History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 930,000 +0 0.02% 3,720,000
2025-10-13 2025-10-09 4.170 930,000 +0 0.02% 3,878,100
2025-10-10 2025-10-08 4.240 930,000 +50,000 0.02% 3,943,200
2025-09-23 2025-09-19 3.790 880,000 -50,000 0.02% 3,335,200
2025-09-09 2025-09-05 3.530 930,000 -10,000 0.02% 3,282,900
2025-09-04 2025-09-02 4.897 940,000 +192,615 0.02% 4,602,946
2025-09-03 2025-09-01 4.922 747,385 +3,194 0.02% 3,678,478
2025-09-01 2025-08-28 5.022 744,191 +1,597 0.02% 3,737,318
2025-08-27 2025-08-25 4.947 742,594 +11,178 0.02% 3,673,498
2025-08-01 2025-07-30 3.832 731,416 -3,194 0.02% 2,802,961
2025-07-08 2025-07-04 4.070 734,610 +3,194 0.02% 2,990,002
2025-06-03 2025-05-30 3.882 731,416 -1,597 0.02% 2,839,601
2025-05-28 2025-05-26 3.983 733,013 +39,925 0.02% 2,919,242
2025-05-20 2025-05-16 3.720 693,088 -7,985 0.02% 2,577,959
2025-05-09 2025-05-07 3.507 701,073 +4,791 0.02% 2,458,400
2025-03-26 2025-03-24 3.294 696,282 -11,179 0.02% 2,293,360
2025-03-19 2025-03-17 3.431 707,461 +3,194 0.02% 2,427,640
2025-03-17 2025-03-13 6.448 704,267 +7,985 0.02% 4,540,909
2025-03-14 2025-03-12 6.516 696,282 +182,540 0.02% 4,536,806
2025-03-13 2025-03-11 6.482 513,742 +1,175 0.02% 3,329,939
2025-03-12 2025-03-10 6.533 512,567 -2,351 0.02% 3,348,483
2025-03-06 2025-03-04 6.533 514,918 +2,351 0.02% 3,363,842
2025-02-17 2025-02-13 6.431 512,567 +1,176 0.02% 3,296,163
2025-02-14 2025-02-12 6.652 511,391 +2,351 0.02% 3,401,701
2024-12-20 2024-12-18 6.329 509,040 -5,878 0.02% 3,221,522
2024-10-14 2024-10-09 4.644 514,918 -1,175 0.02% 2,391,481
2024-10-04 2024-10-02 4.968 516,093 -11,756 0.02% 2,563,758
2024-09-27 2024-09-25 4.236 527,849 +2,351 0.02% 2,236,018
2024-09-26 2024-09-24 4.253 525,498 +1,175 0.02% 2,234,999
2024-09-16 2024-09-12 4.406 524,323 +1,176 0.02% 2,310,282
2024-09-12 2024-09-10 5.206 523,147 -7,054 0.02% 2,723,400
2024-08-28 2024-08-26 5.903 530,201 -11,756 0.02% 3,129,942
2024-08-16 2024-08-14 6.567 541,957 +35,269 0.02% 3,558,921
2024-07-26 2024-07-24 6.941 506,688 +29,390 0.02% 3,516,957
2024-07-10 2024-07-08 6.346 477,298 +5,878 0.02% 3,028,759
2024-07-04 2024-07-02 29.280 471,420 +1,175 0.02% 13,803,044
2024-07-03 2024-06-28 28.652 470,245 +241,581 0.02% 13,473,246
2024-06-26 2024-06-24 28.686 228,664 +8,596 0.02% 6,559,557
2024-06-24 2024-06-20 28.686 220,068 +573 0.02% 6,312,968
2024-06-21 2024-06-19 29.838 219,495 +2,866 0.02% 6,549,312
2024-06-19 2024-06-17 29.559 216,629 +28,655 0.01% 6,403,316
2024-06-11 2024-06-06 23.242 187,974 +5,730 0.01% 4,368,948
2024-05-23 2024-05-21 23.103 182,244 -1,146 0.01% 4,210,330
2024-05-22 2024-05-20 22.824 183,390 -5,731 0.01% 4,185,606
2024-04-30 2024-04-26 22.335 189,121 -1,719 0.01% 4,224,007
2024-04-29 2024-04-25 32.881 190,840 +573 0.01% 6,274,987
2024-04-26 2024-04-24 32.402 190,267 +37,801 0.01% 6,164,997
2024-04-23 2024-04-19 31.095 152,466 +460 0.01% 4,740,975
2024-04-22 2024-04-18 30.137 152,006 +459 0.01% 4,581,032
2024-04-18 2024-04-16 31.095 151,547 +459 0.01% 4,712,399
2024-04-10 2024-04-08 30.486 151,088 +4,593 0.01% 4,606,006
2024-04-09 2024-04-05 30.181 146,495 -6,430 0.01% 4,421,326
2024-04-05 2024-04-02 29.615 152,925 +7,807 0.01% 4,528,808
2024-03-21 2024-03-19 21.427 145,118 -1,377 0.01% 3,109,445
2024-02-29 2024-02-27 19.249 146,495 -73,478 0.01% 2,819,951
2024-01-16 2024-01-12 19.424 219,973 +11,481 0.02% 4,272,683
2023-12-11 2023-12-07 17.856 208,492 -1,837 0.02% 3,722,800
2023-12-04 2023-11-30 18.248 210,329 -459 0.02% 3,838,041
2023-11-30 2023-11-28 18.422 210,788 -919 0.02% 3,883,137
2023-09-25 2023-09-21 16.898 211,707 +7,807 0.02% 3,577,366
2023-08-22 2023-08-18 14.372 203,900 -1,377 0.02% 2,930,405
2023-08-17 2023-08-15 13.849 205,277 -1,837 0.02% 2,842,915
2023-08-14 2023-08-10 21.989 207,114 +918 0.02% 4,554,321
2023-08-11 2023-08-09 22.165 206,196 +52,646 0.02% 4,570,311
2023-08-10 2023-08-08 22.165 153,550 +684 0.02% 3,403,418
2023-07-27 2023-07-25 23.276 152,866 +1,710 0.02% 3,558,117
2023-07-21 2023-07-19 23.101 151,156 +1,368 0.02% 3,491,795
2023-05-17 2023-05-15 21.054 149,788 -342 0.02% 3,153,594
2023-04-04 2023-03-31 20.176 150,130 -342 0.02% 3,029,095
2023-03-06 2023-03-02 22.633 150,472 +10,259 0.02% 3,405,595
2023-02-28 2023-02-24 22.574 140,213 +1,710 0.02% 3,165,205
2023-02-14 2023-02-10 22.282 138,503 -1,026 0.02% 3,086,103
2023-02-10 2023-02-08 34.836 139,529 +27,561 0.02% 4,860,605
2023-01-20 2023-01-18 32.358 111,968 +824 0.02% 3,623,054
2023-01-19 2023-01-17 33.232 111,144 +823 0.02% 3,693,591
2022-12-30 2022-12-28 31.338 110,321 -549 0.02% 3,457,201
2022-12-07 2022-12-05 35.710 110,870 +6,861 0.02% 3,959,206
2022-11-29 2022-11-25 32.139 104,009 +5,489 0.02% 3,342,777
2022-11-14 2022-11-10 26.382 98,520 +4,116 0.01% 2,599,148
2022-11-10 2022-11-08 28.787 94,404 +6,861 0.01% 2,717,599
2022-11-08 2022-11-04 25.507 87,543 +6,586 0.01% 2,232,993
2022-10-26 2022-10-24 25.653 80,957 +4,117 0.01% 2,076,802
2022-10-10 2022-10-06 16.470 76,840 -24,150 0.01% 1,265,592
2021-03-23 2021-03-19 51.452 100,990 -2,196 0.01% 5,196,142
2021-03-05 2021-03-03 51.379 103,186 +1,921 0.01% 5,301,611
2021-03-04 2021-03-02 50.286 101,265 +1,372 0.01% 5,092,211
2021-03-03 2021-03-01 51.088 99,893 +549 0.01% 5,103,299
2021-02-26 2021-02-24 51.015 99,344 +1,372 0.01% 5,068,012
2021-02-24 2021-02-22 51.161 97,972 +824 0.01% 5,012,300
2021-02-22 2021-02-18 52.108 97,148 +1,372 0.01% 5,062,183
2021-02-08 2021-02-04 52.910 95,776 -549 0.01% 5,067,471
2021-02-05 2021-02-03 52.618 96,325 -1,372 0.01% 5,068,438
2021-01-29 2021-01-27 44.747 97,697 +1,646 0.01% 4,371,672
2021-01-25 2021-01-21 48.464 96,051 -274 0.01% 4,655,019
2021-01-12 2021-01-08 47.881 96,325 +2,744 0.01% 4,612,139
2021-01-06 2021-01-04 48.245 93,581 -1,372 0.01% 4,514,853
2020-12-11 2020-12-09 45.622 94,953 -274 0.01% 4,331,926
2020-12-07 2020-12-03 47.954 95,227 -2,470 0.01% 4,566,505
2020-11-27 2020-11-25 51.962 97,697 -2,744 0.01% 5,076,551
2020-11-26 2020-11-24 53.201 100,441 -1,098 0.01% 5,343,574
2020-10-22 2020-10-20 51.598 101,539 -275 0.01% 5,239,189
2020-10-16 2020-10-14 52.764 101,814 -274 0.01% 5,372,099
2020-09-29 2020-09-25 52.764 102,088 +823 0.01% 5,386,556
2020-09-16 2020-09-14 49.703 101,265 -274 0.01% 5,033,171
2020-08-25 2020-08-21 53.347 101,539 -275 0.01% 5,416,789
2020-08-19 2020-08-17 56.262 101,814 -548 0.01% 5,728,260
2020-07-23 2020-07-21 62.967 102,362 +5,213 0.01% 6,445,448
2020-07-07 2020-07-03 63.505 97,149 -260 0.01% 6,169,420
2020-06-12 2020-06-10 60.433 97,409 -521 0.01% 5,886,732
2020-06-02 2020-05-29 52.063 97,930 -3,907 0.01% 5,098,541
2020-05-13 2020-05-11 55.903 101,837 +260 0.02% 5,692,951
2020-05-11 2020-05-07 56.978 101,577 +1,303 0.02% 5,787,617
2020-04-27 2020-04-23 52.677 100,274 +1,302 0.02% 5,282,177
2020-04-24 2020-04-22 52.370 98,972 -782 0.02% 5,183,191
2020-04-23 2020-04-21 51.833 99,754 +261 0.02% 5,170,524
2020-04-06 2020-04-02 45.920 99,493 +1,302 0.02% 4,568,716
2020-04-03 2020-04-01 46.765 98,191 +1,302 0.01% 4,591,869
2020-03-13 2020-03-11 51.372 96,889 -260 0.01% 4,977,383
2020-02-25 2020-02-21 56.133 97,149 -260 0.01% 5,453,260
2020-02-20 2020-02-18 55.135 97,409 -261 0.01% 5,370,615
2020-01-31 2020-01-29 52.293 97,670 -260 0.01% 5,107,505
2020-01-16 2020-01-14 60.664 97,930 -261 0.01% 5,940,778
2019-11-27 2019-11-25 64.273 98,191 +1,302 0.01% 6,310,992
2019-10-17 2019-10-15 64.887 96,889 -260 0.01% 6,286,829
2019-09-23 2019-09-19 67.728 97,149 -260 0.01% 6,579,720
2019-09-20 2019-09-18 72.182 97,409 +781 0.01% 7,031,167
2019-09-16 2019-09-12 71.644 96,628 +1,302 0.01% 6,922,853
2019-09-13 2019-09-11 70.646 95,326 +261 0.01% 6,734,412
2019-09-04 2019-09-02 66.071 95,065 +1,261 0.01% 6,281,018
2019-08-26 2019-08-22 59.456 93,804 -16,705 0.01% 5,577,203
2019-08-06 2019-08-02 70.576 110,509 +10,222 0.02% 7,799,245
2019-08-01 2019-07-30 76.493 100,287 +234 0.02% 7,671,222
2019-07-30 2019-07-26 77.865 100,053 +233 0.02% 7,790,602
2019-07-19 2019-07-17 80.266 99,820 +933 0.02% 8,012,139
2019-07-10 2019-07-08 75.978 98,887 -700 0.02% 7,513,253
2019-07-09 2019-07-05 76.064 99,587 +1,166 0.02% 7,574,977
2019-07-04 2019-07-02 77.436 98,421 -233 0.02% 7,621,327
2019-04-11 2019-04-09 74.263 98,654 +1,166 0.02% 7,326,350
2019-04-10 2019-04-08 72.805 97,488 -233 0.02% 7,097,639
2019-04-09 2019-04-04 72.462 97,721 -467 0.02% 7,081,083
2019-03-20 2019-03-18 64.058 98,188 +1,166 0.02% 6,289,760
2019-01-23 2019-01-21 57.798 97,022 +467 0.02% 5,607,705
2018-12-27 2018-12-20 49.995 96,555 -933 0.02% 4,827,234
2018-12-17 2018-12-13 53.854 97,488 -1,399 0.02% 5,250,079
2018-12-03 2018-11-29 59.085 98,887 +1,166 0.02% 5,842,699
2018-11-07 2018-11-05 61.400 97,721 +466 0.02% 6,000,066
2018-10-25 2018-10-23 57.198 97,255 +233 0.02% 5,562,792
2018-10-24 2018-10-22 60.800 97,022 +700 0.02% 5,898,907
2018-10-23 2018-10-19 59.170 96,322 -3,032 0.02% 5,699,407
2018-10-18 2018-10-15 62.772 99,354 +933 0.02% 6,236,652
