History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.983 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.549 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.549 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.114 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.027 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 15.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 15.896 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.724 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.854 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.593 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.636 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.898 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.767 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.983 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.067 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.849 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.893 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.893 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.893 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.631 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.588 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.501 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.849 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 14.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.893 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.372 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.719 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.849 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 22.165 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.042 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.042 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.276 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.387 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.101 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.276 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.574 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.042 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.574 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.101 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.510 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.335 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.510 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.335 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.808 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.165 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.989 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.124 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 19.650 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 19.124 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 18.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 18.890 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 18.714 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 18.773 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 18.364 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.135 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.896 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.896 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.545 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.486 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.428 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.545 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.603 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.720 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.252 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.603 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.662 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 17.369 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 17.603 | 0 | -684 | ||
| 2023-02-10 | 2023-02-08 | 34.836 | 684 | +135 | 0.00% | 23,828 |
| 2020-09-16 | 2020-09-14 | 49.703 | 549 | -1,372 | 0.00% | 27,287 |
| 2020-08-14 | 2020-08-12 | 60.562 | 1,921 | +1,372 | 0.00% | 116,339 |
| 2020-08-06 | 2020-08-04 | 58.375 | 549 | -1,372 | 0.00% | 32,048 |
| 2020-08-05 | 2020-08-03 | 57.355 | 1,921 | +1,372 | 0.00% | 110,179 |
| 2020-07-23 | 2020-07-21 | 62.967 | 549 | +28 | 0.00% | 34,569 |
| 2019-09-09 | 2019-09-05 | 64.733 | 521 | -781 | 0.00% | 33,726 |
| 2019-09-04 | 2019-09-02 | 66.071 | 1,302 | +17 | 0.00% | 86,024 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,285 | +119 | 0.00% | 90,690 |
| 2019-07-30 | 2019-07-26 | 77.865 | 1,166 | +700 | 0.00% | 90,790 |
| 2018-10-08 | 2018-10-04 | 95.282 | 466 | +4 | 0.00% | 44,402 |
| 2017-11-09 | 2017-11-07 | 174.107 | 462 | -231 | 0.00% | 80,437 |
| 2017-10-09 | 2017-10-04 | 192.367 | 693 | +4 | 0.00% | 133,311 |
