-06-08 2017-06-06 127.781 0 +0
2017-06-07 2017-06-05 125.343 0 +0
2017-06-06 2017-06-02 126.388 0 +0
2017-06-05 2017-06-01 124.995 0 +0
2017-06-02 2017-05-31 126.562 0 +0
2017-06-01 2017-05-29 121.513 0 +0
2017-05-31 2017-05-26 122.036 0 +0
2017-05-29 2017-05-25 124.299 0 +0
2017-05-26 2017-05-24 120.991 0 +0
2017-05-25 2017-05-23 124.821 0 +0
2017-05-24 2017-05-22 126.562 0 +0
2017-05-23 2017-05-19 124.473 0 +0
2017-05-22 2017-05-18 120.991 0 +0
2017-05-19 2017-05-17 119.076 0 +0
2017-05-18 2017-05-16 120.295 0 +0
2017-05-17 2017-05-15 119.250 0 +0
2017-05-16 2017-05-12 115.594 0 +0
2017-05-15 2017-05-11 114.724 0 +0
2017-05-12 2017-05-10 114.724 0 +0
2017-05-11 2017-05-09 113.854 0 +0
2017-05-10 2017-05-08 111.765 0 +0
2017-05-09 2017-05-05 113.157 0 +0
2017-05-08 2017-05-04 115.420 0 +0
2017-05-05 2017-05-02 112.461 0 +0
2017-05-04 2017-04-28 113.505 0 +0
2017-05-02 2017-04-27 113.505 0 +0
2017-04-28 2017-04-26 111.765 0 +0
2017-04-27 2017-04-25 110.372 0 +0
2017-04-26 2017-04-24 106.368 0 +0
2017-04-25 2017-04-21 107.586 0 +0
2017-04-24 2017-04-20 107.760 0 +0
2017-04-21 2017-04-19 105.323 0 +0
2017-04-20 2017-04-18 102.886 0 +0
2017-04-19 2017-04-13 106.890 0 +0
2017-04-18 2017-04-12 108.109 0 +0
2017-04-13 2017-04-11 105.323 0 +0
2017-04-12 2017-04-10 107.760 0 +0
2017-04-11 2017-04-07 113.157 0 +0
2017-04-10 2017-04-06 112.635 0 +0
2017-04-07 2017-04-05 118.728 0 +0
2017-04-06 2017-04-03 117.858 0 +0
2017-04-05 2017-03-31 113.157 0 +0
2017-04-03 2017-03-30 115.769 0 +0
2017-03-31 2017-03-29 114.028 0 +0
2017-03-30 2017-03-28 116.987 0 +0
2017-03-29 2017-03-27 117.683 0 +0
2017-03-28 2017-03-24 111.242 0 +0
2017-03-27 2017-03-23 113.331 0 +0
2017-03-24 2017-03-22 115.246 0 +0
2017-03-23 2017-03-21 110.546 0 +0
2017-03-22 2017-03-20 113.331 0 +0
2017-03-21 2017-03-17 115.943 0 +0
2017-03-20 2017-03-16 116.639 0 +0
2017-03-17 2017-03-15 116.465 0 +0
2017-03-16 2017-03-14 116.813 0 +0
2017-03-15 2017-03-13 114.724 0 +0
2017-03-14 2017-03-10 114.376 0 +0
2017-03-13 2017-03-09 112.809 0 +0
2017-03-10 2017-03-08 114.028 0 +0
2017-03-09 2017-03-07 109.327 0 +0
2017-03-08 2017-03-06 110.198 0 +0
2017-03-07 2017-03-03 110.546 0 +0
2017-03-06 2017-03-02 108.805 0 +0
2017-03-03 2017-03-01 107.586 0 +0
2017-03-02 2017-02-28 106.194 0 +0
2017-03-01 2017-02-27 106.716 0 +0
2017-02-28 2017-02-24 106.716 0 +0
2017-02-27 2017-02-23 107.586 0 +0
2017-02-24 2017-02-22 110.372 0 +0
2017-02-23 2017-02-21 108.979 0 +0
2017-02-22 2017-02-20 110.198 0 +0
2017-02-21 2017-02-17 108.109 0 +0
2017-02-20 2017-02-16 108.805 0 +0
2017-02-17 2017-02-15 108.805 0 +0
2017-02-16 2017-02-14 110.546 0 +0
2017-02-15 2017-02-13 108.805 0 +0
2017-02-14 2017-02-10 105.846 0 +0
2017-02-13 2017-02-09 104.801 0 +0
2017-02-10 2017-02-08 107.064 0 +0
2017-02-09 2017-02-07 104.453 0 +0
2017-02-08 2017-02-06 101.841 0 +0
2017-02-07 2017-02-03 96.445 0 +0
2017-02-06 2017-02-02 92.267 0 +0
2017-02-03 2017-02-01 93.659 0 +0
2017-02-02 2017-01-27 95.574 0 +0
2017-02-01 2017-01-25 95.748 0 +0
2017-01-26 2017-01-24 95.226 0 +0
2017-01-25 2017-01-23 97.315 0 +0
2017-01-24 2017-01-20 99.927 0 +0
2017-01-23 2017-01-19 97.489 0 +0
2017-01-20 2017-01-18 98.012 0 +0
2017-01-19 2017-01-17 97.837 0 +0
2017-01-18 2017-01-16 95.400 0 +0
2017-01-17 2017-01-13 94.704 0 +0
2017-01-16 2017-01-12 92.963 0 +0
2017-01-13 2017-01-11 98.012 0 +0
2017-01-12 2017-01-10 96.271 0 +0
2017-01-11 2017-01-09 93.833 0 +0
2017-01-10 2017-01-06 94.008 0 +0
2017-01-09 2017-01-05 94.704 0 +0
2017-01-06 2017-01-04 92.963 0 +0
2017-01-05 2017-01-03 92.789 0 +0
2017-01-04 2016-12-30 92.963 0 +0
2017-01-03 2016-12-29 92.441 0 +0
2016-12-30 2016-12-28 90.700 0 +0
2016-12-29 2016-12-23 88.263 0 +0
2016-12-28 2016-12-22 89.307 0 +0
2016-12-23 2016-12-21 91.396 0 +0
2016-12-22 2016-12-20 90.526 0 +0
2016-12-21 2016-12-19 92.093 0 +0
2016-12-20 2016-12-16 91.222 0 +0
2016-12-19 2016-12-15 87.566 0 +0
2016-12-16 2016-12-14 90.874 0 +0
2016-12-15 2016-12-13 93.137 0 +0
2016-12-14 2016-12-12 93.311 0 +0
2016-12-13 2016-12-09 94.356 0 +0
2016-12-12 2016-12-08 95.574 0 +0
2016-12-09 2016-12-07 95.400 0 +0
2016-12-08 2016-12-06 94.530 0 +0
2016-12-07 2016-12-05 94.008 0 +0
2016-12-06 2016-12-02 92.789 0 +0
2016-12-05 2016-12-01 94.530 0 +0
2016-12-02 2016-11-30 94.530 0 +0
2016-12-01 2016-11-29 91.744 0 +0
2016-11-30 2016-11-28 88.785 0 +0
2016-11-29 2016-11-25 86.174 0 +0
2016-11-28 2016-11-24 82.692 0 +0
2016-11-25 2016-11-23 83.823 0 +0
2016-11-24 2016-11-22 86.174 0 +0
2016-11-23 2016-11-21 83.301 0 +0
2016-11-22 2016-11-18 82.953 0 +0
2016-11-21 2016-11-17 81.647 0 +0
2016-11-18 2016-11-16 80.603 0 +0
2016-11-17 2016-11-15 83.562 0 +0
2016-11-16 2016-11-14 85.303 0 +0
2016-11-15 2016-11-11 85.042 0 +0
2016-11-14 2016-11-10 86.261 0 +0
2016-11-11 2016-11-09 84.259 0 +0
2016-11-10 2016-11-08 85.825 0 +0
2016-11-09 2016-11-07 84.346 0 +0
2016-11-08 2016-11-04 82.605 0 +0
2016-11-07 2016-11-03 79.645 0 +0
2016-11-04 2016-11-02 79.819 0 +0
2016-11-03 2016-11-01 80.429 0 +0
2016-11-02 2016-10-31 80.168 0 +0
2016-11-01 2016-10-28 79.993 0 +0
2016-10-31 2016-10-27 81.299 0 +0
2016-10-28 2016-10-26 84.085 0 +0
2016-10-27 2016-10-25 86.609 0 +0
2016-10-26 2016-10-24 86.870 0 +0
2016-10-25 2016-10-20 85.042 0 +0
2016-10-24 2016-10-19 84.694 0 +0
2016-10-20 2016-10-18 83.214 0 +0
2016-10-19 2016-10-17 78.949 0 +0
2016-10-18 2016-10-14 79.558 0 +0
2016-10-17 2016-10-13 76.512 0 +0
2016-10-14 2016-10-12 76.512 0 +0
2016-10-13 2016-10-11 76.599 0 +0
2016-10-12 2016-10-07 76.686 0 +0
2016-10-11 2016-10-06 76.599 0 +0
2016-10-07 2016-10-05 78.700 0 +0
2016-10-06 2016-10-04 78.876 0 +0
2016-10-05 2016-10-03 77.025 0 +0
2016-10-04 2016-09-30 76.673 0 +0
2016-10-03 2016-09-29 77.025 0 +0
2016-09-30 2016-09-28 76.673 0 +0
2016-09-29 2016-09-27 76.761 0 +0
2016-09-28 2016-09-26 75.527 0 +0
2016-09-27 2016-09-23 78.347 0 +0
2016-09-26 2016-09-22 77.907 0 +0
2016-09-23 2016-09-21 77.642 0 +0
2016-09-22 2016-09-20 79.845 0 +0
2016-09-21 2016-09-19 80.374 0 +0
2016-09-20 2016-09-15 79.405 0 +0
2016-09-19 2016-09-14 79.493 0 +0
2016-09-15 2016-09-13 80.198 0 +0
2016-09-14 2016-09-12 79.405 0 +0
2016-09-13 2016-09-09 82.754 0 +0
2016-09-12 2016-09-08 83.459 0 +0
2016-09-09 2016-09-07 85.486 0 +0
2016-09-08 2016-09-06 84.164 0 +0
2016-09-07 2016-09-05 83.194 0 +0
2016-09-06 2016-09-02 82.401 0 +0
2016-09-05 2016-09-01 79.317 0 +0
2016-09-02 2016-08-31 78.171 0 +0
2016-09-01 2016-08-30 80.727 0 +0
2016-08-31 2016-08-29 78.523 0 +0
2016-08-30 2016-08-26 75.968 0 +0
2016-08-29 2016-08-25 71.737 0 +0
2016-08-26 2016-08-24 72.531 0 +0
2016-08-25 2016-08-23 72.971 0 +0
2016-08-24 2016-08-22 76.761 0 +0
2016-08-23 2016-08-19 78.083 0 +0
2016-08-22 2016-08-18 77.378 0 +0
2016-08-19 2016-08-17 78.171 0 +0
2016-08-18 2016-08-16 75.791 0 +0
2016-08-17 2016-08-15 75.615 0 +0
2016-08-16 2016-08-12 75.086 0 +0
2016-08-15 2016-08-11 75.615 0 +0
2016-08-12 2016-08-10 75.880 0 +0
2016-08-11 2016-08-09 77.554 0 +0
2016-08-10 2016-08-08 79.317 0 +0
2016-08-09 2016-08-05 78.259 0 +0
2016-08-08 2016-08-04 76.056 0 +0
2016-08-05 2016-08-03 75.791 0 +0
2016-08-04 2016-08-01 80.991 0 +0
2016-08-03 2016-07-29 75.880 0 +0
2016-08-01 2016-07-28 80.815 0 +0
2016-07-29 2016-07-27 81.520 0 +0
2016-07-28 2016-07-26 81.961 0 +0
2016-07-27 2016-07-25 79.934 0 +0
2016-07-26 2016-07-22 80.198 0 +0
2016-07-25 2016-07-21 78.612 0 +0
2016-07-22 2016-07-20 79.493 0 +0
2016-07-21 2016-07-19 77.907 0 +0
2016-07-20 2016-07-18 78.700 0 +0
2016-07-19 2016-07-15 78.259 0 +0
2016-07-18 2016-07-14 76.937 0 +0
2016-07-15 2016-07-13 79.140 0 +0
2016-07-14 2016-07-12 79.757 0 +0
2016-07-13 2016-07-11 75.086 0 +0
2016-07-12 2016-07-08 75.439 0 +0
2016-07-11 2016-07-07 76.232 0 +0
2016-07-08 2016-07-06 72.266 0 +0
2016-07-07 2016-07-05 72.707 0 +0
2016-07-06 2016-07-04 71.385 0 +0
2016-07-05 2016-06-30 70.151 0 +0
2016-07-04 2016-06-29 69.270 0 +0
2016-06-30 2016-06-28 66.097 0 +0
2016-06-29 2016-06-27 65.745 0 +0
2016-06-28 2016-06-24 66.009 0 +0
2016-06-27 2016-06-23 68.212 0 +0
2016-06-24 2016-06-22 69.711 0 +0
2016-06-23 2016-06-21 69.358 0 +0
2016-06-22 2016-06-20 67.948 0 +0
2016-06-21 2016-06-17 66.626 0 +0
2016-06-20 2016-06-16 66.097 0 +0
2016-06-17 2016-06-15 66.890 0 +0
2016-06-16 2016-06-14 66.714 0 +0
2016-06-15 2016-06-13 67.331 0 +0
2016-06-14 2016-06-10 67.948 0 +0
2016-06-13 2016-06-08 68.477 0 +0
2016-06-10 2016-06-07 70.504 0 +0
2016-06-08 2016-06-06 69.799 0 +0
2016-06-07 2016-06-03 68.741 0 +0
2016-06-06 2016-06-02 66.714 0 +0
2016-06-03 2016-06-01 67.860 0 +0
2016-06-02 2016-05-31 66.538 0 +0
2016-06-01 2016-05-30 65.480 0 +0
2016-05-31 2016-05-27 66.097 0 +0
2016-05-30 2016-05-26 62.836 0 +0
2016-05-27 2016-05-25 62.660 0 +0
2016-05-26 2016-05-24 62.484 0 +0
2016-05-25 2016-05-23 64.335 0 +0
2016-05-24 2016-05-20 64.599 0 +0
2016-05-23 2016-05-19 63.541 0 +0
2016-05-20 2016-05-18 63.982 0 +0
2016-05-19 2016-05-17 66.450 0 +0
2016-05-18 2016-05-16 63.013 0 +0
2016-05-17 2016-05-13 63.806 0 +0
2016-05-16 2016-05-12 66.890 0 +0
2016-05-13 2016-05-11 66.009 0 +0
2016-05-12 2016-05-10 64.070 0 +0
2016-05-11 2016-05-09 65.216 0 +0
2016-05-10 2016-05-06 64.687 0 +0
2016-05-09 2016-05-05 66.538 0 +0
2016-05-06 2016-05-04 68.477 0 +0
2016-05-05 2016-05-03 65.216 0 +0
2016-05-04 2016-04-29 67.772 0 +0
2016-05-03 2016-04-28 69.534 0 +0
2016-04-29 2016-04-27 69.094 0 +0
2016-04-28 2016-04-26 70.416 0 +0
2016-04-27 2016-04-25 71.385 0 +0
2016-04-26 2016-04-22 72.707 0 +0
2016-04-25 2016-04-21 74.910 0 +0
2016-04-22 2016-04-20 72.619 0 +0
2016-04-21 2016-04-19 74.293 0 +0
2016-04-20 2016-04-18 70.063 0 +0
2016-04-19 2016-04-15 71.297 0 +0
2016-04-18 2016-04-14 72.443 0 +0
2016-04-15 2016-04-13 70.680 0 +0
2016-04-14 2016-04-12 66.273 0 +0
2016-04-13 2016-04-11 67.684 0 +0
2016-04-12 2016-04-08 61.867 0 +0
2016-04-11 2016-04-07 61.691 0 +0
2016-04-08 2016-04-06 62.660 0 +0
2016-04-07 2016-04-05 63.189 0 +0
2016-04-06 2016-04-01 66.802 0 +0
2016-04-05 2016-03-31 70.768 0 +0
2016-04-01 2016-03-30 71.473 0 +0
2016-03-31 2016-03-29 66.362 0 +0
2016-03-30 2016-03-24 62.836 0 +0
2016-03-29 2016-03-23 65.040 0 +0
2016-03-24 2016-03-22 64.335 0 +0
2016-03-23 2016-03-21 66.890 0 +0
2016-03-22 2016-03-18 64.158 0 +0
2016-03-21 2016-03-17 62.043 0 +0
2016-03-18 2016-03-16 57.637 0 +0
2016-03-17 2016-03-15 60.633 0 +0
2016-03-16 2016-03-14 61.867 0 +0
2016-03-15 2016-03-11 61.691 0 +0
2016-03-14 2016-03-10 59.840 0 +0
2016-03-11 2016-03-09 61.250 0 +0
2016-03-10 2016-03-08 64.423 0 +0
2016-03-09 2016-03-07 66.714 0 +0
2016-03-08 2016-03-04 62.836 0 +0
2016-03-07 2016-03-03 58.694 0 +0
2016-03-04 2016-03-02 60.457 0 +0
2016-03-03 2016-03-01 56.755 0 +0
2016-03-02 2016-02-29 55.874 0 +0
2016-03-01 2016-02-26 55.169 0 +0
2016-02-29 2016-02-25 54.905 0 +0
2016-02-26 2016-02-24 56.932 0 +0
2016-02-25 2016-02-23 59.752 0 +0
2016-02-24 2016-02-22 58.518 0 +0
2016-02-23 2016-02-19 59.311 0 +0
2016-02-22 2016-02-18 60.104 0 +0
2016-02-19 2016-02-17 56.579 0 +0
2016-02-18 2016-02-16 58.959 0 +0
2016-02-17 2016-02-15 57.725 0 +0
2016-02-16 2016-02-12 54.905 0 +0
2016-02-15 2016-02-11 53.671 0 +0
2016-02-12 2016-02-05 57.372 0 +0
2016-02-11 2016-02-04 59.576 0 +0
2016-02-05 2016-02-03 58.694 0 +0
2016-02-04 2016-02-02 62.572 0 +0
2016-02-03 2016-02-01 60.633 0 +0
2016-02-02 2016-01-29 65.480 0 +0
2016-02-01 2016-01-28 66.978 0 +0