2018-10-08 2018-10-04 95.282 98,421 +984 0.02% 9,377,786
2018-10-05 2018-10-03 100.480 97,437 -692 0.02% 9,790,430
2018-10-02 2018-09-27 108.275 98,129 +461 0.02% 10,624,959
2018-09-13 2018-09-11 93.896 97,668 -230 0.02% 9,170,678
2018-09-12 2018-09-10 97.188 97,898 -231 0.02% 9,514,513
2018-09-04 2018-08-31 107.756 98,129 -231 0.02% 10,573,959
2018-09-03 2018-08-30 104.811 98,360 +462 0.02% 10,309,172
2018-08-31 2018-08-29 107.409 97,898 +461 0.02% 10,515,148
2018-07-30 2018-07-26 91.818 97,437 +1,386 0.02% 8,946,427
2018-07-27 2018-07-25 96.668 96,051 +1,154 0.02% 9,285,087
2018-07-24 2018-07-20 96.668 94,897 -231 0.02% 9,173,531
2018-07-19 2018-07-17 104.118 95,128 +231 0.02% 9,904,504
2018-06-07 2018-06-05 131.490 94,897 +231 0.02% 12,477,976
2018-05-28 2018-05-24 130.797 94,666 +231 0.02% 12,382,001
2018-05-04 2018-05-02 121.268 94,435 +231 0.02% 11,451,988
2018-03-28 2018-03-26 159.728 94,204 -1,155 0.02% 15,047,008
2018-03-05 2018-03-01 180.170 95,359 +462 0.02% 17,180,860
2018-02-28 2018-02-26 181.470 94,897 -693 0.02% 17,220,922
2018-01-16 2018-01-12 174.973 95,590 -230 0.02% 16,725,677
2017-12-13 2017-12-11 175.839 95,820 -462 0.02% 16,848,921
2017-12-12 2017-12-08 168.736 96,282 -231 0.02% 16,246,280
2017-12-08 2017-12-06 168.910 96,513 -231 0.02% 16,301,978
2017-11-13 2017-11-09 182.769 96,744 +924 0.02% 17,681,796
2017-11-06 2017-11-02 171.508 95,820 -231 0.02% 16,433,922
2017-11-03 2017-11-01 172.028 96,051 -231 0.02% 16,523,461
2017-10-27 2017-10-25 187.966 96,282 -231 0.02% 18,097,755
2017-10-20 2017-10-18 181.903 96,513 -2,309 0.02% 17,555,976
2017-10-19 2017-10-17 184.934 98,822 +462 0.02% 18,275,590
2017-10-16 2017-10-12 186.234 98,360 +231 0.02% 18,317,949
2017-10-09 2017-10-04 192.367 98,129 +477 0.02% 18,876,806
2017-10-03 2017-09-28 179.311 97,652 -230 0.02% 17,510,043
2017-09-29 2017-09-27 184.098 97,882 -229 0.02% 18,019,887
2017-09-27 2017-09-25 184.533 98,111 +229 0.02% 18,104,745
2017-09-25 2017-09-21 207.165 97,882 +1,149 0.02% 20,277,698
2017-09-19 2017-09-15 190.191 96,733 -459 0.02% 18,397,760
2017-09-18 2017-09-14 190.626 97,192 +2,527 0.02% 18,527,358
2017-09-13 2017-09-11 172.347 94,665 +230 0.02% 16,315,241
2017-09-01 2017-08-30 179.311 94,435 +3,447 0.02% 16,933,201
2017-08-31 2017-08-29 172.869 90,988 +459 0.02% 15,729,040
2017-08-28 2017-08-24 178.440 90,529 -459 0.02% 16,154,014
2017-08-21 2017-08-17 178.440 90,988 +459 0.02% 16,235,918
2017-08-11 2017-08-09 183.228 90,529 +230 0.02% 16,587,414
2017-08-08 2017-08-04 180.616 90,299 -2,298 0.02% 16,309,472
2017-07-26 2017-07-24 158.420 92,597 -230 0.02% 14,669,225
2017-07-18 2017-07-14 140.141 92,827 -229 0.02% 13,008,854
2017-06-12 2017-06-08 128.303 93,056 -1,839 0.02% 11,939,351
2017-06-02 2017-05-31 126.562 94,895 -6,203 0.02% 12,010,099
2017-05-17 2017-05-15 119.250 101,098 -460 0.02% 12,055,965
2017-05-16 2017-05-12 115.594 101,558 -459 0.02% 11,739,540
2017-05-15 2017-05-11 114.724 102,017 +229 0.02% 11,703,798
2017-04-18 2017-04-12 108.109 101,788 -229 0.02% 11,004,164
2017-04-03 2017-03-30 115.769 102,017 +1,148 0.02% 11,810,358
2017-03-30 2017-03-28 116.987 100,869 +230 0.02% 11,800,376
2017-03-23 2017-03-21 110.546 100,639 +1,149 0.02% 11,125,227
2017-03-16 2017-03-14 116.813 99,490 -230 0.02% 11,621,731
2017-03-03 2017-03-01 107.586 99,720 +460 0.02% 10,728,515
2017-02-20 2017-02-16 108.805 99,260 -689 0.02% 10,799,985
2017-01-26 2017-01-24 95.226 99,949 -690 0.02% 9,517,758
2017-01-19 2017-01-17 97.837 100,639 -5,744 0.02% 9,846,264
2017-01-18 2017-01-16 95.400 106,383 +689 0.02% 10,148,963
2016-12-08 2016-12-06 94.530 105,694 +919 0.02% 9,991,231
2016-10-06 2016-10-04 78.876 104,775 +1,291 0.02% 8,264,231
2016-06-29 2016-06-27 65.745 103,484 -227 0.02% 6,803,522
2016-06-28 2016-06-24 66.009 103,711 -227 0.02% 6,845,866
2016-04-29 2016-04-27 69.094 103,938 +2,270 0.02% 7,181,450
2016-04-19 2016-04-15 71.297 101,668 -227 0.02% 7,248,607
2016-02-26 2016-02-24 56.932 101,895 +1,134 0.02% 5,801,057
2016-01-11 2016-01-07 74.029 100,761 +681 0.02% 7,459,221
2016-01-08 2016-01-06 78.700 100,080 -227 0.02% 7,876,268
2015-10-12 2015-10-08 91.177 100,307 +1,026 0.02% 9,145,671
2015-09-18 2015-09-16 84.588 99,281 -2,247 0.02% 8,397,967
2015-09-11 2015-09-09 84.054 101,528 -224 0.02% 8,533,795
2015-09-07 2015-09-02 75.239 101,752 -899 0.02% 7,655,685
2015-08-18 2015-08-14 92.423 102,651 -674 0.02% 9,487,350
2015-08-11 2015-08-07 94.916 103,325 -449 0.02% 9,807,245
2015-08-07 2015-08-05 94.204 103,774 -224 0.02% 9,775,942
2015-07-27 2015-07-23 98.300 103,998 -225 0.02% 10,223,002
2015-07-16 2015-07-14 91.533 104,223 +3,369 0.02% 9,539,840
2015-07-10 2015-07-08 90.108 100,854 +899 0.02% 9,087,785
2015-07-08 2015-07-06 102.574 99,955 +898 0.02% 10,252,774
2015-07-02 2015-06-29 102.040 99,057 -898 0.02% 10,107,743
2015-06-19 2015-06-17 98.122 99,955 +2,246 0.02% 9,807,775
2015-06-16 2015-06-12 100.793 97,709 -225 0.02% 9,848,394
2015-06-05 2015-06-03 105.957 97,934 -674 0.02% 10,376,834
2015-06-02 2015-05-29 107.738 98,608 -449 0.02% 10,623,850
2015-05-29 2015-05-27 107.916 99,057 -1,123 0.02% 10,689,864
2015-05-11 2015-05-07 113.971 100,180 -674 0.02% 11,417,615
2015-04-28 2015-04-24 133.560 100,854 +674 0.02% 13,470,037
2015-04-22 2015-04-20 134.806 100,180 -674 0.02% 13,504,898
2015-04-20 2015-04-16 141.217 100,854 -224 0.02% 14,242,319
2015-04-10 2015-04-08 139.436 101,078 -450 0.02% 14,093,952
2015-04-09 2015-04-02 137.299 101,528 -224 0.02% 13,939,738
2015-03-09 2015-03-05 128.574 101,752 -225 0.02% 13,082,615
2015-03-05 2015-03-03 136.231 101,977 -4,492 0.02% 13,892,425
2015-02-09 2015-02-05 124.478 106,469 -449 0.02% 13,253,017
2015-02-02 2015-01-29 126.080 106,918 -4,493 0.02% 13,480,266
2015-01-16 2015-01-14 123.587 111,411 -1,123 0.02% 13,768,985
2014-12-18 2014-12-16 110.944 112,534 -449 0.02% 12,484,932
2014-12-15 2014-12-11 113.259 112,983 -225 0.02% 12,796,306
2014-12-08 2014-12-04 109.875 113,208 -9,658 0.02% 12,438,748
2014-12-03 2014-12-01 114.327 122,866 +674 0.02% 14,046,921
2014-12-02 2014-11-28 117.711 122,192 +224 0.02% 14,383,303
2014-11-28 2014-11-26 116.464 121,968 +1,123 0.02% 14,204,896
2014-11-13 2014-11-11 108.272 120,845 +2,246 0.02% 13,084,184
2014-11-07 2014-11-05 117.176 118,599 +450 0.02% 13,897,008
2014-11-04 2014-10-31 119.313 118,149 +224 0.02% 14,096,758
2014-10-30 2014-10-28 115.218 117,925 -2,246 0.02% 13,587,031
2014-10-20 2014-10-16 112.724 120,171 -1,348 0.02% 13,546,209
2014-10-13 2014-10-09 122.651 121,519 +1,013 0.02% 14,904,368
2014-10-09 2014-10-07 125.703 120,506 -4,900 0.02% 15,148,003
2014-10-07 2014-10-03 122.471 125,406 -223 0.02% 15,358,591
2014-10-06 2014-09-30 121.753 125,629 -446 0.02% 15,295,662
2014-09-29 2014-09-25 125.524 126,075 -445 0.02% 15,825,405
2014-09-26 2014-09-24 125.703 126,520 +2,227 0.02% 15,903,983
2014-09-12 2014-09-10 125.703 124,293 +223 0.02% 15,624,042
2014-09-03 2014-09-01 128.217 124,070 -668 0.02% 15,907,930
2014-09-02 2014-08-29 128.936 124,738 -223 0.02% 16,083,179
2014-08-25 2014-08-21 129.115 124,961 +668 0.02% 16,134,372
2014-08-19 2014-08-15 124.267 124,293 +2,451 0.02% 15,445,481
2014-08-15 2014-08-13 129.834 121,842 +222 0.02% 15,819,181
2014-08-11 2014-08-07 127.858 121,620 -445 0.02% 15,550,117
2014-08-08 2014-08-06 129.654 122,065 +2,227 0.02% 15,826,214
2014-07-31 2014-07-29 134.862 119,838 -222 0.02% 16,161,556
2014-07-25 2014-07-23 127.858 120,060 +222 0.02% 15,350,659
2014-07-24 2014-07-22 131.091 119,838 -222 0.02% 15,709,635
2014-07-17 2014-07-15 133.784 120,060 -1,114 0.02% 16,062,136
2014-07-11 2014-07-09 138.094 121,174 -223 0.02% 16,733,410
2014-07-09 2014-07-07 144.200 121,397 -223 0.02% 17,505,406
2014-07-08 2014-07-04 138.633 121,620 -222 0.02% 16,860,521
2014-06-27 2014-06-25 126.422 121,842 -446 0.02% 15,403,463
2014-06-20 2014-06-18 117.622 122,288 +223 0.02% 14,383,806
2014-06-16 2014-06-12 119.059 122,065 -1,114 0.02% 14,532,936
2014-06-05 2014-06-03 114.031 123,179 +446 0.02% 14,046,207
2014-05-30 2014-05-28 119.777 122,733 -446 0.02% 14,700,627
2014-05-29 2014-05-27 116.545 123,179 -445 0.02% 14,355,888
2014-05-16 2014-05-14 109.901 123,624 -1,114 0.02% 13,586,353
2014-05-12 2014-05-08 108.284 124,738 -223 0.02% 13,507,182
2014-05-05 2014-04-30 107.566 124,961 +223 0.02% 13,441,570
2014-04-09 2014-04-07 111.337 124,738 -891 0.02% 13,887,982
2014-04-07 2014-04-03 107.746 125,629 -668 0.02% 13,535,984
2014-04-03 2014-04-01 106.130 126,297 -446 0.02% 13,403,839
2014-04-02 2014-03-31 106.489 126,743 +1,782 0.02% 13,496,693
2014-03-19 2014-03-17 95.355 124,961 +223 0.02% 11,915,649
2014-03-04 2014-02-28 106.130 124,738 +668 0.02% 13,238,383
2014-02-12 2014-02-10 109.541 124,070 -3,118 0.02% 13,590,809
2014-02-07 2014-02-05 101.101 127,188 +1,782 0.02% 12,858,882
2014-01-27 2014-01-23 109.182 125,406 +445 0.02% 13,692,116
2014-01-24 2014-01-22 108.464 124,961 +1,782 0.02% 13,553,770
2014-01-22 2014-01-20 109.721 123,179 +1,337 0.02% 13,515,327