| 2017-09-26 | 2017-09-22 | 196.719 | 689 | -1,149 | 0.00% | 135,540 |
| 2017-09-01 | 2017-08-30 | 179.311 | 1,838 | -230 | 0.00% | 329,573 |
| 2017-08-31 | 2017-08-29 | 172.869 | 2,068 | +230 | 0.00% | 357,494 |
| 2017-08-22 | 2017-08-18 | 174.523 | 1,838 | +1,149 | 0.00% | 320,774 |
| 2017-08-16 | 2017-08-14 | 181.052 | 689 | -230 | 0.00% | 124,745 |
| 2017-08-15 | 2017-08-11 | 174.958 | 919 | +230 | 0.00% | 160,787 |
| 2017-07-27 | 2017-07-25 | 156.505 | 689 | +229 | 0.00% | 107,832 |
| 2016-10-06 | 2016-10-04 | 78.876 | 460 | +6 | 0.00% | 36,283 |
| 2016-04-14 | 2016-04-12 | 66.273 | 454 | -908 | 0.00% | 30,088 |
| 2016-04-12 | 2016-04-08 | 61.867 | 1,362 | +908 | 0.00% | 84,263 |
| 2015-12-21 | 2015-12-17 | 92.712 | 454 | -227 | 0.00% | 42,091 |
| 2015-10-12 | 2015-10-08 | 91.177 | 681 | +7 | 0.00% | 62,091 |
| 2015-09-01 | 2015-08-28 | 83.252 | 674 | -1,123 | 0.00% | 56,112 |
| 2015-08-31 | 2015-08-27 | 80.403 | 1,797 | +1,123 | 0.00% | 144,484 |
| 2015-07-17 | 2015-07-15 | 92.601 | 674 | -1,572 | 0.00% | 62,413 |
| 2015-07-16 | 2015-07-14 | 91.533 | 2,246 | -449 | 0.00% | 205,583 |
| 2015-07-15 | 2015-07-13 | 100.971 | 2,695 | +224 | 0.00% | 272,117 |
| 2015-07-14 | 2015-07-10 | 101.684 | 2,471 | -224 | 0.00% | 251,260 |
| 2015-07-13 | 2015-07-09 | 98.656 | 2,695 | +224 | 0.00% | 265,878 |
| 2015-07-10 | 2015-07-08 | 90.108 | 2,471 | -449 | 0.00% | 222,658 |
| 2015-07-08 | 2015-07-06 | 102.574 | 2,920 | -1,123 | 0.00% | 299,516 |
| 2015-07-07 | 2015-07-03 | 111.300 | 4,043 | -225 | 0.00% | 449,985 |
| 2015-06-10 | 2015-06-08 | 99.368 | 4,268 | -1,123 | 0.00% | 424,105 |
| 2015-06-01 | 2015-05-28 | 105.601 | 5,391 | +899 | 0.00% | 569,296 |
| 2015-05-28 | 2015-05-26 | 110.587 | 4,492 | +224 | 0.00% | 496,759 |
| 2015-05-12 | 2015-05-08 | 118.601 | 4,268 | +899 | 0.00% | 506,189 |
| 2015-04-30 | 2015-04-28 | 133.026 | 3,369 | +224 | 0.00% | 448,163 |
| 2015-04-27 | 2015-04-23 | 133.560 | 3,145 | +674 | 0.00% | 420,045 |
| 2015-04-24 | 2015-04-22 | 136.943 | 2,471 | +899 | 0.00% | 338,387 |
| 2015-04-20 | 2015-04-16 | 141.217 | 1,572 | +1,123 | 0.00% | 221,993 |
| 2015-04-02 | 2015-03-31 | 133.026 | 449 | -674 | 0.00% | 59,728 |
| 2015-03-25 | 2015-03-23 | 129.642 | 1,123 | +225 | 0.00% | 145,588 |
| 2015-03-23 | 2015-03-19 | 131.957 | 898 | +449 | 0.00% | 118,497 |
| 2015-02-16 | 2015-02-12 | 130.532 | 449 | -1,348 | 0.00% | 58,609 |
| 2015-02-13 | 2015-02-11 | 122.341 | 1,797 | +674 | 0.00% | 219,846 |
| 2015-02-12 | 2015-02-10 | 122.875 | 1,123 | +674 | 0.00% | 137,989 |
| 2015-01-27 | 2015-01-23 | 128.930 | 449 | -449 | 0.00% | 57,889 |
| 2014-12-11 | 2014-12-09 | 118.067 | 898 | -225 | 0.00% | 106,024 |
| 2014-12-09 | 2014-12-05 | 115.218 | 1,123 | -1,123 | 0.00% | 129,389 |
| 2014-12-03 | 2014-12-01 | 114.327 | 2,246 | -899 | 0.00% | 256,779 |
| 2014-12-01 | 2014-11-27 | 118.067 | 3,145 | -449 | 0.00% | 371,320 |
| 2014-11-26 | 2014-11-24 | 116.108 | 3,594 | -898 | 0.00% | 417,292 |
| 2014-11-19 | 2014-11-17 | 108.272 | 4,492 | +2,246 | 0.00% | 486,360 |
| 2014-11-18 | 2014-11-14 | 111.300 | 2,246 | -674 | 0.00% | 249,979 |
| 2014-11-10 | 2014-11-06 | 110.944 | 2,920 | +1,123 | 0.00% | 323,955 |
| 2014-11-05 | 2014-11-03 | 115.752 | 1,797 | +225 | 0.00% | 208,006 |
| 2014-10-31 | 2014-10-29 | 115.574 | 1,572 | +449 | 0.00% | 181,682 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,123 | +9 | 0.00% | 137,737 |
| 2014-09-22 | 2014-09-18 | 125.703 | 1,114 | -891 | 0.00% | 140,033 |
| 2014-09-19 | 2014-09-17 | 125.524 | 2,005 | -222 | 0.00% | 251,675 |
| 2014-09-15 | 2014-09-11 | 123.908 | 2,227 | +222 | 0.00% | 275,942 |
| 2014-09-12 | 2014-09-10 | 125.703 | 2,005 | +1,337 | 0.00% | 252,035 |
| 2014-09-10 | 2014-09-05 | 126.601 | 668 | -446 | 0.00% | 84,570 |
| 2014-09-05 | 2014-09-03 | 125.883 | 1,114 | +446 | 0.00% | 140,234 |
| 2014-04-01 | 2014-03-28 | 100.203 | 668 | -1,782 | 0.00% | 66,936 |
| 2014-03-10 | 2014-03-06 | 100.203 | 2,450 | +668 | 0.00% | 245,499 |
| 2014-03-07 | 2014-03-05 | 99.485 | 1,782 | +1,337 | 0.00% | 177,283 |
| 2013-11-26 | 2013-11-22 | 120.316 | 445 | -446 | 0.00% | 53,541 |
| 2013-11-04 | 2013-10-31 | 121.753 | 891 | -223 | 0.00% | 108,482 |
| 2013-10-31 | 2013-10-29 | 119.059 | 1,114 | -668 | 0.00% | 132,632 |
| 2013-10-30 | 2013-10-28 | 121.573 | 1,782 | +223 | 0.00% | 216,643 |
| 2013-10-29 | 2013-10-25 | 129.654 | 1,559 | +1,114 | 0.00% | 202,131 |
| 2013-10-11 | 2013-10-09 | 110.632 | 445 | +3 | 0.00% | 49,231 |
| 2013-09-23 | 2013-09-18 | 110.813 | 442 | -221 | 0.00% | 48,980 |
| 2013-06-26 | 2013-06-24 | 74.871 | 663 | -2,209 | 0.00% | 49,640 |
| 2013-06-20 | 2013-06-18 | 79.398 | 2,872 | -884 | 0.00% | 228,032 |
| 2013-06-17 | 2013-06-13 | 75.053 | 3,756 | -1,988 | 0.00% | 281,897 |
| 2013-06-11 | 2013-06-07 | 79.670 | 5,744 | -1,325 | 0.00% | 457,623 |
| 2013-06-04 | 2013-05-31 | 80.937 | 7,069 | +2,209 | 0.00% | 572,145 |
| 2013-06-03 | 2013-05-30 | 80.485 | 4,860 | -1,105 | 0.00% | 391,155 |