2016-01-29 2016-01-27 66.538 0 +0
2016-01-28 2016-01-26 68.036 0 +0
2016-01-27 2016-01-25 69.005 0 +0
2016-01-26 2016-01-22 68.389 0 +0
2016-01-25 2016-01-21 66.273 0 +0
2016-01-22 2016-01-20 68.300 0 +0
2016-01-21 2016-01-19 72.090 0 +0
2016-01-20 2016-01-18 71.121 0 +0
2016-01-19 2016-01-15 70.504 0 +0
2016-01-18 2016-01-14 71.473 0 +0
2016-01-15 2016-01-13 71.297 0 +0
2016-01-14 2016-01-12 68.917 0 +0
2016-01-13 2016-01-11 72.707 0 +0
2016-01-12 2016-01-08 76.496 0 +0
2016-01-11 2016-01-07 74.029 0 +0
2016-01-08 2016-01-06 78.700 0 +0
2016-01-07 2016-01-05 80.550 0 +0
2016-01-06 2016-01-04 80.110 0 +0
2016-01-05 2015-12-31 85.926 0 +0
2016-01-04 2015-12-29 86.808 0 +0
2015-12-30 2015-12-28 86.720 0 +0
2015-12-29 2015-12-24 87.953 0 +0
2015-12-28 2015-12-22 87.865 0 +0
2015-12-23 2015-12-21 88.835 0 +0
2015-12-22 2015-12-18 89.363 0 +0
2015-12-21 2015-12-17 92.712 0 +0
2015-12-18 2015-12-16 92.889 0 +0
2015-12-17 2015-12-15 90.773 0 +0
2015-12-16 2015-12-14 89.540 0 +0
2015-12-15 2015-12-11 89.892 0 +0
2015-12-14 2015-12-10 89.363 0 +0
2015-12-11 2015-12-09 91.831 0 +0
2015-12-10 2015-12-08 93.594 0 +0
2015-12-09 2015-12-07 90.950 0 +0
2015-12-08 2015-12-04 90.245 0 +0
2015-12-07 2015-12-03 90.773 0 +0
2015-12-04 2015-12-02 90.068 0 +0
2015-12-03 2015-12-01 89.363 0 +0
2015-12-02 2015-11-30 86.896 0 +0
2015-12-01 2015-11-27 86.896 0 +0
2015-11-30 2015-11-26 90.773 0 +0
2015-11-27 2015-11-25 91.126 0 +0
2015-11-26 2015-11-24 94.299 0 +0
2015-11-25 2015-11-23 94.122 0 +0
2015-11-24 2015-11-20 90.597 0 +0
2015-11-23 2015-11-19 90.597 0 +0
2015-11-20 2015-11-18 89.892 0 +0
2015-11-19 2015-11-17 91.831 0 +0
2015-11-18 2015-11-16 90.421 0 +0
2015-11-17 2015-11-13 92.360 0 +0
2015-11-16 2015-11-12 93.417 0 +0
2015-11-13 2015-11-11 91.479 0 +0
2015-11-12 2015-11-10 91.126 0 +0
2015-11-11 2015-11-09 93.417 0 +0
2015-11-10 2015-11-06 96.061 0 +0
2015-11-09 2015-11-05 95.356 0 +0
2015-11-06 2015-11-04 97.648 0 +0
2015-11-05 2015-11-03 91.126 0 +0
2015-11-04 2015-11-02 92.536 0 +0
2015-11-03 2015-10-30 95.004 0 +0
2015-11-02 2015-10-29 92.360 0 +0
2015-10-30 2015-10-28 93.241 0 +0
2015-10-29 2015-10-27 91.479 0 +0
2015-10-28 2015-10-26 94.475 0 +0
2015-10-27 2015-10-23 93.241 0 +0
2015-10-26 2015-10-22 87.513 0 +0
2015-10-23 2015-10-20 88.835 0 +0
2015-10-22 2015-10-19 92.889 0 +0
2015-10-20 2015-10-16 92.360 0 +0
2015-10-19 2015-10-15 92.184 0 +0
2015-10-16 2015-10-14 90.950 0 +0
2015-10-15 2015-10-13 96.238 0 +0
2015-10-14 2015-10-12 96.943 0 +0
2015-10-13 2015-10-09 95.807 0 +0
2015-10-12 2015-10-08 91.177 0 +0
2015-10-09 2015-10-07 91.177 0 +0
2015-10-08 2015-10-06 83.341 0 +0
2015-10-07 2015-10-05 85.033 0 +0
2015-10-06 2015-10-02 82.718 0 +0
2015-10-05 2015-09-30 81.560 0 +0
2015-10-02 2015-09-29 77.376 0 +0
2015-09-30 2015-09-25 80.403 0 +0
2015-09-29 2015-09-24 83.341 0 +0
2015-09-25 2015-09-23 83.341 0 +0
2015-09-24 2015-09-22 85.834 0 +0
2015-09-23 2015-09-21 86.102 0 +0
2015-09-22 2015-09-18 87.259 0 +0
2015-09-21 2015-09-17 85.656 0 +0
2015-09-18 2015-09-16 84.588 0 +0
2015-09-17 2015-09-15 83.519 0 +0
2015-09-16 2015-09-14 84.588 0 +0
2015-09-15 2015-09-11 82.807 0 +0
2015-09-14 2015-09-10 83.163 0 +0
2015-09-11 2015-09-09 84.054 0 +0
2015-09-10 2015-09-08 81.204 0 +0
2015-09-09 2015-09-07 73.458 0 +0
2015-09-08 2015-09-04 72.657 0 +0
2015-09-07 2015-09-02 75.239 0 +0
2015-09-04 2015-09-01 78.355 0 +0
2015-09-02 2015-08-31 83.341 0 +0
2015-09-01 2015-08-28 83.252 0 +0
2015-08-31 2015-08-27 80.403 0 +0
2015-08-28 2015-08-26 79.513 0 +0
2015-08-27 2015-08-25 76.574 0 +0
2015-08-26 2015-08-24 74.170 0 +0
2015-08-25 2015-08-21 82.807 0 +0
2015-08-24 2015-08-20 83.965 0 +0
2015-08-21 2015-08-19 87.259 0 +0
2015-08-20 2015-08-18 90.286 0 +0
2015-08-19 2015-08-17 92.245 0 +0
2015-08-18 2015-08-14 92.423 0 +0
2015-08-17 2015-08-13 91.533 0 +0
2015-08-14 2015-08-12 88.149 0 +0
2015-08-13 2015-08-11 93.136 0 +0
2015-08-12 2015-08-10 94.382 0 +0
2015-08-11 2015-08-07 94.916 0 +0
2015-08-10 2015-08-06 93.492 0 +0
2015-08-07 2015-08-05 94.204 0 +0
2015-08-06 2015-08-04 91.711 0 +0
2015-08-05 2015-08-03 90.643 0 +0
2015-08-04 2015-07-31 91.533 0 +0
2015-08-03 2015-07-30 92.245 0 +0
2015-07-31 2015-07-29 92.423 0 +0
2015-07-30 2015-07-28 90.999 0 +0
2015-07-29 2015-07-27 89.752 0 +0
2015-07-28 2015-07-24 95.095 0 +0
2015-07-27 2015-07-23 98.300 0 +0
2015-07-24 2015-07-22 97.410 0 +0
2015-07-23 2015-07-21 98.478 0 +0
2015-07-22 2015-07-20 98.300 0 +0
2015-07-21 2015-07-17 98.478 0 +0
2015-07-20 2015-07-16 96.341 0 +0
2015-07-17 2015-07-15 92.601 0 +0
2015-07-16 2015-07-14 91.533 0 +0
2015-07-15 2015-07-13 100.971 0 +0
2015-07-14 2015-07-10 101.684 0 +0
2015-07-13 2015-07-09 98.656 0 +0
2015-07-10 2015-07-08 90.108 0 +0
2015-07-09 2015-07-07 103.286 0 +0
2015-07-08 2015-07-06 102.574 0 +0
2015-07-07 2015-07-03 111.300 0 +0
2015-07-06 2015-07-02 109.341 0 +0
2015-07-03 2015-06-30 107.738 0 +0
2015-07-02 2015-06-29 102.040 0 +0
2015-06-30 2015-06-26 102.752 0 +0
2015-06-29 2015-06-25 101.505 0 +0
2015-06-26 2015-06-24 103.999 0 +0
2015-06-25 2015-06-23 102.040 0 +0
2015-06-24 2015-06-22 97.766 0 +0
2015-06-23 2015-06-19 97.232 0 +0
2015-06-22 2015-06-18 96.697 0 +0
2015-06-19 2015-06-17 98.122 0 +0
2015-06-18 2015-06-16 97.410 0 +0
2015-06-17 2015-06-15 98.300 0 +0
2015-06-16 2015-06-12 100.793 0 +0
2015-06-15 2015-06-11 98.656 0 +0
2015-06-12 2015-06-10 102.396 0 +0
2015-06-11 2015-06-09 100.793 0 +0
2015-06-10 2015-06-08 99.368 0 +0
2015-06-09 2015-06-05 100.793 0 +0
2015-06-08 2015-06-04 105.601 0 +0
2015-06-05 2015-06-03 105.957 0 +0
2015-06-04 2015-06-02 106.314 0 +0
2015-06-03 2015-06-01 108.985 0 +0
2015-06-02 2015-05-29 107.738 0 +0
2015-06-01 2015-05-28 105.601 0 +0
2015-05-29 2015-05-27 107.916 0 +0
2015-05-28 2015-05-26 110.587 0 +0
2015-05-27 2015-05-22 112.190 0 +0
2015-05-26 2015-05-21 112.903 0 +0
2015-05-22 2015-05-20 114.505 0 +0
2015-05-21 2015-05-19 117.533 0 +0
2015-05-20 2015-05-18 115.930 0 +0
2015-05-19 2015-05-15 115.930 0 +0
2015-05-18 2015-05-14 117.711 0 +0
2015-05-15 2015-05-13 121.272 0 +0
2015-05-14 2015-05-12 123.765 0 +0
2015-05-13 2015-05-11 123.765 0 +0
2015-05-12 2015-05-08 118.601 0 +0
2015-05-11 2015-05-07 113.971 0 +0
2015-05-08 2015-05-06 118.423 0 +0
2015-05-07 2015-05-05 127.505 0 +0
2015-05-06 2015-05-04 130.889 0 +0
2015-05-05 2015-04-30 129.998 0 +0
2015-05-04 2015-04-29 132.313 0 +0
2015-04-30 2015-04-28 133.026 0 +0
2015-04-29 2015-04-27 133.738 0 +0
2015-04-28 2015-04-24 133.560 0 +0
2015-04-27 2015-04-23 133.560 0 +0
2015-04-24 2015-04-22 136.943 0 +0
2015-04-23 2015-04-21 131.957 0 +0
2015-04-22 2015-04-20 134.806 0 +0
2015-04-21 2015-04-17 139.258 0 +0
2015-04-20 2015-04-16 141.217 0 +0
2015-04-17 2015-04-15 147.094 0 +0
2015-04-16 2015-04-14 141.217 0 +0
2015-04-15 2015-04-13 146.382 0 +0
2015-04-14 2015-04-10 150.655 0 +0
2015-04-13 2015-04-09 144.245 0 +0
2015-04-10 2015-04-08 139.436 0 +0
2015-04-09 2015-04-02 137.299 0 +0
2015-04-08 2015-04-01 133.738 0 +0
2015-04-02 2015-03-31 133.026 0 +0
2015-04-01 2015-03-30 132.491 0 +0
2015-03-31 2015-03-27 129.998 0 +0
2015-03-30 2015-03-26 126.793 0 +0
2015-03-27 2015-03-25 128.217 0 +0
2015-03-26 2015-03-24 126.615 0 +0
2015-03-25 2015-03-23 129.642 0 +0
2015-03-24 2015-03-20 131.245 0 +0
2015-03-23 2015-03-19 131.957 0 +0
2015-03-20 2015-03-18 135.875 0 +0
2015-03-19 2015-03-17 133.738 0 +0
2015-03-18 2015-03-16 133.916 0 +0
2015-03-17 2015-03-13 134.806 0 +0
2015-03-16 2015-03-12 139.971 0 +0
2015-03-13 2015-03-11 131.779 0 +0
2015-03-12 2015-03-10 127.683 0 +0
2015-03-11 2015-03-09 130.710 0 +0
2015-03-10 2015-03-06 133.738 0 +0
2015-03-09 2015-03-05 128.574 0 +0
2015-03-06 2015-03-04 133.738 0 +0
2015-03-05 2015-03-03 136.231 0 +0
2015-03-04 2015-03-02 136.053 0 +0
2015-03-03 2015-02-27 135.519 0 +0
2015-03-02 2015-02-26 134.094 0 +0
2015-02-27 2015-02-25 135.341 0 +0
2015-02-26 2015-02-24 135.875 0 +0
2015-02-25 2015-02-23 131.957 0 +0
2015-02-24 2015-02-18 130.532 0 +0
2015-02-23 2015-02-16 131.957 0 +0
2015-02-17 2015-02-13 131.779 0 +0
2015-02-16 2015-02-12 130.532 0 +0
2015-02-13 2015-02-11 122.341 0 +0
2015-02-12 2015-02-10 122.875 0 +0
2015-02-11 2015-02-09 120.204 0 +0
2015-02-10 2015-02-06 120.204 0 +0
2015-02-09 2015-02-05 124.478 0 +0
2015-02-06 2015-02-04 124.122 0 +0
2015-02-05 2015-02-03 124.478 0 +0
2015-02-04 2015-02-02 123.231 0 +0
2015-02-03 2015-01-30 126.615 0 +0
2015-02-02 2015-01-29 126.080 0 +0
2015-01-30 2015-01-28 124.656 0 +0
2015-01-29 2015-01-27 124.656 0 +0
2015-01-28 2015-01-26 124.656 0 +0
2015-01-27 2015-01-23 128.930 0 +0
2015-01-26 2015-01-22 126.080 0 +0
2015-01-23 2015-01-21 126.793 0 +0
2015-01-22 2015-01-20 120.026 0 +0
2015-01-21 2015-01-19 117.176 0 +0
2015-01-20 2015-01-16 119.491 0 +0
2015-01-19 2015-01-15 123.765 0 +0
2015-01-16 2015-01-14 123.587 0 +0
2015-01-15 2015-01-13 121.628 0 +0
2015-01-14 2015-01-12 121.985 0 +0
2015-01-13 2015-01-09 117.889 0 +0
2015-01-12 2015-01-08 120.916 0 +0
2015-01-09 2015-01-07 113.793 0 +0
2015-01-08 2015-01-06 111.122 0 +0
2015-01-07 2015-01-05 107.204 0 +0
2015-01-06 2015-01-02 109.341 0 +0
2015-01-05 2014-12-31 110.944 0 +0
2015-01-02 2014-12-29 111.300 0 +0
2014-12-30 2014-12-24 109.519 0 +0
2014-12-29 2014-12-22 109.163 0 +0
2014-12-23 2014-12-19 108.985 0 +0
2014-12-22 2014-12-18 109.163 0 +0
2014-12-19 2014-12-17 107.916 0 +0
2014-12-18 2014-12-16 110.944 0 +0
2014-12-17 2014-12-15 111.122 0 +0
2014-12-16 2014-12-12 115.039 0 +0
2014-12-15 2014-12-11 113.259 0 +0
2014-12-12 2014-12-10 111.478 0 +0
2014-12-11 2014-12-09 118.067 0 +0
2014-12-10 2014-12-08 117.355 0 +0
2014-12-09 2014-12-05 115.218 0 +0
2014-12-08 2014-12-04 109.875 0 +0
2014-12-05 2014-12-03 111.656 0 +0
2014-12-04 2014-12-02 114.683 0 +0
2014-12-03 2014-12-01 114.327 0 +0
2014-12-02 2014-11-28 117.711 0 +0
2014-12-01 2014-11-27 118.067 0 +0
2014-11-28 2014-11-26 116.464 0 +0
2014-11-27 2014-11-25 115.752 0 +0
2014-11-26 2014-11-24 116.108 0 +0
2014-11-25 2014-11-21 110.053 0 +0
2014-11-24 2014-11-20 109.697 0 +0
2014-11-21 2014-11-19 112.012 0 +0
2014-11-20 2014-11-18 108.272 0 +0
2014-11-19 2014-11-17 108.272 0 +0
2014-11-18 2014-11-14 111.300 0 +0
2014-11-17 2014-11-13 109.519 0 +0
2014-11-14 2014-11-12 108.094 0 +0
2014-11-13 2014-11-11 108.272 0 +0
2014-11-12 2014-11-10 109.875 0 +0
2014-11-11 2014-11-07 108.629 0 +0
2014-11-10 2014-11-06 110.944 0 +0
2014-11-07 2014-11-05 117.176 0 +0
2014-11-06 2014-11-04 120.560 0 +0
2014-11-05 2014-11-03 115.752 0 +0
2014-11-04 2014-10-31 119.313 0 +0
2014-11-03 2014-10-30 117.711 0 +0
2014-10-31 2014-10-29 115.574 0 +0
2014-10-30 2014-10-28 115.218 0 +0
2014-10-29 2014-10-27 114.505 0 +0
2014-10-28 2014-10-24 117.889 0 +0
2014-10-27 2014-10-23 118.601 0 +0
2014-10-24 2014-10-22 117.176 0 +0
2014-10-23 2014-10-21 117.176 0 +0
2014-10-22 2014-10-20 118.423 0 +0
2014-10-21 2014-10-17 112.903 0 +0
2014-10-20 2014-10-16 112.724 0 +0
2014-10-17 2014-10-15 113.437 0 +0
2014-10-16 2014-10-14 113.081 0 +0
2014-10-15 2014-10-13 113.971 0 +0
2014-10-14 2014-10-10 118.520 0 +0
2014-10-13 2014-10-09 122.651 0 +0
2014-10-10 2014-10-08 122.291 0 +0
2014-10-09 2014-10-07 125.703 0 +0
2014-10-08 2014-10-06 124.805 0 +0
2014-10-07 2014-10-03 122.471 0 +0
2014-10-06 2014-09-30 121.753 0 +0
2014-10-03 2014-09-29 124.446 0 +0
2014-09-30 2014-09-26 125.344 0 +0