2014-01-21 2014-01-17 113.672 121,842 +1,113 0.02% 13,849,988
2014-01-20 2014-01-16 111.158 120,729 +891 0.02% 13,419,951
2014-01-17 2014-01-15 115.288 119,838 +2,228 0.02% 13,815,871
2014-01-16 2014-01-14 116.186 117,610 +668 0.02% 13,664,609
2014-01-10 2014-01-08 112.774 116,942 +668 0.02% 13,187,997
2014-01-03 2013-12-31 113.492 116,274 -1,782 0.02% 13,196,184
2014-01-02 2013-12-27 110.798 118,056 -668 0.02% 13,080,427
2013-12-30 2013-12-24 111.158 118,724 -6,460 0.02% 13,197,080
2013-12-27 2013-12-20 109.182 125,184 -2,004 0.02% 13,667,878
2013-12-23 2013-12-19 114.031 127,188 +222 0.02% 14,503,357
2013-12-20 2013-12-18 110.978 126,966 -891 0.02% 14,090,441
2013-12-19 2013-12-17 109.721 127,857 +1,337 0.02% 14,028,602
2013-12-18 2013-12-16 113.313 126,520 -223 0.02% 14,336,305
2013-12-17 2013-12-13 113.672 126,743 +1,114 0.02% 14,407,093
2013-12-12 2013-12-10 118.700 125,629 -1,114 0.02% 14,912,142
2013-12-11 2013-12-09 118.700 126,743 +668 0.02% 15,044,374
2013-12-10 2013-12-06 118.879 126,075 -445 0.02% 14,987,723
2013-12-09 2013-12-05 119.777 126,520 -668 0.02% 15,154,224
2013-12-06 2013-12-04 118.879 127,188 -2,451 0.02% 15,120,035
2013-12-05 2013-12-03 119.957 129,639 -445 0.02% 15,551,089
2013-12-04 2013-12-02 121.573 130,084 -446 0.02% 15,814,710
2013-11-29 2013-11-27 122.112 130,530 -891 0.02% 15,939,252
2013-11-27 2013-11-25 119.598 131,421 -2,227 0.02% 15,717,652
2013-11-26 2013-11-22 120.316 133,648 +223 0.02% 16,079,996
2013-11-25 2013-11-21 119.418 133,425 -1,114 0.02% 15,933,366
2013-11-19 2013-11-15 121.393 134,539 -668 0.02% 16,332,158
2013-11-18 2013-11-14 119.957 135,207 -1,114 0.02% 16,219,009
2013-11-15 2013-11-13 116.186 136,321 -445 0.02% 15,838,561
2013-11-14 2013-11-12 120.316 136,766 -5,569 0.02% 16,455,142
2013-11-12 2013-11-08 122.830 142,335 -1,782 0.03% 17,483,021
2013-11-11 2013-11-07 123.908 144,117 -446 0.03% 17,857,184
2013-11-08 2013-11-06 124.805 144,563 -1,113 0.03% 18,042,247
2013-11-04 2013-10-31 121.753 145,676 -446 0.03% 17,736,437
2013-10-31 2013-10-29 119.059 146,122 +223 0.03% 17,397,138
2013-10-30 2013-10-28 121.573 145,899 +223 0.03% 17,737,388
2013-10-29 2013-10-25 129.654 145,676 -2,896 0.03% 18,887,474
2013-10-25 2013-10-23 124.446 148,572 +223 0.03% 18,489,232
2013-10-24 2013-10-22 119.239 148,349 -1,114 0.03% 17,688,923
2013-10-23 2013-10-21 119.239 149,463 -223 0.03% 17,821,754
2013-10-16 2013-10-11 111.158 149,686 -445 0.03% 16,638,743
2013-10-11 2013-10-09 110.632 150,131 +1,236 0.03% 16,609,343
2013-10-04 2013-10-02 107.916 148,895 +221 0.03% 16,068,201
2013-10-03 2013-09-30 105.381 148,674 +442 0.03% 15,667,471
2013-09-30 2013-09-26 107.192 148,232 +663 0.03% 15,889,292
2013-09-24 2013-09-19 107.554 147,569 +1,767 0.03% 15,871,664
2013-09-19 2013-09-17 113.529 145,802 -3,976 0.03% 16,552,816
2013-09-17 2013-09-13 102.665 149,778 -663 0.03% 15,377,012
2013-09-12 2013-09-10 103.027 150,441 +221 0.03% 15,499,560
2013-09-09 2013-09-05 101.398 150,220 -1,105 0.03% 15,231,991
2013-09-06 2013-09-04 102.303 151,325 -662 0.03% 15,481,036
2013-09-05 2013-09-03 102.846 151,987 +221 0.03% 15,631,320
2013-09-04 2013-09-02 104.657 151,766 -1,105 0.03% 15,883,390
2013-09-02 2013-08-29 102.122 152,871 -884 0.03% 15,611,516
2013-08-30 2013-08-28 98.501 153,755 -442 0.03% 15,144,991
2013-08-26 2013-08-22 100.311 154,197 +221 0.03% 15,467,729
2013-08-23 2013-08-21 97.595 153,976 -4,418 0.03% 15,027,360
2013-08-22 2013-08-20 99.587 158,394 -4,860 0.03% 15,774,017
2013-08-21 2013-08-19 100.674 163,254 -884 0.03% 16,435,371
2013-08-19 2013-08-15 103.209 164,138 -220 0.03% 16,940,447
2013-08-16 2013-08-13 96.509 164,358 -3,314 0.03% 15,862,036
2013-08-12 2013-08-08 91.439 167,672 -884 0.03% 15,331,788
2013-08-06 2013-08-02 90.715 168,556 -10,162 0.03% 15,290,540
2013-08-01 2013-07-30 84.015 178,718 -1,104 0.03% 15,015,063
2013-07-23 2013-07-19 82.929 179,822 -221 0.03% 14,912,456
2013-07-19 2013-07-17 82.386 180,043 -1,105 0.03% 14,832,984
2013-07-04 2013-07-02 78.674 181,148 -4,197 0.03% 14,251,619
2013-06-28 2013-06-26 78.131 185,345 -1,767 0.03% 14,481,133
2013-06-27 2013-06-25 75.143 187,112 -663 0.03% 14,060,171
2013-06-20 2013-06-18 79.398 187,775 -221 0.03% 14,908,991
2013-06-14 2013-06-11 76.139 187,996 -221 0.03% 14,313,818
2013-06-05 2013-06-03 79.489 188,217 +2,209 0.03% 14,961,125
2013-06-04 2013-05-31 80.937 186,008 +1,547 0.03% 15,054,975
2013-05-31 2013-05-29 79.851 184,461 +1,546 0.03% 14,729,365
2013-05-30 2013-05-28 80.213 182,915 -442 0.03% 14,672,156
2013-05-28 2013-05-24 78.493 183,357 -221 0.03% 14,392,210
2013-05-10 2013-05-08 90.262 183,578 -221 0.03% 16,570,159
2013-05-06 2013-05-02 84.559 183,799 -442 0.03% 15,541,785
2013-05-03 2013-04-30 86.007 184,241 -220 0.03% 15,846,041
2013-04-25 2013-04-23 86.369 184,461 +2,209 0.03% 15,931,762
2013-04-23 2013-04-19 87.365 182,252 -442 0.03% 15,922,472
2013-04-18 2013-04-16 83.653 182,694 +442 0.03% 15,282,948
2013-04-16 2013-04-12 85.645 182,252 -442 0.03% 15,608,973
2013-04-15 2013-04-11 84.287 182,694 -663 0.03% 15,398,728
2013-04-10 2013-04-08 81.662 183,357 -221 0.03% 14,973,210
2013-04-09 2013-04-05 79.579 183,578 -442 0.03% 14,608,997
2013-04-03 2013-03-28 82.567 184,020 -441 0.03% 15,193,952
2013-04-02 2013-03-27 92.888 184,461 -1,989 0.03% 17,134,159
2013-03-21 2013-03-19 89.991 186,450 -221 0.03% 16,778,752
2013-03-20 2013-03-18 90.353 186,671 -2,209 0.03% 16,866,240
2013-03-19 2013-03-15 92.163 188,880 -1,104 0.03% 17,407,830
2013-03-18 2013-03-14 90.715 189,984 +442 0.03% 17,234,379
2013-03-15 2013-03-13 90.534 189,542 -442 0.03% 17,159,963
2013-03-14 2013-03-12 96.147 189,984 -442 0.03% 18,266,377
2013-03-12 2013-03-08 99.768 190,426 -221 0.03% 18,998,474
2013-03-11 2013-03-07 100.130 190,647 -663 0.03% 19,089,563
2013-03-08 2013-03-06 99.587 191,310 -442 0.03% 19,052,029
2013-03-07 2013-03-05 97.414 191,752 -662 0.03% 18,679,406
2013-03-06 2013-03-04 94.879 192,414 -1,105 0.03% 18,256,135
2013-02-27 2013-02-25 95.242 193,519 +2,209 0.03% 18,431,057
2013-02-26 2013-02-22 94.879 191,310 -442 0.03% 18,151,388
2013-02-22 2013-02-20 102.122 191,752 -441 0.03% 19,582,128
2013-02-21 2013-02-19 99.587 192,193 -663 0.03% 19,139,965
2013-02-19 2013-02-15 101.217 192,856 -2,430 0.03% 19,520,271
2013-02-18 2013-02-14 99.406 195,286 -1,105 0.04% 19,412,628
2013-02-15 2013-02-08 97.052 196,391 -221 0.04% 19,060,191
2013-02-14 2013-02-07 94.879 196,612 -221 0.04% 18,654,439
2013-02-08 2013-02-06 96.690 196,833 -2,871 0.04% 19,031,808
2013-02-06 2013-02-04 96.328 199,704 -442 0.04% 19,237,085
2013-02-05 2013-02-01 93.793 200,146 -442 0.04% 18,772,303
2013-02-01 2013-01-30 92.888 200,588 -442 0.04% 18,632,159
2013-01-30 2013-01-28 90.534 201,030 -1,988 0.04% 18,200,015
2013-01-29 2013-01-25 91.077 203,018 -1,767 0.04% 18,490,277
2013-01-25 2013-01-23 94.879 204,785 -2,872 0.04% 19,429,888
2013-01-17 2013-01-15 93.793 207,657 -11,046 0.04% 19,476,782
2013-01-15 2013-01-11 93.612 218,703 +1,105 0.04% 20,473,220
2013-01-11 2013-01-09 95.604 217,598 -221 0.04% 20,803,179
2013-01-08 2013-01-04 95.785 217,819 +442 0.04% 20,863,747
2012-12-28 2012-12-24 84.468 217,377 -442 0.04% 18,361,414
2012-12-21 2012-12-19 85.011 217,819 -1,988 0.04% 18,517,069
2012-12-18 2012-12-14 88.814 219,807 -221 0.04% 19,521,870
2012-12-17 2012-12-13 86.731 220,028 -9,941 0.04% 19,083,338
2012-12-14 2012-12-12 87.094 229,969 -4,639 0.04% 20,028,815
2012-12-13 2012-12-11 83.744 234,608 -663 0.04% 19,646,963
2012-12-10 2012-12-06 82.114 235,271 -884 0.04% 19,319,086
2012-12-04 2012-11-30 85.373 236,155 -221 0.04% 20,161,355
2012-12-03 2012-11-29 83.834 236,376 -2,430 0.04% 19,816,422
2012-11-29 2012-11-27 82.386 238,806 -2,430 0.04% 19,674,219
2012-11-28 2012-11-26 83.653 241,236 -4,197 0.04% 20,180,177
2012-11-27 2012-11-23 83.020 245,433 -884 0.04% 20,375,730
2012-11-22 2012-11-20 80.032 246,317 -3,534 0.04% 19,713,218
2012-11-21 2012-11-19 79.489 249,851 -1,768 0.05% 19,860,331
2012-11-20 2012-11-16 78.312 251,619 -883 0.05% 19,704,727
2012-11-19 2012-11-15 79.217 252,502 +3,534 0.05% 20,002,476
2012-11-14 2012-11-12 80.666 248,968 +5,081 0.04% 20,083,163
2012-11-13 2012-11-09 79.579 243,887 +5,523 0.04% 19,408,341
2012-11-12 2012-11-08 80.485 238,364 +663 0.04% 19,184,625
2012-11-08 2012-11-06 87.184 237,701 -3,314 0.04% 20,723,742
2012-11-06 2012-11-02 86.912 241,015 +663 0.04% 20,947,210
2012-11-05 2012-11-01 87.094 240,352 -3,977 0.04% 20,933,107
2012-11-02 2012-10-31 87.637 244,329 -5,522 0.04% 21,412,198
2012-11-01 2012-10-30 84.287 249,851 -221 0.05% 21,059,190
2012-10-30 2012-10-26 86.007 250,072 -442 0.05% 21,507,977
2012-10-29 2012-10-25 86.007 250,514 -1,326 0.05% 21,545,992
2012-10-26 2012-10-24 86.550 251,840 -1,325 0.05% 21,796,837
2012-10-24 2012-10-19 81.028 253,165 -1,326 0.05% 20,513,397
2012-10-22 2012-10-18 80.032 254,491 -883 0.05% 20,367,399
2012-10-18 2012-10-16 81.390 255,374 -1,105 0.05% 20,784,867
2012-10-17 2012-10-15 81.480 256,479 -221 0.05% 20,898,023
2012-10-15 2012-10-11 80.032 256,700 +221 0.05% 20,544,190
2012-10-12 2012-10-10 79.489 256,479 -6,627 0.05% 20,387,182
2012-10-11 2012-10-09 79.941 263,106 -221 0.05% 21,033,054
2012-10-09 2012-10-05 82.476 263,327 +221 0.05% 21,718,241
2012-10-05 2012-10-03 77.859 263,106 -442 0.05% 20,485,194
2012-10-04 2012-09-28 77.406 263,548 -2,430 0.05% 20,400,308
2012-10-03 2012-09-27 76.139 265,978 -4,639 0.05% 20,251,285
2012-09-27 2012-09-25 75.777 270,617 -663 0.05% 20,506,494
2012-09-26 2012-09-24 71.703 271,280 -30,265 0.05% 19,451,533
2012-09-25 2012-09-21 71.793 301,545 +221 0.05% 21,648,918
2012-09-24 2012-09-20 70.345 301,324 +1,105 0.05% 21,196,572
2012-09-21 2012-09-19 72.065 300,219 -442 0.05% 21,635,260
2012-09-18 2012-09-14 70.797 300,661 -442 0.05% 21,286,033
2012-09-13 2012-09-11 67.357 301,103 -884 0.05% 20,281,445
2012-09-12 2012-09-10 66.090 301,987 -441 0.05% 19,958,229
2012-09-11 2012-09-07 65.999 302,428 -442 0.05% 19,959,994
2012-09-10 2012-09-06 63.736 302,870 +221 0.05% 19,303,666
2012-09-06 2012-09-04 68.353 302,649 -221 0.05% 20,686,979
2012-09-04 2012-08-31 68.625 302,870 -3,756 0.05% 20,784,345
2012-09-03 2012-08-30 66.180 306,626 -1,104 0.06% 20,292,579
2012-08-31 2012-08-29 63.645 307,730 +4,860 0.06% 19,585,562
2012-08-30 2012-08-28 64.460 302,870 +1,104 0.05% 19,523,026
2012-08-22 2012-08-20 67.991 301,766 -1,988 0.05% 20,517,343
2012-08-21 2012-08-17 67.900 303,754 -442 0.05% 20,625,009
2012-08-17 2012-08-15 63.645 304,196 -1,104 0.05% 19,360,640
2012-08-16 2012-08-14 64.370 305,300 -221 0.05% 19,652,024
2012-08-14 2012-08-10 66.723 305,521 -442 0.06% 20,385,409
2012-08-09 2012-08-07 67.991 305,963 -663 0.06% 20,802,701
2012-08-08 2012-08-06 64.641 306,626 -221 0.06% 19,820,658
2012-08-03 2012-08-01 57.398 306,847 +3,314 0.06% 17,612,541
2012-07-31 2012-07-27 57.489 303,533 -1,325 0.05% 17,449,803
2012-07-17 2012-07-13 60.658 304,858 -442 0.05% 18,491,974
2012-07-13 2012-07-11 59.300 305,300 +883 0.05% 18,104,185
2012-07-11 2012-07-09 60.114 304,417 +16,569 0.05% 18,299,864
2012-07-10 2012-07-06 61.835 287,848 -2,872 0.05% 17,798,967
2012-07-06 2012-07-04 63.102 290,720 +442 0.05% 18,345,036
2012-07-05 2012-07-03 59.843 290,278 +442 0.05% 17,371,066
2012-07-04 2012-06-29 61.020 289,836 -2,430 0.05% 17,685,735
2012-07-03 2012-06-28 60.658 292,266 +441 0.05% 17,728,173
2012-06-29 2012-06-27 63.283 291,825 -441 0.05% 18,467,604
2012-06-27 2012-06-25 64.007 292,266 -1,989 0.05% 18,707,192
2012-06-26 2012-06-22 64.370 294,255 -1,546 0.05% 18,941,062
2012-06-25 2012-06-21 67.538 295,801 -221 0.05% 19,977,878
2012-06-22 2012-06-20 70.254 296,022 -442 0.05% 20,796,804
2012-06-19 2012-06-15 70.526 296,464 -221 0.05% 20,908,376
2012-06-15 2012-06-13 69.439 296,685 +3,314 0.05% 20,601,642
2012-06-08 2012-06-06 66.633 293,371 -884 0.05% 19,548,160
2012-06-06 2012-06-04 63.102 294,255 -441 0.05% 18,568,102
2012-06-05 2012-06-01 68.987 294,696 +1,546 0.05% 20,330,127
2012-05-31 2012-05-29 68.987 293,150 +221 0.05% 20,223,474
2012-05-24 2012-05-22 64.098 292,929 -221 0.05% 18,776,148
2012-05-23 2012-05-21 60.839 293,150 -663 0.05% 17,834,874
2012-05-21 2012-05-17 66.090 293,813 -3,755 0.05% 19,418,011
2012-05-17 2012-05-15 67.991 297,568 -663 0.05% 20,231,918
2012-05-14 2012-05-10 70.979 298,231 -2,651 0.05% 21,167,995
2012-05-11 2012-05-09 71.793 300,882 +442 0.05% 21,601,319
2012-05-10 2012-05-08 73.242 300,440 -221 0.05% 22,004,786
2012-05-09 2012-05-07 73.695 300,661 -221 0.05% 22,157,073
2012-05-02 2012-04-27 73.695 300,882 -884 0.05% 22,173,359
2012-04-30 2012-04-26 75.053 301,766 +1,105 0.05% 22,648,306
2012-04-26 2012-04-24 74.419 300,661 +1,104 0.05% 22,374,833
2012-04-23 2012-04-19 77.225 299,557 -5,301 0.05% 23,133,396
2012-04-20 2012-04-18 78.764 304,858 -663 0.05% 24,011,967
2012-04-19 2012-04-17 76.682 305,521 -1,105 0.06% 23,428,008
2012-04-18 2012-04-16 78.312 306,626 -1,104 0.06% 24,012,422
2012-04-17 2012-04-13 77.950 307,730 +1,988 0.06% 23,987,438
2012-04-16 2012-04-12 74.328 305,742 -2,651 0.06% 22,725,275
2012-04-12 2012-04-10 74.147 308,393 +3,314 0.06% 22,866,479
2012-04-10 2012-04-03 75.958 305,079 +3,534 0.06% 23,173,155
2012-04-05 2012-04-02 76.229 301,545 +1,326 0.05% 22,986,619
2012-04-02 2012-03-29 76.863 300,219 +2,209 0.05% 23,075,799
2012-03-28 2012-03-26 75.324 298,010 +5,964 0.05% 22,447,348
2012-03-27 2012-03-23 73.242 292,046 +3,535 0.05% 21,389,994
2012-03-26 2012-03-22 74.509 288,511 +884 0.05% 21,496,764
2012-03-21 2012-03-19 78.674 287,627 +221 0.05% 22,628,737
2012-03-20 2012-03-16 81.209 287,406 -442 0.05% 23,339,909
2012-03-19 2012-03-15 81.571 287,848 -3,314 0.05% 23,480,043
2012-03-16 2012-03-14 81.662 291,162 -2,651 0.05% 23,776,729
2012-03-14 2012-03-12 79.127 293,813 -442 0.05% 23,248,414
2012-03-13 2012-03-09 80.847 294,255 -441 0.05% 23,789,548
2012-03-12 2012-03-08 80.756 294,696 -221 0.05% 23,798,522
2012-03-09 2012-03-07 78.402 294,917 +1,104 0.05% 23,122,170
2012-03-08 2012-03-06 77.678 293,813 +1,105 0.05% 22,822,813
2012-03-07 2012-03-05 78.945 292,708 +442 0.05% 23,107,979
2012-03-06 2012-03-02 80.937 292,266 -663 0.05% 23,655,204
2012-03-02 2012-02-29 81.752 292,929 +663 0.05% 23,947,545
2012-03-01 2012-02-28 80.847 292,266 -3,756 0.05% 23,628,744
2012-02-29 2012-02-27 79.670 296,022 +3,314 0.05% 23,584,004
2012-02-28 2012-02-24 80.304 292,708 +5,964 0.05% 23,505,478
2012-02-23 2012-02-21 84.196 286,744 +663 0.05% 24,142,830
2012-02-21 2012-02-17 83.291 286,081 +442 0.05% 23,828,007
2012-02-20 2012-02-16 85.554 285,639 -884 0.05% 24,437,692
2012-02-17 2012-02-15 88.904 286,523 -4,418 0.05% 25,473,104
2012-02-16 2012-02-14 83.653 290,941 -1,767 0.05% 24,338,162
2012-02-15 2012-02-13 83.110 292,708 -1,768 0.05% 24,326,978
2012-02-14 2012-02-10 83.201 294,476 +1,989 0.05% 24,500,576
2012-02-13 2012-02-09 82.205 292,487 -13,034 0.05% 24,043,811
2012-02-10 2012-02-08 79.851 305,521 -2,651 0.06% 24,396,107
2012-02-09 2012-02-07 75.958 308,172 -442 0.06% 23,408,092
2012-02-08 2012-02-06 77.316 308,614 -6,406 0.06% 23,860,766
2012-02-06 2012-02-02 73.604 315,020 +883 0.06% 23,186,733
2012-02-03 2012-02-01 72.337 314,137 -662 0.06% 22,723,580
2012-02-02 2012-01-31 75.053 314,799 +1,104 0.06% 23,626,466
2012-02-01 2012-01-30 73.242 313,695 -442 0.06% 22,975,607
2012-01-31 2012-01-27 76.048 314,137 -1,104 0.06% 23,889,621
2012-01-30 2012-01-26 75.777 315,241 +7,069 0.06% 23,887,959
2012-01-27 2012-01-20 72.427 308,172 +11,266 0.06% 22,319,993
2012-01-26 2012-01-19 72.427 296,906 +5,523 0.05% 21,504,029
2012-01-20 2012-01-18 71.522 291,383 +884 0.05% 20,840,214
2012-01-19 2012-01-17 78.583 290,499 +4,197 0.05% 22,828,388
2012-01-18 2012-01-16 75.867 286,302 -221 0.05% 21,720,973
2012-01-17 2012-01-13 80.756 286,523 +1,105 0.05% 23,138,501
2012-01-13 2012-01-11 81.662 285,418 -1,988 0.05% 23,307,666
2012-01-12 2012-01-10 81.209 287,406 +441 0.05% 23,339,909
2012-01-06 2012-01-04 76.229 286,965 +663 0.05% 21,875,194
2012-01-03 2011-12-29 75.686 286,302 +221 0.05% 21,669,133
2011-12-30 2011-12-28 75.958 286,081 -884 0.05% 21,730,107
2011-12-28 2011-12-22 75.415 286,965 +2,430 0.05% 21,641,373
2011-12-22 2011-12-20 70.254 284,535 +442 0.05% 19,989,793
2011-12-21 2011-12-19 69.711 284,093 +1,326 0.05% 19,804,421
2011-12-20 2011-12-16 71.522 282,767 -221 0.05% 20,223,983
2011-12-16 2011-12-14 71.522 282,988 +1,325 0.05% 20,239,790
2011-12-15 2011-12-13 72.608 281,663 +1,768 0.05% 20,451,024
2011-12-14 2011-12-12 75.958 279,895 -221 0.05% 21,260,231
2011-12-12 2011-12-08 76.863 280,116 +221 0.05% 21,530,618
2011-12-09 2011-12-07 77.950 279,895 +6,406 0.05% 21,817,710
2011-12-06 2011-12-02 84.921 273,489 -7,290 0.05% 23,224,886
2011-12-05 2011-12-01 83.925 280,779 -19,219 0.05% 23,564,338
2011-12-02 2011-11-30 76.501 299,998 +441 0.05% 22,950,172
2011-12-01 2011-11-29 79.036 299,557 -1,104 0.05% 23,675,797
2011-11-29 2011-11-25 72.789 300,661 -1,546 0.05% 21,884,873
2011-11-28 2011-11-24 74.781 302,207 -442 0.05% 22,599,324
2011-11-24 2011-11-22 73.513 302,649 -221 0.05% 22,248,778
2011-11-23 2011-11-21 70.707 302,870 +221 0.05% 21,415,005
2011-11-22 2011-11-18 73.513 302,649 +1,325 0.05% 22,248,778
2011-11-21 2011-11-17 77.769 301,324 -2,872 0.05% 23,433,533
2011-11-17 2011-11-15 79.670 304,196 +2,872 0.06% 24,235,225
2011-11-15 2011-11-11 79.036 301,324 -221 0.05% 23,815,453
2011-11-14 2011-11-10 77.678 301,545 +442 0.05% 23,423,420
2011-11-11 2011-11-09 83.291 301,103 +442 0.05% 25,079,207
2011-11-10 2011-11-08 80.032 300,661 -221 0.05% 24,062,472
2011-11-09 2011-11-07 83.834 300,882 -2,651 0.05% 25,224,239
2011-11-07 2011-11-03 79.127 303,533 -5,081 0.05% 24,017,524
2011-11-04 2011-11-02 79.760 308,614 -1,546 0.06% 24,615,146
2011-11-03 2011-11-01 77.587 310,160 +1,325 0.06% 24,064,536
2011-11-01 2011-10-28 79.036 308,835 +663 0.06% 24,409,093
2011-10-31 2011-10-27 80.485 308,172 -442 0.06% 24,803,092
2011-10-28 2011-10-26 73.966 308,614 +221 0.06% 22,826,985
2011-10-27 2011-10-25 72.970 308,393 -1,325 0.06% 22,503,519
2011-10-26 2011-10-24 70.073 309,718 -663 0.06% 21,702,926
2011-10-24 2011-10-20 64.460 310,381 +1,546 0.06% 20,007,186
2011-10-20 2011-10-18 68.263 308,835 +1,326 0.06% 21,081,851
2011-10-18 2011-10-14 67.267 307,509 +662 0.06% 20,685,095
2011-10-17 2011-10-13 71.703 306,847 +1,105 0.06% 22,001,786
2011-10-14 2011-10-12 67.267 305,742 +442 0.06% 20,566,235
2011-10-11 2011-10-07 58.938 305,300 -1,105 0.06% 17,993,625
2011-10-10 2011-10-06 56.040 306,405 -663 0.06% 17,171,071
2011-10-07 2011-10-04 49.975 307,068 -883 0.06% 15,345,623
2011-10-06 2011-10-03 49.341 307,951 +883 0.06% 15,194,591
2011-10-04 2011-09-30 55.588 307,068 +884 0.06% 17,069,225
2011-10-03 2011-09-28 64.279 306,184 -3,976 0.06% 19,681,207
2011-09-30 2011-09-27 56.855 310,160 -2,430 0.06% 17,634,222
2011-09-28 2011-09-26 54.320 312,590 -442 0.06% 16,979,982
2011-09-23 2011-09-21 65.456 313,032 +663 0.06% 20,489,809
2011-09-19 2011-09-15 72.065 312,369 +662 0.06% 22,510,849
2011-09-16 2011-09-14 69.983 311,707 +442 0.06% 21,814,082
2011-09-15 2011-09-12 74.781 311,265 +221 0.06% 23,276,690
2011-09-14 2011-09-09 82.205 311,044 +2,651 0.06% 25,569,284
2011-09-12 2011-09-08 78.040 308,393 +442 0.06% 24,067,039
2011-09-08 2011-09-06 76.501 307,951 +663 0.06% 23,558,585
2011-09-07 2011-09-05 79.760 307,288 +1,767 0.06% 24,509,384
2011-09-06 2011-09-02 83.291 305,521 +221 0.06% 25,447,187
2011-09-02 2011-08-31 85.554 305,300 -884 0.06% 26,119,779
2011-09-01 2011-08-30 78.855 306,184 +884 0.06% 24,144,128
2011-08-31 2011-08-29 74.781 305,300 +662 0.06% 22,830,622
2011-08-30 2011-08-26 74.147 304,638 +2,431 0.06% 22,588,056
2011-08-29 2011-08-25 74.781 302,207 +220 0.05% 22,599,324
2011-08-25 2011-08-23 82.386 301,987 -1,767 0.05% 24,879,436
2011-08-24 2011-08-22 79.217 303,754 -221 0.06% 24,062,511
2011-08-19 2011-08-17 93.612 303,975 +663 0.06% 28,455,701
2011-08-18 2011-08-16 92.163 303,312 +442 0.05% 27,954,276
2011-08-17 2011-08-15 91.982 302,870 -1,768 0.05% 27,858,700
2011-08-16 2011-08-12 83.110 304,638 +1,989 0.06% 25,318,481
2011-08-12 2011-08-10 85.283 302,649 -3,314 0.05% 25,810,774
2011-08-11 2011-08-09 87.908 305,963 -442 0.06% 26,896,702
2011-08-09 2011-08-05 87.727 306,405 -442 0.06% 26,880,077
2011-08-08 2011-08-04 87.908 306,847 +884 0.06% 26,974,412
2011-08-05 2011-08-03 94.698 305,963 +442 0.06% 28,974,202
2011-08-04 2011-08-02 97.958 305,521 -4,860 0.06% 29,928,104
2011-08-03 2011-08-01 94.879 310,381 -1,768 0.06% 29,448,779
2011-08-01 2011-07-28 92.163 312,149 -220 0.06% 28,768,725
2011-07-29 2011-07-27 95.785 312,369 -5,523 0.06% 29,920,199
2011-07-28 2011-07-26 90.715 317,892 -6,628 0.06% 28,837,540
2011-07-27 2011-07-25 89.538 324,520 -7,511 0.06% 29,056,857
2011-07-26 2011-07-22 88.723 332,031 +663 0.06% 29,458,837
2011-07-22 2011-07-20 83.653 331,368 -2,209 0.06% 27,720,012
2011-07-21 2011-07-19 83.110 333,577 +884 0.06% 27,723,602
2011-07-19 2011-07-15 84.740 332,693 -3,756 0.06% 28,192,293
2011-07-18 2011-07-14 86.822 336,449 +221 0.06% 29,211,155
2011-07-15 2011-07-13 83.110 336,228 -1,325 0.06% 27,943,927
2011-07-14 2011-07-12 76.229 337,553 -2,210 0.06% 25,731,491
2011-07-13 2011-07-11 80.485 339,763 -1,325 0.06% 27,345,680
2011-07-12 2011-07-08 82.386 341,088 -1,105 0.06% 28,100,802
2011-07-11 2011-07-07 80.122 342,193 -1,104 0.06% 27,417,337
2011-07-08 2011-07-06 77.044 343,297 -442 0.06% 26,449,073
2011-07-07 2011-07-05 79.398 343,739 +663 0.06% 27,292,247
2011-07-06 2011-07-04 79.941 343,076 -15,243 0.06% 27,425,965
2011-07-05 2011-06-30 79.489 358,319 -4,639 0.06% 28,482,312
2011-07-04 2011-06-29 75.867 362,958 -6,407 0.07% 27,536,661
2011-06-30 2011-06-28 74.328 369,365 +663 0.07% 27,454,262
2011-06-29 2011-06-27 70.979 368,702 -7,290 0.07% 26,169,923
2011-06-28 2011-06-24 73.332 375,992 -1,988 0.07% 27,572,396
2011-06-27 2011-06-23 68.172 377,980 +442 0.07% 25,767,642
2011-06-24 2011-06-22 68.806 377,538 +441 0.07% 25,976,770
2011-06-21 2011-06-17 63.917 377,097 -221 0.07% 24,102,865
2011-06-20 2011-06-16 64.460 377,318 +442 0.07% 24,321,950
2011-06-17 2011-06-15 66.995 376,876 +442 0.07% 25,248,820
2011-06-16 2011-06-14 65.546 376,434 -1,546 0.07% 24,673,928
2011-06-14 2011-06-10 63.826 377,980 -1,105 0.07% 24,125,083
2011-06-09 2011-06-07 63.102 379,085 -442 0.07% 23,921,051
2011-06-08 2011-06-03 63.917 379,527 -221 0.07% 24,258,183
2011-06-07 2011-06-02 62.740 379,748 -441 0.07% 23,825,368
2011-06-03 2011-06-01 64.370 380,189 -663 0.07% 24,472,595
2011-06-02 2011-05-31 64.460 380,852 -4,418 0.07% 24,549,752
2011-05-27 2011-05-25 66.180 385,270 -1,105 0.07% 25,497,256
2011-05-25 2011-05-23 67.086 386,375 -4,197 0.07% 25,920,186
2011-05-24 2011-05-20 69.711 390,572 +10,604 0.07% 27,227,183
2011-05-23 2011-05-19 69.711 379,968 -1,105 0.07% 26,487,967
2011-05-20 2011-05-18 70.888 381,073 +442 0.07% 27,013,498
2011-05-19 2011-05-17 70.888 380,631 +442 0.07% 26,982,165
2011-05-16 2011-05-12 68.534 380,189 -1,768 0.07% 26,055,914
2011-05-13 2011-05-11 69.892 381,957 +442 0.07% 26,695,783
2011-05-12 2011-05-09 70.435 381,515 -1,104 0.07% 26,872,130
2011-05-11 2011-05-06 67.900 382,619 -221 0.07% 25,979,972
2011-05-03 2011-04-28 70.526 382,840 +1,325 0.07% 27,000,117
2011-04-29 2011-04-27 73.966 381,515 +221 0.07% 28,219,191
2011-04-28 2011-04-26 73.332 381,294 +2,209 0.07% 27,961,204
2011-04-27 2011-04-21 73.151 379,085 +8,174 0.07% 27,730,573
2011-04-26 2011-04-20 72.699 370,911 +3,535 0.07% 26,964,734
2011-04-21 2011-04-19 72.427 367,376 +5,743 0.07% 26,607,964
2011-04-20 2011-04-18 74.057 361,633 -5,964 0.07% 26,781,336
2011-04-19 2011-04-15 70.888 367,597 -221 0.07% 26,058,211
2011-04-18 2011-04-14 70.526 367,818 -221 0.07% 25,940,678
2011-04-15 2011-04-13 69.892 368,039 +1,325 0.07% 25,723,024
2011-04-14 2011-04-12 69.892 366,714 -442 0.07% 25,630,417
2011-04-13 2011-04-11 70.797 367,156 -3,534 0.07% 25,993,710
2011-04-12 2011-04-08 68.625 370,690 -663 0.07% 25,438,468
2011-04-11 2011-04-07 70.707 371,353 -1,988 0.07% 26,257,227
2011-04-08 2011-04-06 70.979 373,341 -7,290 0.07% 26,499,192
2011-04-07 2011-04-04 69.439 380,631 +2,430 0.07% 26,430,806
2011-04-06 2011-04-01 67.900 378,201 -221 0.07% 25,679,988
2011-04-04 2011-03-31 70.616 378,422 -221 0.07% 26,722,794
2011-04-01 2011-03-30 69.530 378,643 -5,965 0.07% 26,327,040
2011-03-31 2011-03-29 64.551 384,608 -5,302 0.07% 24,826,685
2011-03-30 2011-03-28 61.291 389,910 -883 0.07% 23,898,130
2011-03-29 2011-03-25 63.102 390,793 -663 0.07% 24,659,850
2011-03-28 2011-03-24 63.555 391,456 -884 0.07% 24,878,887
2011-03-24 2011-03-22 59.571 392,340 -1,104 0.07% 23,372,188
2011-03-22 2011-03-18 53.415 393,444 +884 0.07% 21,015,795
2011-03-21 2011-03-17 56.312 392,560 -1,768 0.07% 22,105,855
2011-03-18 2011-03-16 58.123 394,328 -2,209 0.07% 22,919,415
2011-03-17 2011-03-15 58.123 396,537 -663 0.07% 23,047,808
2011-03-14 2011-03-10 59.209 397,200 -2,871 0.07% 23,517,864
2011-03-11 2011-03-09 59.209 400,071 +8,615 0.07% 23,687,853
2011-03-10 2011-03-08 57.851 391,456 +3,756 0.07% 22,646,166
2011-03-09 2011-03-07 57.308 387,700 +2,651 0.07% 22,218,278
2011-03-08 2011-03-04 59.390 385,049 +1,767 0.07% 22,868,134
2011-03-03 2011-03-01 58.575 383,282 +221 0.07% 22,450,891
2011-03-02 2011-02-28 57.670 383,061 +442 0.07% 22,091,146
2011-02-28 2011-02-24 54.863 382,619 -442 0.07% 20,991,817
2011-02-24 2011-02-22 57.217 383,061 -1,547 0.07% 21,917,746
2011-02-23 2011-02-21 58.847 384,608 -3,313 0.07% 22,633,022
2011-02-22 2011-02-18 60.748 387,921 -221 0.07% 23,565,502
2011-02-21 2011-02-17 59.119 388,142 -221 0.07% 22,946,408
2011-02-14 2011-02-10 51.152 388,363 +1,767 0.07% 19,865,394
2011-02-11 2011-02-09 52.600 386,596 -1,104 0.07% 20,335,009
2011-02-10 2011-02-08 54.863 387,700 -1,768 0.07% 21,270,579
2011-02-08 2011-02-02 54.320 389,468 -221 0.07% 21,156,017
2011-02-07 2011-01-31 52.962 389,689 -1,767 0.07% 20,638,822
2011-02-01 2011-01-28 52.600 391,456 -221 0.07% 20,590,646
2011-01-31 2011-01-27 54.320 391,677 +663 0.07% 21,276,011
2011-01-28 2011-01-26 53.143 391,014 -884 0.07% 20,779,797
2011-01-27 2011-01-25 52.329 391,898 -2,651 0.07% 20,507,455
2011-01-26 2011-01-24 51.152 394,549 -1,104 0.07% 20,181,818
2011-01-25 2011-01-21 50.065 395,653 -17,452 0.07% 19,808,449
2011-01-21 2011-01-19 49.884 413,105 -3,977 0.07% 20,607,387
2011-01-19 2011-01-17 49.884 417,082 +221 0.08% 20,805,777
2011-01-18 2011-01-14 49.069 416,861 -442 0.08% 20,455,092
2011-01-17 2011-01-13 49.794 417,303 -1,988 0.08% 20,779,021
2011-01-13 2011-01-11 50.246 419,291 +221 0.08% 21,067,811
2011-01-11 2011-01-07 53.234 419,070 +1,105 0.08% 22,308,727
2011-01-10 2011-01-06 54.773 417,965 +442 0.08% 22,893,183
2011-01-07 2011-01-05 53.958 417,523 -1,768 0.08% 22,528,773
2011-01-06 2011-01-04 52.962 419,291 -663 0.08% 22,206,611
2011-01-04 2010-12-31 53.687 419,954 +1,105 0.08% 22,545,886
2011-01-03 2010-12-29 51.785 418,849 +1,105 0.08% 21,690,242
2010-12-30 2010-12-28 49.431 417,744 -1,326 0.08% 20,649,700
2010-12-21 2010-12-17 55.950 419,070 -5,302 0.08% 23,446,927
2010-12-20 2010-12-16 54.773 424,372 -1,546 0.08% 23,244,113
2010-12-17 2010-12-15 58.756 425,918 -4,639 0.08% 25,025,431
2010-12-16 2010-12-14 58.938 430,557 -1,326 0.08% 25,375,963
2010-12-15 2010-12-13 60.748 431,883 -221 0.08% 26,236,114
2010-12-14 2010-12-10 61.020 432,104 -2,430 0.08% 26,366,900
2010-12-13 2010-12-09 59.300 434,534 -1,767 0.08% 25,767,717
2010-12-10 2010-12-08 57.942 436,301 -10,604 0.08% 25,280,000
2010-12-07 2010-12-03 64.732 446,905 +221 0.08% 28,928,915
2010-12-06 2010-12-02 64.460 446,684 +663 0.08% 28,793,289
2010-12-03 2010-12-01 65.094 446,021 -2,430 0.08% 29,033,212
2010-12-01 2010-11-29 60.748 448,451 -1,767 0.08% 27,242,590
2010-11-30 2010-11-26 60.748 450,218 +441 0.08% 27,349,932
2010-11-29 2010-11-25 64.913 449,777 -9,720 0.08% 29,196,264
2010-11-26 2010-11-24 63.374 459,497 -442 0.08% 29,120,016
2010-11-24 2010-11-22 63.736 459,939 -6,406 0.08% 29,314,587
2010-11-22 2010-11-18 65.728 466,345 -2,872 0.08% 30,651,718
2010-11-19 2010-11-17 60.748 469,217 -1,988 0.09% 28,504,087
2010-11-18 2010-11-16 65.365 471,205 +2,872 0.09% 30,800,514
2010-11-17 2010-11-15 66.814 468,333 -663 0.08% 31,291,185
2010-11-16 2010-11-12 67.086 468,996 +1,326 0.09% 31,462,862
2010-11-15 2010-11-11 71.069 467,670 -3,756 0.08% 33,236,865
2010-11-12 2010-11-10 76.048 471,426 -1,546 0.09% 35,851,200
2010-11-11 2010-11-09 72.789 472,972 +441 0.09% 34,427,252
2010-11-10 2010-11-08 71.431 472,531 +13,255 0.09% 33,753,452
2010-11-09 2010-11-05 68.263 459,276 +1,105 0.08% 31,351,331
2010-11-08 2010-11-04 66.452 458,171 -4,860 0.08% 30,446,301
2010-11-05 2010-11-03 66.723 463,031 -663 0.08% 30,895,017
2010-11-04 2010-11-02 62.468 463,694 +3,755 0.08% 28,966,195
2010-11-03 2010-11-01 62.740 459,939 -441 0.08% 28,856,546
2010-11-02 2010-10-29 61.563 460,380 -3,314 0.08% 28,342,375
2010-11-01 2010-10-28 59.752 463,694 -4,860 0.08% 27,706,795
2010-10-29 2010-10-27 63.193 468,554 -1,105 0.08% 29,609,151
2010-10-28 2010-10-26 64.188 469,659 -31,590 0.09% 30,146,699
2010-10-27 2010-10-25 66.814 501,249 +1,988 0.09% 33,490,433
2010-10-26 2010-10-22 68.896 499,261 +3,977 0.09% 34,397,207
2010-10-25 2010-10-21 69.530 495,284 -8,395 0.09% 34,437,086
2010-10-22 2010-10-20 59.843 503,679 -1,105 0.09% 30,141,592
2010-10-21 2010-10-19 60.477 504,784 -221 0.09% 30,527,619
2010-10-19 2010-10-15 58.847 505,005 +2,210 0.09% 29,718,023
2010-10-18 2010-10-14 58.123 502,795 +441 0.09% 29,223,812
2010-10-15 2010-10-13 54.320 502,354 +1,326 0.09% 27,288,018
2010-10-14 2010-10-12 52.419 501,028 -5,744 0.09% 26,263,430
2010-10-12 2010-10-08 50.065 506,772 -7,732 0.09% 25,371,645
2010-10-11 2010-10-07 49.431 514,504 -3,534 0.09% 25,432,689
2010-10-08 2010-10-06 51.604 518,038 -1,989 0.09% 26,732,979
2010-10-07 2010-10-05 49.522 520,027 -883 0.09% 25,752,779
2010-10-06 2010-10-04 51.423 520,910 +1,104 0.09% 26,786,866
2010-10-05 2010-09-30 52.329 519,806 -8,173 0.09% 27,200,696
2010-10-04 2010-09-29 50.789 527,979 +1,104 0.10% 26,815,777
2010-09-30 2010-09-28 46.625 526,875 -1,988 0.10% 24,565,505
2010-09-29 2010-09-27 44.995 528,863 -3,314 0.10% 23,796,356
2010-09-28 2010-09-24 44.724 532,177 -9,057 0.10% 23,800,930
2010-09-27 2010-09-22 46.172 541,234 -9,720 0.10% 24,989,993
2010-09-24 2010-09-21 45.448 550,954 -8,837 0.10% 25,039,747
2010-09-22 2010-09-20 44.633 559,791 -1,104 0.10% 24,985,251
2010-09-21 2010-09-17 42.189 560,895 +13,475 0.10% 23,663,467
2010-09-20 2010-09-16 38.930 547,420 -5,964 0.10% 21,310,812
2010-09-17 2010-09-15 39.835 553,384 -2,209 0.10% 22,043,988
2010-09-16 2010-09-14 40.559 555,593 -1,547 0.10% 22,534,383
2010-09-15 2010-09-13 38.567 557,140 -13,034 0.10% 21,487,447
2010-09-14 2010-09-10 36.123 570,174 -8,394 0.10% 20,596,394
2010-09-10 2010-09-08 33.950 578,568 +221 0.10% 19,642,491
2010-09-09 2010-09-07 34.403 578,347 -1,105 0.10% 19,896,788
2010-09-08 2010-09-06 33.316 579,452 -1,104 0.11% 19,305,283
2010-09-07 2010-09-03 32.954 580,556 -1,989 0.11% 19,131,824
2010-09-01 2010-08-30 30.057 582,545 +5,744 0.11% 17,509,690
2010-08-31 2010-08-27 29.605 576,801 -2,872 0.10% 17,075,941
2010-08-27 2010-08-25 27.341 579,673 -1,325 0.11% 15,848,965
2010-08-24 2010-08-20 29.061 580,998 -1,768 0.11% 16,884,591
2010-08-23 2010-08-19 29.514 582,766 -5,964 0.11% 17,199,772
2010-08-20 2010-08-18 28.880 588,730 -442 0.11% 17,002,694
2010-08-16 2010-08-12 27.432 589,172 -5,523 0.11% 16,162,019
2010-08-09 2010-08-05 27.703 594,695 +663 0.11% 16,475,044
2010-08-05 2010-08-03 28.247 594,032 +1,325 0.11% 16,779,357
2010-08-04 2010-08-02 30.419 592,707 -883 0.11% 18,029,771
2010-08-03 2010-07-30 29.333 593,590 -5,302 0.11% 17,411,752
2010-08-02 2010-07-29 29.514 598,892 -6,407 0.11% 17,675,715
2010-07-30 2010-07-28 28.156 605,299 -1,104 0.11% 17,042,811
2010-07-27 2010-07-23 27.070 606,403 -1,547 0.11% 16,415,095
2010-07-26 2010-07-22 27.251 607,950 -1,325 0.11% 16,567,052
2010-07-23 2010-07-21 26.979 609,275 -884 0.11% 16,437,679
2010-07-22 2010-07-20 26.798 610,159 -4,639 0.11% 16,351,049
2010-07-20 2010-07-16 26.255 614,798 -3,313 0.11% 16,141,405
2010-07-19 2010-07-15 25.802 618,111 -2,651 0.11% 15,948,587
2010-07-16 2010-07-14 25.621 620,762 -3,535 0.11% 15,904,589
2010-07-14 2010-07-12 25.440 624,297 +1,105 0.11% 15,882,119
2010-07-13 2010-07-09 25.259 623,192 -16,569 0.11% 15,741,168
2010-07-09 2010-07-07 23.448 639,761 -1,546 0.12% 15,001,283
2010-07-07 2010-07-05 23.810 641,307 +13,475 0.12% 15,269,774
2010-07-05 2010-06-30 23.086 627,832 -1,767 0.11% 14,494,209
2010-07-02 2010-06-29 23.177 629,599 -1,104 0.11% 14,592,002
2010-06-28 2010-06-24 24.354 630,703 -1,105 0.11% 15,359,888
2010-06-25 2010-06-23 24.354 631,808 -1,326 0.11% 15,386,799
2010-06-21 2010-06-17 23.358 633,134 -6,406 0.11% 14,788,571
2010-06-15 2010-06-11 22.090 639,540 +884 0.12% 14,127,601
2010-06-11 2010-06-09 22.090 638,656 -663 0.12% 14,108,073
2010-06-10 2010-06-08 22.271 639,319 -1,105 0.12% 14,238,479
2010-06-04 2010-06-02 21.638 640,424 -883 0.12% 13,857,229
2010-05-31 2010-05-27 20.913 641,307 +1,104 0.12% 13,411,855
2010-05-27 2010-05-25 21.366 640,203 -3,313 0.12% 13,678,567
2010-05-26 2010-05-24 21.819 643,516 -221 0.12% 14,040,652
2010-05-25 2010-05-20 20.732 643,737 -442 0.12% 13,346,114
2010-05-24 2010-05-19 21.728 644,179 -5,302 0.12% 13,996,798
2010-05-20 2010-05-18 22.271 649,481 -2,209 0.12% 14,464,800
2010-05-19 2010-05-17 21.819 651,690 -2,209 0.12% 14,218,998
2010-05-18 2010-05-14 22.452 653,899 -221 0.12% 14,681,595
2010-05-17 2010-05-13 22.905 654,120 -1,988 0.12% 14,982,657
2010-05-13 2010-05-11 23.267 656,108 -2,651 0.12% 15,265,792
2010-05-12 2010-05-10 23.901 658,759 -2,651 0.12% 15,744,953
2010-05-11 2010-05-07 22.724 661,410 +221 0.12% 15,029,875
2010-05-10 2010-05-06 22.633 661,189 -4,419 0.12% 14,964,993
2010-05-04 2010-04-30 25.349 665,608 -12,812 0.12% 16,872,811
2010-04-30 2010-04-28 24.354 678,420 -1,105 0.12% 16,521,969
2010-04-29 2010-04-27 22.181 679,525 -1,105 0.12% 15,072,400
2010-04-28 2010-04-26 21.728 680,630 -4,639 0.12% 14,788,809
2010-04-27 2010-04-23 21.728 685,269 -1,325 0.12% 14,889,606
2010-04-26 2010-04-22 22.633 686,594 -1,988 0.12% 15,539,996
2010-04-23 2010-04-21 23.086 688,582 -11,930 0.12% 15,896,691
2010-04-22 2010-04-20 23.629 700,512 -78,644 0.13% 16,552,629
2010-04-21 2010-04-19 20.551 779,156 -663 0.14% 16,012,574
2010-04-19 2010-04-15 19.103 779,819 -1,546 0.14% 14,896,600
2010-04-16 2010-04-14 20.099 781,365 -1,989 0.14% 15,704,272
2010-04-14 2010-04-12 20.189 783,354 -883 0.14% 15,815,168
2010-04-12 2010-04-08 20.280 784,237 -1,988 0.14% 15,903,995
2010-04-09 2010-04-07 20.008 786,225 -1,105 0.14% 15,730,771
2010-04-08 2010-04-01 19.736 787,330 -7,290 0.14% 15,539,040
2010-04-07 2010-03-31 20.008 794,620 -2,651 0.14% 15,898,738
2010-03-31 2010-03-29 20.370 797,271 -663 0.14% 16,240,499
2010-03-30 2010-03-26 20.370 797,934 +1,326 0.14% 16,254,004
2010-03-29 2010-03-25 19.646 796,608 -1,326 0.14% 15,650,034
2010-03-26 2010-03-24 20.551 797,934 -883 0.14% 16,398,484
2010-03-25 2010-03-23 20.370 798,817 -7,732 0.14% 16,271,991
2010-03-22 2010-03-18 21.004 806,549 -6,407 0.15% 16,940,633
2010-03-18 2010-03-16 19.736 812,956 -442 0.15% 16,044,804
2010-03-17 2010-03-15 19.736 813,398 -3,534 0.15% 16,053,528
2010-03-16 2010-03-12 19.555 816,932 -32,695 0.15% 15,975,356
2010-03-15 2010-03-11 19.736 849,627 -3,093 0.15% 16,768,557
2010-03-12 2010-03-10 18.288 852,720 -4,639 0.15% 15,594,401
2010-03-10 2010-03-08 18.650 857,359 +442 0.16% 15,989,718
2010-03-05 2010-03-03 18.469 856,917 -1,988 0.16% 15,826,315
2010-03-04 2010-03-02 18.650 858,905 -1,326 0.16% 16,018,551
2010-03-03 2010-03-01 18.559 860,231 -5,523 0.16% 15,965,401
2010-03-02 2010-02-26 19.012 865,754 -1,988 0.16% 16,459,805
2010-02-26 2010-02-24 17.654 867,742 -1,105 0.16% 15,319,201
2010-02-23 2010-02-19 17.564 868,847 -5,522 0.16% 15,260,049
2010-02-19 2010-02-17 17.926 874,369 +1,104 0.16% 15,673,675
2010-02-18 2010-02-12 18.288 873,265 +3,977 0.16% 15,970,125
2010-02-12 2010-02-10 18.016 869,288 -1,105 0.16% 15,661,294
2010-02-10 2010-02-08 18.107 870,393 -2,209 0.16% 15,760,002
2010-02-08 2010-02-04 18.831 872,602 -2,430 0.16% 16,432,000
2010-02-03 2010-02-01 18.288 875,032 -4,418 0.16% 16,002,439
2010-02-02 2010-01-29 18.469 879,450 -4,860 0.16% 16,242,475
2010-02-01 2010-01-28 18.016 884,310 +9,278 0.16% 15,931,934
2010-01-29 2010-01-27 18.469 875,032 -2,209 0.16% 16,160,879
2010-01-28 2010-01-26 19.284 877,241 +663 0.16% 16,916,457
2010-01-27 2010-01-25 19.374 876,578 +662 0.16% 16,983,032
2010-01-26 2010-01-22 18.650 875,916 +1,326 0.16% 16,335,806
2010-01-25 2010-01-21 18.107 874,590 -13,918 0.16% 15,835,996
2010-01-22 2010-01-20 18.831 888,508 -8,173 0.16% 16,731,526
2010-01-21 2010-01-19 19.465 896,681 -3,314 0.16% 17,453,692
2010-01-20 2010-01-18 19.465 899,995 -3,314 0.16% 17,518,198
2010-01-19 2010-01-15 19.012 903,309 -3,534 0.16% 17,173,804
2010-01-18 2010-01-14 19.012 906,843 +1,988 0.16% 17,240,993
2010-01-15 2010-01-13 19.555 904,855 +1,104 0.16% 17,694,717
2010-01-14 2010-01-12 20.370 903,751 +5,744 0.16% 18,409,508
2010-01-12 2010-01-08 21.275 898,007 +2,430 0.16% 19,105,503
2010-01-11 2010-01-07 20.642 895,577 +18,778 0.16% 18,486,243
2010-01-08 2010-01-06 21.547 876,799 +1,767 0.16% 18,892,433
2010-01-07 2010-01-05 22.452 875,032 +6,627 0.16% 19,646,559
2010-01-06 2010-01-04 21.366 868,405 -6,848 0.16% 18,554,327
2010-01-05 2009-12-31 19.827 875,253 -2,209 0.16% 17,353,561
2009-12-30 2009-12-28 19.736 877,462 -1,326 0.16% 17,317,919
2009-12-29 2009-12-24 20.189 878,788 -662 0.16% 17,741,889
2009-12-28 2009-12-22 19.736 879,450 -884 0.16% 17,357,155
2009-12-23 2009-12-21 19.465 880,334 -18,777 0.16% 17,135,501
2009-12-22 2009-12-18 20.732 899,111 +19,661 0.16% 18,640,591
2009-12-21 2009-12-17 20.732 879,450 +9,941 0.16% 18,232,974
2009-12-17 2009-12-15 21.094 869,509 -2,872 0.16% 18,341,755
2009-12-15 2009-12-11 20.732 872,381 +5,523 0.16% 18,086,418
2009-12-14 2009-12-10 20.732 866,858 +1,104 0.16% 17,971,914
2009-12-11 2009-12-09 21.728 865,754 +3,977 0.16% 18,811,206
2009-12-10 2009-12-08 22.271 861,777 +5,964 0.16% 19,192,913
2009-12-09 2009-12-07 21.275 855,813 +1,989 0.16% 18,207,806
2009-12-08 2009-12-04 20.370 853,824 +13,033 0.16% 17,392,490
2009-12-07 2009-12-03 22.000 840,791 +47,055 0.15% 18,497,167
2009-12-04 2009-12-02 22.271 793,736 +33,136 0.14% 17,677,550
2009-12-01 2009-11-27 18.650 760,600 -65,390 0.14% 14,185,166
2009-11-30 2009-11-26 19.103 825,990 +1,105 0.15% 15,778,588
2009-11-26 2009-11-24 20.461 824,885 +884 0.15% 16,877,679
2009-11-25 2009-11-23 20.280 824,001 +883 0.15% 16,710,392
2009-11-24 2009-11-20 20.189 823,118 +2,651 0.15% 16,617,965
2009-11-23 2009-11-19 20.461 820,467 +8,616 0.15% 16,787,284
2009-11-20 2009-11-18 21.366 811,851 +34,683 0.15% 17,345,995
2009-11-19 2009-11-17 22.000 777,168 -18,998 0.14% 17,097,479
2009-11-18 2009-11-16 21.004 796,166 +14,138 0.14% 16,722,550
2009-11-17 2009-11-13 22.181 782,028 +59,867 0.14% 17,345,997
2009-11-16 2009-11-12 22.000 722,161 +9,499 0.13% 15,887,340
2009-11-13 2009-11-11 22.724 712,662 +71,355 0.13% 16,194,525
2009-11-12 2009-11-10 22.271 641,307 +9,941 0.12% 14,282,754
2009-11-11 2009-11-09 19.374 631,366 +221 0.11% 12,232,236
2009-11-10 2009-11-06 19.103 631,145 +6,627 0.11% 12,056,534
2009-11-09 2009-11-05 18.107 624,518 +12,371 0.11% 11,308,001
2009-11-06 2009-11-04 16.387 612,147 +22,533 0.11% 10,031,022
2009-11-05 2009-11-03 14.757 589,614 +2,209 0.11% 8,700,942
2009-11-04 2009-11-02 16.387 587,405 -5,081 0.11% 9,625,584
2009-11-03 2009-10-30 13.127 592,486 -2,209 0.11% 7,777,804
2009-10-30 2009-10-28 11.679 594,695 -663 0.11% 6,945,362
2009-10-29 2009-10-27 11.588 595,358 -883 0.11% 6,899,205
2009-10-23 2009-10-21 9.597 596,241 +3,093 0.11% 5,721,878
2009-10-21 2009-10-19 9.687 593,148 -1,105 0.11% 5,745,896
2009-10-20 2009-10-16 9.144 594,253 +3,535 0.11% 5,433,800
2009-10-19 2009-10-15 9.144 590,718 -442 0.11% 5,401,476
2009-10-06 2009-10-02 7.243 591,160 -1,326 0.11% 4,281,598
2009-09-29 2009-09-25 7.786 592,486 -15,684 0.11% 4,613,042
2009-09-28 2009-09-24 7.514 608,170 +2,430 0.11% 4,569,977
2009-09-11 2009-09-09 8.963 605,740 +662 0.11% 5,429,156
2009-09-01 2009-08-28 8.420 605,078 -1,767 0.11% 5,094,543
2009-08-31 2009-08-27 8.510 606,845 -3,976 0.11% 5,164,360
2009-08-27 2009-08-25 8.601 610,821 +6,848 0.11% 5,253,497
2009-08-24 2009-08-20 8.601 603,973 -1,326 0.11% 5,194,599
2009-08-20 2009-08-18 8.329 605,299 +3,314 0.11% 5,041,603
2009-08-19 2009-08-17 8.601 601,985 +884 0.11% 5,177,501
2009-08-18 2009-08-14 8.963 601,101 +6,627 0.11% 5,387,577
2009-08-14 2009-08-12 8.872 594,474 +884 0.11% 5,274,361
2009-08-13 2009-08-11 9.325 593,590 +883 0.11% 5,535,217
2009-08-11 2009-08-07 9.778 592,707 +1,989 0.11% 5,795,284
2009-08-10 2009-08-06 10.321 590,718 -2,872 0.11% 6,096,716
2009-08-06 2009-08-04 10.592 593,590 +13,475 0.11% 6,287,577
2009-08-03 2009-07-30 10.049 580,115 -662 0.11% 5,829,723
2009-07-31 2009-07-29 10.321 580,777 -1,105 0.11% 5,994,116
2009-07-30 2009-07-28 10.592 581,882 +884 0.11% 6,163,561
2009-07-29 2009-07-27 10.321 580,998 -3,314 0.11% 5,996,397
2009-07-28 2009-07-24 10.140 584,312 -2,872 0.11% 5,924,800
2009-07-23 2009-07-21 10.502 587,184 -5,523 0.11% 6,166,562
2009-07-15 2009-07-13 8.872 592,707 -2,209 0.11% 5,258,683
2009-07-13 2009-07-09 8.601 594,916 -11,045 0.11% 5,116,702
2009-06-29 2009-06-25 8.329 605,961 -2,430 0.11% 5,047,117
2009-06-25 2009-06-23 7.786 608,391 +6,406 0.11% 4,736,877
2009-06-24 2009-06-22 8.601 601,985 +16,568 0.11% 5,177,501
2009-06-23 2009-06-19 9.234 585,417 +30,928 0.11% 5,406,004
2009-06-22 2009-06-18 10.140 554,489 +16,569 0.10% 5,622,401
2009-06-19 2009-06-17 9.597 537,920 -5,081 0.10% 5,162,195
2009-06-18 2009-06-16 8.420 543,001 +3,092 0.10% 4,571,876
2009-06-17 2009-06-15 8.782 539,909 -6,848 0.10% 4,741,363
2009-06-10 2009-06-08 7.152 546,757 +4,418 0.10% 3,910,500
2009-06-05 2009-06-03 7.062 542,339 -13,254 0.10% 3,829,802
2009-06-04 2009-06-02 6.881 555,593 -3,314 0.10% 3,822,797
2009-06-03 2009-06-01 6.790 558,907 +5,523 0.10% 3,794,999
2009-05-29 2009-05-26 6.337 553,384 -1,768 0.10% 3,506,998
2009-05-26 2009-05-22 6.337 555,152 +6,628 0.10% 3,518,202
2009-05-22 2009-05-20 6.790 548,524 -1,326 0.10% 3,724,498
2009-05-21 2009-05-19 6.518 549,850 +4,198 0.10% 3,584,162
2009-05-19 2009-05-15 5.885 545,652 -1,768 0.13% 3,210,998
2009-05-18 2009-05-14 5.613 547,420 -1,325 0.14% 3,072,722
2009-05-14 2009-05-12 5.523 548,745 +1,767 0.14% 3,030,479
2009-05-11 2009-05-07 6.156 546,978 -1,325 0.13% 3,367,361
2009-04-30 2009-04-28 4.708 548,303 +1,767 0.14% 2,581,278
2009-04-27 2009-04-23 5.704 546,536 +5,523 0.13% 3,117,240
2009-04-17 2009-04-15 5.613 541,013 +13,254 0.13% 3,036,759
2009-03-31 2009-03-27 4.527 527,759 +14,581 0.13% 2,389,002
2009-03-18 2009-03-16 3.848 513,178 +1,104 0.13% 1,974,549
2009-03-09 2009-03-05 3.531 512,074 +11,046 0.13% 1,808,041
2009-03-05 2009-03-03 3.486 501,028 -3,756 0.12% 1,746,359
2009-02-19 2009-02-17 4.300 504,784 +2,209 0.12% 2,170,751
2009-02-10 2009-02-06 4.527 502,575 -1,988 0.12% 2,275,002
2009-02-09 2009-02-05 4.391 504,563 -221 0.12% 2,215,481
2009-01-22 2009-01-20 4.346 504,784 +2,209 0.12% 2,193,601
2009-01-19 2009-01-15 4.436 502,575 -2,209 0.12% 2,229,502
2009-01-16 2009-01-14 4.708 504,784 -3,976 0.12% 2,376,401
2009-01-13 2009-01-09 4.617 508,760 +2,209 0.13% 2,349,060
2009-01-09 2009-01-07 4.889 506,551 -1,767 0.12% 2,476,440
2008-12-30 2008-12-24 3.757 508,318 -2,209 0.13% 1,909,829
2008-12-23 2008-12-19 4.029 510,527 -3,314 0.13% 2,056,788
2008-12-22 2008-12-18 4.029 513,841 -1,105 0.13% 2,070,140
2008-12-19 2008-12-17 4.165 514,946 -2,209 0.13% 2,144,521
2008-12-18 2008-12-16 3.802 517,155 -2,651 0.13% 1,966,441
2008-12-17 2008-12-15 3.802 519,806 +2,209 0.13% 1,976,521
2008-12-12 2008-12-10 4.346 517,597 -4,197 0.13% 2,249,282
2008-12-11 2008-12-09 3.802 521,794 +2,209 0.13% 1,984,080
2008-12-05 2008-12-03 3.531 519,585 -15,464 0.13% 1,834,561
2008-11-25 2008-11-21 3.123 535,049 -4,860 0.13% 1,671,181
2008-11-18 2008-11-14 2.852 539,909 +5,523 0.13% 1,539,721
2008-11-17 2008-11-13 2.716 534,386 -442 0.13% 1,451,400
2008-11-14 2008-11-12 2.852 534,828 -221 0.13% 1,525,231
2008-11-04 2008-10-31 2.897 535,049 +11,046 0.13% 1,550,081
2008-10-21 2008-10-17 3.259 524,003 -5,523 0.13% 1,707,840
2008-10-16 2008-10-14 3.802 529,526 +3,977 0.13% 2,013,481
2008-10-10 2008-10-08 4.074 525,549 -1,547 0.13% 2,141,098
2008-10-09 2008-10-06 4.708 527,096 -2,209 0.13% 2,481,441
2008-10-03 2008-09-30 5.070 529,305 +1,546 0.13% 2,683,520
2008-10-02 2008-09-29 5.070 527,759 -220 0.13% 2,675,682
2008-09-29 2008-09-25 5.070 527,979 +441 0.13% 2,676,798
2008-09-26 2008-09-24 5.523 527,538 +1,989 0.13% 2,913,362
2008-09-23 2008-09-19 6.156 525,549 +1,104 0.13% 3,235,437
2008-09-19 2008-09-17 6.428 524,445 -3,314 0.13% 3,371,081
2008-09-11 2008-09-09 7.062 527,759 -5,522 0.13% 3,726,843
2008-09-04 2008-09-02 7.333 533,281 -2,209 0.13% 3,910,678
2008-09-02 2008-08-29 7.333 535,490 +883 0.13% 3,926,877
2008-09-01 2008-08-28 7.152 534,607 -5,523 0.13% 3,823,601
2008-08-29 2008-08-27 7.062 540,130 -1,104 0.13% 3,814,203
2008-08-28 2008-08-26 7.062 541,234 -442 0.13% 3,821,999
2008-08-20 2008-08-18 7.424 541,676 -1,325 0.13% 4,021,280
2008-08-19 2008-08-15 7.243 543,001 +1,325 0.13% 3,932,797
2008-08-18 2008-08-14 7.152 541,676 -442 0.13% 3,874,160
2008-08-12 2008-08-08 7.514 542,118 -1,325 0.13% 4,073,641
2008-08-11 2008-08-07 7.514 543,443 -442 0.13% 4,083,598
2008-08-07 2008-08-04 7.876 543,885 -1,546 0.13% 4,283,879
2008-07-21 2008-07-17 8.239 545,431 +4,860 0.13% 4,493,576
2008-07-17 2008-07-15 8.239 540,571 -2,430 0.13% 4,453,537
2008-07-11 2008-07-09 7.605 543,001 -221 0.13% 4,129,437
2008-07-10 2008-07-08 7.605 543,222 +1,104 0.13% 4,131,117
2008-07-08 2008-07-04 8.420 542,118 -6,627 0.13% 4,564,442
2008-07-04 2008-07-02 8.601 548,745 -221 0.14% 4,719,599
2008-07-03 2008-06-30 8.601 548,966 +3,976 0.14% 4,721,499
2008-06-30 2008-06-26 9.416 544,990 +884 0.13% 5,131,363
2008-06-26 2008-06-24 9.687 544,106 +1,767 0.13% 5,270,820
2008-06-24 2008-06-20 10.592 542,339 -883 0.13% 5,744,703
2008-06-03 2008-05-30 10.955 543,222 +1,104 0.13% 5,950,776
2008-05-29 2008-05-27 12.313 542,118 -221 0.13% 6,674,882
2008-05-26 2008-05-22 12.403 542,339 -221 0.13% 6,726,704
2008-05-23 2008-05-21 12.132 542,560 -1,325 0.13% 6,582,085
2008-05-22 2008-05-20 12.403 543,885 -884 0.13% 6,745,879
2008-05-21 2008-05-19 12.765 544,769 -662 0.13% 6,954,123
2008-05-20 2008-05-16 12.856 545,431 -442 0.13% 7,011,954
2008-05-15 2008-05-13 13.037 545,873 -442 0.13% 7,116,476
2008-05-14 2008-05-09 13.399 546,315 -884 0.13% 7,320,078
2008-05-13 2008-05-08 13.308 547,199 -442 0.13% 7,282,383
2008-04-25 2008-04-23 12.584 547,641 -3,976 0.14% 6,891,625
2008-04-21 2008-04-17 12.856 551,617 -3,756 0.14% 7,091,480
2008-04-18 2008-04-16 12.403 555,373 -1,104 0.14% 6,888,366
2008-04-08 2008-04-03 12.675 556,477 -5,523 0.14% 7,053,199
2008-04-02 2008-03-31 11.679 562,000 -442 0.14% 6,563,521
2008-03-20 2008-03-18 11.860 562,442 -883 0.14% 6,670,524
2008-03-18 2008-03-14 12.403 563,325 +10,383 0.14% 6,986,996
2008-03-14 2008-03-12 13.852 552,942 -221 0.14% 7,659,173
2008-03-12 2008-03-10 13.761 553,163 -1,547 0.14% 7,612,154
2008-03-10 2008-03-06 13.761 554,710 -221 0.14% 7,633,443
2008-02-28 2008-02-26 13.308 554,931 -1,104 0.14% 7,385,284
2008-02-26 2008-02-22 13.580 556,035 -1,326 0.14% 7,550,997
2008-02-21 2008-02-19 13.761 557,361 +663 0.14% 7,669,924
2008-02-20 2008-02-18 13.671 556,698 -884 0.14% 7,610,400
2008-02-18 2008-02-14 14.304 557,582 -1,104 0.14% 7,975,845
2008-02-12 2008-02-06 14.214 558,686 -1,105 0.14% 7,941,057
2008-02-01 2008-01-30 14.214 559,791 +1,105 0.14% 7,956,763
2008-01-29 2008-01-25 14.123 558,686 +883 0.14% 7,890,477
2008-01-28 2008-01-24 13.761 557,803 +663 0.14% 7,676,006
2008-01-25 2008-01-23 13.490 557,140 +2,209 0.14% 7,515,563
2008-01-24 2008-01-22 13.127 554,931 -1,325 0.14% 7,284,804
2008-01-23 2008-01-21 13.852 556,256 +1,546 0.14% 7,705,078
2008-01-21 2008-01-17 14.214 554,710 -442 0.14% 7,884,543
2008-01-18 2008-01-16 14.485 555,152 +1,105 0.14% 8,041,606
2008-01-15 2008-01-11 16.387 554,047 +442 0.14% 9,078,959
2008-01-11 2008-01-09 17.292 553,605 -442 0.14% 9,572,916
2008-01-10 2008-01-08 17.382 554,047 -1,767 0.14% 9,630,719
2008-01-09 2008-01-07 16.387 555,814 -442 0.14% 9,107,914
2008-01-08 2008-01-04 16.387 556,256 -1,326 0.14% 9,115,157
2008-01-02 2007-12-27 15.753 557,582 -1,988 0.14% 8,783,526
2007-12-28 2007-12-24 16.115 559,570 -6,627 0.14% 9,017,482
2007-12-27 2007-12-20 15.934 566,197 -663 0.14% 9,021,757
2007-12-20 2007-12-18 15.572 566,860 -2,651 0.14% 8,827,041
2007-12-13 2007-12-11 15.753 569,511 -663 0.14% 8,971,442
2007-12-04 2007-11-30 15.029 570,174 +1,105 0.14% 8,568,926
2007-12-03 2007-11-29 15.572 569,069 +1,105 0.14% 8,861,439
2007-11-30 2007-11-28 15.119 567,964 +441 0.14% 8,587,132
2007-11-29 2007-11-27 14.938 567,523 +1,326 0.14% 8,477,705
2007-11-28 2007-11-26 15.119 566,197 -2,209 0.14% 8,560,417
2007-11-21 2007-11-19 15.391 568,406 +442 0.14% 8,748,195
2007-11-20 2007-11-16 15.843 567,964 -1,105 0.14% 8,998,492
2007-11-19 2007-11-15 16.296 569,069 +2,209 0.14% 9,273,599
2007-11-16 2007-11-14 16.568 566,860 -2,209 0.14% 9,391,561
2007-11-15 2007-11-13 16.115 569,069 -221 0.14% 9,170,559
2007-11-14 2007-11-12 16.477 569,290 +1,546 0.14% 9,380,281
2007-11-12 2007-11-08 17.564 567,744 -441 0.14% 9,971,607
2007-11-08 2007-11-06 18.016 568,185 -1,326 0.14% 10,236,553
2007-11-07 2007-11-05 17.835 569,511 +442 0.14% 10,157,322
2007-11-05 2007-11-01 18.831 569,069 +442 0.14% 10,716,159
2007-11-02 2007-10-31 18.741 568,627 -3,314 0.14% 10,656,356
2007-11-01 2007-10-30 18.922 571,941 -3,314 0.14% 10,822,022
2007-10-31 2007-10-29 18.650 575,255 -4,418 0.14% 10,728,488
2007-10-26 2007-10-24 18.378 579,673 -663 0.14% 10,653,443
2007-10-24 2007-10-22 18.288 580,336 -1,546 0.14% 10,613,088
2007-10-23 2007-10-18 19.012 581,882 -1,546 0.14% 11,062,801
2007-10-22 2007-10-17 18.922 583,428 -884 0.14% 11,039,374
2007-10-18 2007-10-16 18.741 584,312 -1,988 0.14% 10,950,300
2007-10-17 2007-10-15 18.469 586,300 -5,965 0.14% 10,828,317
2007-10-16 2007-10-12 18.650 592,265 +442 0.15% 11,045,724
2007-10-15 2007-10-11 19.012 591,823 +442 0.15% 11,251,800
2007-10-12 2007-10-10 19.284 591,381 +663 0.15% 11,404,017
2007-10-09 2007-10-05 19.103 590,718 +1,767 0.15% 11,284,272
2007-10-08 2007-10-04 18.107 588,951 +2,209 0.15% 10,663,998
2007-10-05 2007-10-03 18.107 586,742 -221 0.14% 10,624,000
2007-10-04 2007-10-02 18.650 586,963 -1,325 0.14% 10,946,841
2007-10-03 2007-09-28 19.374 588,288 -1,989 0.15% 11,397,632
2007-10-02 2007-09-27 19.736 590,277 -2,651 0.15% 11,649,928
2007-09-28 2007-09-25 17.745 592,928 -13,917 0.15% 10,521,288
2007-09-25 2007-09-21 19.193 606,845 +5,302 0.15% 11,647,280
2007-09-24 2007-09-20 18.288 601,543 +442 0.15% 11,000,918
2007-09-21 2007-09-19 18.016 601,101 +4,639 0.15% 10,829,575
2007-09-20 2007-09-18 17.745 596,462 -34,462 0.15% 10,583,998
2007-09-18 2007-09-14 16.930 630,924 -5,744 0.16% 10,681,433
2007-09-17 2007-09-13 16.749 636,668 -7,511 0.16% 10,663,398
2007-09-14 2007-09-12 16.839 644,179 -1,326 0.16% 10,847,518
2007-09-13 2007-09-11 16.839 645,505 +1,105 0.16% 10,869,847
2007-09-12 2007-09-10 17.111 644,400 -442 0.16% 11,026,260
2007-09-10 2007-09-06 17.201 644,842 +3,314 0.16% 11,092,203
2007-09-06 2007-09-04 16.568 641,528 -442 0.16% 10,628,637
2007-09-05 2007-09-03 16.839 641,970 -663 0.16% 10,810,320
2007-09-04 2007-08-31 16.839 642,633 -7,069 0.16% 10,821,485
2007-08-29 2007-08-27 17.382 649,702 -442 0.16% 11,293,442
2007-08-28 2007-08-24 15.662 650,144 -1,104 0.16% 10,182,784
2007-08-27 2007-08-23 16.115 651,248 -1,768 0.16% 10,494,875
2007-08-24 2007-08-22 15.572 653,016 -1,546 0.16% 10,168,647
2007-08-23 2007-08-21 15.391 654,562 -442 0.16% 10,074,201
2007-08-21 2007-08-17 14.576 655,004 -663 0.16% 9,547,303
2007-08-20 2007-08-16 15.753 655,667 +442 0.16% 10,328,648
2007-08-16 2007-08-14 16.658 655,225 -662 0.16% 10,914,885
2007-08-13 2007-08-09 17.201 655,887 -663 0.16% 11,282,193
2007-08-08 2007-08-06 17.564 656,550 -221 0.16% 11,531,357
2007-08-07 2007-08-03 18.016 656,771 +442 0.16% 11,832,539
2007-08-06 2007-08-02 17.473 656,329 +1,104 0.16% 11,468,055
2007-08-01 2007-07-30 18.288 655,225 -883 0.16% 11,982,646
2007-07-31 2007-07-27 18.559 656,108 -1,105 0.16% 12,176,994
2007-07-30 2007-07-26 19.193 657,213 +3,314 0.16% 12,614,002
2007-07-27 2007-07-25 19.555 653,899 -2,209 0.16% 12,787,196
2007-07-23 2007-07-19 19.917 656,108 +2,209 0.16% 13,067,993
2007-07-20 2007-07-18 20.370 653,899 -2,430 0.16% 13,319,995
2007-07-19 2007-07-17 19.827 656,329 -884 0.16% 13,012,975
2007-07-18 2007-07-16 19.374 657,213 -663 0.16% 12,733,002
2007-07-17 2007-07-13 19.193 657,876 -3,534 0.16% 12,626,727
2007-07-16 2007-07-12 18.741 661,410 -4,418 0.16% 12,395,156
2007-07-13 2007-07-11 19.103 665,828 -1,768 0.16% 12,719,071
2007-07-12 2007-07-10 19.555 667,596 +1,768 0.16% 13,055,045
2007-07-11 2007-07-09 19.736 665,828 +40,426 0.16% 13,141,031
2007-07-09 2007-07-05 17.926 625,402 -2,430 0.15% 11,210,767
2007-07-05 2007-07-03 18.107 627,832 -221 0.15% 11,368,007
2007-07-04 2007-06-29 17.835 628,053 +663 0.15% 11,201,428
2007-06-29 2007-06-27 17.654 627,390 +442 0.15% 11,076,004
2007-06-28 2007-06-26 18.197 626,948 -1,325 0.15% 11,408,760
2007-06-27 2007-06-25 18.469 628,273 +1,104 0.16% 11,603,512
2007-06-26 2007-06-22 19.103 627,169 0.15% 11,980,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top