| 2013-05-31 | 2013-05-29 | 79.851 | 5,965 | +1,105 | 0.00% | 476,310 |
| 2013-05-30 | 2013-05-28 | 80.213 | 4,860 | +4,418 | 0.00% | 389,835 |
| 2013-04-16 | 2013-04-12 | 85.645 | 442 | -1,104 | 0.00% | 37,855 |
| 2013-04-10 | 2013-04-08 | 81.662 | 1,546 | -2,210 | 0.00% | 126,249 |
| 2013-04-08 | 2013-04-03 | 79.398 | 3,756 | +1,105 | 0.00% | 298,220 |
| 2013-04-03 | 2013-03-28 | 82.567 | 2,651 | +2,209 | 0.00% | 218,885 |
| 2013-03-28 | 2013-03-26 | 92.707 | 442 | -663 | 0.00% | 40,976 |
| 2013-03-27 | 2013-03-25 | 91.620 | 1,105 | -883 | 0.00% | 101,240 |
| 2013-03-22 | 2013-03-20 | 95.423 | 1,988 | -1,768 | 0.00% | 189,700 |
| 2013-03-18 | 2013-03-14 | 90.715 | 3,756 | +663 | 0.00% | 340,725 |
| 2013-03-01 | 2013-02-27 | 93.612 | 3,093 | +1,105 | 0.00% | 289,542 |
| 2013-02-22 | 2013-02-20 | 102.122 | 1,988 | -884 | 0.00% | 203,019 |
| 2013-02-20 | 2013-02-18 | 100.130 | 2,872 | +663 | 0.00% | 287,575 |
| 2013-02-15 | 2013-02-08 | 97.052 | 2,209 | +1,767 | 0.00% | 214,388 |
| 2012-12-05 | 2012-12-03 | 84.106 | 442 | -5,523 | 0.00% | 37,175 |
| 2012-12-04 | 2012-11-30 | 85.373 | 5,965 | +5,523 | 0.00% | 509,252 |
| 2012-11-27 | 2012-11-23 | 83.020 | 442 | -22,091 | 0.00% | 36,695 |
| 2012-11-26 | 2012-11-22 | 83.291 | 22,533 | +21,208 | 0.00% | 1,876,799 |
| 2012-11-20 | 2012-11-16 | 78.312 | 1,325 | +883 | 0.00% | 103,763 |
| 2012-11-13 | 2012-11-09 | 79.579 | 442 | -6,627 | 0.00% | 35,174 |
| 2012-11-09 | 2012-11-07 | 83.110 | 7,069 | +1,104 | 0.00% | 587,505 |
| 2012-11-07 | 2012-11-05 | 86.279 | 5,965 | +5,523 | 0.00% | 514,653 |
| 2012-09-04 | 2012-08-31 | 68.625 | 442 | -1,104 | 0.00% | 30,332 |
| 2012-09-03 | 2012-08-30 | 66.180 | 1,546 | -1,105 | 0.00% | 102,315 |
| 2012-08-21 | 2012-08-17 | 67.900 | 2,651 | -1,105 | 0.00% | 180,004 |
| 2012-08-20 | 2012-08-16 | 64.460 | 3,756 | -1,104 | 0.00% | 242,112 |
| 2012-08-13 | 2012-08-09 | 67.991 | 4,860 | -1,105 | 0.00% | 330,436 |
| 2012-08-08 | 2012-08-06 | 64.641 | 5,965 | -1,104 | 0.00% | 385,584 |
| 2012-08-06 | 2012-08-02 | 59.662 | 7,069 | -1,988 | 0.00% | 421,749 |
| 2012-08-02 | 2012-07-31 | 56.946 | 9,057 | +1,767 | 0.00% | 515,758 |
| 2012-08-01 | 2012-07-30 | 57.942 | 7,290 | -2,209 | 0.00% | 422,395 |
| 2012-07-31 | 2012-07-27 | 57.489 | 9,499 | +3,313 | 0.00% | 546,088 |
| 2012-07-27 | 2012-07-25 | 59.119 | 6,186 | +1,105 | 0.00% | 365,708 |
| 2012-07-25 | 2012-07-23 | 58.756 | 5,081 | +2,430 | 0.00% | 298,542 |
| 2012-06-26 | 2012-06-22 | 64.370 | 2,651 | +2,209 | 0.00% | 170,644 |
| 2012-06-15 | 2012-06-13 | 69.439 | 442 | -2,209 | 0.00% | 30,692 |
| 2012-06-14 | 2012-06-12 | 67.991 | 2,651 | +2,209 | 0.00% | 180,244 |
| 2012-06-01 | 2012-05-30 | 70.073 | 442 | -1,104 | 0.00% | 30,972 |
| 2012-05-31 | 2012-05-29 | 68.987 | 1,546 | +1,104 | 0.00% | 106,654 |
| 2012-03-14 | 2012-03-12 | 79.127 | 442 | -1,104 | 0.00% | 34,974 |
| 2012-03-12 | 2012-03-08 | 80.756 | 1,546 | -1,547 | 0.00% | 124,849 |
| 2012-03-09 | 2012-03-07 | 78.402 | 3,093 | -2,651 | 0.00% | 242,498 |
| 2012-03-08 | 2012-03-06 | 77.678 | 5,744 | -2,209 | 0.00% | 446,183 |
| 2012-03-05 | 2012-03-01 | 79.398 | 7,953 | -1,104 | 0.00% | 631,454 |
| 2012-02-29 | 2012-02-27 | 79.670 | 9,057 | +1,104 | 0.00% | 721,569 |
| 2012-02-24 | 2012-02-22 | 85.917 | 7,953 | -1,104 | 0.00% | 683,295 |
| 2012-02-21 | 2012-02-17 | 83.291 | 9,057 | +883 | 0.00% | 754,368 |
| 2012-02-17 | 2012-02-15 | 88.904 | 8,174 | -1,104 | 0.00% | 726,703 |
| 2012-02-13 | 2012-02-09 | 82.205 | 9,278 | -1,547 | 0.00% | 762,695 |
| 2012-02-10 | 2012-02-08 | 79.851 | 10,825 | +663 | 0.00% | 864,385 |
| 2012-02-09 | 2012-02-07 | 75.958 | 10,162 | -663 | 0.00% | 771,884 |
| 2012-02-08 | 2012-02-06 | 77.316 | 10,825 | -442 | 0.00% | 836,944 |
| 2012-02-07 | 2012-02-03 | 75.867 | 11,267 | -3,534 | 0.00% | 854,797 |
| 2012-02-01 | 2012-01-30 | 73.242 | 14,801 | +1,988 | 0.00% | 1,084,053 |
| 2012-01-31 | 2012-01-27 | 76.048 | 12,813 | +1,767 | 0.00% | 974,408 |
| 2012-01-30 | 2012-01-26 | 75.777 | 11,046 | -1,104 | 0.00% | 837,031 |
| 2012-01-27 | 2012-01-20 | 72.427 | 12,150 | +2,209 | 0.00% | 879,989 |
| 2012-01-26 | 2012-01-19 | 72.427 | 9,941 | +884 | 0.00% | 719,997 |
| 2012-01-18 | 2012-01-16 | 75.867 | 9,057 | +1,104 | 0.00% | 687,131 |
| 2012-01-12 | 2012-01-10 | 81.209 | 7,953 | -1,767 | 0.00% | 645,854 |
| 2012-01-11 | 2012-01-09 | 76.863 | 9,720 | +1,104 | 0.00% | 747,110 |
| 2012-01-06 | 2012-01-04 | 76.229 | 8,616 | -1,325 | 0.00% | 656,793 |
| 2012-01-05 | 2012-01-03 | 78.945 | 9,941 | +221 | 0.00% | 784,797 |
| 2011-12-23 | 2011-12-21 | 75.234 | 9,720 | -1,105 | 0.00% | 731,271 |
| 2011-12-09 | 2011-12-07 | 77.950 | 10,825 | +1,105 | 0.00% | 843,805 |
| 2011-12-06 | 2011-12-02 | 84.921 | 9,720 | -2,209 | 0.00% | 825,429 |
| 2011-12-05 | 2011-12-01 | 83.925 | 11,929 | -1,105 | 0.00% | 1,001,140 |
| 2011-12-01 | 2011-11-29 | 79.036 | 13,034 | -1,104 | 0.00% | 1,030,156 |
| 2011-11-29 | 2011-11-25 | 72.789 | 14,138 | -1,105 | 0.00% | 1,029,094 |