2014-09-29 2014-09-25 125.524 0 +0
2014-09-26 2014-09-24 125.703 0 +0
2014-09-25 2014-09-23 123.010 0 +0
2014-09-24 2014-09-22 124.985 0 +0
2014-09-23 2014-09-19 124.626 0 +0
2014-09-22 2014-09-18 125.703 0 +0
2014-09-19 2014-09-17 125.524 0 +0
2014-09-18 2014-09-16 121.753 0 +0
2014-09-17 2014-09-15 119.777 0 +0
2014-09-16 2014-09-12 123.728 0 +0
2014-09-15 2014-09-11 123.908 0 +0
2014-09-12 2014-09-10 125.703 0 +0
2014-09-11 2014-09-08 129.115 0 +0
2014-09-10 2014-09-05 126.601 0 +0
2014-09-08 2014-09-04 125.883 0 +0
2014-09-05 2014-09-03 125.883 0 +0
2014-09-04 2014-09-02 123.908 0 +0
2014-09-03 2014-09-01 128.217 0 +0
2014-09-02 2014-08-29 128.936 0 +0
2014-09-01 2014-08-28 125.883 0 +0
2014-08-29 2014-08-27 126.062 0 +0
2014-08-28 2014-08-26 126.422 0 +0
2014-08-27 2014-08-25 126.242 0 +0
2014-08-26 2014-08-22 126.062 0 +0
2014-08-25 2014-08-21 129.115 0 +0
2014-08-22 2014-08-20 130.372 0 +0
2014-08-21 2014-08-19 127.499 0 +0
2014-08-20 2014-08-18 125.344 0 +0
2014-08-19 2014-08-15 124.267 0 +0
2014-08-18 2014-08-14 127.319 0 +0
2014-08-15 2014-08-13 129.834 0 +0
2014-08-14 2014-08-12 130.193 0 +0
2014-08-13 2014-08-11 129.834 0 +0
2014-08-12 2014-08-08 126.242 0 +0
2014-08-11 2014-08-07 127.858 0 +0
2014-08-08 2014-08-06 129.654 0 +0
2014-08-07 2014-08-05 130.731 0 +0
2014-08-06 2014-08-04 129.295 0 +0
2014-08-05 2014-08-01 127.499 0 +0
2014-08-04 2014-07-31 130.552 0 +0
2014-08-01 2014-07-30 133.605 0 +0
2014-07-31 2014-07-29 134.862 0 +0
2014-07-30 2014-07-28 132.348 0 +0
2014-07-29 2014-07-25 133.964 0 +0
2014-07-28 2014-07-24 128.577 0 +0
2014-07-25 2014-07-23 127.858 0 +0
2014-07-24 2014-07-22 131.091 0 +0
2014-07-23 2014-07-21 130.193 0 +0
2014-07-22 2014-07-18 133.066 0 +0
2014-07-21 2014-07-17 133.964 0 +0
2014-07-18 2014-07-16 132.886 0 +0
2014-07-17 2014-07-15 133.784 0 +0
2014-07-16 2014-07-14 133.784 0 +0
2014-07-15 2014-07-11 140.967 0 +0
2014-07-14 2014-07-10 138.812 0 +0
2014-07-11 2014-07-09 138.094 0 +0
2014-07-10 2014-07-08 140.069 0 +0
2014-07-09 2014-07-07 144.200 0 +0
2014-07-08 2014-07-04 138.633 0 +0
2014-07-07 2014-07-03 135.580 0 +0
2014-07-04 2014-07-02 131.809 0 +0
2014-07-03 2014-06-30 130.552 0 +0
2014-07-02 2014-06-27 125.344 0 +0
2014-06-30 2014-06-26 128.756 0 +0
2014-06-27 2014-06-25 126.422 0 +0
2014-06-26 2014-06-24 122.291 0 +0
2014-06-25 2014-06-23 117.443 0 +0
2014-06-24 2014-06-20 121.034 0 +0
2014-06-23 2014-06-19 121.214 0 +0
2014-06-20 2014-06-18 117.622 0 +0
2014-06-19 2014-06-17 117.443 0 +0
2014-06-18 2014-06-16 117.622 0 +0
2014-06-17 2014-06-13 118.700 0 +0
2014-06-16 2014-06-12 119.059 0 +0
2014-06-13 2014-06-11 116.725 0 +0
2014-06-12 2014-06-10 116.725 0 +0
2014-06-11 2014-06-09 114.929 0 +0
2014-06-10 2014-06-06 112.415 0 +0
2014-06-09 2014-06-05 114.570 0 +0
2014-06-06 2014-06-04 115.288 0 +0
2014-06-05 2014-06-03 114.031 0 +0
2014-06-04 2014-05-30 115.467 0 +0
2014-06-03 2014-05-29 118.341 0 +0
2014-05-30 2014-05-28 119.777 0 +0
2014-05-29 2014-05-27 116.545 0 +0
2014-05-28 2014-05-26 111.696 0 +0
2014-05-27 2014-05-23 113.133 0 +0
2014-05-26 2014-05-22 112.953 0 +0
2014-05-23 2014-05-21 112.235 0 +0
2014-05-22 2014-05-20 110.619 0 +0
2014-05-21 2014-05-19 112.056 0 +0
2014-05-20 2014-05-16 113.313 0 +0
2014-05-19 2014-05-15 112.056 0 +0
2014-05-16 2014-05-14 109.901 0 +0
2014-05-15 2014-05-13 110.619 0 +0
2014-05-14 2014-05-12 109.541 0 +0
2014-05-13 2014-05-09 109.003 0 +0
2014-05-12 2014-05-08 108.284 0 +0
2014-05-09 2014-05-07 109.901 0 +0
2014-05-08 2014-05-05 103.975 0 +0
2014-05-07 2014-05-02 106.130 0 +0
2014-05-05 2014-04-30 107.566 0 +0
2014-05-02 2014-04-29 107.746 0 +0
2014-04-30 2014-04-28 107.746 0 +0
2014-04-29 2014-04-25 109.182 0 +0
2014-04-28 2014-04-24 111.876 0 +0
2014-04-25 2014-04-23 113.492 0 +0
2014-04-24 2014-04-22 110.978 0 +0
2014-04-23 2014-04-17 113.492 0 +0
2014-04-22 2014-04-16 112.235 0 +0
2014-04-17 2014-04-15 109.721 0 +0
2014-04-16 2014-04-14 114.570 0 +0
2014-04-15 2014-04-11 114.749 0 +0
2014-04-14 2014-04-10 115.647 0 +0
2014-04-11 2014-04-09 114.929 0 +0
2014-04-10 2014-04-08 114.929 0 +0
2014-04-09 2014-04-07 111.337 0 +0
2014-04-08 2014-04-04 106.309 0 +0
2014-04-07 2014-04-03 107.746 0 +0
2014-04-04 2014-04-02 109.362 0 +0
2014-04-03 2014-04-01 106.130 0 +0
2014-04-02 2014-03-31 106.489 0 +0
2014-04-01 2014-03-28 100.203 0 +0
2014-03-31 2014-03-27 93.559 0 +0
2014-03-28 2014-03-26 93.020 0 +0
2014-03-27 2014-03-25 90.147 0 +0
2014-03-26 2014-03-24 90.506 0 +0
2014-03-25 2014-03-21 90.506 0 +0
2014-03-24 2014-03-20 88.621 0 +0
2014-03-21 2014-03-19 95.355 0 +0
2014-03-20 2014-03-18 94.277 0 +0
2014-03-19 2014-03-17 95.355 0 +0
2014-03-18 2014-03-14 92.482 0 +0
2014-03-17 2014-03-13 95.535 0 +0
2014-03-14 2014-03-12 97.330 0 +0
2014-03-13 2014-03-11 98.408 0 +0
2014-03-12 2014-03-10 98.228 0 +0
2014-03-11 2014-03-07 100.383 0 +0
2014-03-10 2014-03-06 100.203 0 +0
2014-03-07 2014-03-05 99.485 0 +0
2014-03-06 2014-03-04 102.897 0 +0
2014-03-05 2014-03-03 103.795 0 +0
2014-03-04 2014-02-28 106.130 0 +0
2014-03-03 2014-02-27 106.489 0 +0
2014-02-28 2014-02-26 109.182 0 +0
2014-02-27 2014-02-25 108.105 0 +0
2014-02-26 2014-02-24 105.950 0 +0
2014-02-25 2014-02-21 109.901 0 +0
2014-02-24 2014-02-20 110.080 0 +0
2014-02-21 2014-02-19 110.439 0 +0
2014-02-20 2014-02-18 111.517 0 +0
2014-02-19 2014-02-17 111.876 0 +0
2014-02-18 2014-02-14 110.619 0 +0
2014-02-17 2014-02-13 109.182 0 +0
2014-02-14 2014-02-12 110.080 0 +0
2014-02-13 2014-02-11 114.031 0 +0
2014-02-12 2014-02-10 109.541 0 +0
2014-02-11 2014-02-07 107.566 0 +0
2014-02-10 2014-02-06 107.027 0 +0
2014-02-07 2014-02-05 101.101 0 +0
2014-02-06 2014-02-04 103.256 0 +0
2014-02-05 2014-01-30 106.848 0 +0
2014-02-04 2014-01-28 107.566 0 +0
2014-01-29 2014-01-27 106.130 0 +0
2014-01-28 2014-01-24 109.003 0 +0
2014-01-27 2014-01-23 109.182 0 +0
2014-01-24 2014-01-22 108.464 0 +0
2014-01-23 2014-01-21 109.541 0 +0
2014-01-22 2014-01-20 109.721 0 +0
2014-01-21 2014-01-17 113.672 0 +0
2014-01-20 2014-01-16 111.158 0 +0
2014-01-17 2014-01-15 115.288 0 +0
2014-01-16 2014-01-14 116.186 0 +0
2014-01-15 2014-01-13 112.953 0 +0
2014-01-14 2014-01-10 111.696 0 +0
2014-01-13 2014-01-09 106.668 0 +0
2014-01-10 2014-01-08 112.774 0 +0
2014-01-09 2014-01-07 114.210 0 +0
2014-01-08 2014-01-06 110.260 0 +0
2014-01-07 2014-01-03 109.182 0 +0
2014-01-06 2014-01-02 110.080 0 +0
2014-01-03 2013-12-31 113.492 0 +0
2014-01-02 2013-12-27 110.798 0 +0
2013-12-30 2013-12-24 111.158 0 +0
2013-12-27 2013-12-20 109.182 0 +0
2013-12-23 2013-12-19 114.031 0 +0
2013-12-20 2013-12-18 110.978 0 +0
2013-12-19 2013-12-17 109.721 0 +0
2013-12-18 2013-12-16 113.313 0 +0
2013-12-17 2013-12-13 113.672 0 +0
2013-12-16 2013-12-12 113.492 0 +0
2013-12-13 2013-12-11 115.108 0 +0
2013-12-12 2013-12-10 118.700 0 +0
2013-12-11 2013-12-09 118.700 0 +0
2013-12-10 2013-12-06 118.879 0 +0
2013-12-09 2013-12-05 119.777 0 +0
2013-12-06 2013-12-04 118.879 0 +0
2013-12-05 2013-12-03 119.957 0 +0
2013-12-04 2013-12-02 121.573 0 +0
2013-12-03 2013-11-29 121.753 0 +0
2013-12-02 2013-11-28 122.830 0 +0
2013-11-29 2013-11-27 122.112 0 +0
2013-11-28 2013-11-26 119.059 0 +0
2013-11-27 2013-11-25 119.598 0 +0
2013-11-26 2013-11-22 120.316 0 +0
2013-11-25 2013-11-21 119.418 0 +0
2013-11-22 2013-11-20 119.957 0 +0
2013-11-21 2013-11-19 121.214 0 +0
2013-11-20 2013-11-18 120.496 0 +0
2013-11-19 2013-11-15 121.393 0 +0
2013-11-18 2013-11-14 119.957 0 +0
2013-11-15 2013-11-13 116.186 0 +0
2013-11-14 2013-11-12 120.316 0 +0
2013-11-13 2013-11-11 122.651 0 +0
2013-11-12 2013-11-08 122.830 0 +0
2013-11-11 2013-11-07 123.908 0 +0
2013-11-08 2013-11-06 124.805 0 +0
2013-11-07 2013-11-05 123.010 0 +0
2013-11-06 2013-11-04 117.982 0 +0
2013-11-05 2013-11-01 118.161 0 +0
2013-11-04 2013-10-31 121.753 0 +0
2013-11-01 2013-10-30 120.855 0 +0
2013-10-31 2013-10-29 119.059 0 +0
2013-10-30 2013-10-28 121.573 0 +0
2013-10-29 2013-10-25 129.654 0 +0
2013-10-28 2013-10-24 122.651 0 +0
2013-10-25 2013-10-23 124.446 0 +0
2013-10-24 2013-10-22 119.239 0 +0
2013-10-23 2013-10-21 119.239 0 +0
2013-10-22 2013-10-18 113.851 0 +0
2013-10-21 2013-10-17 110.619 0 +0
2013-10-18 2013-10-16 109.901 0 +0
2013-10-17 2013-10-15 110.619 0 +0
2013-10-16 2013-10-11 111.158 0 +0
2013-10-15 2013-10-10 109.908 0 +0
2013-10-11 2013-10-09 110.632 0 +0
2013-10-10 2013-10-08 109.184 0 +0
2013-10-09 2013-10-07 108.278 0 +0
2013-10-08 2013-10-04 109.003 0 +0
2013-10-07 2013-10-03 109.908 0 +0
2013-10-04 2013-10-02 107.916 0 +0
2013-10-03 2013-09-30 105.381 0 +0
2013-10-02 2013-09-27 108.097 0 +0
2013-09-30 2013-09-26 107.192 0 +0
2013-09-27 2013-09-25 108.822 0 +0
2013-09-26 2013-09-24 109.003 0 +0
2013-09-25 2013-09-23 110.632 0 +0
2013-09-24 2013-09-19 107.554 0 +0
2013-09-23 2013-09-18 110.813 0 +0
2013-09-19 2013-09-17 113.529 0 +0
2013-09-18 2013-09-16 108.278 0 +0
2013-09-17 2013-09-13 102.665 0 +0
2013-09-16 2013-09-12 103.209 0 +0
2013-09-13 2013-09-11 104.476 0 +0
2013-09-12 2013-09-10 103.027 0 +0
2013-09-11 2013-09-09 105.200 0 +0
2013-09-10 2013-09-06 102.122 0 +0
2013-09-09 2013-09-05 101.398 0 +0
2013-09-06 2013-09-04 102.303 0 +0
2013-09-05 2013-09-03 102.846 0 +0
2013-09-04 2013-09-02 104.657 0 +0
2013-09-03 2013-08-30 103.209 0 +0
2013-09-02 2013-08-29 102.122 0 +0
2013-08-30 2013-08-28 98.501 0 +0
2013-08-29 2013-08-27 99.768 0 +0
2013-08-28 2013-08-26 100.674 0 +0
2013-08-27 2013-08-23 101.941 0 +0
2013-08-26 2013-08-22 100.311 0 +0
2013-08-23 2013-08-21 97.595 0 +0
2013-08-22 2013-08-20 99.587 0 +0
2013-08-21 2013-08-19 100.674 0 +0
2013-08-20 2013-08-16 100.493 0 +0
2013-08-19 2013-08-15 103.209 0 +0
2013-08-16 2013-08-13 96.509 0 +0
2013-08-15 2013-08-12 95.242 0 +0
2013-08-13 2013-08-09 94.698 0 +0
2013-08-12 2013-08-08 91.439 0 +0
2013-08-09 2013-08-07 91.258 0 +0
2013-08-08 2013-08-06 91.620 0 +0
2013-08-07 2013-08-05 89.266 0 +0
2013-08-06 2013-08-02 90.715 0 +0
2013-08-05 2013-08-01 88.361 0 +0
2013-08-02 2013-07-31 83.925 0 +0
2013-08-01 2013-07-30 84.015 0 +0
2013-07-31 2013-07-29 85.917 0 +0
2013-07-30 2013-07-26 86.279 0 +0
2013-07-29 2013-07-25 85.373 0 +0
2013-07-26 2013-07-24 85.917 0 +0
2013-07-25 2013-07-23 85.373 0 +0
2013-07-24 2013-07-22 82.929 0 +0
2013-07-23 2013-07-19 82.929 0 +0
2013-07-22 2013-07-18 82.386 0 +0
2013-07-19 2013-07-17 82.386 0 +0
2013-07-18 2013-07-16 82.386 0 +0
2013-07-17 2013-07-15 81.028 0 +0
2013-07-16 2013-07-12 80.575 0 +0
2013-07-15 2013-07-11 80.213 0 +0
2013-07-12 2013-07-10 78.402 0 +0
2013-07-11 2013-07-09 77.135 0 +0
2013-07-10 2013-07-08 76.682 0 +0
2013-07-09 2013-07-05 76.773 0 +0
2013-07-08 2013-07-04 73.966 0 +0
2013-07-05 2013-07-03 74.690 0 +0
2013-07-04 2013-07-02 78.674 0 +0
2013-07-03 2013-06-28 78.764 0 +0
2013-07-02 2013-06-27 76.048 0 +0
2013-06-28 2013-06-26 78.131 0 +0
2013-06-27 2013-06-25 75.143 0 +0
2013-06-26 2013-06-24 74.871 0 +0
2013-06-25 2013-06-21 75.415 0 +0
2013-06-24 2013-06-20 76.320 0 +0
2013-06-21 2013-06-19 77.950 0 +0
2013-06-20 2013-06-18 79.398 0 +0
2013-06-19 2013-06-17 78.493 0 +0
2013-06-18 2013-06-14 76.682 0 +0
2013-06-17 2013-06-13 75.053 0 +0
2013-06-14 2013-06-11 76.139 0 +0
2013-06-13 2013-06-10 78.131 0 +0
2013-06-11 2013-06-07 79.670 0 +0
2013-06-10 2013-06-06 78.945 0 +0
2013-06-07 2013-06-05 79.851 0 +0
2013-06-06 2013-06-04 81.390 0 +0
2013-06-05 2013-06-03 79.489 0 +0
2013-06-04 2013-05-31 80.937 0 +0