| 2011-11-28 | 2011-11-24 | 74.781 | 15,243 | -3,314 | 0.00% | 1,139,886 |
| 2011-11-24 | 2011-11-22 | 73.513 | 18,557 | -1,104 | 0.00% | 1,364,189 |
| 2011-11-22 | 2011-11-18 | 73.513 | 19,661 | +1,104 | 0.00% | 1,445,348 |
| 2011-11-15 | 2011-11-11 | 79.036 | 18,557 | -1,104 | 0.00% | 1,466,672 |
| 2011-11-14 | 2011-11-10 | 77.678 | 19,661 | +1,104 | 0.00% | 1,527,228 |
| 2011-11-10 | 2011-11-08 | 80.032 | 18,557 | +2,210 | 0.00% | 1,485,152 |
| 2011-11-08 | 2011-11-04 | 82.205 | 16,347 | +883 | 0.00% | 1,343,800 |
| 2011-11-07 | 2011-11-03 | 79.127 | 15,464 | -1,104 | 0.00% | 1,223,613 |
| 2011-10-31 | 2011-10-27 | 80.485 | 16,568 | +4,418 | 0.00% | 1,333,468 |
| 2011-10-25 | 2011-10-21 | 67.086 | 12,150 | -1,105 | 0.00% | 815,090 |
| 2011-10-24 | 2011-10-20 | 64.460 | 13,255 | +1,105 | 0.00% | 854,418 |
| 2011-10-19 | 2011-10-17 | 72.608 | 12,150 | -3,314 | 0.00% | 882,189 |
| 2011-10-18 | 2011-10-14 | 67.267 | 15,464 | +2,209 | 0.00% | 1,040,211 |
| 2011-10-14 | 2011-10-12 | 67.267 | 13,255 | -2,430 | 0.00% | 891,619 |
| 2011-10-13 | 2011-10-11 | 63.374 | 15,685 | -442 | 0.00% | 994,016 |
| 2011-10-10 | 2011-10-06 | 56.040 | 16,127 | -441 | 0.00% | 903,764 |
| 2011-10-07 | 2011-10-04 | 49.975 | 16,568 | -442 | 0.00% | 827,980 |
| 2011-10-04 | 2011-09-30 | 55.588 | 17,010 | +442 | 0.00% | 945,548 |
| 2011-10-03 | 2011-09-28 | 64.279 | 16,568 | -2,210 | 0.00% | 1,064,975 |
| 2011-09-30 | 2011-09-27 | 56.855 | 18,778 | -1,104 | 0.00% | 1,067,628 |
| 2011-09-28 | 2011-09-26 | 54.320 | 19,882 | +3,314 | 0.00% | 1,079,996 |
| 2011-09-23 | 2011-09-21 | 65.456 | 16,568 | +1,104 | 0.00% | 1,084,474 |
| 2011-09-22 | 2011-09-20 | 69.258 | 15,464 | +2,209 | 0.00% | 1,071,012 |
| 2011-09-21 | 2011-09-19 | 68.806 | 13,255 | +1,105 | 0.00% | 912,020 |
| 2011-09-15 | 2011-09-12 | 74.781 | 12,150 | +1,104 | 0.00% | 908,588 |
| 2011-09-09 | 2011-09-07 | 77.859 | 11,046 | +1,768 | 0.00% | 860,032 |
| 2011-09-08 | 2011-09-06 | 76.501 | 9,278 | +1,104 | 0.00% | 709,777 |
| 2011-08-30 | 2011-08-26 | 74.147 | 8,174 | -662 | 0.00% | 606,079 |
| 2011-08-29 | 2011-08-25 | 74.781 | 8,836 | +2,871 | 0.00% | 660,764 |
| 2011-08-26 | 2011-08-24 | 76.682 | 5,965 | +2,209 | 0.00% | 457,409 |
| 2011-08-25 | 2011-08-23 | 82.386 | 3,756 | -1,104 | 0.00% | 309,441 |
| 2011-08-24 | 2011-08-22 | 79.217 | 4,860 | +1,104 | 0.00% | 384,995 |
| 2011-08-19 | 2011-08-17 | 93.612 | 3,756 | -220 | 0.00% | 351,607 |
| 2011-08-11 | 2011-08-09 | 87.908 | 3,976 | -442 | 0.00% | 349,524 |
| 2011-08-10 | 2011-08-08 | 85.011 | 4,418 | -1,105 | 0.00% | 375,580 |
| 2011-08-09 | 2011-08-05 | 87.727 | 5,523 | -442 | 0.00% | 484,518 |
| 2011-08-08 | 2011-08-04 | 87.908 | 5,965 | +3,535 | 0.00% | 524,373 |
| 2011-07-26 | 2011-07-22 | 88.723 | 2,430 | -884 | 0.00% | 215,597 |
| 2011-07-25 | 2011-07-21 | 84.196 | 3,314 | -1,104 | 0.00% | 279,027 |
| 2011-07-21 | 2011-07-19 | 83.110 | 4,418 | -663 | 0.00% | 367,180 |
| 2011-07-18 | 2011-07-14 | 86.822 | 5,081 | -1,546 | 0.00% | 441,142 |
| 2011-07-15 | 2011-07-13 | 83.110 | 6,627 | -2,209 | 0.00% | 550,770 |
| 2011-07-12 | 2011-07-08 | 82.386 | 8,836 | -1,105 | 0.00% | 727,961 |
| 2011-07-11 | 2011-07-07 | 80.122 | 9,941 | -1,105 | 0.00% | 796,497 |
| 2011-07-08 | 2011-07-06 | 77.044 | 11,046 | +1,105 | 0.00% | 851,031 |
| 2011-07-07 | 2011-07-05 | 79.398 | 9,941 | +1,105 | 0.00% | 789,297 |
| 2011-07-05 | 2011-06-30 | 79.489 | 8,836 | -1,105 | 0.00% | 702,362 |
| 2011-06-28 | 2011-06-24 | 73.332 | 9,941 | -4,197 | 0.00% | 728,997 |
| 2011-06-27 | 2011-06-23 | 68.172 | 14,138 | +1,104 | 0.00% | 963,815 |
| 2011-06-14 | 2011-06-10 | 63.826 | 13,034 | +1,547 | 0.00% | 831,913 |
| 2011-06-07 | 2011-06-02 | 62.740 | 11,487 | +1,104 | 0.00% | 720,694 |
| 2011-06-02 | 2011-05-31 | 64.460 | 10,383 | +2,209 | 0.00% | 669,289 |
| 2011-05-26 | 2011-05-24 | 67.538 | 8,174 | +5,523 | 0.00% | 552,058 |
| 2011-05-18 | 2011-05-16 | 70.797 | 2,651 | -1,105 | 0.00% | 187,684 |
| 2011-05-12 | 2011-05-09 | 70.435 | 3,756 | -1,104 | 0.00% | 264,555 |
| 2011-05-06 | 2011-05-04 | 67.357 | 4,860 | -1,105 | 0.00% | 327,356 |
| 2011-05-03 | 2011-04-28 | 70.526 | 5,965 | +2,209 | 0.00% | 420,687 |
| 2011-04-29 | 2011-04-27 | 73.966 | 3,756 | -3,313 | 0.00% | 277,817 |
| 2011-04-28 | 2011-04-26 | 73.332 | 7,069 | -1,105 | 0.00% | 518,387 |
| 2011-04-27 | 2011-04-21 | 73.151 | 8,174 | -4,418 | 0.00% | 597,939 |
| 2011-04-26 | 2011-04-20 | 72.699 | 12,592 | -2,209 | 0.00% | 915,422 |
| 2011-04-20 | 2011-04-18 | 74.057 | 14,801 | -2,209 | 0.00% | 1,096,113 |
| 2011-04-13 | 2011-04-11 | 70.797 | 17,010 | -1,105 | 0.00% | 1,204,265 |
| 2011-04-06 | 2011-04-01 | 67.900 | 18,115 | +3,314 | 0.00% | 1,230,015 |
| 2011-04-04 | 2011-03-31 | 70.616 | 14,801 | -2,430 | 0.00% | 1,045,193 |
| 2011-04-01 | 2011-03-30 | 69.530 | 17,231 | -4,639 | 0.00% | 1,198,071 |
| 2011-03-31 | 2011-03-29 | 64.551 | 21,870 | +1,104 | 0.00% | 1,411,722 |
| 2011-03-30 | 2011-03-28 | 61.291 | 20,766 | +2,209 | 0.00% | 1,272,777 |
| 2011-03-29 | 2011-03-25 | 63.102 | 18,557 | +2,210 | 0.00% | 1,170,985 |
| 2011-03-24 | 2011-03-22 | 59.571 | 16,347 | +4,418 | 0.00% | 973,811 |
| 2011-03-23 | 2011-03-21 | 57.670 | 11,929 | -4,418 | 0.00% | 687,946 |
| 2011-03-22 | 2011-03-18 | 53.415 | 16,347 | +11,045 | 0.00% | 873,174 |
| 2011-03-17 | 2011-03-15 | 58.123 | 5,302 | -2,209 | 0.00% | 308,167 |
| 2011-03-09 | 2011-03-07 | 57.308 | 7,511 | +5,523 | 0.00% | 430,440 |
| 2011-03-07 | 2011-03-03 | 60.658 | 1,988 | -221 | 0.00% | 120,587 |
| 2011-02-28 | 2011-02-24 | 54.863 | 2,209 | -2,209 | 0.00% | 121,193 |
| 2011-02-24 | 2011-02-22 | 57.217 | 4,418 | +2,209 | 0.00% | 252,786 |
| 2011-02-22 | 2011-02-18 | 60.748 | 2,209 | -884 | 0.00% | 134,193 |
| 2011-02-21 | 2011-02-17 | 59.119 | 3,093 | +442 | 0.00% | 182,854 |
| 2011-02-17 | 2011-02-15 | 58.938 | 2,651 | -1,105 | 0.00% | 156,243 |
| 2011-02-16 | 2011-02-14 | 56.493 | 3,756 | -2,209 | 0.00% | 212,188 |
| 2011-02-08 | 2011-02-02 | 54.320 | 5,965 | -2,209 | 0.00% | 324,021 |
| 2011-02-07 | 2011-01-31 | 52.962 | 8,174 | -2,209 | 0.00% | 432,914 |
| 2011-01-28 | 2011-01-26 | 53.143 | 10,383 | -1,546 | 0.00% | 551,787 |
| 2011-01-27 | 2011-01-25 | 52.329 | 11,929 | -2,209 | 0.00% | 624,227 |
| 2011-01-26 | 2011-01-24 | 51.152 | 14,138 | -12,151 | 0.00% | 723,182 |
| 2011-01-25 | 2011-01-21 | 50.065 | 26,289 | -662 | 0.00% | 1,316,164 |
| 2011-01-14 | 2011-01-12 | 50.246 | 26,951 | +1,767 | 0.00% | 1,354,187 |
| 2011-01-12 | 2011-01-10 | 50.699 | 25,184 | +1,326 | 0.00% | 1,276,802 |
| 2011-01-07 | 2011-01-05 | 53.958 | 23,858 | +3,534 | 0.00% | 1,287,334 |
| 2011-01-06 | 2011-01-04 | 52.962 | 20,324 | +3,535 | 0.00% | 1,076,406 |
| 2011-01-03 | 2010-12-29 | 51.785 | 16,789 | +1,546 | 0.00% | 869,424 |
| 2010-12-29 | 2010-12-24 | 48.979 | 15,243 | -442 | 0.00% | 746,584 |
| 2010-12-22 | 2010-12-20 | 53.234 | 15,685 | +1,105 | 0.00% | 834,974 |
| 2010-12-21 | 2010-12-17 | 55.950 | 14,580 | -1,767 | 0.00% | 815,750 |
| 2010-12-20 | 2010-12-16 | 54.773 | 16,347 | +6,627 | 0.00% | 895,374 |
| 2010-12-17 | 2010-12-15 | 58.756 | 9,720 | -2,651 | 0.00% | 571,113 |
| 2010-12-16 | 2010-12-14 | 58.938 | 12,371 | +1,104 | 0.00% | 729,116 |
| 2010-12-14 | 2010-12-10 | 61.020 | 11,267 | +1,105 | 0.00% | 687,510 |
| 2010-12-13 | 2010-12-09 | 59.300 | 10,162 | +221 | 0.00% | 602,603 |
| 2010-12-09 | 2010-12-07 | 61.654 | 9,941 | +663 | 0.00% | 612,898 |
| 2010-12-03 | 2010-12-01 | 65.094 | 9,278 | -442 | 0.00% | 603,940 |
| 2010-11-30 | 2010-11-26 | 60.748 | 9,720 | +4,418 | 0.00% | 590,472 |
| 2010-11-29 | 2010-11-25 | 64.913 | 5,302 | +3,093 | 0.00% | 344,167 |
| 2010-11-26 | 2010-11-24 | 63.374 | 2,209 | -442 | 0.00% | 139,992 |
| 2010-11-24 | 2010-11-22 | 63.736 | 2,651 | +442 | 0.00% | 168,964 |
| 2010-11-19 | 2010-11-17 | 60.748 | 2,209 | +442 | 0.00% | 134,193 |
| 2010-11-17 | 2010-11-15 | 66.814 | 1,767 | -1,105 | 0.00% | 118,060 |
| 2010-11-16 | 2010-11-12 | 67.086 | 2,872 | +1,767 | 0.00% | 192,670 |
| 2010-11-10 | 2010-11-08 | 71.431 | 1,105 | -2,209 | 0.00% | 78,931 |
| 2010-11-08 | 2010-11-04 | 66.452 | 3,314 | +1,989 | 0.00% | 220,221 |
| 2010-10-29 | 2010-10-27 | 63.193 | 1,325 | +220 | 0.00% | 83,730 |
| 2010-10-27 | 2010-10-25 | 66.814 | 1,105 | +221 | 0.00% | 73,829 |
| 2010-10-25 | 2010-10-21 | 69.530 | 884 | -1,104 | 0.00% | 61,465 |
| 2010-10-21 | 2010-10-19 | 60.477 | 1,988 | +663 | 0.00% | 120,227 |
| 2010-10-20 | 2010-10-18 | 60.114 | 1,325 | +883 | 0.00% | 79,652 |
| 2010-10-19 | 2010-10-15 | 58.847 | 442 | -1,104 | 0.00% | 26,010 |
| 2010-10-18 | 2010-10-14 | 58.123 | 1,546 | +1,104 | 0.00% | 89,858 |
| 2010-10-08 | 2010-10-06 | 51.604 | 442 | -2,209 | 0.00% | 22,809 |
| 2010-10-05 | 2010-09-30 | 52.329 | 2,651 | +2,209 | 0.00% | 138,723 |
| 2010-09-22 | 2010-09-20 | 44.633 | 442 | -1,104 | 0.00% | 19,728 |
| 2010-09-21 | 2010-09-17 | 42.189 | 1,546 | -2,210 | 0.00% | 65,224 |
| 2010-09-20 | 2010-09-16 | 38.930 | 3,756 | +3,314 | 0.00% | 146,219 |
| 2010-09-16 | 2010-09-14 | 40.559 | 442 | -5,523 | 0.00% | 17,927 |
| 2010-09-15 | 2010-09-13 | 38.567 | 5,965 | +5,523 | 0.00% | 230,055 |
| 2010-09-06 | 2010-09-02 | 30.510 | 442 | -1,104 | 0.00% | 13,485 |
| 2010-08-31 | 2010-08-27 | 29.605 | 1,546 | -1,105 | 0.00% | 45,769 |
| 2010-08-30 | 2010-08-26 | 27.884 | 2,651 | +2,209 | 0.00% | 73,922 |
| 2010-08-03 | 2010-07-30 | 29.333 | 442 | -3,314 | 0.00% | 12,965 |
| 2010-08-02 | 2010-07-29 | 29.514 | 3,756 | +3,314 | 0.00% | 110,855 |
| 2010-07-27 | 2010-07-23 | 27.070 | 442 | -2,209 | 0.00% | 11,965 |
| 2010-07-02 | 2010-06-29 | 23.177 | 2,651 | -6,627 | 0.00% | 61,441 |
| 2010-06-30 | 2010-06-28 | 24.354 | 9,278 | +6,627 | 0.00% | 225,953 |
| 2010-06-17 | 2010-06-14 | 22.724 | 2,651 | -9,941 | 0.00% | 60,241 |
| 2010-06-14 | 2010-06-10 | 22.815 | 12,592 | +4,418 | 0.00% | 287,280 |
| 2010-06-11 | 2010-06-09 | 22.090 | 8,174 | -6,627 | 0.00% | 180,566 |