2013-06-03 2013-05-30 80.485 0 +0
2013-05-31 2013-05-29 79.851 0 +0
2013-05-30 2013-05-28 80.213 0 +0
2013-05-29 2013-05-27 78.131 0 +0
2013-05-28 2013-05-24 78.493 0 +0
2013-05-27 2013-05-23 80.485 0 +0
2013-05-24 2013-05-22 83.653 0 +0
2013-05-23 2013-05-21 83.653 0 +0
2013-05-22 2013-05-20 85.917 0 +0
2013-05-21 2013-05-16 85.645 0 +0
2013-05-20 2013-05-15 84.378 0 +0
2013-05-16 2013-05-14 84.287 0 +0
2013-05-15 2013-05-13 84.106 0 +0
2013-05-14 2013-05-10 89.085 0 +0
2013-05-13 2013-05-09 89.447 0 +0
2013-05-10 2013-05-08 90.262 0 +0
2013-05-09 2013-05-07 88.361 0 +0
2013-05-08 2013-05-06 86.912 0 +0
2013-05-07 2013-05-03 85.826 0 +0
2013-05-06 2013-05-02 84.559 0 +0
2013-05-03 2013-04-30 86.007 0 +0
2013-05-02 2013-04-29 86.279 0 +0
2013-04-30 2013-04-26 88.089 0 +0
2013-04-29 2013-04-25 87.908 0 +0
2013-04-26 2013-04-24 87.727 0 +0
2013-04-25 2013-04-23 86.369 0 +0
2013-04-24 2013-04-22 89.266 0 +0
2013-04-23 2013-04-19 87.365 0 +0
2013-04-22 2013-04-18 82.838 0 +0
2013-04-19 2013-04-17 83.744 0 +0
2013-04-18 2013-04-16 83.653 0 +0
2013-04-17 2013-04-15 84.378 0 +0
2013-04-16 2013-04-12 85.645 0 +0
2013-04-15 2013-04-11 84.287 0 +0
2013-04-12 2013-04-10 82.838 0 +0
2013-04-11 2013-04-09 84.468 0 +0
2013-04-10 2013-04-08 81.662 0 +0
2013-04-09 2013-04-05 79.579 0 +0
2013-04-08 2013-04-03 79.398 0 +0
2013-04-05 2013-04-02 81.480 0 +0
2013-04-03 2013-03-28 82.567 0 +0
2013-04-02 2013-03-27 92.888 0 +0
2013-03-28 2013-03-26 92.707 0 +0
2013-03-27 2013-03-25 91.620 0 +0
2013-03-26 2013-03-22 92.526 0 +0
2013-03-25 2013-03-21 95.242 0 +0
2013-03-22 2013-03-20 95.423 0 +0
2013-03-21 2013-03-19 89.991 0 +0
2013-03-20 2013-03-18 90.353 0 +0
2013-03-19 2013-03-15 92.163 0 +0
2013-03-18 2013-03-14 90.715 0 +0
2013-03-15 2013-03-13 90.534 0 +0
2013-03-14 2013-03-12 96.147 0 +0
2013-03-13 2013-03-11 98.320 0 +0
2013-03-12 2013-03-08 99.768 0 +0
2013-03-11 2013-03-07 100.130 0 +0
2013-03-08 2013-03-06 99.587 0 +0
2013-03-07 2013-03-05 97.414 0 +0
2013-03-06 2013-03-04 94.879 0 +0
2013-03-05 2013-03-01 96.871 0 +0
2013-03-04 2013-02-28 96.871 0 +0
2013-03-01 2013-02-27 93.612 0 +0
2013-02-28 2013-02-26 92.888 0 +0
2013-02-27 2013-02-25 95.242 0 +0
2013-02-26 2013-02-22 94.879 0 +0
2013-02-25 2013-02-21 96.509 0 +0
2013-02-22 2013-02-20 102.122 0 +0
2013-02-21 2013-02-19 99.587 0 +0
2013-02-20 2013-02-18 100.130 0 +0
2013-02-19 2013-02-15 101.217 0 +0
2013-02-18 2013-02-14 99.406 0 +0
2013-02-15 2013-02-08 97.052 0 +0
2013-02-14 2013-02-07 94.879 0 +0
2013-02-08 2013-02-06 96.690 0 +0
2013-02-07 2013-02-05 93.974 0 +0
2013-02-06 2013-02-04 96.328 0 +0
2013-02-05 2013-02-01 93.793 0 +0
2013-02-04 2013-01-31 94.336 0 +0
2013-02-01 2013-01-30 92.888 0 +0
2013-01-31 2013-01-29 91.801 0 +0
2013-01-30 2013-01-28 90.534 0 +0
2013-01-29 2013-01-25 91.077 0 +0
2013-01-28 2013-01-24 93.250 0 +0
2013-01-25 2013-01-23 94.879 0 +0
2013-01-24 2013-01-22 94.698 0 +0
2013-01-23 2013-01-21 94.698 0 +0
2013-01-22 2013-01-18 95.423 0 +0
2013-01-21 2013-01-17 92.707 0 +0
2013-01-18 2013-01-16 93.612 0 +0
2013-01-17 2013-01-15 93.793 0 +0
2013-01-16 2013-01-14 94.698 0 +0
2013-01-15 2013-01-11 93.612 0 +0
2013-01-14 2013-01-10 97.052 0 +0
2013-01-11 2013-01-09 95.604 0 +0
2013-01-10 2013-01-08 91.439 0 +0
2013-01-09 2013-01-07 94.336 0 +0
2013-01-08 2013-01-04 95.785 0 +0
2013-01-07 2013-01-03 95.242 0 +0
2013-01-04 2013-01-02 90.896 0 +0
2013-01-03 2012-12-31 86.369 0 +0
2013-01-02 2012-12-27 84.015 0 +0
2012-12-28 2012-12-24 84.468 0 +0
2012-12-27 2012-12-20 83.925 0 +0
2012-12-21 2012-12-19 85.011 0 +0
2012-12-20 2012-12-18 84.468 0 +0
2012-12-19 2012-12-17 85.736 0 +0
2012-12-18 2012-12-14 88.814 0 -190,647
2012-12-17 2012-12-13 86.731 190,647 -5,523 0.03% 16,535,083
2012-12-14 2012-12-12 87.094 196,170 -2,209 0.04% 17,085,140
2012-12-10 2012-12-06 82.114 198,379 +442 0.04% 16,289,729
2012-12-04 2012-11-30 85.373 197,937 -442 0.04% 16,898,555
2012-11-30 2012-11-28 82.657 198,379 +1,105 0.04% 16,397,489
2012-11-28 2012-11-26 83.653 197,274 -663 0.04% 16,502,613
2012-11-23 2012-11-21 80.485 197,937 -221 0.04% 15,930,875
2012-11-22 2012-11-20 80.032 198,158 -221 0.04% 15,858,962
2012-11-14 2012-11-12 80.666 198,379 -663 0.04% 16,002,369
2012-11-13 2012-11-09 79.579 199,042 +1,989 0.04% 15,839,610
2012-11-12 2012-11-08 80.485 197,053 -663 0.04% 15,859,727
2012-11-09 2012-11-07 83.110 197,716 +442 0.04% 16,432,187
2012-11-07 2012-11-05 86.279 197,274 -884 0.04% 17,020,552
2012-11-02 2012-10-31 87.637 198,158 -442 0.04% 17,365,922
2012-10-31 2012-10-29 83.653 198,600 +221 0.04% 16,613,537
2012-10-29 2012-10-25 86.007 198,379 +5,523 0.04% 17,062,010
2012-10-24 2012-10-19 81.028 192,856 -884 0.03% 15,626,693
2012-10-15 2012-10-11 80.032 193,740 +221 0.03% 15,505,381
2012-10-12 2012-10-10 79.489 193,519 +221 0.03% 15,382,574
2012-10-11 2012-10-09 79.941 193,298 -2,209 0.03% 15,452,507
2012-10-09 2012-10-05 82.476 195,507 -221 0.04% 16,124,697
2012-10-08 2012-10-04 77.859 195,728 -221 0.04% 15,239,204
2012-09-28 2012-09-26 74.419 195,949 -442 0.04% 14,582,291
2012-09-27 2012-09-25 75.777 196,391 +221 0.04% 14,881,884
2012-09-25 2012-09-21 71.793 196,170 -1,988 0.04% 14,083,697
2012-09-21 2012-09-19 72.065 198,158 -663 0.04% 14,280,242
2012-09-19 2012-09-17 73.332 198,821 +884 0.04% 14,580,021
2012-09-18 2012-09-14 70.797 197,937 -1,105 0.04% 14,013,436
2012-09-17 2012-09-13 65.094 199,042 +221 0.04% 12,956,405
2012-09-14 2012-09-12 66.633 198,821 -5,081 0.04% 13,248,019
2012-09-13 2012-09-11 67.357 203,902 -221 0.04% 13,734,261
2012-09-10 2012-09-06 63.736 204,123 +221 0.04% 13,009,946
2012-09-04 2012-08-31 68.625 203,902 -662 0.04% 13,992,702
2012-08-31 2012-08-29 63.645 204,564 +220 0.04% 13,019,533
2012-08-21 2012-08-17 67.900 204,344 -220 0.04% 13,875,033
2012-08-08 2012-08-06 64.641 204,564 -8,395 0.04% 13,223,253
2012-08-07 2012-08-03 59.752 212,959 -221 0.04% 12,724,796
2012-08-06 2012-08-02 59.662 213,180 -663 0.04% 12,718,701
2012-08-02 2012-07-31 56.946 213,843 -221 0.04% 12,177,456
2012-07-20 2012-07-18 60.114 214,064 +221 0.04% 12,868,342
2012-07-17 2012-07-13 60.658 213,843 -1,104 0.04% 12,971,217
2012-07-11 2012-07-09 60.114 214,947 +221 0.04% 12,921,423
2012-07-06 2012-07-04 63.102 214,726 +662 0.04% 13,549,657
2012-07-05 2012-07-03 59.843 214,064 +2,209 0.04% 12,810,202
2012-07-04 2012-06-29 61.020 211,855 +221 0.04% 12,927,350
2012-07-03 2012-06-28 60.658 211,634 +9,058 0.04% 12,837,224
2012-06-22 2012-06-20 70.254 202,576 +663 0.04% 14,231,825
2012-06-13 2012-06-11 69.802 201,913 +883 0.04% 14,093,847
2012-06-12 2012-06-08 67.267 201,030 -663 0.04% 13,522,611
2012-06-07 2012-06-05 63.917 201,693 -1,104 0.04% 12,891,588
2012-06-04 2012-05-31 68.896 202,797 -442 0.04% 13,971,951
2012-05-31 2012-05-29 68.987 203,239 +221 0.04% 14,020,804
2012-05-30 2012-05-28 68.534 203,018 -2,430 0.04% 13,913,657
2012-05-28 2012-05-24 63.374 205,448 -884 0.04% 13,019,996
2012-05-25 2012-05-23 62.921 206,332 -1,546 0.04% 12,982,618
2012-05-24 2012-05-22 64.098 207,878 +3,755 0.04% 13,324,554
2012-05-23 2012-05-21 60.839 204,123 -7,069 0.04% 12,418,585
2012-05-22 2012-05-18 63.193 211,192 -221 0.04% 13,345,774
2012-05-21 2012-05-17 66.090 211,413 -1,104 0.04% 13,972,221
2012-05-17 2012-05-15 67.991 212,517 +1,104 0.04% 14,449,223
2012-05-14 2012-05-10 70.979 211,413 +442 0.04% 15,005,782
2012-05-07 2012-05-03 75.324 210,971 -1,988 0.04% 15,891,210
2012-05-04 2012-05-02 75.596 212,959 -1,326 0.04% 16,098,795
2012-05-03 2012-04-30 76.229 214,285 -2,650 0.04% 16,334,835
2012-05-02 2012-04-27 73.695 216,935 +1,767 0.04% 15,986,924
2012-04-30 2012-04-26 75.053 215,168 +221 0.04% 16,148,906
2012-04-25 2012-04-23 75.053 214,947 -442 0.04% 16,132,319
2012-04-23 2012-04-19 77.225 215,389 -221 0.04% 16,633,492
2012-04-13 2012-04-11 74.328 215,610 -442 0.04% 16,025,919
2012-04-10 2012-04-03 75.958 216,052 -1,104 0.04% 16,410,852
2012-04-05 2012-04-02 76.229 217,156 -221 0.04% 16,553,690
2012-04-03 2012-03-30 76.048 217,377 +1,546 0.04% 16,531,176
2012-04-02 2012-03-29 76.863 215,831 -884 0.04% 16,589,466
2012-03-28 2012-03-26 75.324 216,715 +221 0.04% 16,323,872
2012-03-19 2012-03-15 81.571 216,494 -26,730 0.04% 17,659,627
2012-03-16 2012-03-14 81.662 243,224 +442 0.04% 19,862,040
2012-03-15 2012-03-13 79.489 242,782 -442 0.04% 19,298,426
2012-03-13 2012-03-09 80.847 243,224 -221 0.04% 19,663,860
2012-03-12 2012-03-08 80.756 243,445 -1,104 0.04% 19,659,687
2012-03-09 2012-03-07 78.402 244,549 -13,255 0.04% 19,173,203
2012-03-08 2012-03-06 77.678 257,804 +1,104 0.05% 20,025,705
2012-03-07 2012-03-05 78.945 256,700 -4,418 0.05% 20,265,309
2012-03-02 2012-02-29 81.752 261,118 -884 0.05% 21,346,931
2012-03-01 2012-02-28 80.847 262,002 +663 0.05% 21,181,999
2012-02-29 2012-02-27 79.670 261,339 +221 0.05% 20,820,818
2012-02-28 2012-02-24 80.304 261,118 +663 0.05% 20,968,691
2012-02-27 2012-02-23 82.748 260,455 +884 0.05% 21,552,109
2012-02-24 2012-02-22 85.917 259,571 -663 0.05% 22,301,458
2012-02-22 2012-02-20 82.838 260,234 +221 0.05% 21,557,382
2012-02-21 2012-02-17 83.291 260,013 +442 0.05% 21,656,774
2012-02-20 2012-02-16 85.554 259,571 +220 0.05% 22,207,459
2012-02-17 2012-02-15 88.904 259,351 -220 0.05% 23,057,398
2012-02-14 2012-02-10 83.201 259,571 -663 0.05% 21,596,460
2012-02-13 2012-02-09 82.205 260,234 -2,651 0.05% 21,392,462
2012-02-10 2012-02-08 79.851 262,885 -2,872 0.05% 20,991,587
2012-02-08 2012-02-06 77.316 265,757 -1,325 0.05% 20,547,239
2012-02-07 2012-02-03 75.867 267,082 -1,105 0.05% 20,262,803
2012-02-03 2012-02-01 72.337 268,187 +221 0.05% 19,399,717
2012-02-01 2012-01-30 73.242 267,966 -442 0.05% 19,626,330
2012-01-31 2012-01-27 76.048 268,408 -884 0.05% 20,412,003
2012-01-30 2012-01-26 75.777 269,292 -4,639 0.05% 20,406,090
2012-01-27 2012-01-20 72.427 273,931 -1,767 0.05% 19,840,018
2012-01-26 2012-01-19 72.427 275,698 +4,418 0.05% 19,967,996
2012-01-20 2012-01-18 71.522 271,280 +3,977 0.05% 19,402,413
2012-01-19 2012-01-17 78.583 267,303 +10,382 0.05% 21,005,569
2012-01-18 2012-01-16 75.867 256,921 +221 0.05% 19,491,915
2012-01-13 2012-01-11 81.662 256,700 -883 0.05% 20,962,510
2012-01-12 2012-01-10 81.209 257,583 -2,651 0.05% 20,918,018
2012-01-11 2012-01-09 76.863 260,234 -663 0.05% 20,002,423
2012-01-10 2012-01-06 75.686 260,897 +1,105 0.05% 19,746,323
2012-01-06 2012-01-04 76.229 259,792 +441 0.05% 19,803,810
2012-01-05 2012-01-03 78.945 259,351 -1,767 0.05% 20,474,594
2011-12-30 2011-12-28 75.958 261,118 +2,209 0.05% 19,833,970
2011-12-29 2011-12-23 77.859 258,909 -5,743 0.05% 20,158,420
2011-12-28 2011-12-22 75.415 264,652 +7,731 0.05% 19,958,646
2011-12-22 2011-12-20 70.254 256,921 +663 0.05% 18,049,792
2011-12-21 2011-12-19 69.711 256,258 -663 0.05% 17,864,014
2011-12-20 2011-12-16 71.522 256,921 +884 0.05% 18,375,433
2011-12-19 2011-12-15 71.522 256,037 -1,104 0.05% 18,312,208
2011-12-16 2011-12-14 71.522 257,141 -442 0.05% 18,391,168
2011-12-15 2011-12-13 72.608 257,583 +662 0.05% 18,702,620
2011-12-13 2011-12-09 75.777 256,921 +884 0.05% 19,468,655
2011-12-12 2011-12-08 76.863 256,037 +221 0.05% 19,679,828
2011-12-09 2011-12-07 77.950 255,816 +3,535 0.05% 19,940,761
2011-12-05 2011-12-01 83.925 252,281 -5,744 0.05% 21,172,647
2011-12-02 2011-11-30 76.501 258,025 +1,325 0.05% 19,739,192
2011-12-01 2011-11-29 79.036 256,700 -662 0.05% 20,288,549
2011-11-30 2011-11-28 76.592 257,362 -1,326 0.05% 19,711,772
2011-11-29 2011-11-25 72.789 258,688 -221 0.05% 18,829,692
2011-11-24 2011-11-22 73.513 258,909 -662 0.05% 19,033,299
2011-11-22 2011-11-18 73.513 259,571 -2,431 0.05% 19,081,964
2011-11-21 2011-11-17 77.769 262,002 -662 0.05% 20,375,518
2011-11-18 2011-11-16 77.950 262,664 -221 0.05% 20,474,560
2011-11-16 2011-11-14 80.937 262,885 -884 0.05% 21,277,187
2011-11-15 2011-11-11 79.036 263,769 -17,452 0.05% 20,847,255
2011-11-14 2011-11-10 77.678 281,221 -1,325 0.05% 21,844,692
2011-11-11 2011-11-09 83.291 282,546 -221 0.05% 23,533,573
2011-11-09 2011-11-07 83.834 282,767 -2,430 0.05% 23,705,580
2011-11-08 2011-11-04 82.205 285,197 +662 0.05% 23,444,538
2011-11-07 2011-11-03 79.127 284,535 -883 0.05% 22,514,277
2011-11-04 2011-11-02 79.760 285,418 +663 0.05% 22,765,026
2011-11-03 2011-11-01 77.587 284,755 -2,872 0.05% 22,093,426
2011-11-01 2011-10-28 79.036 287,627 +6,848 0.05% 22,732,897
2011-10-31 2011-10-27 80.485 280,779 +442 0.05% 22,598,378
2011-10-28 2011-10-26 73.966 280,337 +663 0.05% 20,735,445
2011-10-27 2011-10-25 72.970 279,674 -1,326 0.05% 20,407,886
2011-10-26 2011-10-24 70.073 281,000 -1,104 0.05% 19,690,564
2011-10-25 2011-10-21 67.086 282,104 -442 0.05% 18,925,107
2011-10-24 2011-10-20 64.460 282,546 -442 0.05% 18,212,939
2011-10-21 2011-10-19 65.728 282,988 +221 0.05% 18,600,110
2011-10-20 2011-10-18 68.263 282,767 +663 0.05% 19,302,384
2011-10-18 2011-10-14 67.267 282,104 -3,977 0.05% 18,976,187
2011-10-17 2011-10-13 71.703 286,081 +884 0.05% 20,512,806
2011-10-14 2011-10-12 67.267 285,197 +1,325 0.05% 19,184,242
2011-10-12 2011-10-10 56.312 283,872 +1,988 0.05% 15,985,412
2011-10-11 2011-10-07 58.938 281,884 -1,767 0.05% 16,613,544
2011-10-10 2011-10-06 56.040 283,651 -1,988 0.05% 15,895,927
2011-10-07 2011-10-04 49.975 285,639 -3,756 0.05% 14,274,716
2011-10-06 2011-10-03 49.341 289,395 +442 0.05% 14,279,020
2011-10-04 2011-09-30 55.588 288,953 +8,174 0.05% 16,062,253
2011-10-03 2011-09-28 64.279 280,779 +4,418 0.05% 18,048,198
2011-09-30 2011-09-27 56.855 276,361 -221 0.05% 15,712,572
2011-09-28 2011-09-26 54.320 276,582 +1,768 0.05% 15,024,016
2011-09-27 2011-09-23 59.752 274,814 -3,314 0.05% 16,420,776
2011-09-26 2011-09-22 59.028 278,128 +1,546 0.05% 16,417,355
2011-09-23 2011-09-21 65.456 276,582 +663 0.05% 18,103,940
2011-09-22 2011-09-20 69.258 275,919 -663 0.05% 19,109,702
2011-09-21 2011-09-19 68.806 276,582 -442 0.05% 19,030,421
2011-09-19 2011-09-15 72.065 277,024 +663 0.05% 19,963,714
2011-09-16 2011-09-14 69.983 276,361 +5,523 0.05% 19,340,475
2011-09-15 2011-09-12 74.781 270,838 +442 0.05% 20,253,521
2011-09-14 2011-09-09 82.205 270,396 -2,651 0.05% 22,227,826
2011-09-12 2011-09-08 78.040 273,047 -442 0.05% 21,308,631
2011-09-09 2011-09-07 77.859 273,489 +1,326 0.05% 21,293,605
2011-09-08 2011-09-06 76.501 272,163 +1,325 0.05% 20,820,765
2011-09-07 2011-09-05 79.760 270,838 -6,627 0.05% 21,602,121
2011-09-02 2011-08-31 85.554 277,465 +1,104 0.05% 23,738,370
2011-08-31 2011-08-29 74.781 276,361 +221 0.05% 20,666,536
2011-08-30 2011-08-26 74.147 276,140 +3,756 0.05% 20,475,009
2011-08-25 2011-08-23 82.386 272,384 -663 0.05% 22,440,569
2011-08-24 2011-08-22 79.217 273,047 +4,860 0.05% 21,629,991
2011-08-23 2011-08-19 86.279 268,187 +221 0.05% 23,138,836
2011-08-19 2011-08-17 93.612 267,966 -2,651 0.05% 25,084,827
2011-08-17 2011-08-15 91.982 270,617 +221 0.05% 24,891,993
2011-08-16 2011-08-12 83.110 270,396 +883 0.05% 22,472,626
2011-08-15 2011-08-11 84.830 269,513 -220 0.05% 22,862,841
2011-08-12 2011-08-10 85.283 269,733 +1,546 0.05% 23,003,603
2011-08-11 2011-08-09 87.908 268,187 -6,406 0.05% 23,575,876
2011-08-10 2011-08-08 85.011 274,593 +1,104 0.05% 23,343,498
2011-08-09 2011-08-05 87.727 273,489 +221 0.05% 23,992,446
2011-08-08 2011-08-04 87.908 273,268 +7,069 0.05% 24,022,538
2011-08-03 2011-08-01 94.879 266,199 -2,430 0.05% 25,256,815
2011-08-01 2011-07-28 92.163 268,629 +442 0.05% 24,757,772
2011-07-29 2011-07-27 95.785 268,187 -442 0.05% 25,688,235
2011-07-26 2011-07-22 88.723 268,629 +2,651 0.05% 23,833,611
2011-07-25 2011-07-21 84.196 265,978 -221 0.05% 22,394,406
2011-07-20 2011-07-18 82.205 266,199 -663 0.05% 21,882,813
2011-07-19 2011-07-15 84.740 266,862 -220 0.05% 22,613,796
2011-07-18 2011-07-14 86.822 267,082 +883 0.05% 23,188,578
2011-07-15 2011-07-13 83.110 266,199 -7,732 0.05% 22,123,813
2011-07-11 2011-07-07 80.122 273,931 -11,045 0.05% 21,948,019
2011-07-08 2011-07-06 77.044 284,976 +11,045 0.05% 21,955,773
2011-07-07 2011-07-05 79.398 273,931 -6,185 0.05% 21,749,619
2011-07-06 2011-07-04 79.941 280,116 +7,069 0.05% 22,392,857
2011-07-05 2011-06-30 79.489 273,047 -1,105 0.05% 21,704,151
2011-07-04 2011-06-29 75.867 274,152 -662 0.05% 20,799,185
2011-06-29 2011-06-27 70.979 274,814 +2,209 0.05% 19,505,891
2011-06-28 2011-06-24 73.332 272,605 -11,930 0.05% 19,990,779
2011-06-24 2011-06-22 68.806 284,535 -1,325 0.05% 19,577,632
2011-06-23 2011-06-21 64.551 285,860 -221 0.05% 18,452,440
2011-06-22 2011-06-20 64.188 286,081 -5,523 0.05% 18,363,106
2011-06-16 2011-06-14 65.546 291,604 -1,546 0.05% 19,113,619
2011-06-13 2011-06-09 65.365 293,150 +1,546 0.05% 19,161,874
2011-06-09 2011-06-07 63.102 291,604 +442 0.05% 18,400,818
2011-06-02 2011-05-31 64.460 291,162 -2,651 0.05% 18,768,327
2011-05-30 2011-05-26 68.806 293,813 -221 0.05% 20,216,012
2011-05-25 2011-05-23 67.086 294,034 +5,523 0.05% 19,725,437
2011-05-18 2011-05-16 70.797 288,511 -1,546 0.05% 20,425,844
2011-05-16 2011-05-12 68.534 290,057 -221 0.05% 19,878,798
2011-05-06 2011-05-04 67.357 290,278 +221 0.05% 19,552,304
2011-05-05 2011-05-03 64.098 290,057 +221 0.05% 18,592,059
2011-05-04 2011-04-29 68.444 289,836 -442 0.05% 19,837,412
2011-05-03 2011-04-28 70.526 290,278 -2,209 0.05% 20,472,103
2011-04-29 2011-04-27 73.966 292,487 -2,430 0.05% 21,634,134
2011-04-28 2011-04-26 73.332 294,917 -221 0.05% 21,626,972
2011-04-26 2011-04-20 72.699 295,138 -442 0.05% 21,456,138
2011-04-21 2011-04-19 72.427 295,580 -221 0.05% 21,407,991
2011-04-20 2011-04-18 74.057 295,801 -2,872 0.05% 21,906,037
2011-04-18 2011-04-14 70.526 298,673 -442 0.05% 21,064,168
2011-04-14 2011-04-12 69.892 299,115 -662 0.05% 20,905,780
2011-04-12 2011-04-08 68.625 299,777 -221 0.05% 20,572,089
2011-04-11 2011-04-07 70.707 299,998 +5,743 0.05% 21,211,934
2011-04-08 2011-04-06 70.979 294,255 -221 0.05% 20,885,785
2011-04-07 2011-04-04 69.439 294,476 -1,325 0.05% 20,448,250
2011-04-01 2011-03-30 69.530 295,801 -8,174 0.05% 20,567,038
2011-03-31 2011-03-29 64.551 303,975 -2,872 0.06% 19,621,774
2011-03-28 2011-03-24 63.555 306,847 +884 0.06% 19,501,583
2011-03-25 2011-03-23 60.658 305,963 -1,325 0.06% 18,559,001
2011-03-24 2011-03-22 59.571 307,288 +883 0.06% 18,305,533
2011-03-23 2011-03-21 57.670 306,405 -13,917 0.06% 17,670,391
2011-03-15 2011-03-11 57.308 320,322 -663 0.06% 18,356,985
2011-03-14 2011-03-10 59.209 320,985 -884 0.06% 19,005,240
2011-03-11 2011-03-09 59.209 321,869 +221 0.06% 19,057,581
2011-03-09 2011-03-07 57.308 321,648 -1,104 0.06% 18,432,976
2011-03-08 2011-03-04 59.390 322,752 +9,278 0.06% 19,168,303
2011-03-04 2011-03-02 60.114 313,474 -8,174 0.06% 18,844,321
2011-03-01 2011-02-25 55.226 321,648 +663 0.06% 17,763,215
2011-02-28 2011-02-24 54.863 320,985 +4,639 0.06% 17,610,360
2011-02-25 2011-02-23 56.403 316,346 -8,836 0.06% 17,842,729
2011-02-24 2011-02-22 57.217 325,182 +6,627 0.06% 18,606,062
2011-02-22 2011-02-18 60.748 318,555 +221 0.06% 19,351,642
2011-02-21 2011-02-17 59.119 318,334 -663 0.06% 18,819,457
2011-02-16 2011-02-14 56.493 318,997 -7,732 0.06% 18,021,132
2011-02-15 2011-02-11 53.505 326,729 -442 0.06% 17,481,796
2011-02-11 2011-02-09 52.600 327,171 -1,104 0.06% 17,209,245
2011-02-10 2011-02-08 54.863 328,275 +221 0.06% 18,010,315
2011-02-08 2011-02-02 54.320 328,054 -442 0.06% 17,819,991
2011-02-07 2011-01-31 52.962 328,496 -27,393 0.06% 17,397,900
2011-01-26 2011-01-24 51.152 355,889 -1,105 0.06% 18,204,296
2011-01-25 2011-01-21 50.065 356,994 -883 0.06% 17,872,978
2011-01-21 2011-01-19 49.884 357,877 +11,266 0.06% 17,852,386
2011-01-19 2011-01-17 49.884 346,611 -11,266 0.06% 17,290,391
2011-01-14 2011-01-12 50.246 357,877 +2,651 0.06% 17,981,986
2011-01-13 2011-01-11 50.246 355,226 -5,523 0.06% 17,848,783
2011-01-12 2011-01-10 50.699 360,749 +221 0.07% 18,289,593
2011-01-11 2011-01-07 53.234 360,528 +1,767 0.07% 19,192,308
2011-01-07 2011-01-05 53.958 358,761 -1,546 0.07% 19,358,084
2011-01-06 2011-01-04 52.962 360,307 +1,546 0.07% 19,082,684
2011-01-05 2011-01-03 52.962 358,761 +22,091 0.07% 19,000,804
2011-01-04 2010-12-31 53.687 336,670 -26,288 0.06% 18,074,654
2010-12-30 2010-12-28 49.431 362,958 -1,326 0.07% 17,941,547
2010-12-29 2010-12-24 48.979 364,284 -22,975 0.07% 17,842,193
2010-12-28 2010-12-22 55.045 387,259 +221 0.07% 21,316,504
2010-12-23 2010-12-21 54.682 387,038 -4,418 0.07% 21,164,179
2010-12-22 2010-12-20 53.234 391,456 +5,081 0.07% 20,838,726
2010-12-21 2010-12-17 55.950 386,375 +17,894 0.07% 21,617,645
2010-12-20 2010-12-16 54.773 368,481 -442 0.07% 20,182,797
2010-12-17 2010-12-15 58.756 368,923 -1,988 0.07% 21,676,607
2010-12-16 2010-12-14 58.938 370,911 -1,546 0.07% 21,860,575
2010-12-15 2010-12-13 60.748 372,457 -2,651 0.07% 22,626,092
2010-12-14 2010-12-10 61.020 375,108 +2,651 0.07% 22,889,015
2010-12-13 2010-12-09 59.300 372,457 -442 0.07% 22,086,572
2010-12-10 2010-12-08 57.942 372,899 -26,289 0.07% 21,606,383
2010-12-09 2010-12-07 61.654 399,188 -41,531 0.07% 24,611,352
2010-12-08 2010-12-06 62.921 440,719 -2,209 0.08% 27,730,485
2010-12-07 2010-12-03 64.732 442,928 -221 0.08% 28,671,477
2010-12-06 2010-12-02 64.460 443,149 +5,523 0.08% 28,565,422
2010-12-02 2010-11-30 64.732 437,626 -49,264 0.08% 28,328,269
2010-12-01 2010-11-29 60.748 486,890 -10,162 0.09% 29,577,690
2010-11-30 2010-11-26 60.748 497,052 +3,756 0.09% 30,195,014
2010-11-29 2010-11-25 64.913 493,296 -3,314 0.09% 32,021,202
2010-11-26 2010-11-24 63.374 496,610 +2,209 0.09% 31,472,003
2010-11-25 2010-11-23 61.110 494,401 +5,302 0.09% 30,213,010
2010-11-24 2010-11-22 63.736 489,099 -1,325 0.09% 31,173,123
2010-11-23 2010-11-19 64.370 490,424 +441 0.09% 31,568,373
2010-11-22 2010-11-18 65.728 489,983 +17,452 0.09% 32,205,387
2010-11-19 2010-11-17 60.748 472,531 +13,476 0.09% 28,705,407
2010-11-18 2010-11-16 65.365 459,055 +1,988 0.08% 30,006,325
2010-11-17 2010-11-15 66.814 457,067 -5,743 0.08% 30,538,458
2010-11-16 2010-11-12 67.086 462,810 +15,905 0.08% 31,047,871
2010-11-15 2010-11-11 71.069 446,905 +7,511 0.08% 31,761,116
2010-11-12 2010-11-10 76.048 439,394 -883 0.08% 33,415,217
2010-11-11 2010-11-09 72.789 440,277 -4,198 0.08% 32,047,410
2010-11-10 2010-11-08 71.431 444,475 -1,988 0.08% 31,749,378
2010-11-09 2010-11-05 68.263 446,463 -41,090 0.08% 30,476,683
2010-11-08 2010-11-04 66.452 487,553 +19,662 0.09% 32,398,789
2010-11-05 2010-11-03 66.723 467,891 +5,301 0.08% 31,219,293
2010-11-04 2010-11-02 62.468 462,590 +47,717 0.08% 28,897,230
2010-11-03 2010-11-01 62.740 414,873 -4,197 0.08% 26,029,108
2010-11-02 2010-10-29 61.563 419,070 -26,509 0.08% 25,799,208
2010-11-01 2010-10-28 59.752 445,579 -18,336 0.08% 26,624,382
2010-10-29 2010-10-27 63.193 463,915 +1,767 0.08% 29,316,000
2010-10-28 2010-10-26 64.188 462,148 +4,639 0.08% 29,664,579
2010-10-27 2010-10-25 66.814 457,509 +11,267 0.08% 30,567,990