| 2010-06-10 | 2010-06-08 | 22.271 | 14,801 | +11,045 | 0.00% | 329,638 |
| 2010-05-13 | 2010-05-11 | 23.267 | 3,756 | +1,105 | 0.00% | 87,392 |
| 2010-05-12 | 2010-05-10 | 23.901 | 2,651 | -4,418 | 0.00% | 63,361 |
| 2010-05-10 | 2010-05-06 | 22.633 | 7,069 | -1,105 | 0.00% | 159,996 |
| 2010-05-07 | 2010-05-05 | 23.267 | 8,174 | +5,523 | 0.00% | 190,186 |
| 2010-05-06 | 2010-05-04 | 25.893 | 2,651 | -5,523 | 0.00% | 68,641 |
| 2010-05-05 | 2010-05-03 | 26.074 | 8,174 | +5,523 | 0.00% | 213,127 |
| 2010-05-03 | 2010-04-29 | 24.716 | 2,651 | -7,511 | 0.00% | 65,521 |
| 2010-04-30 | 2010-04-28 | 24.354 | 10,162 | +6,406 | 0.00% | 247,481 |
| 2010-04-28 | 2010-04-26 | 21.728 | 3,756 | -11,045 | 0.00% | 81,611 |
| 2010-04-27 | 2010-04-23 | 21.728 | 14,801 | +11,045 | 0.00% | 321,598 |
| 2010-04-26 | 2010-04-22 | 22.633 | 3,756 | -15,463 | 0.00% | 85,011 |
| 2010-04-23 | 2010-04-21 | 23.086 | 19,219 | -8,837 | 0.00% | 443,692 |
| 2010-04-22 | 2010-04-20 | 23.629 | 28,056 | +20,987 | 0.01% | 662,944 |
| 2010-04-13 | 2010-04-09 | 20.461 | 7,069 | -3,314 | 0.00% | 144,636 |
| 2010-04-09 | 2010-04-07 | 20.008 | 10,383 | +3,314 | 0.00% | 207,743 |
| 2010-03-24 | 2010-03-22 | 20.280 | 7,069 | -884 | 0.00% | 143,356 |
| 2010-03-22 | 2010-03-18 | 21.004 | 7,953 | -1,104 | 0.00% | 167,044 |
| 2010-03-16 | 2010-03-12 | 19.555 | 9,057 | -1,105 | 0.00% | 177,112 |
| 2010-03-12 | 2010-03-10 | 18.288 | 10,162 | -6,185 | 0.00% | 185,841 |
| 2010-03-11 | 2010-03-09 | 18.288 | 16,347 | -4,861 | 0.00% | 298,951 |
| 2010-03-10 | 2010-03-08 | 18.650 | 21,208 | +11,046 | 0.00% | 395,529 |
| 2010-03-09 | 2010-03-05 | 18.469 | 10,162 | -2,209 | 0.00% | 187,681 |
| 2010-03-05 | 2010-03-03 | 18.469 | 12,371 | +2,209 | 0.00% | 228,479 |
| 2010-03-02 | 2010-02-26 | 19.012 | 10,162 | -1,105 | 0.00% | 193,201 |
| 2010-02-18 | 2010-02-12 | 18.288 | 11,267 | -1,104 | 0.00% | 206,049 |
| 2010-02-11 | 2010-02-09 | 17.201 | 12,371 | -3,314 | 0.00% | 212,799 |
| 2010-02-10 | 2010-02-08 | 18.107 | 15,685 | +1,105 | 0.00% | 284,005 |
| 2010-02-09 | 2010-02-05 | 18.016 | 14,580 | +3,313 | 0.00% | 262,677 |
| 2010-02-05 | 2010-02-03 | 19.374 | 11,267 | -3,313 | 0.00% | 218,290 |
| 2010-02-03 | 2010-02-01 | 18.288 | 14,580 | -3,314 | 0.00% | 266,637 |
| 2010-02-01 | 2010-01-28 | 18.016 | 17,894 | +3,314 | 0.00% | 322,382 |
| 2010-01-27 | 2010-01-25 | 19.374 | 14,580 | +1,104 | 0.00% | 282,476 |
| 2010-01-26 | 2010-01-22 | 18.650 | 13,476 | -3,313 | 0.00% | 251,327 |
| 2010-01-25 | 2010-01-21 | 18.107 | 16,789 | +1,104 | 0.00% | 303,994 |
| 2010-01-22 | 2010-01-20 | 18.831 | 15,685 | +6,628 | 0.00% | 295,365 |
| 2010-01-21 | 2010-01-19 | 19.465 | 9,057 | +1,104 | 0.00% | 176,292 |
| 2010-01-20 | 2010-01-18 | 19.465 | 7,953 | -3,314 | 0.00% | 154,803 |
| 2010-01-18 | 2010-01-14 | 19.012 | 11,267 | -2,209 | 0.00% | 214,209 |
| 2010-01-15 | 2010-01-13 | 19.555 | 13,476 | +3,314 | 0.00% | 263,527 |
| 2010-01-14 | 2010-01-12 | 20.370 | 10,162 | +3,314 | 0.00% | 207,001 |
| 2010-01-08 | 2010-01-06 | 21.547 | 6,848 | +883 | 0.00% | 147,554 |
| 2010-01-07 | 2010-01-05 | 22.452 | 5,965 | -1,104 | 0.00% | 133,929 |
| 2010-01-05 | 2009-12-31 | 19.827 | 7,069 | -1,105 | 0.00% | 140,156 |
| 2010-01-04 | 2009-12-29 | 19.646 | 8,174 | -1,104 | 0.00% | 160,585 |
| 2009-12-30 | 2009-12-28 | 19.736 | 9,278 | -3,314 | 0.00% | 183,114 |
| 2009-12-29 | 2009-12-24 | 20.189 | 12,592 | +3,314 | 0.00% | 254,220 |
| 2009-12-22 | 2009-12-18 | 20.732 | 9,278 | -2,209 | 0.00% | 192,354 |
| 2009-12-16 | 2009-12-14 | 21.004 | 11,487 | -5,523 | 0.00% | 241,271 |
| 2009-12-15 | 2009-12-11 | 20.732 | 17,010 | -2,209 | 0.00% | 352,656 |
| 2009-12-14 | 2009-12-10 | 20.732 | 19,219 | +3,313 | 0.00% | 398,453 |
| 2009-12-11 | 2009-12-09 | 21.728 | 15,906 | +1,105 | 0.00% | 345,607 |
| 2009-12-10 | 2009-12-08 | 22.271 | 14,801 | -4,418 | 0.00% | 329,638 |
| 2009-12-09 | 2009-12-07 | 21.275 | 19,219 | -3,314 | 0.00% | 408,893 |
| 2009-12-08 | 2009-12-04 | 20.370 | 22,533 | +7,732 | 0.00% | 459,000 |
| 2009-12-07 | 2009-12-03 | 22.000 | 14,801 | -4,418 | 0.00% | 325,618 |
| 2009-12-04 | 2009-12-02 | 22.271 | 19,219 | +3,313 | 0.00% | 428,033 |
| 2009-12-03 | 2009-12-01 | 21.457 | 15,906 | +5,523 | 0.00% | 341,287 |
| 2009-12-02 | 2009-11-30 | 22.181 | 10,383 | -10,604 | 0.00% | 230,303 |
| 2009-12-01 | 2009-11-27 | 18.650 | 20,987 | +1,105 | 0.00% | 391,407 |
| 2009-11-30 | 2009-11-26 | 19.103 | 19,882 | +5,523 | 0.00% | 379,799 |
| 2009-11-27 | 2009-11-25 | 20.280 | 14,359 | -3,314 | 0.00% | 291,194 |
| 2009-11-26 | 2009-11-24 | 20.461 | 17,673 | -1,546 | 0.00% | 361,601 |
| 2009-11-25 | 2009-11-23 | 20.280 | 19,219 | +1,104 | 0.00% | 389,753 |
| 2009-11-24 | 2009-11-20 | 20.189 | 18,115 | +3,314 | 0.00% | 365,725 |
| 2009-11-23 | 2009-11-19 | 20.461 | 14,801 | +2,209 | 0.00% | 302,838 |
| 2009-11-20 | 2009-11-18 | 21.366 | 12,592 | +2,872 | 0.00% | 269,040 |
| 2009-11-18 | 2009-11-16 | 21.004 | 9,720 | -3,977 | 0.00% | 204,157 |