2010-10-26 2010-10-22 68.896 446,242 +8,836 0.08% 30,744,397
2010-10-25 2010-10-21 69.530 437,406 +5,965 0.08% 30,412,830
2010-10-22 2010-10-20 59.843 431,441 -7,290 0.08% 25,818,663
2010-10-21 2010-10-19 60.477 438,731 +11,708 0.08% 26,532,958
2010-10-20 2010-10-18 60.114 427,023 +7,953 0.08% 25,670,258
2010-10-19 2010-10-15 58.847 419,070 +7,511 0.08% 24,661,007
2010-10-18 2010-10-14 58.123 411,559 -7,290 0.07% 23,920,927
2010-10-15 2010-10-13 54.320 418,849 +1,326 0.08% 22,752,002
2010-10-14 2010-10-12 52.419 417,523 -12,151 0.08% 21,886,174
2010-10-13 2010-10-11 49.341 429,674 +2,430 0.08% 21,200,517
2010-10-12 2010-10-08 50.065 427,244 -1,325 0.08% 21,390,059
2010-10-11 2010-10-07 49.431 428,569 -663 0.08% 21,184,796
2010-10-08 2010-10-06 51.604 429,232 -1,104 0.08% 22,150,209
2010-10-07 2010-10-05 49.522 430,336 +6,185 0.08% 21,311,101
2010-10-06 2010-10-04 51.423 424,151 -5,744 0.08% 21,811,208
2010-10-05 2010-09-30 52.329 429,895 +18,999 0.08% 22,495,783
2010-10-04 2010-09-29 50.789 410,896 -8,395 0.07% 20,869,193
2010-09-30 2010-09-28 46.625 419,291 -23,637 0.08% 19,549,410
2010-09-28 2010-09-24 44.724 442,928 +37,113 0.08% 19,809,384
2010-09-27 2010-09-22 46.172 405,815 +4,639 0.07% 18,737,393
2010-09-24 2010-09-21 45.448 401,176 +7,290 0.07% 18,232,639
2010-09-22 2010-09-20 44.633 393,886 -1,104 0.07% 17,580,384
2010-09-21 2010-09-17 42.189 394,990 -4,198 0.07% 16,664,140
2010-09-20 2010-09-16 38.930 399,188 -883 0.07% 15,540,208
2010-09-17 2010-09-15 39.835 400,071 +3,534 0.07% 15,936,782
2010-09-16 2010-09-14 40.559 396,537 -5,964 0.07% 16,083,206
2010-09-15 2010-09-13 38.567 402,501 -663 0.07% 15,523,421
2010-09-14 2010-09-10 36.123 403,164 -2,209 0.07% 14,563,492
2010-09-13 2010-09-09 33.860 405,373 +3,092 0.07% 13,725,789
2010-09-10 2010-09-08 33.950 402,281 +442 0.07% 13,657,515
2010-09-09 2010-09-07 34.403 401,839 -29,602 0.07% 13,824,409
2010-09-08 2010-09-06 33.316 431,441 +1,546 0.08% 14,374,082
2010-09-07 2010-09-03 32.954 429,895 -3,755 0.08% 14,166,895
2010-09-06 2010-09-02 30.510 433,650 -70,471 0.08% 13,230,618
2010-09-03 2010-09-01 29.967 504,121 -442 0.09% 15,106,841
2010-09-02 2010-08-31 29.876 504,563 -4,197 0.09% 15,074,407
2010-08-31 2010-08-27 29.605 508,760 -221 0.09% 15,061,617
2010-08-30 2010-08-26 27.884 508,981 +442 0.09% 14,192,639
2010-08-26 2010-08-24 28.518 508,539 +10,162 0.09% 14,502,594
2010-08-25 2010-08-23 29.786 498,377 -442 0.09% 14,844,473
2010-08-24 2010-08-20 29.061 498,819 +29,602 0.09% 14,496,358
2010-08-23 2010-08-19 29.514 469,217 -28,939 0.09% 13,848,484
2010-08-20 2010-08-18 28.880 498,156 -221 0.09% 14,386,890
2010-08-18 2010-08-16 28.337 498,377 -663 0.09% 14,122,553
2010-08-16 2010-08-12 27.432 499,040 -4,197 0.09% 13,689,540
2010-08-12 2010-08-10 27.522 503,237 +5,522 0.09% 13,850,231
2010-08-10 2010-08-06 27.884 497,715 +442 0.09% 13,878,494
2010-08-09 2010-08-05 27.703 497,273 +2,430 0.09% 13,776,129
2010-08-06 2010-08-04 27.522 494,843 -4,197 0.09% 13,619,209
2010-08-05 2010-08-03 28.247 499,040 +30,486 0.09% 14,096,160
2010-08-04 2010-08-02 30.419 468,554 +15,243 0.08% 14,253,116
2010-08-03 2010-07-30 29.333 453,311 +39,101 0.08% 13,296,954
2010-08-02 2010-07-29 29.514 414,210 +13,255 0.08% 12,225,005
2010-07-29 2010-07-27 27.884 400,955 -221 0.07% 11,180,397
2010-07-27 2010-07-23 27.070 401,176 -1,325 0.07% 10,859,680
2010-07-22 2010-07-20 26.798 402,501 -221 0.07% 10,786,227
2010-07-21 2010-07-19 26.617 402,722 -2,430 0.07% 10,719,229
2010-07-20 2010-07-16 26.255 405,152 -663 0.07% 10,637,189
2010-07-16 2010-07-14 25.621 405,815 +2,209 0.07% 10,397,416
2010-07-15 2010-07-13 25.802 403,606 -442 0.07% 10,413,899
2010-07-14 2010-07-12 25.440 404,048 -663 0.07% 10,278,983
2010-07-13 2010-07-09 25.259 404,711 -221 0.07% 10,222,570
2010-07-12 2010-07-08 23.991 404,932 -2,430 0.07% 9,714,912
2010-07-07 2010-07-05 23.810 407,362 -220 0.07% 9,699,451
2010-07-06 2010-07-02 24.173 407,582 -221 0.07% 9,852,289
2010-07-02 2010-06-29 23.177 407,803 +221 0.07% 9,451,511
2010-06-30 2010-06-28 24.354 407,582 -884 0.07% 9,926,089
2010-06-28 2010-06-24 24.354 408,466 +10,604 0.07% 9,947,617
2010-06-23 2010-06-21 23.720 397,862 -221 0.07% 9,437,232
2010-06-21 2010-06-17 23.358 398,083 -221 0.07% 9,298,314
2010-06-15 2010-06-11 22.090 398,304 -1,988 0.07% 8,798,637
2010-06-14 2010-06-10 22.815 400,292 +1,104 0.07% 9,132,472
2010-06-10 2010-06-08 22.271 399,188 -221 0.07% 8,890,444
2010-06-09 2010-06-07 22.271 399,409 -221 0.07% 8,895,366
2010-06-07 2010-06-03 21.366 399,630 +221 0.07% 8,538,488
2010-06-02 2010-05-31 22.996 399,409 +442 0.07% 9,184,647
2010-05-28 2010-05-26 20.913 398,967 -1,104 0.07% 8,343,722
2010-05-26 2010-05-24 21.819 400,071 -2,430 0.07% 8,729,010
2010-05-17 2010-05-13 22.905 402,501 -9,942 0.07% 9,219,309
2010-05-14 2010-05-12 22.452 412,443 +442 0.07% 9,260,331
2010-05-13 2010-05-11 23.267 412,001 +1,768 0.07% 9,586,107
2010-05-11 2010-05-07 22.724 410,233 -15,685 0.07% 9,322,131
2010-05-10 2010-05-06 22.633 425,918 -3,314 0.08% 9,639,997
2010-05-07 2010-05-05 23.267 429,232 +221 0.08% 9,987,024
2010-05-05 2010-05-03 26.074 429,011 -1,325 0.08% 11,185,922
2010-05-04 2010-04-30 25.349 430,336 -2,430 0.08% 10,908,790
2010-05-03 2010-04-29 24.716 432,766 -2,210 0.08% 10,696,130
2010-04-30 2010-04-28 24.354 434,976 -4,418 0.08% 10,593,231
2010-04-29 2010-04-27 22.181 439,394 -5,743 0.08% 9,746,105
2010-04-27 2010-04-23 21.728 445,137 -2,872 0.08% 9,671,990
2010-04-26 2010-04-22 22.633 448,009 -884 0.08% 10,139,992
2010-04-23 2010-04-21 23.086 448,893 -19,219 0.08% 10,363,200
2010-04-22 2010-04-20 23.629 468,112 -27,614 0.08% 11,061,172
2010-04-21 2010-04-19 20.551 495,726 -5,523 0.09% 10,187,754
2010-04-20 2010-04-16 18.650 501,249 -1,767 0.09% 9,348,278
2010-04-19 2010-04-15 19.103 503,016 -884 0.09% 9,608,932
2010-04-15 2010-04-13 19.827 503,900 -442 0.09% 9,990,779
2010-04-14 2010-04-12 20.189 504,342 -1,546 0.09% 10,182,183
2010-04-13 2010-04-09 20.461 505,888 -442 0.09% 10,350,795
2010-04-12 2010-04-08 20.280 506,330 -1,105 0.09% 10,268,158
2010-04-09 2010-04-07 20.008 507,435 -662 0.09% 10,152,747
2010-04-08 2010-04-01 19.736 508,097 -221 0.09% 10,027,993
2010-04-07 2010-03-31 20.008 508,318 +442 0.09% 10,170,414
2010-04-01 2010-03-30 19.917 507,876 +8,836 0.09% 10,115,591
2010-03-31 2010-03-29 20.370 499,040 -663 0.09% 10,165,500
2010-03-30 2010-03-26 20.370 499,703 -3,313 0.09% 10,179,006
2010-03-24 2010-03-22 20.280 503,016 -221 0.09% 10,200,952
2010-03-22 2010-03-18 21.004 503,237 -4,639 0.09% 10,569,913
2010-03-19 2010-03-17 20.461 507,876 -6,849 0.09% 10,391,471
2010-03-17 2010-03-15 19.736 514,725 -662 0.09% 10,158,805
2010-03-16 2010-03-12 19.555 515,387 -10,383 0.09% 10,078,551
2010-03-15 2010-03-11 19.736 525,770 -7,511 0.10% 10,376,794
2010-03-12 2010-03-10 18.288 533,281 -884 0.10% 9,752,554
2010-03-10 2010-03-08 18.650 534,165 -884 0.10% 9,962,160
2010-03-08 2010-03-04 17.835 535,049 -221 0.10% 9,542,687
2010-03-05 2010-03-03 18.469 535,270 +221 0.10% 9,885,849
2010-03-04 2010-03-02 18.650 535,049 +2,430 0.10% 9,978,647
2010-03-03 2010-03-01 18.559 532,619 -221 0.10% 9,885,108
2010-03-02 2010-02-26 19.012 532,840 -15,684 0.10% 10,130,409
2010-03-01 2010-02-25 17.564 548,524 -1,547 0.10% 9,634,036
2010-02-24 2010-02-22 17.564 550,071 +6,628 0.10% 9,661,206
2010-02-23 2010-02-19 17.564 543,443 +4,860 0.10% 9,544,795
2010-02-22 2010-02-18 18.016 538,583 -884 0.10% 9,703,236
2010-02-19 2010-02-17 17.926 539,467 -221 0.10% 9,670,322
2010-02-18 2010-02-12 18.288 539,688 -2,430 0.10% 9,869,724
2010-02-17 2010-02-11 18.107 542,118 -221 0.10% 9,816,004
2010-02-12 2010-02-10 18.016 542,339 -3,313 0.10% 9,770,905
2010-02-11 2010-02-09 17.201 545,652 +2,430 0.10% 9,385,993
2010-02-10 2010-02-08 18.107 543,222 -2,209 0.10% 9,835,993
2010-02-09 2010-02-05 18.016 545,431 -1,547 0.10% 9,826,611
2010-02-08 2010-02-04 18.831 546,978 +442 0.10% 10,300,163
2010-02-05 2010-02-03 19.374 546,536 -2,209 0.10% 10,588,719
2010-02-04 2010-02-02 19.012 548,745 -8,616 0.10% 10,432,797
2010-02-03 2010-02-01 18.288 557,361 -1,325 0.10% 10,192,925
2010-02-02 2010-01-29 18.469 558,686 -2,209 0.10% 10,318,316
2010-02-01 2010-01-28 18.016 560,895 +7,290 0.10% 10,105,214
2010-01-29 2010-01-27 18.469 553,605 +221 0.10% 10,224,476
2010-01-28 2010-01-26 19.284 553,384 -442 0.10% 10,671,294
2010-01-27 2010-01-25 19.374 553,826 -1,988 0.10% 10,729,957
2010-01-26 2010-01-22 18.650 555,814 -5,744 0.10% 10,365,914
2010-01-25 2010-01-21 18.107 561,558 +884 0.10% 10,167,999
2010-01-22 2010-01-20 18.831 560,674 +7,732 0.10% 10,558,072
2010-01-21 2010-01-19 19.465 552,942 +8,836 0.10% 10,762,890
2010-01-20 2010-01-18 19.465 544,106 -1,546 0.10% 10,590,900
2010-01-19 2010-01-15 19.012 545,652 -6,849 0.10% 10,373,992
2010-01-18 2010-01-14 19.012 552,501 +18,557 0.10% 10,504,206
2010-01-15 2010-01-13 19.555 533,944 +442 0.10% 10,441,439
2010-01-13 2010-01-11 21.004 533,502 -5,302 0.10% 11,205,595
2010-01-12 2010-01-08 21.275 538,804 -5,965 0.10% 11,463,297
2010-01-11 2010-01-07 20.642 544,769 +6,407 0.10% 11,244,965
2010-01-08 2010-01-06 21.547 538,362 +2,430 0.10% 11,600,113
2010-01-07 2010-01-05 22.452 535,932 -16,127 0.10% 12,032,954
2010-01-06 2010-01-04 21.366 552,059 -442 0.10% 11,795,283
2010-01-05 2009-12-31 19.827 552,501 -1,325 0.10% 10,954,387
2010-01-04 2009-12-29 19.646 553,826 +221 0.10% 10,880,377
2009-12-30 2009-12-28 19.736 553,605 -1,326 0.10% 10,926,156
2009-12-29 2009-12-24 20.189 554,931 -883 0.10% 11,203,526
2009-12-28 2009-12-22 19.736 555,814 -221 0.10% 10,969,753
2009-12-23 2009-12-21 19.465 556,035 -221 0.10% 10,823,095
2009-12-22 2009-12-18 20.732 556,256 -1,547 0.10% 11,532,437
2009-12-21 2009-12-17 20.732 557,803 -883 0.10% 11,564,509
2009-12-18 2009-12-16 21.185 558,686 -2,651 0.10% 11,835,716
2009-12-17 2009-12-15 21.094 561,337 -3,314 0.10% 11,841,057
2009-12-16 2009-12-14 21.004 564,651 -883 0.10% 11,859,844
2009-12-15 2009-12-11 20.732 565,534 -221 0.10% 11,724,790
2009-12-14 2009-12-10 20.732 565,755 +221 0.10% 11,729,372
2009-12-11 2009-12-09 21.728 565,534 -442 0.10% 12,287,990
2009-12-10 2009-12-08 22.271 565,976 -9,500 0.10% 12,605,034
2009-12-09 2009-12-07 21.275 575,476 -1,104 0.10% 12,243,511
2009-12-08 2009-12-04 20.370 576,580 +15,243 0.10% 11,744,999
2009-12-07 2009-12-03 22.000 561,337 +1,988 0.10% 12,349,257
2009-12-04 2009-12-02 22.271 559,349 -6,627 0.10% 12,457,441
2009-12-03 2009-12-01 21.457 565,976 +9,720 0.10% 12,143,874
2009-12-02 2009-11-30 22.181 556,256 -1,767 0.10% 12,338,196
2009-12-01 2009-11-27 18.650 558,023 -3,314 0.10% 10,407,111
2009-11-30 2009-11-26 19.103 561,337 -442 0.10% 10,723,017
2009-11-27 2009-11-25 20.280 561,779 -221 0.10% 11,392,641
2009-11-26 2009-11-24 20.461 562,000 +5,081 0.10% 11,498,883
2009-11-25 2009-11-23 20.280 556,919 -7,290 0.10% 11,294,082
2009-11-24 2009-11-20 20.189 564,209 +2,209 0.10% 11,390,840
2009-11-23 2009-11-19 20.461 562,000 +221 0.10% 11,498,883
2009-11-20 2009-11-18 21.366 561,779 -6,406 0.10% 12,002,961
2009-11-19 2009-11-17 22.000 568,185 -17,452 0.10% 12,499,911
2009-11-18 2009-11-16 21.004 585,637 +33,357 0.11% 12,300,631
2009-11-17 2009-11-13 22.181 552,280 -5,743 0.10% 12,250,005
2009-11-16 2009-11-12 22.000 558,023 +17,231 0.10% 12,276,350
2009-11-13 2009-11-11 22.724 540,792 +12,813 0.10% 12,288,952
2009-11-12 2009-11-10 22.271 527,979 +2,209 0.10% 11,758,790
2009-11-11 2009-11-09 19.374 525,770 +6,406 0.10% 10,186,394
2009-11-10 2009-11-06 19.103 519,364 +3,535 0.09% 9,921,222
2009-11-09 2009-11-05 18.107 515,829 +662 0.09% 9,339,995
2009-11-06 2009-11-04 16.387 515,167 +1,326 0.09% 8,441,847
2009-11-05 2009-11-03 14.757 513,841 +13,476 0.09% 7,582,759
2009-11-04 2009-11-02 16.387 500,365 -7,732 0.09% 8,199,293
2009-11-03 2009-10-30 13.127 508,097 +662 0.09% 6,669,995
2009-10-30 2009-10-28 11.679 507,435 -13,475 0.09% 5,926,264
2009-10-29 2009-10-27 11.588 520,910 -7,511 0.09% 6,036,477
2009-10-28 2009-10-23 10.140 528,421 -7,290 0.10% 5,358,077
2009-10-27 2009-10-22 9.325 535,711 +441 0.10% 4,995,497
2009-10-23 2009-10-21 9.597 535,270 -1,767 0.10% 5,136,764
2009-10-22 2009-10-20 9.597 537,037 +1,326 0.10% 5,153,722
2009-10-21 2009-10-19 9.687 535,711 -884 0.10% 5,189,497
2009-10-19 2009-10-15 9.144 536,595 -2,651 0.10% 4,906,580
2009-10-13 2009-10-09 7.786 539,246 -442 0.10% 4,198,520
2009-10-06 2009-10-02 7.243 539,688 -221 0.10% 3,908,802
2009-09-30 2009-09-28 7.333 539,909 +1,326 0.10% 3,959,282
2009-09-29 2009-09-25 7.786 538,583 -4,198 0.10% 4,193,358
2009-09-28 2009-09-24 7.514 542,781 +1,326 0.10% 4,078,623
2009-09-25 2009-09-23 7.876 541,455 +663 0.10% 4,264,739
2009-09-24 2009-09-22 7.876 540,792 -3,093 0.10% 4,259,517
2009-09-23 2009-09-21 7.786 543,885 -2,651 0.10% 4,234,639
2009-09-17 2009-09-15 8.329 546,536 -442 0.10% 4,552,160
2009-09-16 2009-09-14 8.510 546,978 -5,081 0.10% 4,654,881
2009-09-15 2009-09-11 8.691 552,059 +663 0.10% 4,798,081
2009-09-11 2009-09-09 8.963 551,396 +5,523 0.10% 4,942,079
2009-09-10 2009-09-08 9.053 545,873 -221 0.10% 4,941,997
2009-09-09 2009-09-07 8.691 546,094 -3,093 0.10% 4,746,238
2009-09-04 2009-09-02 8.239 549,187 +221 0.10% 4,524,520
2009-09-03 2009-09-01 8.420 548,966 -442 0.10% 4,622,099
2009-09-02 2009-08-31 8.239 549,408 -1,767 0.10% 4,526,341
2009-08-31 2009-08-27 8.510 551,175 +221 0.10% 4,690,598
2009-08-28 2009-08-26 8.691 550,954 -221 0.10% 4,788,478
2009-08-27 2009-08-25 8.601 551,175 +1,104 0.10% 4,740,498
2009-08-26 2009-08-24 8.691 550,071 -662 0.10% 4,780,803
2009-08-25 2009-08-21 8.510 550,733 -442 0.10% 4,686,837
2009-08-24 2009-08-20 8.601 551,175 -25,184 0.10% 4,740,498
2009-08-21 2009-08-19 8.329 576,359 +27,835 0.10% 4,800,559
2009-08-19 2009-08-17 8.601 548,524 -17,452 0.10% 4,717,698
2009-08-18 2009-08-14 8.963 565,976 -884 0.10% 5,072,757
2009-08-17 2009-08-13 9.325 566,860 +4,197 0.10% 5,285,961
2009-08-14 2009-08-12 8.872 562,663 +2,872 0.10% 4,992,123
2009-08-13 2009-08-11 9.325 559,791 +4,639 0.10% 5,220,042
2009-08-12 2009-08-10 9.597 555,152 -3,976 0.10% 5,327,564
2009-08-11 2009-08-07 9.778 559,128 +4,639 0.10% 5,466,960
2009-08-10 2009-08-06 10.321 554,489 +3,977 0.10% 5,722,801
2009-08-07 2009-08-05 10.321 550,512 +5,522 0.10% 5,681,755
2009-08-06 2009-08-04 10.592 544,990 +12,150 0.10% 5,772,784
2009-08-05 2009-08-03 10.864 532,840 +1,768 0.10% 5,788,805
2009-08-04 2009-07-31 10.049 531,072 +442 0.10% 5,336,878
2009-08-03 2009-07-30 10.049 530,630 +2,209 0.10% 5,332,436
2009-07-31 2009-07-29 10.321 528,421 +7,953 0.10% 5,453,757
2009-07-30 2009-07-28 10.592 520,468 -7,732 0.09% 5,513,035
2009-07-29 2009-07-27 10.321 528,200 +883 0.10% 5,451,476
2009-07-28 2009-07-24 10.140 527,317 +7,953 0.10% 5,346,883
2009-07-27 2009-07-23 10.049 519,364 +1,547 0.09% 5,219,221
2009-07-24 2009-07-22 10.140 517,817 +11,929 0.09% 5,250,555
2009-07-23 2009-07-21 10.502 505,888 +16,568 0.09% 5,312,797
2009-07-22 2009-07-20 9.959 489,320 +2,209 0.09% 4,873,001
2009-07-21 2009-07-17 9.506 487,111 +442 0.09% 4,630,502
2009-07-20 2009-07-16 9.416 486,669 -2,209 0.09% 4,582,241
2009-07-17 2009-07-15 9.416 488,878 -11,267 0.09% 4,603,040
2009-07-16 2009-07-14 8.963 500,145 -220 0.09% 4,482,724
2009-07-15 2009-07-13 8.872 500,365 +220 0.09% 4,439,396
2009-07-14 2009-07-10 8.239 500,145 +663 0.09% 4,120,484
2009-07-09 2009-07-07 8.239 499,482 +221 0.09% 4,115,022
2009-07-08 2009-07-06 8.420 499,261 -663 0.09% 4,203,601
2009-07-06 2009-07-02 8.239 499,924 -662 0.09% 4,118,663
2009-07-02 2009-06-29 8.510 500,586 +441 0.09% 4,260,077
2009-06-30 2009-06-26 8.601 500,145 +1,326 0.09% 4,301,604
2009-06-29 2009-06-25 8.329 498,819 +4,639 0.09% 4,154,719
2009-06-26 2009-06-24 8.329 494,180 +442 0.09% 4,116,081
2009-06-25 2009-06-23 7.786 493,738 +1,988 0.09% 3,844,199
2009-06-24 2009-06-22 8.601 491,750 -7,732 0.09% 4,229,401
2009-06-23 2009-06-19 9.234 499,482 -1,104 0.09% 4,612,442
2009-06-22 2009-06-18 10.140 500,586 +3,092 0.09% 5,075,836
2009-06-19 2009-06-17 9.597 497,494 +20,103 0.09% 4,774,244
2009-06-17 2009-06-15 8.782 477,391 -441 0.09% 4,192,343
2009-06-16 2009-06-12 8.148 477,832 -9,279 0.09% 3,893,396
2009-06-15 2009-06-11 7.062 487,111 +1,988 0.09% 3,439,802
2009-06-12 2009-06-10 7.062 485,123 +1,105 0.09% 3,425,763
2009-06-11 2009-06-09 6.971 484,018 -2,209 0.09% 3,374,140
2009-06-10 2009-06-08 7.152 486,227 +13,255 0.09% 3,477,579
2009-06-09 2009-06-05 7.243 472,972 -11,488 0.09% 3,425,597
2009-06-08 2009-06-04 6.971 484,460 +12,371 0.09% 3,377,221
2009-06-05 2009-06-03 7.062 472,089 -10,824 0.09% 3,333,722
2009-06-04 2009-06-02 6.881 482,913 +9,499 0.09% 3,322,717
2009-06-02 2009-05-29 6.700 473,414 -1,105 0.09% 3,171,639
2009-06-01 2009-05-27 6.609 474,519 +2,209 0.09% 3,136,082
2009-05-29 2009-05-26 6.337 472,310 -12,150 0.09% 2,993,202
2009-05-27 2009-05-25 6.337 484,460 -442 0.09% 3,070,201
2009-05-26 2009-05-22 6.337 484,902 +15,243 0.09% 3,073,002
2009-05-25 2009-05-21 6.700 469,659 +221 0.09% 3,146,482
2009-05-22 2009-05-20 6.790 469,438 +1,547 0.09% 3,187,501
2009-05-21 2009-05-19 6.518 467,891 -221 0.08% 3,049,917
2009-05-20 2009-05-18 5.975 468,112 -3,093 0.12% 2,797,078
2009-05-19 2009-05-15 5.885 471,205 +884 0.12% 2,772,900
2009-05-18 2009-05-14 5.613 470,321 +1,546 0.12% 2,639,958
2009-05-15 2009-05-13 5.613 468,775 +663 0.12% 2,631,280
2009-05-14 2009-05-12 5.523 468,112 +3,976 0.12% 2,585,178
2009-05-13 2009-05-11 5.523 464,136 +1,326 0.11% 2,563,221
2009-05-12 2009-05-08 5.794 462,810 +1,104 0.11% 2,681,597
2009-05-11 2009-05-07 6.156 461,706 -442 0.11% 2,842,401
2009-05-08 2009-05-06 5.794 462,148 +221 0.11% 2,677,762
2009-05-07 2009-05-05 5.523 461,927 +1,768 0.11% 2,551,021
2009-05-06 2009-05-04 5.432 460,159 +220 0.11% 2,499,597
2009-05-04 2009-04-29 5.070 459,939 +221 0.11% 2,331,842
2009-04-30 2009-04-28 4.708 459,718 +221 0.11% 2,164,242
2009-04-29 2009-04-27 5.070 459,497 +221 0.11% 2,329,601
2009-04-28 2009-04-24 5.704 459,276 +663 0.11% 2,619,541
2009-04-27 2009-04-23 5.704 458,613 -663 0.11% 2,615,759
2009-04-24 2009-04-22 5.704 459,276 +12,371 0.11% 2,619,541
2009-04-23 2009-04-21 6.066 446,905 +1,326 0.11% 2,710,821
2009-04-22 2009-04-20 5.794 445,579 -15,906 0.11% 2,581,758
2009-04-21 2009-04-17 5.251 461,485 +15,243 0.11% 2,423,240
2009-04-20 2009-04-16 5.523 446,242 +663 0.11% 2,464,400
2009-04-17 2009-04-15 5.613 445,579 +1,767 0.11% 2,501,078
2009-04-16 2009-04-14 5.251 443,812 -6,186 0.11% 2,330,440
2009-04-15 2009-04-09 4.617 449,998 +1,105 0.11% 2,077,742
2009-04-09 2009-04-07 4.391 448,893 +3,093 0.11% 1,971,040
2009-04-08 2009-04-06 4.617 445,800 +6,185 0.11% 2,058,359
2009-04-06 2009-04-02 5.160 439,615 -1,104 0.11% 2,268,602
2009-04-03 2009-04-01 4.798 440,719 -221 0.11% 2,114,699
2009-04-02 2009-03-31 4.436 440,940 +5,523 0.11% 1,956,079
2009-03-30 2009-03-26 4.436 435,417 -5,965 0.11% 1,931,578
2009-03-27 2009-03-25 4.165 441,382 +2,209 0.11% 1,838,160
2009-03-26 2009-03-24 4.300 439,173 -4,639 0.11% 1,888,601
2009-03-25 2009-03-23 4.255 443,812 -663 0.11% 1,888,460
2009-03-19 2009-03-17 3.712 444,475 +1,547 0.11% 1,649,841
2009-03-17 2009-03-13 3.576 442,928 -221 0.11% 1,583,949
2009-03-13 2009-03-11 3.621 443,149 +221 0.11% 1,604,799
2009-03-11 2009-03-09 3.395 442,928 +221 0.11% 1,503,749
2009-03-06 2009-03-04 3.667 442,707 +220 0.11% 1,623,238
2009-03-05 2009-03-03 3.486 442,487 -441 0.11% 1,542,312
2009-03-04 2009-03-02 3.667 442,928 +221 0.11% 1,624,049
2009-02-26 2009-02-24 3.938 442,707 -221 0.11% 1,743,478
2009-02-24 2009-02-20 4.210 442,928 +1,104 0.11% 1,864,648
2009-02-17 2009-02-13 4.346 441,824 +221 0.11% 1,920,001
2009-02-16 2009-02-12 4.255 441,603 +2,430 0.11% 1,879,060
2009-02-13 2009-02-11 4.346 439,173 +442 0.11% 1,908,481
2009-02-12 2009-02-10 4.436 438,731 +1,105 0.11% 1,946,280
2009-02-11 2009-02-09 4.481 437,626 -1,105 0.11% 1,961,188
2009-02-09 2009-02-05 4.391 438,731 +9,057 0.11% 1,926,420
2009-01-22 2009-01-20 4.346 429,674 +442 0.11% 1,867,202
2009-01-20 2009-01-16 4.346 429,232 -221 0.11% 1,865,281
2009-01-15 2009-01-13 4.527 429,453 +221 0.11% 1,944,001
2009-01-12 2009-01-08 4.481 429,232 +1,105 0.11% 1,923,571
2009-01-02 2008-12-29 3.802 428,127 -221 0.11% 1,627,919
2008-12-30 2008-12-24 3.757 428,348 -2,209 0.11% 1,609,369
2008-12-29 2008-12-22 3.712 430,557 +221 0.11% 1,598,179
2008-12-23 2008-12-19 4.029 430,336 -1,105 0.11% 1,733,718
2008-12-19 2008-12-17 4.165 431,441 +221 0.11% 1,796,760
2008-12-16 2008-12-12 3.576 431,220 +221 0.11% 1,542,080
2008-12-15 2008-12-11 3.938 430,999 +2,651 0.11% 1,697,370
2008-12-11 2008-12-09 3.802 428,348 +2,209 0.11% 1,628,759
2008-12-10 2008-12-08 3.621 426,139 -2,209 0.11% 1,543,200
2008-12-05 2008-12-03 3.531 428,348 +221 0.11% 1,512,419
2008-12-03 2008-12-01 3.531 428,127 +221 0.11% 1,511,639
2008-11-28 2008-11-26 2.942 427,906 -3,977 0.11% 1,259,049
2008-11-21 2008-11-19 2.761 431,883 +442 0.11% 1,192,551
2008-11-19 2008-11-17 2.761 431,441 +442 0.11% 1,191,330
2008-11-18 2008-11-14 2.852 430,999 +884 0.11% 1,229,130
2008-11-14 2008-11-12 2.852 430,115 +441 0.11% 1,226,609
2008-11-13 2008-11-11 2.988 429,674 -1,104 0.11% 1,283,701
2008-11-11 2008-11-07 3.033 430,778 +221 0.11% 1,306,499
2008-11-10 2008-11-06 3.033 430,557 +883 0.11% 1,305,829
2008-11-07 2008-11-05 3.486 429,674 -2,209 0.11% 1,497,651
2008-11-05 2008-11-03 2.988 431,883 +884 0.11% 1,290,301
2008-11-04 2008-10-31 2.897 430,999 +221 0.11% 1,248,640
2008-11-03 2008-10-30 2.625 430,778 +4,197 0.11% 1,130,999
2008-10-31 2008-10-29 2.490 426,581 +221 0.11% 1,062,050
2008-10-29 2008-10-27 2.191 426,360 +442 0.11% 934,120
2008-10-28 2008-10-24 2.309 425,918 +442 0.11% 983,280
2008-10-24 2008-10-22 2.535 425,476 +1,325 0.10% 1,078,559
2008-10-23 2008-10-21 2.807 424,151 +2,209 0.10% 1,190,400
2008-10-22 2008-10-20 2.897 421,942 -883 0.10% 1,222,401
2008-10-21 2008-10-17 3.259 422,825 +221 0.10% 1,378,079
2008-10-20 2008-10-16 3.304 422,604 -221 0.10% 1,396,488
2008-10-17 2008-10-15 3.576 422,825 +2,871 0.10% 1,512,059
2008-10-16 2008-10-14 3.802 419,954 +2,431 0.10% 1,596,842
2008-10-15 2008-10-13 3.757 417,523 +9,057 0.10% 1,568,698
2008-10-10 2008-10-08 4.074 408,466 -7,732 0.10% 1,664,100
2008-10-06 2008-10-02 4.979 416,198 -442 0.10% 2,072,400
2008-09-29 2008-09-25 5.070 416,640 +12,592 0.10% 2,112,321
2008-09-26 2008-09-24 5.523 404,048 -221 0.10% 2,231,381
2008-09-24 2008-09-22 6.247 404,269 -663 0.10% 2,525,401
2008-09-23 2008-09-19 6.156 404,932 -2,871 0.10% 2,492,883
2008-09-22 2008-09-18 5.975 407,803 -34,684 0.10% 2,436,718
2008-09-18 2008-09-16 6.700 442,487 -220 0.11% 2,964,443
2008-09-17 2008-09-12 6.881 442,707 -1,105 0.11% 3,046,077
2008-09-02 2008-08-29 7.333 443,812 -221 0.11% 3,254,580
2008-08-29 2008-08-27 7.062 444,033 -221 0.11% 3,135,601
2008-08-28 2008-08-26 7.062 444,254 -221 0.11% 3,137,161
2008-08-26 2008-08-21 7.333 444,475 -221 0.11% 3,259,442
2008-08-25 2008-08-20 7.243 444,696 -441 0.11% 3,220,802
2008-08-21 2008-08-19 7.333 445,137 -221 0.11% 3,264,296
2008-08-18 2008-08-14 7.152 445,358 -221 0.11% 3,185,277
2008-08-13 2008-08-11 7.333 445,579 +883 0.11% 3,267,538
2008-08-12 2008-08-08 7.514 444,696 -221 0.11% 3,341,583
2008-08-11 2008-08-07 7.514 444,917 -220 0.11% 3,343,243
2008-08-07 2008-08-04 7.876 445,137 -221 0.11% 3,506,096
2008-07-29 2008-07-25 8.148 445,358 -2,430 0.11% 3,628,797
2008-07-28 2008-07-24 8.329 447,788 +220 0.11% 3,729,676
2008-07-25 2008-07-23 8.420 447,568 -220 0.11% 3,768,364
2008-07-23 2008-07-21 8.148 447,788 +1,104 0.11% 3,648,597
2008-07-22 2008-07-18 8.058 446,684 -442 0.11% 3,599,161
2008-07-14 2008-07-10 7.605 447,126 +221 0.11% 3,400,322
2008-07-08 2008-07-04 8.420 446,905 -663 0.11% 3,762,782
2008-07-04 2008-07-02 8.601 447,568 -441 0.11% 3,849,404
2008-06-27 2008-06-25 9.597 448,009 +1,104 0.11% 4,299,357
2008-06-25 2008-06-23 10.230 446,905 -442 0.11% 4,571,982
2008-06-17 2008-06-13 11.317 447,347 -2,430 0.11% 5,062,505
2008-06-12 2008-06-10 11.407 449,777 -1,546 0.11% 5,130,724
2008-06-10 2008-06-05 11.588 451,323 -4,860 0.11% 5,230,080
2008-06-06 2008-06-04 11.407 456,183 +221 0.11% 5,203,799
2008-06-04 2008-06-02 11.769 455,962 -1,105 0.11% 5,366,398
2008-05-26 2008-05-22 12.403 457,067 -2,209 0.11% 5,669,063
2008-05-19 2008-05-15 12.765 459,276 -1,104 0.11% 5,862,782
2008-05-16 2008-05-14 13.037 460,380 -442 0.11% 6,001,915
2008-05-15 2008-05-13 13.037 460,822 +221 0.11% 6,007,677
2008-05-14 2008-05-09 13.399 460,601 +221 0.11% 6,171,596
2008-05-13 2008-05-08 13.308 460,380 -442 0.11% 6,126,955
2008-05-09 2008-05-07 13.037 460,822 +221 0.11% 6,007,677
2008-05-08 2008-05-06 13.580 460,601 -221 0.11% 6,254,996
2008-05-07 2008-05-05 13.671 460,822 -663 0.11% 6,299,717
2008-05-06 2008-05-02 13.399 461,485 +2,209 0.11% 6,183,441
2008-04-29 2008-04-25 12.856 459,276 -3,976 0.11% 5,904,362
2008-04-28 2008-04-24 13.308 463,252 -6,628 0.11% 6,165,177
2008-04-24 2008-04-22 12.494 469,880 +1,105 0.12% 5,870,525
2008-04-23 2008-04-21 12.946 468,775 +442 0.12% 6,068,919
2008-04-21 2008-04-17 12.856 468,333 -442 0.12% 6,020,797
2008-04-18 2008-04-16 12.403 468,775 +1,767 0.12% 5,814,279
2008-04-16 2008-04-14 12.494 467,008 +221 0.12% 5,834,643
2008-04-14 2008-04-10 12.584 466,787 -442 0.12% 5,874,142
2008-04-11 2008-04-09 12.403 467,229 -2,209 0.12% 5,795,104
2008-04-09 2008-04-07 13.127 469,438 -442 0.12% 6,162,503
2008-04-07 2008-04-02 11.950 469,880 -3,092 0.12% 5,615,285
2008-04-02 2008-03-31 11.679 472,972 -442 0.12% 5,523,776
2008-03-31 2008-03-27 11.588 473,414 +1,104 0.12% 5,486,078
2008-03-27 2008-03-25 11.498 472,310 -221 0.12% 5,430,524
2008-03-26 2008-03-20 11.407 472,531 -20,103 0.12% 5,390,285
2008-03-25 2008-03-19 11.317 492,634 +11,267 0.12% 5,575,005
2008-03-20 2008-03-18 11.860 481,367 -663 0.12% 5,708,980
2008-03-19 2008-03-17 11.679 482,030 -1,104 0.12% 5,629,563
2008-03-18 2008-03-14 12.403 483,134 -221 0.12% 5,992,376
2008-03-11 2008-03-07 13.490 483,355 +442 0.12% 6,520,237
2008-03-07 2008-03-05 13.218 482,913 -221 0.12% 6,383,115
2008-03-04 2008-02-29 14.214 483,134 -221 0.12% 6,867,175
2008-02-28 2008-02-26 13.308 483,355 -663 0.12% 6,432,717
2008-02-25 2008-02-21 13.671 484,018 -22,091 0.12% 6,616,820
2008-02-22 2008-02-20 13.852 506,109 +20,766 0.12% 7,010,458
2008-02-20 2008-02-18 13.671 485,343 -221 0.12% 6,634,934
2008-02-19 2008-02-15 14.214 485,564 +221 0.12% 6,901,715
2008-02-13 2008-02-11 13.942 485,343 -884 0.12% 6,766,754
2008-02-12 2008-02-06 14.214 486,227 +13,255 0.12% 6,911,139
2008-02-04 2008-01-31 14.214 472,972 -2,430 0.12% 6,722,735
2008-02-01 2008-01-30 14.214 475,402 -221 0.12% 6,757,274
2008-01-31 2008-01-29 14.485 475,623 +1,325 0.12% 6,889,595
2008-01-30 2008-01-28 14.304 474,298 +2,209 0.12% 6,784,522
2008-01-29 2008-01-25 14.123 472,089 +8,837 0.12% 6,667,444
2008-01-28 2008-01-24 13.761 463,252 +1,104 0.11% 6,374,876
2008-01-25 2008-01-23 13.490 462,148 +442 0.11% 6,234,164
2008-01-23 2008-01-21 13.852 461,706 +1,767 0.11% 6,395,402
2008-01-22 2008-01-18 14.576 459,939 -3,534 0.11% 6,704,046
2008-01-21 2008-01-17 14.214 463,473 +221 0.11% 6,587,718
2008-01-18 2008-01-16 14.485 463,252 +883 0.11% 6,710,396
2008-01-16 2008-01-14 16.024 462,369 -221 0.11% 7,409,226
2008-01-10 2008-01-08 17.382 462,590 -220 0.11% 8,040,968
2008-01-07 2008-01-03 15.753 462,810 -221 0.11% 7,290,593
2008-01-03 2007-12-31 15.753 463,031 -1,547 0.11% 7,294,075
2008-01-02 2007-12-27 15.753 464,578 -1,767 0.11% 7,318,444
2007-12-28 2007-12-24 16.115 466,345 -884 0.12% 7,515,160
2007-12-21 2007-12-19 15.572 467,229 +221 0.12% 7,275,605
2007-12-20 2007-12-18 15.572 467,008 +3,314 0.12% 7,272,164
2007-12-18 2007-12-14 15.300 463,694 +221 0.11% 7,094,619
2007-12-17 2007-12-13 15.300 463,473 -442 0.11% 7,091,237
2007-12-14 2007-12-12 15.572 463,915 +221 0.11% 7,224,000
2007-12-13 2007-12-11 15.753 463,694 -221 0.11% 7,304,519
2007-12-12 2007-12-10 15.753 463,915 +442 0.11% 7,308,000
2007-12-10 2007-12-06 15.934 463,473 +2,872 0.11% 7,384,957
2007-12-07 2007-12-05 15.572 460,601 +221 0.11% 7,172,395
2007-12-06 2007-12-04 15.572 460,380 +4,860 0.11% 7,168,954
2007-12-04 2007-11-30 15.029 455,520 -13,918 0.11% 6,845,835
2007-12-03 2007-11-29 15.572 469,438 +1,105 0.12% 7,310,003
2007-11-29 2007-11-27 14.938 468,333 +221 0.12% 6,995,997
2007-11-28 2007-11-26 15.119 468,112 +13,696 0.12% 7,077,455
2007-11-26 2007-11-22 14.576 454,416 +1,547 0.11% 6,623,543
2007-11-20 2007-11-16 15.843 452,869 +221 0.11% 7,174,994
2007-11-19 2007-11-15 16.296 452,648 -663 0.11% 7,376,392
2007-11-16 2007-11-14 16.568 453,311 +221 0.11% 7,510,316
2007-11-15 2007-11-13 16.115 453,090 -442 0.11% 7,301,555
2007-11-14 2007-11-12 16.477 453,532 +3,534 0.11% 7,472,918
2007-11-12 2007-11-08 17.564 449,998 +663 0.11% 7,903,568
2007-11-08 2007-11-06 18.016 449,335 -1,325 0.11% 8,095,323
2007-11-06 2007-11-02 18.469 450,660 +1,325 0.11% 8,323,195
2007-11-05 2007-11-01 18.831 449,335 -442 0.11% 8,461,444
2007-11-02 2007-10-31 18.741 449,777 -221 0.11% 8,429,047
2007-11-01 2007-10-30 18.922 449,998 -3,534 0.11% 8,514,669
2007-10-31 2007-10-29 18.650 453,532 -11,708 0.11% 8,458,358
2007-10-30 2007-10-26 18.288 465,240 -442 0.11% 8,508,232
2007-10-29 2007-10-25 18.378 465,682 +11,708 0.11% 8,558,475
2007-10-25 2007-10-23 18.559 453,974 -10,604 0.11% 8,425,501
2007-10-24 2007-10-22 18.288 464,578 +11,267 0.11% 8,496,125
2007-10-23 2007-10-18 19.012 453,311 -17,452 0.11% 8,618,396
2007-10-22 2007-10-17 18.922 470,763 -221 0.12% 8,907,575
2007-10-18 2007-10-16 18.741 470,984 -7,069 0.12% 8,826,477
2007-10-17 2007-10-15 18.469 478,053 +8,615 0.12% 8,829,113
2007-10-16 2007-10-12 18.650 469,438 +221 0.12% 8,755,004
2007-10-15 2007-10-11 19.012 469,217 -13,696 0.12% 8,920,802
2007-10-12 2007-10-10 19.284 482,913 +9,278 0.12% 9,312,352
2007-10-11 2007-10-09 19.103 473,635 +2,209 0.12% 9,047,678
2007-10-10 2007-10-08 18.831 471,426 +1,105 0.12% 8,877,440
2007-10-09 2007-10-05 19.103 470,321 -21,650 0.12% 8,984,372
2007-10-08 2007-10-04 18.107 491,971 +663 0.12% 8,908,004
2007-10-05 2007-10-03 18.107 491,308 +16,789 0.12% 8,895,999
2007-10-04 2007-10-02 18.650 474,519 -3,093 0.12% 8,849,764
2007-10-03 2007-09-28 19.374 477,612 +663 0.12% 9,253,369
2007-10-02 2007-09-27 19.736 476,949 -26,509 0.12% 9,413,244
2007-09-28 2007-09-25 17.745 503,458 +4,639 0.12% 8,933,676
2007-09-27 2007-09-24 17.473 498,819 -884 0.12% 8,715,879
2007-09-25 2007-09-21 19.193 499,703 -3,313 0.12% 9,590,885
2007-09-24 2007-09-20 18.288 503,016 -2,872 0.12% 9,199,073
2007-09-21 2007-09-19 18.016 505,888 -7,511 0.12% 9,114,195
2007-09-20 2007-09-18 17.745 513,399 -663 0.13% 9,110,075
2007-09-19 2007-09-17 16.749 514,062 -663 0.13% 8,609,900
2007-09-18 2007-09-14 16.930 514,725 -221 0.13% 8,714,205
2007-09-17 2007-09-13 16.749 514,946 +221 0.13% 8,624,706
2007-09-13 2007-09-11 16.839 514,725 +1,105 0.13% 8,667,605
2007-09-12 2007-09-10 17.111 513,620 +1,325 0.13% 8,788,497
2007-09-11 2007-09-07 17.292 512,295 -883 0.13% 8,858,585
2007-09-10 2007-09-06 17.201 513,178 +662 0.13% 8,827,394
2007-09-06 2007-09-04 16.568 512,516 +221 0.13% 8,491,206
2007-09-05 2007-09-03 16.839 512,295 +442 0.13% 8,626,685
2007-09-04 2007-08-31 16.839 511,853 -13,034 0.13% 8,619,242
2007-09-03 2007-08-30 16.477 524,887 -8,173 0.13% 8,648,645
2007-08-31 2007-08-29 16.296 533,060 +220 0.13% 8,686,793
2007-08-30 2007-08-28 16.477 532,840 +1,326 0.13% 8,779,688
2007-08-29 2007-08-27 17.382 531,514 +221 0.13% 9,239,039
2007-08-28 2007-08-24 15.662 531,293 +442 0.13% 8,321,298
2007-08-27 2007-08-23 16.115 530,851 +2,209 0.13% 8,554,675
2007-08-24 2007-08-22 15.572 528,642 +24,300 0.13% 8,231,917
2007-08-22 2007-08-20 15.843 504,342 -663 0.12% 7,990,502
2007-08-21 2007-08-17 14.576 505,005 +663 0.12% 7,360,926
2007-08-20 2007-08-16 15.753 504,342 -2,430 0.12% 7,944,842
2007-08-16 2007-08-14 16.658 506,772 +1,105 0.13% 8,441,922
2007-08-15 2007-08-13 16.658 505,667 -221 0.12% 8,423,514
2007-08-14 2007-08-10 16.387 505,888 -884 0.12% 8,289,796
2007-08-13 2007-08-09 17.201 506,772 +3,535 0.13% 8,717,202
2007-08-10 2007-08-08 17.292 503,237 -221 0.12% 8,701,955
2007-08-09 2007-08-07 16.749 503,458 -442 0.12% 8,432,296
2007-08-08 2007-08-06 17.564 503,900 -6,627 0.12% 8,850,279
2007-08-06 2007-08-02 17.473 510,527 +883 0.13% 8,920,453
2007-08-03 2007-08-01 17.835 509,644 +44,845 0.13% 9,089,584
2007-08-02 2007-07-31 18.831 464,799 -221 0.11% 8,752,647
2007-08-01 2007-07-30 18.288 465,020 -220 0.11% 8,504,208
2007-07-31 2007-07-27 18.559 465,240 -21,650 0.11% 8,634,591
2007-07-30 2007-07-26 19.193 486,890 +27,835 0.12% 9,344,963
2007-07-27 2007-07-25 19.555 459,055 -2,430 0.11% 8,976,961
2007-07-26 2007-07-24 19.555 461,485 -57,658 0.11% 9,024,481
2007-07-25 2007-07-23 19.646 519,143 +44,403 0.13% 10,199,001
2007-07-24 2007-07-20 19.917 474,740 -22,312 0.12% 9,455,606
2007-07-23 2007-07-19 19.917 497,052 +20,987 0.12% 9,900,004
2007-07-20 2007-07-18 20.370 476,065 +10,162 0.12% 9,697,497
2007-07-19 2007-07-17 19.827 465,903 -1,988 0.11% 9,237,416
2007-07-18 2007-07-16 19.374 467,891 -442 0.12% 9,065,032
2007-07-17 2007-07-13 19.193 468,333 -6,628 0.12% 8,988,796
2007-07-16 2007-07-12 18.741 474,961 -25,404 0.12% 8,901,008
2007-07-13 2007-07-11 19.103 500,365 +20,544 0.12% 9,558,291
2007-07-12 2007-07-10 19.555 479,821 -441 0.12% 9,383,047
2007-07-11 2007-07-09 19.736 480,262 -884 0.12% 9,478,631
2007-07-10 2007-07-06 19.465 481,146 -32,032 0.12% 9,365,398
2007-07-09 2007-07-05 17.926 513,178 -2,209 0.13% 9,199,074
2007-07-06 2007-07-04 17.926 515,387 +662 0.13% 9,238,672
2007-07-05 2007-07-03 18.107 514,725 +19,220 0.13% 9,320,005
2007-07-04 2007-06-29 17.835 495,505 -3,756 0.12% 8,837,413
2007-07-03 2007-06-28 18.107 499,261 +442 0.12% 9,040,002
2007-06-29 2007-06-27 17.654 498,819 -1,105 0.12% 8,806,199
2007-06-28 2007-06-26 18.197 499,924 -4,197 0.12% 9,097,267
2007-06-27 2007-06-25 18.469 504,121 +7,069 0.12% 9,310,561
2007-06-26 2007-06-22 19.103 497,052 0.12% 9,495,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top