| 2009-11-17 | 2009-11-13 | 22.181 | 13,697 | +1,105 | 0.00% | 303,810 |
| 2009-11-16 | 2009-11-12 | 22.000 | 12,592 | +4,418 | 0.00% | 277,020 |
| 2009-11-13 | 2009-11-11 | 22.724 | 8,174 | +1,105 | 0.00% | 185,746 |
| 2009-11-12 | 2009-11-10 | 22.271 | 7,069 | -6,628 | 0.00% | 157,436 |
| 2009-11-11 | 2009-11-09 | 19.374 | 13,697 | +4,419 | 0.00% | 265,369 |
| 2009-11-10 | 2009-11-06 | 19.103 | 9,278 | -8,837 | 0.00% | 177,234 |
| 2009-11-09 | 2009-11-05 | 18.107 | 18,115 | +2,209 | 0.00% | 328,004 |
| 2009-11-06 | 2009-11-04 | 16.387 | 15,906 | -13,254 | 0.00% | 260,646 |
| 2009-11-05 | 2009-11-03 | 14.757 | 29,160 | +14,359 | 0.01% | 430,315 |
| 2009-11-04 | 2009-11-02 | 16.387 | 14,801 | -6,627 | 0.00% | 242,538 |
| 2009-11-03 | 2009-10-30 | 13.127 | 21,428 | +5,522 | 0.00% | 281,294 |
| 2009-10-30 | 2009-10-28 | 11.679 | 15,906 | +1,105 | 0.00% | 185,764 |
| 2009-10-15 | 2009-10-13 | 7.876 | 14,801 | -4,418 | 0.00% | 116,579 |
| 2009-09-24 | 2009-09-22 | 7.876 | 19,219 | +4,418 | 0.00% | 151,377 |
| 2009-09-15 | 2009-09-11 | 8.691 | 14,801 | -22,091 | 0.00% | 128,639 |
| 2009-09-14 | 2009-09-10 | 8.872 | 36,892 | +22,091 | 0.01% | 327,317 |
| 2009-09-08 | 2009-09-04 | 8.601 | 14,801 | -1,105 | 0.00% | 127,299 |
| 2009-08-17 | 2009-08-13 | 9.325 | 15,906 | -15,463 | 0.00% | 148,323 |
| 2009-08-14 | 2009-08-12 | 8.872 | 31,369 | +15,463 | 0.01% | 278,316 |
| 2009-08-12 | 2009-08-10 | 9.597 | 15,906 | -1,104 | 0.00% | 152,643 |
| 2009-08-06 | 2009-08-04 | 10.592 | 17,010 | +1,104 | 0.00% | 180,178 |
| 2009-08-04 | 2009-07-31 | 10.049 | 15,906 | +1,105 | 0.00% | 159,843 |
| 2009-07-29 | 2009-07-27 | 10.321 | 14,801 | -1,105 | 0.00% | 152,759 |
| 2009-07-27 | 2009-07-23 | 10.049 | 15,906 | +1,105 | 0.00% | 159,843 |
| 2009-07-23 | 2009-07-21 | 10.502 | 14,801 | -1,105 | 0.00% | 155,439 |
| 2009-07-21 | 2009-07-17 | 9.506 | 15,906 | +1,105 | 0.00% | 151,203 |
| 2009-07-20 | 2009-07-16 | 9.416 | 14,801 | -442 | 0.00% | 139,359 |
| 2009-07-17 | 2009-07-15 | 9.416 | 15,243 | +442 | 0.00% | 143,521 |
| 2009-06-25 | 2009-06-23 | 7.786 | 14,801 | -139,616 | 0.00% | 115,239 |
| 2009-06-24 | 2009-06-22 | 8.601 | 154,417 | -77,320 | 0.03% | 1,328,096 |
| 2009-06-23 | 2009-06-19 | 9.234 | 231,737 | +121,502 | 0.04% | 2,139,964 |
| 2009-06-22 | 2009-06-18 | 10.140 | 110,235 | -38,660 | 0.02% | 1,117,760 |
| 2009-06-19 | 2009-06-17 | 9.597 | 148,895 | +2,209 | 0.03% | 1,428,884 |
| 2009-06-18 | 2009-06-16 | 8.420 | 146,686 | -5,522 | 0.03% | 1,235,044 |
| 2009-06-17 | 2009-06-15 | 8.782 | 152,208 | -385,933 | 0.03% | 1,336,657 |
| 2009-06-16 | 2009-06-12 | 8.148 | 538,141 | +523,340 | 0.10% | 4,384,797 |
| 2009-06-15 | 2009-06-11 | 7.062 | 14,801 | -663 | 0.00% | 104,519 |
| 2009-06-12 | 2009-06-10 | 7.062 | 15,464 | +663 | 0.00% | 109,201 |
| 2009-03-26 | 2009-03-24 | 4.300 | 14,801 | -7,732 | 0.00% | 63,650 |
| 2009-03-25 | 2009-03-23 | 4.255 | 22,533 | -5,523 | 0.01% | 95,880 |
| 2009-03-18 | 2009-03-16 | 3.848 | 28,056 | -6,627 | 0.01% | 107,951 |
| 2009-03-12 | 2009-03-10 | 3.440 | 34,683 | -11,046 | 0.01% | 119,319 |
| 2009-03-04 | 2009-03-02 | 3.667 | 45,729 | -22,091 | 0.01% | 167,671 |
| 2009-03-02 | 2009-02-26 | 3.938 | 67,820 | +22,091 | 0.02% | 267,090 |
| 2009-02-27 | 2009-02-25 | 4.074 | 45,729 | -8,836 | 0.01% | 186,301 |
| 2009-02-20 | 2009-02-18 | 4.255 | 54,565 | +11,045 | 0.01% | 232,179 |
| 2009-02-19 | 2009-02-17 | 4.300 | 43,520 | +14,360 | 0.01% | 187,152 |
| 2009-02-18 | 2009-02-16 | 4.527 | 29,160 | -18,778 | 0.01% | 131,998 |
| 2009-02-17 | 2009-02-13 | 4.346 | 47,938 | +18,778 | 0.01% | 208,321 |
| 2009-02-13 | 2009-02-11 | 4.346 | 29,160 | -11,046 | 0.01% | 126,718 |
| 2009-02-12 | 2009-02-10 | 4.436 | 40,206 | +5,523 | 0.01% | 178,360 |
| 2009-02-11 | 2009-02-09 | 4.481 | 34,683 | +14,359 | 0.01% | 155,429 |
| 2009-02-10 | 2009-02-06 | 4.527 | 20,324 | -11,045 | 0.01% | 92,000 |
| 2009-02-09 | 2009-02-05 | 4.391 | 31,369 | -5,523 | 0.01% | 137,738 |
| 2009-02-06 | 2009-02-04 | 4.391 | 36,892 | -8,837 | 0.01% | 161,989 |
| 2009-02-05 | 2009-02-03 | 4.165 | 45,729 | +1,105 | 0.01% | 190,441 |
| 2009-02-04 | 2009-02-02 | 4.119 | 44,624 | -3,314 | 0.01% | 183,819 |
| 2009-02-03 | 2009-01-30 | 4.210 | 47,938 | +11,046 | 0.01% | 201,810 |
| 2009-01-22 | 2009-01-20 | 4.346 | 36,892 | -9,941 | 0.01% | 160,319 |
| 2009-01-21 | 2009-01-19 | 4.346 | 46,833 | +17,673 | 0.01% | 203,519 |
| 2009-01-19 | 2009-01-15 | 4.436 | 29,160 | +8,836 | 0.01% | 129,358 |
| 2009-01-16 | 2009-01-14 | 4.708 | 20,324 | -8,836 | 0.01% | 95,680 |
| 2009-01-15 | 2009-01-13 | 4.527 | 29,160 | +14,359 | 0.01% | 131,998 |
| 2009-01-13 | 2009-01-09 | 4.617 | 14,801 | -8,837 | 0.00% | 68,340 |
| 2009-01-12 | 2009-01-08 | 4.481 | 23,638 | +8,837 | 0.01% | 105,932 |
| 2009-01-09 | 2009-01-07 | 4.889 | 14,801 | -5,523 | 0.00% | 72,360 |
| 2009-01-08 | 2009-01-06 | 4.346 | 20,324 | +5,523 | 0.01% | 88,320 |
| 2009-01-05 | 2008-12-31 | 3.667 | 14,801 | -8,837 | 0.00% | 54,270 |
| 2009-01-02 | 2008-12-29 | 3.802 | 23,638 | +8,837 | 0.01% | 89,882 |
| 2008-12-22 | 2008-12-18 | 4.029 | 14,801 | -11,046 | 0.00% | 59,630 |
| 2008-12-19 | 2008-12-17 | 4.165 | 25,847 | +4,419 | 0.01% | 107,641 |
| 2008-12-18 | 2008-12-16 | 3.802 | 21,428 | -7,732 | 0.01% | 81,478 |
| 2008-12-17 | 2008-12-15 | 3.802 | 29,160 | -60,751 | 0.01% | 110,879 |
| 2008-12-16 | 2008-12-12 | 3.576 | 89,911 | +22,091 | 0.02% | 321,529 |
| 2008-12-15 | 2008-12-11 | 3.938 | 67,820 | +12,150 | 0.02% | 267,090 |
| 2008-12-12 | 2008-12-10 | 4.346 | 55,670 | -69,587 | 0.01% | 241,921 |
| 2008-12-05 | 2008-12-03 | 3.531 | 125,257 | +110,456 | 0.03% | 442,260 |
| 2008-12-02 | 2008-11-28 | 3.440 | 14,801 | -1,546 | 0.00% | 50,920 |
| 2008-11-21 | 2008-11-19 | 2.761 | 16,347 | -2,210 | 0.00% | 45,139 |
| 2008-11-20 | 2008-11-18 | 3.033 | 18,557 | +2,210 | 0.00% | 56,281 |
| 2008-10-30 | 2008-10-28 | 2.354 | 16,347 | -3,314 | 0.00% | 38,479 |
| 2008-10-23 | 2008-10-21 | 2.807 | 19,661 | -2,209 | 0.00% | 55,180 |
| 2008-07-15 | 2008-07-11 | 8.329 | 21,870 | -3,314 | 0.01% | 182,158 |
| 2008-07-14 | 2008-07-10 | 7.605 | 25,184 | +3,314 | 0.01% | 191,520 |
| 2008-04-22 | 2008-04-18 | 12.765 | 21,870 | -11,046 | 0.01% | 279,176 |
| 2008-04-21 | 2008-04-17 | 12.856 | 32,916 | +11,046 | 0.01% | 423,162 |
| 2008-03-28 | 2008-03-26 | 11.498 | 21,870 | -2,209 | 0.01% | 251,457 |
| 2008-03-25 | 2008-03-19 | 11.317 | 24,079 | +2,209 | 0.01% | 272,496 |
| 2008-03-03 | 2008-02-28 | 14.304 | 21,870 | +3,313 | 0.01% | 312,836 |
| 2007-12-10 | 2007-12-06 | 15.934 | 18,557 | -2,209 | 0.00% | 295,686 |
| 2007-12-04 | 2007-11-30 | 15.029 | 20,766 | +2,209 | 0.01% | 312,084 |
| 2007-11-28 | 2007-11-26 | 15.119 | 18,557 | -3,313 | 0.00% | 280,566 |
| 2007-11-27 | 2007-11-23 | 14.214 | 21,870 | +1,104 | 0.01% | 310,856 |
| 2007-11-15 | 2007-11-13 | 16.115 | 20,766 | -22,091 | 0.01% | 334,645 |
| 2007-11-13 | 2007-11-09 | 17.201 | 42,857 | +2,209 | 0.01% | 737,202 |
| 2007-11-06 | 2007-11-02 | 18.469 | 40,648 | +2,209 | 0.01% | 750,724 |
| 2007-11-02 | 2007-10-31 | 18.741 | 38,439 | +22,092 | 0.01% | 720,366 |
| 2007-11-01 | 2007-10-30 | 18.922 | 16,347 | -1,105 | 0.00% | 309,311 |
| 2007-10-31 | 2007-10-29 | 18.650 | 17,452 | +1,105 | 0.00% | 325,479 |
| 2007-10-30 | 2007-10-26 | 18.288 | 16,347 | -1,105 | 0.00% | 298,951 |
| 2007-10-22 | 2007-10-17 | 18.922 | 17,452 | -11,046 | 0.00% | 330,219 |
| 2007-10-18 | 2007-10-16 | 18.741 | 28,498 | +13,255 | 0.01% | 534,067 |
| 2007-10-09 | 2007-10-05 | 19.103 | 15,243 | +1,105 | 0.00% | 291,182 |
| 2007-10-03 | 2007-09-28 | 19.374 | 14,138 | -8,837 | 0.00% | 273,913 |
| 2007-10-02 | 2007-09-27 | 19.736 | 22,975 | +5,523 | 0.01% | 453,443 |
| 2007-09-25 | 2007-09-21 | 19.193 | 17,452 | -2,209 | 0.00% | 334,959 |
| 2007-09-24 | 2007-09-20 | 18.288 | 19,661 | -3,314 | 0.00% | 359,557 |
| 2007-09-21 | 2007-09-19 | 18.016 | 22,975 | -5,523 | 0.01% | 413,923 |
| 2007-09-20 | 2007-09-18 | 17.745 | 28,498 | +5,523 | 0.01% | 505,686 |
| 2007-09-06 | 2007-09-04 | 16.568 | 22,975 | -5,523 | 0.01% | 380,643 |
| 2007-08-31 | 2007-08-29 | 16.296 | 28,498 | -1,104 | 0.01% | 464,406 |
| 2007-08-27 | 2007-08-23 | 16.115 | 29,602 | -2,209 | 0.01% | 477,037 |
| 2007-08-21 | 2007-08-17 | 14.576 | 31,811 | +2,209 | 0.01% | 463,675 |
| 2007-08-15 | 2007-08-13 | 16.658 | 29,602 | -1,105 | 0.01% | 493,117 |
| 2007-08-08 | 2007-08-06 | 17.564 | 30,707 | +1,105 | 0.01% | 539,324 |
| 2007-08-06 | 2007-08-02 | 17.473 | 29,602 | +1,104 | 0.01% | 517,237 |
| 2007-07-30 | 2007-07-26 | 19.193 | 28,498 | +4,419 | 0.01% | 546,967 |
| 2007-07-27 | 2007-07-25 | 19.555 | 24,079 | +1,104 | 0.01% | 470,872 |
| 2007-07-26 | 2007-07-24 | 19.555 | 22,975 | +2,209 | 0.01% | 449,283 |
| 2007-07-23 | 2007-07-19 | 19.917 | 20,766 | -2,209 | 0.01% | 413,606 |
| 2007-07-20 | 2007-07-18 | 20.370 | 22,975 | -4,418 | 0.01% | 468,003 |
| 2007-07-19 | 2007-07-17 | 19.827 | 27,393 | +6,627 | 0.01% | 543,118 |
| 2007-07-17 | 2007-07-13 | 19.193 | 20,766 | -2,209 | 0.01% | 398,565 |
| 2007-07-16 | 2007-07-12 | 18.741 | 22,975 | +1,547 | 0.01% | 430,563 |
| 2007-07-12 | 2007-07-10 | 19.555 | 21,428 | -1,768 | 0.01% | 419,031 |
| 2007-07-11 | 2007-07-09 | 19.736 | 23,196 | -8,836 | 0.01% | 457,805 |
| 2007-07-10 | 2007-07-06 | 19.465 | 32,032 | +2,209 | 0.01% | 623,496 |
| 2007-07-09 | 2007-07-05 | 17.926 | 29,823 | -3,314 | 0.01% | 534,598 |
| 2007-07-06 | 2007-07-04 | 17.926 | 33,137 | -22,091 | 0.01% | 594,004 |
| 2007-07-03 | 2007-06-28 | 18.107 | 55,228 | +22,091 | 0.01% | 1,000,000 |
| 2007-06-29 | 2007-06-27 | 17.654 | 33,137 | -2,209 | 0.01% | 585,004 |
| 2007-06-28 | 2007-06-26 | 18.197 | 35,346 | +3,977 | 0.01% | 643,202 |
| 2007-06-27 | 2007-06-25 | 18.469 | 31,369 | -2,210 | 0.01% | 579,351 |
| 2007-06-26 | 2007-06-22 | 19.103 | 33,579 | 0.01% | 641,447 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy