History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 1,448 +0 0.00% 5,792
2025-10-13 2025-10-09 4.170 1,448 +0 0.00% 6,038
2025-10-10 2025-10-08 4.240 1,448 +1,386 0.00% 6,140
2025-10-08 2025-10-03 4.250 62 -248 0.00% 264
2025-10-06 2025-10-02 4.190 310 -28 0.00% 1,299
2025-10-03 2025-09-30 4.120 338 -1,000 0.00% 1,393
2025-10-02 2025-09-29 4.090 1,338 +382 0.00% 5,472
2025-09-30 2025-09-26 3.980 956 -20,710 0.00% 3,805
2025-09-24 2025-09-22 3.860 21,666 +51 0.00% 83,631
2025-09-23 2025-09-19 3.790 21,615 +257 0.00% 81,921
2025-09-22 2025-09-18 3.730 21,358 -200 0.00% 79,665
2025-09-19 2025-09-17 3.690 21,558 +57 0.00% 79,549
2025-09-17 2025-09-15 3.720 21,501 -330 0.00% 79,984
2025-09-12 2025-09-10 3.670 21,831 +1,217 0.00% 80,120
2025-09-09 2025-09-05 3.530 20,614 -705 0.00% 72,767
2025-09-08 2025-09-04 3.300 21,319 +872 0.00% 70,353
2025-09-05 2025-09-03 4.972 20,447 -73 0.00% 101,660
2025-09-04 2025-09-02 4.897 20,520 +4,135 0.00% 100,481
2025-09-03 2025-09-01 4.922 16,385 +240 0.00% 80,644
2025-09-01 2025-08-28 5.022 16,145 -1,086 0.00% 81,080
2025-08-29 2025-08-27 5.047 17,231 +347 0.00% 86,965
2025-08-28 2025-08-26 4.947 16,884 -950 0.00% 83,523
2025-08-27 2025-08-25 4.947 17,834 +1,004 0.00% 88,222
2025-08-26 2025-08-22 4.483 16,830 +118 0.00% 75,457
2025-08-25 2025-08-21 4.521 16,712 -843 0.00% 75,556
2025-08-22 2025-08-20 4.559 17,555 +177 0.00% 80,026
2025-08-21 2025-08-19 4.496 17,378 +161 0.00% 78,131
2025-08-20 2025-08-18 4.496 17,217 +626 0.00% 77,408
2025-08-19 2025-08-15 4.446 16,591 +82 0.00% 73,762
2025-08-15 2025-08-13 4.483 16,509 -13 0.00% 74,018
2025-08-14 2025-08-12 4.521 16,522 +400 0.00% 74,697
2025-08-12 2025-08-08 4.195 16,122 -799 0.00% 67,639
2025-08-11 2025-08-07 4.158 16,921 -120 0.00% 70,355
2025-08-07 2025-08-05 4.083 17,041 -25 0.00% 69,574
2025-08-05 2025-08-01 3.870 17,066 +2 0.00% 66,042
2025-07-31 2025-07-29 3.832 17,064 +816 0.00% 65,393
2025-07-25 2025-07-23 3.907 16,248 -600 0.00% 63,487
2025-07-21 2025-07-17 3.857 16,848 -115 0.00% 64,988
2025-07-18 2025-07-16 4.020 16,963 +889 0.00% 68,193
2025-07-16 2025-07-14 3.945 16,074 -4 0.00% 63,411
2025-07-15 2025-07-11 3.920 16,078 -277 0.00% 63,024
2025-07-11 2025-07-09 4.008 16,355 +295 0.00% 65,544
2025-07-10 2025-07-08 3.945 16,060 -375 0.00% 63,356
2025-07-09 2025-07-07 4.020 16,435 +2 0.00% 66,070
2025-07-07 2025-07-03 4.083 16,433 +222 0.00% 67,091
2025-07-02 2025-06-27 3.983 16,211 -748 0.00% 64,561
2025-06-30 2025-06-26 4.033 16,959 -526 0.00% 68,389
2025-06-27 2025-06-25 4.033 17,485 +543 0.00% 70,510
2025-06-25 2025-06-23 3.832 16,942 +959 0.00% 64,926
2025-06-24 2025-06-20 3.795 15,983 -27 0.00% 60,650
2025-06-23 2025-06-19 3.644 16,010 -159 0.00% 58,347
2025-06-20 2025-06-18 3.720 16,169 -799 0.00% 60,141
2025-06-16 2025-06-12 3.857 16,968 +969 0.00% 65,450
2025-06-13 2025-06-11 3.820 15,999 -344 0.00% 61,112
2025-06-12 2025-06-10 3.870 16,343 -870 0.00% 63,244
2025-06-11 2025-06-09 3.832 17,213 -243 0.00% 65,964
2025-06-10 2025-06-06 3.820 17,456 +1,367 0.00% 66,677
2025-06-09 2025-06-05 3.832 16,089 -431 0.00% 61,657
2025-06-03 2025-05-30 3.882 16,520 +521 0.00% 64,136
2025-05-30 2025-05-28 3.945 15,999 -128 0.00% 63,115
2025-05-28 2025-05-26 3.983 16,127 -559 0.00% 64,226
2025-05-27 2025-05-23 4.133 16,686 +65 0.00% 68,960
2025-05-23 2025-05-21 3.920 16,621 +488 0.00% 65,153
2025-05-15 2025-05-13 3.720 16,133 -645 0.00% 60,007
2025-05-13 2025-05-09 3.532 16,778 +739 0.00% 59,254
2025-05-12 2025-05-08 3.494 16,039 -95,819 0.00% 56,042
2025-05-09 2025-05-07 3.507 111,858 +7,187 0.00% 392,244
2025-05-07 2025-05-02 3.532 104,671 +16,057 0.00% 369,664
2025-05-06 2025-04-30 3.444 88,614 +39,925 0.00% 305,187
2025-05-02 2025-04-29 3.381 48,689 +31,941 0.00% 164,636
2025-04-29 2025-04-25 3.306 16,748 -11 0.00% 55,373
2025-04-24 2025-04-22 3.269 16,759 -278 0.00% 54,780
2025-04-17 2025-04-15 3.294 17,037 +2 0.00% 56,115
2025-04-16 2025-04-14 3.344 17,035 -88 0.00% 56,962
2025-04-15 2025-04-11 3.256 17,123 +1,013 0.00% 55,755
2025-04-14 2025-04-10 3.244 16,110 +43 0.00% 52,255
2025-04-11 2025-04-09 3.131 16,067 -40,503 0.00% 50,304
2025-04-10 2025-04-08 3.131 56,570 +18,007 0.00% 177,116
2025-04-09 2025-04-07 2.993 38,563 -34,855 0.00% 115,425
2025-04-08 2025-04-03 3.406 73,418 +5 0.00% 250,094
2025-04-07 2025-04-02 3.381 73,413 -2 0.00% 248,238
2025-04-03 2025-04-01 3.406 73,415 +17,478 0.00% 250,083
2025-04-02 2025-03-31 3.244 55,937 -63,879 0.00% 181,439
2025-04-01 2025-03-28 3.281 119,816 +6 0.00% 393,140
2025-03-31 2025-03-27 3.344 119,810 -468 0.00% 400,623
2025-03-28 2025-03-26 3.331 120,278 +88,042 0.00% 400,681
2025-03-26 2025-03-24 3.294 32,236 -15,967 0.00% 106,176
2025-03-25 2025-03-21 3.431 48,203 -16,614 0.00% 165,408
2025-03-24 2025-03-20 3.532 64,817 -15,969 0.00% 228,912
2025-03-21 2025-03-19 3.532 80,786 +47,909 0.00% 285,310
2025-03-20 2025-03-18 3.394 32,877 -34 0.00% 111,582
2025-03-19 2025-03-17 3.431 32,911 +616 0.00% 112,934
2025-03-18 2025-03-14 3.344 32,295 +7,037 0.00% 107,989
2025-03-17 2025-03-13 6.448 25,258 +11 0.00% 162,856
2025-03-14 2025-03-12 6.516 25,247 +6,655 0.00% 164,503
2025-03-13 2025-03-11 6.482 18,592 +573 0.00% 120,508
2025-03-11 2025-03-07 6.720 18,019 +177 0.00% 121,086
2025-03-07 2025-03-05 6.856 17,842 -587 0.00% 122,325
2025-03-06 2025-03-04 6.533 18,429 -46,727 0.00% 120,392
2025-03-05 2025-03-03 7.213 65,156 +64,658 0.00% 469,988
2025-03-04 2025-02-28 7.060 498 -41,675 0.00% 3,516
2025-03-03 2025-02-27 7.298 42,173 +41,145 0.00% 307,793
2025-02-28 2025-02-26 7.196 1,028 -124 0.00% 7,398
2025-02-27 2025-02-25 7.162 1,152 +193 0.00% 8,251
2025-02-26 2025-02-24 7.043 959 -1 0.00% 6,754
2025-02-25 2025-02-21 6.975 960 -11,756 0.00% 6,696
2025-02-24 2025-02-20 7.094 12,716 +11,733 0.00% 90,210
2025-02-20 2025-02-18 6.465 983 +4 0.00% 6,355
2025-02-18 2025-02-14 6.652 979 -4 0.00% 6,512
2025-02-13 2025-02-11 6.652 983 +882 0.00% 6,539
2025-02-11 2025-02-07 6.448 101 -77 0.00% 651
2025-02-07 2025-02-05 6.601 178 -11,756 0.00% 1,175
2025-01-24 2025-01-22 6.414 11,934 -15 0.00% 76,541
2025-01-17 2025-01-15 5.988 11,949 -279 0.00% 71,555
2025-01-15 2025-01-13 6.039 12,228 -393 0.00% 73,850
2025-01-13 2025-01-09 6.244 12,621 +859 0.00% 78,800
2025-01-10 2025-01-08 6.107 11,762 -12 0.00% 71,836
2025-01-07 2025-01-03 6.141 11,774 -1 0.00% 72,310
2025-01-03 2024-12-31 6.499 11,775 -666 0.00% 76,523
2024-12-30 2024-12-24 6.380 12,441 +180 0.00% 79,369
2024-12-23 2024-12-19 6.261 12,261 -294 0.00% 76,761
2024-12-20 2024-12-18 6.329 12,555 +118 0.00% 79,456
2024-12-19 2024-12-17 5.954 12,437 -5 0.00% 74,054
2024-12-18 2024-12-16 6.005 12,442 +583 0.00% 74,719
2024-12-17 2024-12-13 5.886 11,859 +1 0.00% 69,806
2024-12-16 2024-12-12 5.410 11,858 +94 0.00% 64,151
2024-12-13 2024-12-11 5.274 11,764 -180 0.00% 62,042
2024-12-12 2024-12-10 5.206 11,944 -381 0.00% 62,178
2024-12-11 2024-12-09 5.240 12,325 -592 0.00% 64,581
2024-12-10 2024-12-06 5.002 12,917 +903 0.00% 64,606
2024-12-09 2024-12-05 4.985 12,014 -588 0.00% 59,885
2024-12-06 2024-12-04 5.019 12,602 +416 0.00% 63,245
2024-12-03 2024-11-29 4.883 12,186 -3,527 0.00% 59,499
2024-11-28 2024-11-26 5.002 15,713 +182 0.00% 78,591
2024-11-27 2024-11-25 4.985 15,531 +34 0.00% 77,416
2024-11-21 2024-11-19 4.883 15,497 -70 0.00% 75,665
2024-11-20 2024-11-18 4.832 15,567 +277 0.00% 75,212
2024-11-19 2024-11-15 4.780 15,290 +2 0.00% 73,094
2024-11-18 2024-11-14 4.661 15,288 -348 0.00% 71,264
2024-11-14 2024-11-12 4.763 15,636 -250 0.00% 74,482
2024-11-13 2024-11-11 4.763 15,886 -418 0.00% 75,673
2024-11-11 2024-11-07 5.019 16,304 +203 0.00% 81,824
2024-11-07 2024-11-05 4.695 16,101 -4 0.00% 75,601
2024-11-01 2024-10-30 4.389 16,105 +761 0.00% 70,688
2024-10-30 2024-10-28 4.508 15,344 +2 0.00% 69,175
2024-10-15 2024-10-10 4.780 15,342 -491 0.00% 73,342
2024-10-14 2024-10-09 4.644 15,833 -424 0.00% 73,535
2024-10-10 2024-10-08 4.712 16,257 -2,727 0.00% 76,610
2024-10-09 2024-10-07 5.053 18,984 +7,050 0.00% 95,920
2024-10-08 2024-10-04 5.019 11,934 -9,841 0.00% 59,893
2024-10-07 2024-10-03 4.729 21,775 -2,353 0.00% 102,984
2024-10-04 2024-10-02 4.968 24,128 +23,060 0.00% 119,859
2024-10-03 2024-09-30 5.121 1,068 +73 0.00% 5,469
2024-10-02 2024-09-27 5.036 995 +974 0.00% 5,010
2024-09-30 2024-09-26 4.746 21 -294 0.00% 100
2024-09-27 2024-09-25 4.236 315 -591 0.00% 1,334
2024-09-26 2024-09-24 4.253 906 -118 0.00% 3,853
2024-09-25 2024-09-23 4.406 1,024 +176 0.00% 4,512
2024-09-24 2024-09-20 4.542 848 +236 0.00% 3,852
2024-09-23 2024-09-19 4.593 612 -17,635 0.00% 2,811
2024-09-19 2024-09-16 4.474 18,247 -362 0.00% 81,642
2024-09-17 2024-09-13 4.355 18,609 -164 0.00% 81,046
2024-09-16 2024-09-12 4.406 18,773 +18,420 0.00% 82,718
2024-09-13 2024-09-11 5.019 353 +240 0.00% 1,772
2024-09-12 2024-09-10 5.206 113 +23 0.00% 588
2024-09-09 2024-09-04 5.665 90 -588 0.00% 510
2024-09-05 2024-09-03 5.648 678 +670 0.00% 3,829
2024-09-03 2024-08-30 5.529 8 -818 0.00% 44
2024-08-30 2024-08-28 5.529 826 +412 0.00% 4,567
2024-08-29 2024-08-27 5.767 414 -750 0.00% 2,388
2024-08-26 2024-08-22 6.414 1,164 +472 0.00% 7,466
2024-08-19 2024-08-15 6.550 692 +415 0.00% 4,532
2024-08-16 2024-08-14 6.567 277 -5,878 0.00% 1,819
2024-08-15 2024-08-13 6.805 6,155 -430 0.00% 41,885
2024-08-14 2024-08-12 7.077 6,585 -409 0.00% 46,603
2024-08-13 2024-08-09 6.958 6,994 +893 0.00% 48,665
2024-08-09 2024-08-07 7.128 6,101 -130 0.00% 43,489
2024-08-08 2024-08-06 7.026 6,231 +184 0.00% 43,780
2024-08-07 2024-08-05 6.771 6,047 -626 0.00% 40,944
2024-08-06 2024-08-02 7.094 6,673 +343 0.00% 47,339
2024-08-05 2024-08-01 6.975 6,330 +451 0.00% 44,152
2024-08-02 2024-07-31 6.499 5,879 -299 0.00% 38,206
2024-08-01 2024-07-30 6.499 6,178 -329 0.00% 40,149
2024-07-30 2024-07-26 6.754 6,507 +294 0.00% 43,948
2024-07-26 2024-07-24 6.941 6,213 +2,351 0.00% 43,125
2024-07-23 2024-07-19 6.465 3,862 -2,351 0.00% 24,967
2024-07-22 2024-07-18 6.533 6,213 +5,878 0.00% 40,588
2024-07-19 2024-07-17 6.295 335 +286 0.00% 2,109
2024-07-18 2024-07-16 6.363 49 -407 0.00% 312
2024-07-16 2024-07-12 6.465 456 -354 0.00% 2,948
2024-07-15 2024-07-11 6.482 810 +648 0.00% 5,250
2024-07-12 2024-07-10 6.312 162 -177 0.00% 1,022
2024-07-11 2024-07-09 6.295 339 -138 0.00% 2,134
2024-07-10 2024-07-08 6.346 477 +19 0.00% 3,027
2024-07-08 2024-07-04 6.754 458 -244 0.00% 3,093
2024-07-05 2024-07-03 6.924 702 -4,231 0.00% 4,861
2024-07-04 2024-07-02 29.280 4,933 +2,116 0.00% 144,437
2024-07-03 2024-06-28 28.652 2,817 +1,157 0.00% 80,711
2024-06-28 2024-06-26 29.908 1,660 +435 0.00% 49,647
2024-06-27 2024-06-25 29.524 1,225 -277 0.00% 36,167
2024-06-26 2024-06-24 28.686 1,502 -20 0.00% 43,087
2024-06-25 2024-06-21 29.175 1,522 -1,247 0.00% 44,404
2024-06-24 2024-06-20 28.686 2,769 +705 0.00% 79,433
2024-06-21 2024-06-19 29.838 2,064 -181 0.00% 61,586
2024-06-20 2024-06-18 29.908 2,245 +102 0.00% 67,143
2024-06-19 2024-06-17 29.559 2,143 +1,743 0.00% 63,345
2024-06-18 2024-06-14 24.883 400 +105 0.00% 9,953
2024-06-14 2024-06-12 24.464 295 -222 0.00% 7,217
2024-06-13 2024-06-11 24.150 517 +187 0.00% 12,485
2024-06-12 2024-06-07 24.359 330 -67 0.00% 8,038
2024-06-11 2024-06-06 23.242 397 +58 0.00% 9,227
2024-06-07 2024-06-05 22.928 339 +134 0.00% 7,773
2024-06-06 2024-06-04 23.591 205 +196 0.00% 4,836
2024-06-05 2024-06-03 21.811 9 -29 0.00% 196
2024-06-04 2024-05-31 21.462 38 -269 0.00% 816
2024-06-03 2024-05-30 21.811 307 -49 0.00% 6,696
2024-05-31 2024-05-29 22.509 356 +257 0.00% 8,013
2024-05-29 2024-05-27 23.382 99 +14 0.00% 2,315
2024-05-28 2024-05-24 23.207 85 -376 0.00% 1,973
2024-05-27 2024-05-23 22.963 461 -73 0.00% 10,586
2024-05-24 2024-05-22 23.138 534 +229 0.00% 12,355
2024-05-23 2024-05-21 23.103 305 +287 0.00% 7,046
2024-05-22 2024-05-20 22.824 18 -157 0.00% 411
2024-05-20 2024-05-16 22.475 175 -178 0.00% 3,933
2024-05-17 2024-05-14 22.754 353 -120 0.00% 8,032
2024-05-16 2024-05-13 22.475 473 +200 0.00% 10,630
2024-05-14 2024-05-10 22.858 273 -17 0.00% 6,240
2024-05-13 2024-05-09 22.405 290 -11 0.00% 6,497
2024-05-09 2024-05-07 22.370 301 -115 0.00% 6,733
2024-05-08 2024-05-06 22.370 416 +278 0.00% 9,306
2024-05-07 2024-05-03 22.684 138 -372 0.00% 3,130
2024-05-06 2024-05-02 23.696 510 +29 0.00% 12,085
2024-05-03 2024-04-30 22.824 481 +285 0.00% 10,978
2024-05-02 2024-04-29 22.544 196 +83 0.00% 4,419
2024-04-30 2024-04-26 22.335 113 +28 0.00% 2,524
2024-04-29 2024-04-25 32.881 85 -286 0.00% 2,795
2024-04-26 2024-04-24 32.402 371 +73 0.00% 12,021
2024-04-23 2024-04-19 31.095 298 +53 0.00% 9,266
2024-04-18 2024-04-16 31.095 245 -70 0.00% 7,618
2024-04-16 2024-04-12 32.010 315 -124 0.00% 10,083
2024-04-15 2024-04-11 31.400 439 +108 0.00% 13,785
2024-04-11 2024-04-09 30.703 331 +84 0.00% 10,163
2024-04-10 2024-04-08 30.486 247 +79 0.00% 7,530
2024-04-09 2024-04-05 30.181 168 +130 0.00% 5,070
2024-04-05 2024-04-02 29.615 38 -84 0.00% 1,125
2024-04-03 2024-03-28 23.517 122 +41 0.00% 2,869
2024-03-26 2024-03-22 24.650 81 -333 0.00% 1,997
2024-03-25 2024-03-21 22.646 414 +368 0.00% 9,376
2024-03-22 2024-03-20 21.296 46 -27 0.00% 980
2024-03-21 2024-03-19 21.427 73 -206 0.00% 1,564
2024-03-20 2024-03-18 22.385 279 -8 0.00% 6,245
2024-03-19 2024-03-15 22.646 287 +6 0.00% 6,500
2024-03-18 2024-03-14 21.863 281 -63 0.00% 6,143
2024-03-15 2024-03-13 19.990 344 +299 0.00% 6,877
2024-03-14 2024-03-12 19.641 45 -324 0.00% 884
2024-03-13 2024-03-11 19.554 369 +298 0.00% 7,216
2024-03-12 2024-03-08 19.903 71 +19 0.00% 1,413
2024-03-11 2024-03-07 19.206 52 -204 0.00% 999
2024-03-08 2024-03-06 18.988 256 +207 0.00% 4,861
2024-03-07 2024-03-05 19.424 49 -172 0.00% 952
2024-03-06 2024-03-04 19.598 221 +145 0.00% 4,331
2024-03-05 2024-03-01 20.033 76 -227 0.00% 1,523
2024-02-29 2024-02-27 19.249 303 -21 0.00% 5,833
2024-02-28 2024-02-26 20.164 324 +176 0.00% 6,533
2024-02-27 2024-02-23 19.772 148 -129 0.00% 2,926
2024-02-26 2024-02-22 19.511 277 -54 0.00% 5,404
2024-02-23 2024-02-21 18.640 331 +25 0.00% 6,170
2024-02-22 2024-02-20 18.683 306 +229 0.00% 5,717
2024-02-21 2024-02-19 18.814 77 +14 0.00% 1,449
2024-02-19 2024-02-15 17.856 63 -365 0.00% 1,125
2024-02-16 2024-02-14 18.030 428 +61 0.00% 7,717
2024-02-15 2024-02-09 17.377 367 +66 0.00% 6,377
2024-02-14 2024-02-07 17.638 301 +233 0.00% 5,309
2024-02-08 2024-02-06 16.941 68 -16 0.00% 1,152
2024-02-05 2024-02-01 18.683 84 +6 0.00% 1,569
2024-02-02 2024-01-31 18.204 78 -357 0.00% 1,420
2024-02-01 2024-01-30 18.422 435 +58 0.00% 8,014
2024-01-31 2024-01-29 18.683 377 -7 0.00% 7,044
2024-01-29 2024-01-25 19.380 384 -33 0.00% 7,442
2024-01-26 2024-01-24 19.337 417 +387 0.00% 8,063
2024-01-25 2024-01-23 19.032 30 -90 0.00% 571
2024-01-24 2024-01-22 18.596 120 -174 0.00% 2,232
2024-01-22 2024-01-18 19.293 294 -69 0.00% 5,672
2024-01-19 2024-01-17 19.119 363 +6 0.00% 6,940
2024-01-18 2024-01-16 19.946 357 +243 0.00% 7,121
2024-01-17 2024-01-15 20.295 114 -260 0.00% 2,314
2024-01-16 2024-01-12 19.424 374 +205 0.00% 7,264
2024-01-15 2024-01-11 19.598 169 +157 0.00% 3,312
2024-01-10 2024-01-08 18.117 12 -172 0.00% 217
2024-01-03 2023-12-29 18.945 184 -72 0.00% 3,486
2023-12-29 2023-12-27 17.812 256 -181 0.00% 4,560
2023-12-27 2023-12-21 17.638 437 +73 0.00% 7,708
2023-12-20 2023-12-18 17.028 364 +215 0.00% 6,198
2023-12-19 2023-12-15 17.551 149 +115 0.00% 2,615
2023-12-18 2023-12-14 17.595 34 -345 0.00% 598
2023-12-14 2023-12-12 17.682 379 +365 0.00% 6,701
2023-12-12 2023-12-08 17.943 14 -184 0.00% 251
2023-12-08 2023-12-06 17.986 198 -248 0.00% 3,561
2023-12-06 2023-12-04 19.162 446 +256 0.00% 8,546
2023-12-05 2023-12-01 18.727 190 -152 0.00% 3,558
2023-12-04 2023-11-30 18.248 342 +172 0.00% 6,241
2023-12-01 2023-11-29 17.725 170 -78 0.00% 3,013
2023-11-28 2023-11-24 18.683 248 -56 0.00% 4,633
2023-11-27 2023-11-23 18.727 304 -110 0.00% 5,693
2023-11-22 2023-11-20 18.248 414 -226 0.00% 7,555
2023-11-21 2023-11-17 18.509 640 +459 0.00% 11,846
2023-11-20 2023-11-16 18.640 181 +161 0.00% 3,374
2023-11-17 2023-11-15 17.682 20 -106 0.00% 354
2023-11-14 2023-11-10 15.853 126 -153 0.00% 1,997
2023-11-08 2023-11-06 15.983 279 +55 0.00% 4,459
2023-11-06 2023-11-02 15.417 224 -120 0.00% 3,453
2023-11-03 2023-11-01 15.330 344 +115 0.00% 5,273
2023-11-02 2023-10-31 15.635 229 -56 0.00% 3,580
2023-11-01 2023-10-30 15.765 285 +84 0.00% 4,493
2023-10-30 2023-10-26 16.070 201 +156 0.00% 3,230
2023-10-25 2023-10-20 16.114 45 -165 0.00% 725
2023-10-20 2023-10-18 16.157 210 -230 0.00% 3,393
2023-10-17 2023-10-13 16.549 440 +329 0.00% 7,282
2023-10-13 2023-10-11 16.114 111 -207 0.00% 1,789
2023-10-11 2023-10-09 15.983 318 +306 0.00% 5,083
2023-10-09 2023-10-05 15.896 12 -298 0.00% 191
2023-09-25 2023-09-21 16.898 310 +229 0.00% 5,238
2023-09-21 2023-09-19 16.767 81 -65 0.00% 1,358
2023-09-19 2023-09-15 15.983 146 -2,296 0.00% 2,334
2023-09-18 2023-09-14 14.981 2,442 -52 0.00% 36,585
2023-09-14 2023-09-12 14.372 2,494 -101 0.00% 35,843
2023-09-13 2023-09-11 14.067 2,595 -58 0.00% 36,504
2023-09-12 2023-09-07 13.849 2,653 +275 0.00% 36,742
2023-09-05 2023-08-31 13.893 2,378 -121 0.00% 33,037
2023-08-31 2023-08-29 13.936 2,499 -229 0.00% 34,827
2023-08-29 2023-08-25 13.501 2,728 +377 0.00% 36,830
2023-08-25 2023-08-23 13.980 2,351 -250 0.00% 32,867
2023-08-24 2023-08-22 14.241 2,601 -1,474 0.00% 37,041
2023-08-23 2023-08-21 13.893 4,075 +374 0.00% 56,613
2023-08-22 2023-08-18 14.372 3,701 -238 0.00% 53,190
2023-08-18 2023-08-16 13.719 3,939 +135 0.00% 54,037
2023-08-16 2023-08-14 13.675 3,804 -964 0.00% 52,020
2023-08-15 2023-08-11 12.978 4,768 +155 0.00% 61,880
2023-08-14 2023-08-10 21.989 4,613 +2,250 0.00% 101,437
2023-08-11 2023-08-09 22.165 2,363 +433 0.00% 52,376
2023-08-10 2023-08-08 22.165 1,930 -54 0.00% 42,778
2023-08-04 2023-08-02 23.276 1,984 +273 0.00% 46,180
2023-08-01 2023-07-28 23.685 1,711 -77 0.00% 40,526
2023-07-31 2023-07-27 23.101 1,788 -134 0.00% 41,304
2023-07-28 2023-07-26 22.925 1,922 +84 0.00% 44,062
2023-07-27 2023-07-25 23.276 1,838 -114 0.00% 42,781
2023-07-24 2023-07-20 22.574 1,952 -49 0.00% 44,065
2023-07-21 2023-07-19 23.101 2,001 +1,899 0.00% 46,224
2023-07-18 2023-07-13 23.510 102 -87 0.00% 2,398
2023-07-14 2023-07-12 23.335 189 +171 0.00% 4,410
2023-07-13 2023-07-11 23.393 18 -212 0.00% 421
2023-07-10 2023-07-06 21.989 230 -61 0.00% 5,058
2023-07-06 2023-07-04 19.650 291 +224 0.00% 5,718
2023-07-04 2023-06-30 18.656 67 -88 0.00% 1,250
2023-07-03 2023-06-29 18.890 155 +111 0.00% 2,928
2023-06-30 2023-06-28 18.714 44 -173 0.00% 823
2023-06-28 2023-06-26 18.364 217 +136 0.00% 3,985
2023-06-27 2023-06-23 17.135 81 -200 0.00% 1,388
2023-06-26 2023-06-21 17.896 281 +101 0.00% 5,029
2023-06-23 2023-06-20 17.837 180 -22 0.00% 3,211
2023-06-21 2023-06-19 17.896 202 -69 0.00% 3,615
2023-06-19 2023-06-15 17.545 271 +1 0.00% 4,755
2023-06-16 2023-06-14 17.486 270 +127 0.00% 4,721
2023-06-14 2023-06-12 17.779 143 +25 0.00% 2,542
2023-06-09 2023-06-07 17.720 118 +89 0.00% 2,091
2023-06-05 2023-06-01 17.369 29 -256 0.00% 504
2023-06-01 2023-05-30 18.013 285 +141 0.00% 5,134
2023-05-16 2023-05-12 20.937 144 -100 0.00% 3,015
2023-05-09 2023-05-05 19.241 244 +206 0.00% 4,695
2023-05-05 2023-05-03 19.241 38 -195 0.00% 731
2023-04-27 2023-04-25 19.182 233 +85 0.00% 4,469
2023-04-26 2023-04-24 18.773 148 +30 0.00% 2,778
2023-04-24 2023-04-20 17.369 118 -171 0.00% 2,050
2023-04-21 2023-04-19 17.369 289 +171 0.00% 5,020
2023-04-18 2023-04-14 17.252 118 -1,710 0.00% 2,036
2023-04-17 2023-04-13 16.551 1,828 -171 0.00% 30,254
2023-04-14 2023-04-12 17.252 1,999 +1,710 0.00% 34,487
2023-04-12 2023-04-06 19.592 289 +185 0.00% 5,662
2023-04-03 2023-03-30 19.533 104 -171 0.00% 2,031
2023-03-31 2023-03-29 20.937 275 +246 0.00% 5,758
2023-03-29 2023-03-27 21.522 29 -171 0.00% 624
2023-03-24 2023-03-22 21.697 200 +103 0.00% 4,339
2023-03-22 2023-03-20 21.522 97 +85 0.00% 2,088
2023-03-21 2023-03-17 22.048 12 -103 0.00% 265
2023-03-20 2023-03-16 21.756 115 -110 0.00% 2,502
2023-03-15 2023-03-13 21.756 225 -94 0.00% 4,895
2023-03-14 2023-03-10 21.346 319 +147 0.00% 6,809
2023-03-09 2023-03-07 22.574 172 +171 0.00% 3,883
2023-03-08 2023-03-06 21.989 1 -162 0.00% 22
2023-03-07 2023-03-03 22.516 163 -68 0.00% 3,670
2023-03-06 2023-03-02 22.633 231 +51 0.00% 5,228
2023-03-03 2023-03-01 22.867 180 +13 0.00% 4,116
2023-02-27 2023-02-23 22.808 167 +88 0.00% 3,809
2023-02-22 2023-02-20 23.276 79 -149 0.00% 1,839
2023-02-17 2023-02-15 22.106 228 +106 0.00% 5,040
2023-02-15 2023-02-13 21.697 122 +14 0.00% 2,647
2023-02-14 2023-02-10 22.282 108 -227 0.00% 2,406
2023-02-13 2023-02-09 35.419 335 +257 0.00% 11,865
2023-02-10 2023-02-08 34.836 78 -56 0.00% 2,717
2023-02-09 2023-02-07 34.836 134 -140 0.00% 4,668
2023-02-08 2023-02-06 34.836 274 +112 0.00% 9,545
2023-02-07 2023-02-03 34.617 162 -82 0.00% 5,608
2023-02-03 2023-02-01 35.346 244 +180 0.00% 8,624
2023-02-02 2023-01-31 33.961 64 -38 0.00% 2,174
2023-01-31 2023-01-27 35.565 102 -42 0.00% 3,628
2023-01-30 2023-01-26 33.524 144 +138 0.00% 4,827
2023-01-20 2023-01-18 32.358 6 -96 0.00% 194
2023-01-17 2023-01-13 35.637 102 -107 0.00% 3,635
2023-01-16 2023-01-12 34.690 209 -632 0.00% 7,250
2023-01-11 2023-01-09 34.034 841 +695 0.00% 28,623
2023-01-10 2023-01-06 36.148 146 +64 0.00% 5,278
2023-01-09 2023-01-05 35.565 82 -120 0.00% 2,916
2023-01-05 2023-01-03 35.710 202 -52 0.00% 7,213
2023-01-04 2022-12-30 31.848 254 +68 0.00% 8,089
2023-01-03 2022-12-29 30.973 186 -76 0.00% 5,761
2022-12-21 2022-12-19 31.046 262 +30 0.00% 8,134
2022-12-15 2022-12-13 32.504 232 -32 0.00% 7,541
2022-12-13 2022-12-09 31.994 264 +125 0.00% 8,446
2022-12-09 2022-12-07 33.087 139 -67 0.00% 4,599
2022-12-08 2022-12-06 34.690 206 -66 0.00% 7,146
2022-12-07 2022-12-05 35.710 272 +61 0.00% 9,713
2022-12-06 2022-12-02 35.710 211 +15 0.00% 7,535
2022-12-05 2022-12-01 32.795 196 +177 0.00% 6,428
2022-12-02 2022-11-30 32.431 19 -182 0.00% 616
2022-12-01 2022-11-29 32.431 201 +96 0.00% 6,519
2022-11-28 2022-11-24 32.795 105 +81 0.00% 3,443
2022-11-25 2022-11-23 31.629 24 +2 0.00% 759
2022-11-24 2022-11-22 31.556 22 -56 0.00% 694
2022-11-22 2022-11-18 31.338 78 -157 0.00% 2,444
2022-11-21 2022-11-17 31.411 235 +77 0.00% 7,381
2022-11-18 2022-11-16 30.536 158 +6 0.00% 4,825
2022-11-17 2022-11-15 32.066 152 +18 0.00% 4,874
2022-11-16 2022-11-14 30.973 134 -100 0.00% 4,150
2022-11-15 2022-11-11 30.973 234 +103 0.00% 7,248
2022-11-09 2022-11-07 27.621 131 +118 0.00% 3,618
2022-11-08 2022-11-04 25.507 13 -1,441 0.00% 332
2022-11-07 2022-11-03 23.977 1,454 -1 0.00% 34,862
2022-11-04 2022-11-02 24.997 1,455 -174 0.00% 36,371
2022-11-03 2022-11-01 24.706 1,629 +169 0.00% 40,246
2022-11-01 2022-10-28 22.811 1,460 -2,829 0.00% 33,304
2022-10-31 2022-10-27 22.447 4,289 +4,165 0.00% 96,273
2022-10-28 2022-10-26 24.268 124 -137 0.00% 3,009
2022-10-27 2022-10-25 24.196 261 +258 0.00% 6,315
2022-10-26 2022-10-24 25.653 3 -119 0.00% 77
2022-10-25 2022-10-21 27.111 122 -1,368 0.00% 3,308
2022-10-24 2022-10-20 27.038 1,490 +1,235 0.00% 40,286
2022-10-21 2022-10-19 26.382 255 -2 0.00% 6,727
2022-10-20 2022-10-18 24.924 257 -1,376 0.00% 6,406
2022-10-19 2022-10-17 21.499 1,633 +1,520 0.00% 35,108
2022-10-18 2022-10-14 22.228 113 -59 0.00% 2,512
2022-10-17 2022-10-13 22.957 172 -1,405 0.00% 3,949
2022-10-14 2022-10-12 20.333 1,577 -9 0.00% 32,065
2022-10-13 2022-10-11 19.313 1,586 +95 0.00% 30,630
2022-10-12 2022-10-10 18.948 1,491 -1,134 0.00% 28,252
2022-10-11 2022-10-07 17.126 2,625 +1,244 0.00% 44,957
2022-10-10 2022-10-06 16.470 1,381 -1,519 0.00% 22,746
2022-10-07 2022-10-05 19.677 2,900 +1,352 0.00% 57,064
2021-04-01 2021-03-30 53.201 1,548 +74 0.00% 82,355
2021-03-31 2021-03-29 51.379 1,474 -136 0.00% 75,733
2021-03-30 2021-03-26 51.306 1,610 +161 0.00% 82,603
2021-03-29 2021-03-25 50.796 1,449 -89 0.00% 73,604
2021-03-26 2021-03-24 48.901 1,538 +76 0.00% 75,210
2021-03-25 2021-03-23 50.796 1,462 -120 0.00% 74,264
2021-03-24 2021-03-22 51.015 1,582 +122 0.00% 80,705
2021-03-23 2021-03-19 51.452 1,460 -122 0.00% 75,120
2021-03-22 2021-03-18 51.088 1,582 +126 0.00% 80,821
2021-03-19 2021-03-17 49.266 1,456 +39 0.00% 71,731
2021-03-18 2021-03-16 48.974 1,417 -35 0.00% 69,396
2021-03-17 2021-03-15 49.776 1,452 +3 0.00% 72,275
2021-03-16 2021-03-12 52.108 1,449 -166 0.00% 75,504
2021-03-15 2021-03-11 52.764 1,615 +146 0.00% 85,214
2021-03-12 2021-03-10 52.327 1,469 -3,402 0.00% 76,868
2021-03-11 2021-03-09 49.630 4,871 +323 0.00% 241,748
2021-03-10 2021-03-08 49.047 4,548 -106 0.00% 223,066
2021-03-09 2021-03-05 51.015 4,654 +38 0.00% 237,423
2021-03-08 2021-03-04 50.723 4,616 -34 0.00% 234,139
2021-03-05 2021-03-03 51.379 4,650 +60 0.00% 238,913
2021-03-04 2021-03-02 50.286 4,590 +121 0.00% 230,813
2021-03-03 2021-03-01 51.088 4,469 -131 0.00% 228,311
2021-03-02 2021-02-26 50.723 4,600 +2,983 0.00% 233,327
2021-03-01 2021-02-25 50.650 1,617 +137 0.00% 81,902
2021-02-26 2021-02-24 51.015 1,480 +34 0.00% 75,502
2021-02-25 2021-02-23 50.869 1,446 -109 0.00% 73,557
2021-02-24 2021-02-22 51.161 1,555 +64 0.00% 79,555
2021-02-23 2021-02-19 52.472 1,491 -135 0.00% 78,236
2021-02-22 2021-02-18 52.108 1,626 +238 0.00% 84,728
2021-02-19 2021-02-17 54.076 1,388 -2,808 0.00% 75,057
2021-02-18 2021-02-16 55.169 4,196 -82 0.00% 231,488
2021-02-17 2021-02-11 53.638 4,278 +23 0.00% 229,465
2021-02-16 2021-02-09 53.128 4,255 +119 0.00% 226,061
2021-02-09 2021-02-05 52.181 4,136 -25 0.00% 215,820
2021-02-08 2021-02-04 52.910 4,161 +2,673 0.00% 220,157
2021-02-05 2021-02-03 52.618 1,488 -93 0.00% 78,296
2021-02-04 2021-02-02 46.351 1,581 +199 0.00% 73,280
2021-02-03 2021-02-01 44.820 1,382 -196 0.00% 61,941
2021-02-02 2021-01-29 44.456 1,578 +1 0.00% 70,151
2021-02-01 2021-01-28 43.873 1,577 +203 0.00% 69,187
2021-01-29 2021-01-27 44.747 1,374 -139 0.00% 61,483
2021-01-28 2021-01-26 45.549 1,513 +119 0.00% 68,915
2021-01-27 2021-01-25 46.496 1,394 -88 0.00% 64,816
2021-01-26 2021-01-22 47.152 1,482 -64 0.00% 69,880
2021-01-25 2021-01-21 48.464 1,546 +165 0.00% 74,925
2021-01-22 2021-01-20 49.411 1,381 -11 0.00% 68,237
2021-01-21 2021-01-19 48.756 1,392 -166 0.00% 67,868
2021-01-20 2021-01-18 48.100 1,558 +179 0.00% 74,939
2021-01-19 2021-01-15 47.444 1,379 -61 0.00% 65,425
2021-01-18 2021-01-14 48.610 1,440 -762 0.00% 69,998
2021-01-15 2021-01-13 48.537 2,202 -200 0.00% 106,878
2021-01-14 2021-01-12 47.589 2,402 +121 0.00% 114,310
2021-01-13 2021-01-11 48.173 2,281 -502 0.00% 109,882
2021-01-12 2021-01-08 47.881 2,783 -6 0.00% 133,253
2021-01-11 2021-01-07 48.828 2,789 -134 0.00% 136,182
2021-01-08 2021-01-06 47.735 2,923 -11 0.00% 139,530
2021-01-07 2021-01-05 47.589 2,934 +187 0.00% 139,628
2021-01-06 2021-01-04 48.245 2,747 -239 0.00% 132,530
2021-01-05 2020-12-31 51.452 2,986 +78 0.00% 153,636
2021-01-04 2020-12-29 46.278 2,908 +97 0.00% 134,576
2020-12-29 2020-12-24 46.423 2,811 -127 0.00% 130,496
2020-12-28 2020-12-22 45.257 2,938 +79 0.00% 132,966
2020-12-23 2020-12-21 46.496 2,859 -54 0.00% 132,933
2020-12-22 2020-12-18 45.695 2,913 -91 0.00% 133,109
2020-12-21 2020-12-17 46.351 3,004 +24 0.00% 139,237
2020-12-18 2020-12-16 47.152 2,980 +171 0.00% 140,514
2020-12-17 2020-12-15 46.205 2,809 -98 0.00% 129,789
2020-12-15 2020-12-11 45.476 2,907 -110 0.00% 132,199
2020-12-14 2020-12-10 44.237 3,017 +219 0.00% 133,463
2020-12-11 2020-12-09 45.622 2,798 -75 0.00% 127,650
2020-12-10 2020-12-08 45.913 2,873 +50 0.00% 131,909
2020-12-09 2020-12-07 46.861 2,823 -74 0.00% 132,288
2020-12-08 2020-12-04 47.954 2,897 -54 0.00% 138,922
2020-12-07 2020-12-03 47.954 2,951 +97 0.00% 141,512
2020-12-04 2020-12-02 48.391 2,854 -83 0.00% 138,108
2020-12-03 2020-12-01 49.630 2,937 +16 0.00% 145,764
2020-12-02 2020-11-30 50.286 2,921 -8 0.00% 146,885
2020-12-01 2020-11-27 50.723 2,929 +66 0.00% 148,568
2020-11-30 2020-11-26 51.233 2,863 +1,343 0.00% 146,681
2020-11-27 2020-11-25 51.962 1,520 -24 0.00% 78,983
2020-11-26 2020-11-24 53.201 1,544 -82 0.00% 82,143
2020-11-25 2020-11-23 53.638 1,626 +1,008 0.00% 87,216
2020-11-24 2020-11-20 54.513 618 -2,714 0.00% 33,689
2020-11-23 2020-11-19 50.359 3,332 -137 0.00% 167,796
2020-11-20 2020-11-18 51.015 3,469 +535 0.00% 176,970
2020-11-19 2020-11-17 50.286 2,934 +1,403 0.00% 147,539
2020-11-18 2020-11-16 51.015 1,531 +85 0.00% 78,104
2020-11-17 2020-11-13 53.420 1,446 -155 0.00% 77,245
2020-11-16 2020-11-12 54.440 1,601 +42 0.00% 87,159
2020-11-13 2020-11-11 52.618 1,559 +28 0.00% 82,032
2020-11-12 2020-11-10 54.149 1,531 +96 0.00% 82,901
2020-11-11 2020-11-09 54.149 1,435 +50 0.00% 77,703
2020-11-10 2020-11-06 57.137 1,385 -275 0.00% 79,134
2020-11-09 2020-11-05 56.116 1,660 -3,567 0.00% 93,153
2020-11-06 2020-11-04 50.723 5,227 -985 0.00% 265,131
2020-11-05 2020-11-03 50.140 6,212 -100 0.00% 311,471
2020-11-04 2020-11-02 49.047 6,312 +134 0.00% 309,585
2020-11-03 2020-10-30 48.756 6,178 -80 0.00% 301,212
2020-11-02 2020-10-29 50.578 6,258 -1,155 0.00% 316,514
2020-10-29 2020-10-27 49.411 7,413 +1,992 0.00% 366,287
2020-10-28 2020-10-23 51.889 5,421 +116 0.00% 281,292
2020-10-27 2020-10-22 52.108 5,305 -1,647 0.00% 276,433
2020-10-23 2020-10-21 51.816 6,952 +1,153 0.00% 360,228
2020-10-22 2020-10-20 51.598 5,799 -32 0.00% 299,216
2020-10-21 2020-10-19 50.942 5,831 +1,424 0.00% 297,042
2020-10-20 2020-10-16 51.816 4,407 -218 0.00% 228,355
2020-10-19 2020-10-15 52.181 4,625 +220 0.00% 241,336
2020-10-16 2020-10-14 52.764 4,405 +286 0.00% 232,425
2020-10-15 2020-10-12 53.347 4,119 -115 0.00% 219,736
2020-10-14 2020-10-09 54.149 4,234 -1 0.00% 229,265
2020-10-12 2020-10-08 55.460 4,235 +99 0.00% 234,875
2020-10-09 2020-10-07 54.367 4,136 -117 0.00% 224,863
2020-10-08 2020-10-06 54.367 4,253 -323 0.00% 231,224
2020-10-07 2020-10-05 52.108 4,576 +138 0.00% 238,446
2020-10-05 2020-09-29 51.525 4,438 -96 0.00% 228,668
2020-09-30 2020-09-28 51.889 4,534 +55 0.00% 235,266
2020-09-29 2020-09-25 52.764 4,479 +274 0.00% 236,329
2020-09-28 2020-09-24 53.493 4,205 -1,485 0.00% 224,937
2020-09-25 2020-09-23 51.015 5,690 -163 0.00% 290,274
2020-09-24 2020-09-22 50.578 5,853 -1,289 0.00% 296,030
2020-09-23 2020-09-21 51.233 7,142 -165 0.00% 365,909
2020-09-22 2020-09-18 51.889 7,307 +1,372 0.00% 379,155
2020-09-21 2020-09-17 51.525 5,935 -25 0.00% 305,800
2020-09-18 2020-09-16 51.816 5,960 +145 0.00% 308,826
2020-09-17 2020-09-15 51.233 5,815 -52 0.00% 297,922
2020-09-16 2020-09-14 49.703 5,867 +90 0.00% 291,607
2020-09-15 2020-09-11 49.193 5,777 -203 0.00% 284,187
2020-09-14 2020-09-10 48.610 5,980 +147 0.00% 290,687
2020-09-11 2020-09-09 48.901 5,833 -137 0.00% 285,241
2020-09-10 2020-09-08 49.776 5,970 +52 0.00% 297,162
2020-09-09 2020-09-07 49.266 5,918 -16 0.00% 291,554
2020-09-08 2020-09-04 49.411 5,934 +166 0.00% 293,208
2020-09-07 2020-09-03 49.776 5,768 -16 0.00% 287,107
2020-09-03 2020-09-01 51.452 5,784 +1,372 0.00% 297,599
2020-09-02 2020-08-31 50.578 4,412 +1,235 0.00% 223,148
2020-09-01 2020-08-28 52.181 3,177 +28 0.00% 165,778
2020-08-31 2020-08-27 51.889 3,149 +72 0.00% 163,399
2020-08-28 2020-08-26 52.472 3,077 +91 0.00% 161,457
2020-08-27 2020-08-25 55.023 2,986 -275 0.00% 164,299
2020-08-26 2020-08-24 55.606 3,261 +157 0.00% 181,332
2020-08-25 2020-08-21 53.347 3,104 +1,240 0.00% 165,589
2020-08-24 2020-08-20 52.472 1,864 +196 0.00% 97,808
2020-08-21 2020-08-19 54.513 1,668 -33 0.00% 90,928
2020-08-20 2020-08-18 55.752 1,701 -19 0.00% 94,834
2020-08-19 2020-08-17 56.262 1,720 -43 0.00% 96,771
2020-08-18 2020-08-14 56.116 1,763 -187 0.00% 98,933
2020-08-17 2020-08-13 55.242 1,950 +341 0.00% 107,721
2020-08-14 2020-08-12 60.562 1,609 +214 0.00% 97,444
2020-08-12 2020-08-10 60.708 1,395 -221 0.00% 84,687
2020-08-10 2020-08-06 61.218 1,616 +52 0.00% 98,928
2020-08-07 2020-08-05 58.886 1,564 -30 0.00% 92,097
2020-08-06 2020-08-04 58.375 1,594 +157 0.00% 93,051
2020-08-05 2020-08-03 57.355 1,437 -111 0.00% 82,419
2020-08-04 2020-07-31 57.792 1,548 -58 0.00% 89,463
2020-08-03 2020-07-30 59.396 1,606 +138 0.00% 95,390
2020-07-31 2020-07-29 57.574 1,468 -52 0.00% 84,518
2020-07-30 2020-07-28 58.230 1,520 -960 0.00% 88,509
2020-07-29 2020-07-27 56.481 2,480 -146 0.00% 140,072
2020-07-27 2020-07-23 57.501 2,626 -324 0.00% 150,997
2020-07-23 2020-07-21 62.967 2,950 +599 0.00% 185,753
2020-07-22 2020-07-20 62.890 2,351 -170 0.00% 147,855
2020-07-21 2020-07-17 60.740 2,521 +44 0.00% 153,126
2020-07-20 2020-07-16 60.203 2,477 +130 0.00% 149,122
2020-07-17 2020-07-15 62.199 2,347 -3 0.00% 145,982
2020-07-16 2020-07-14 62.353 2,350 +1,614 0.00% 146,529
2020-07-15 2020-07-13 67.498 736 +687 0.00% 49,678
2020-07-14 2020-07-10 66.423 49 -200 0.00% 3,255
2020-07-13 2020-07-09 65.041 249 +69 0.00% 16,195
2020-07-10 2020-07-08 63.428 180 -27 0.00% 11,417
2020-07-09 2020-07-07 64.503 207 +20 0.00% 13,352
2020-07-08 2020-07-06 68.112 187 -2,591 0.00% 12,737
2020-07-07 2020-07-03 63.505 2,778 -1,382 0.00% 176,416
2020-07-06 2020-07-02 56.287 4,160 +118 0.00% 234,152
2020-07-03 2020-06-30 53.292 4,042 +1,302 0.00% 215,405
2020-07-02 2020-06-29 55.211 2,740 +115 0.00% 151,279
2020-06-30 2020-06-26 56.440 2,625 -39 0.00% 148,155
2020-06-29 2020-06-24 57.131 2,664 -82 0.00% 152,198
2020-06-26 2020-06-23 57.592 2,746 +10 0.00% 158,147
2020-06-24 2020-06-22 58.053 2,736 -52 0.00% 158,832
2020-06-23 2020-06-19 57.899 2,788 +128 0.00% 161,423
2020-06-22 2020-06-18 58.437 2,660 +2 0.00% 155,441
2020-06-19 2020-06-17 57.822 2,658 -87 0.00% 153,692
2020-06-18 2020-06-16 57.669 2,745 -154 0.00% 158,301
2020-06-17 2020-06-15 57.285 2,899 +194 0.00% 166,069
2020-06-16 2020-06-12 59.972 2,705 +8 0.00% 162,225
2020-06-15 2020-06-11 60.203 2,697 -132 0.00% 162,367
2020-06-12 2020-06-10 60.433 2,829 +117 0.00% 170,965
2020-06-11 2020-06-09 56.594 2,712 -1,224 0.00% 153,482
2020-06-10 2020-06-08 57.131 3,936 -23 0.00% 224,868
2020-06-09 2020-06-05 55.903 3,959 +47 0.00% 221,318
2020-06-08 2020-06-04 55.365 3,912 -165 0.00% 216,588
2020-06-05 2020-06-03 55.672 4,077 -1,200 0.00% 226,976
2020-06-04 2020-06-02 53.983 5,277 +23 0.00% 284,867
2020-06-02 2020-05-29 52.063 5,254 -28 0.00% 273,540
2020-06-01 2020-05-28 52.831 5,282 -385 0.00% 279,053
2020-05-29 2020-05-27 51.910 5,667 +287 0.00% 294,171
2020-05-26 2020-05-22 51.910 5,380 +1,302 0.00% 279,273
2020-05-22 2020-05-20 55.135 4,078 +5 0.00% 224,839
2020-05-21 2020-05-19 55.826 4,073 +75 0.00% 227,378
2020-05-20 2020-05-18 53.906 3,998 -156 0.00% 215,516
2020-05-19 2020-05-15 53.752 4,154 +131 0.00% 223,288
2020-05-18 2020-05-14 53.829 4,023 +14 0.00% 216,555
2020-05-15 2020-05-13 54.290 4,009 -42 0.00% 217,649
2020-05-14 2020-05-12 55.519 4,051 +136 0.00% 224,906
2020-05-12 2020-05-08 57.669 3,915 -244 0.00% 225,773
2020-05-08 2020-05-06 55.903 4,159 -1,303 0.00% 232,499
2020-05-07 2020-05-05 54.674 5,462 +121 0.00% 298,629
2020-05-06 2020-05-04 53.369 5,341 -81 0.00% 285,041
2020-05-05 2020-04-29 55.365 5,422 -1,154 0.00% 300,189
2020-04-29 2020-04-27 52.063 6,576 -57 0.00% 342,367
2020-04-27 2020-04-23 52.677 6,633 -112 0.00% 349,409
2020-04-24 2020-04-22 52.370 6,745 +1,404 0.00% 353,238
2020-04-23 2020-04-21 51.833 5,341 -7 0.00% 276,839
2020-04-22 2020-04-20 54.828 5,348 +122 0.00% 293,218
2020-04-21 2020-04-17 53.906 5,226 -171 0.00% 281,713
2020-04-20 2020-04-16 50.911 5,397 +124 0.00% 274,768
2020-04-17 2020-04-15 50.911 5,273 -146 0.00% 268,455
2020-04-16 2020-04-14 50.220 5,419 +113 0.00% 272,143
2020-04-15 2020-04-09 51.526 5,306 +52 0.00% 273,395
2020-04-14 2020-04-08 48.070 5,254 -56 0.00% 252,560
2020-04-09 2020-04-07 47.609 5,310 +13 0.00% 252,806
2020-04-08 2020-04-06 45.075 5,297 -144 0.00% 238,764
2020-04-07 2020-04-03 44.538 5,441 +105 0.00% 242,330
2020-04-06 2020-04-02 45.920 5,336 +26 0.00% 245,029
2020-04-03 2020-04-01 46.765 5,310 +100 0.00% 248,320
2020-04-02 2020-03-31 48.992 5,210 -1,349 0.00% 255,246
2020-04-01 2020-03-30 47.686 6,559 +1,204 0.00% 312,773
2020-03-31 2020-03-27 50.604 5,355 +145 0.00% 270,985
2020-03-27 2020-03-25 49.606 5,210 -1,363 0.00% 258,447
2020-03-26 2020-03-24 43.309 6,573 -95 0.00% 284,671
2020-03-25 2020-03-23 37.934 6,668 -78 0.00% 252,943
2020-03-24 2020-03-20 42.234 6,746 +169 0.00% 284,911
2020-03-23 2020-03-19 39.930 6,577 +33 0.00% 262,622
2020-03-20 2020-03-18 39.163 6,544 -223 0.00% 256,280
2020-03-19 2020-03-17 42.081 6,767 +204 0.00% 284,759
2020-03-18 2020-03-16 42.925 6,563 -9 0.00% 281,718
2020-03-17 2020-03-13 47.840 6,572 -162 0.00% 314,403
2020-03-16 2020-03-12 48.915 6,734 +173 0.00% 329,392
2020-03-13 2020-03-11 51.372 6,561 -156 0.00% 337,052
2020-03-12 2020-03-10 50.220 6,717 +130 0.00% 337,329
2020-03-11 2020-03-09 49.529 6,587 -48 0.00% 326,248
2020-03-10 2020-03-06 51.449 6,635 -130 0.00% 341,363
2020-03-06 2020-03-04 51.602 6,765 +1,543 0.00% 349,090
2020-03-05 2020-03-03 53.061 5,222 -226 0.00% 277,087
2020-03-04 2020-03-02 51.986 5,448 +233 0.00% 283,222
2020-03-03 2020-02-28 50.681 5,215 -100 0.00% 264,301
2020-03-02 2020-02-27 52.831 5,315 +1,277 0.00% 280,797
2020-02-28 2020-02-26 54.367 4,038 +8 0.00% 219,533
2020-02-27 2020-02-25 55.135 4,030 +53 0.00% 222,193
2020-02-25 2020-02-21 56.133 3,977 +33 0.00% 223,241
2020-02-24 2020-02-20 55.135 3,944 +1,087 0.00% 217,451
2020-02-21 2020-02-19 56.824 2,857 -2,374 0.00% 162,346
2020-02-20 2020-02-18 55.135 5,231 +1,271 0.00% 288,410
2020-02-19 2020-02-17 56.363 3,960 -1,396 0.00% 223,199
2020-02-18 2020-02-14 54.290 5,356 -76 0.00% 290,777
2020-02-17 2020-02-13 54.674 5,432 +1,302 0.00% 296,989
2020-02-14 2020-02-12 54.520 4,130 -1,239 0.00% 225,169
2020-02-13 2020-02-11 53.983 5,369 -90 0.00% 289,834
2020-02-12 2020-02-10 54.520 5,459 +1,345 0.00% 297,627
2020-02-11 2020-02-07 55.211 4,114 -402 0.00% 227,140
2020-02-10 2020-02-06 56.133 4,516 +389 0.00% 253,496
2020-02-07 2020-02-05 54.213 4,127 -1,303 0.00% 223,738
2020-02-06 2020-02-04 52.370 5,430 -39 0.00% 284,371
2020-02-05 2020-02-03 52.908 5,469 +77 0.00% 289,353
2020-02-03 2020-01-30 52.217 5,392 -1,692 0.00% 281,552
2020-01-31 2020-01-29 52.293 7,084 -87 0.00% 370,447
2020-01-30 2020-01-24 54.136 7,171 +1,301 0.00% 388,212
2020-01-29 2020-01-22 56.056 5,870 +485 0.00% 329,050
2020-01-23 2020-01-21 56.363 5,385 -42 0.00% 303,516
2020-01-22 2020-01-20 58.897 5,427 +1,515 0.00% 319,636
2020-01-21 2020-01-17 59.819 3,912 -7 0.00% 234,011
2020-01-20 2020-01-16 58.821 3,919 +2,542 0.00% 230,518
2020-01-17 2020-01-15 60.356 1,377 -168 0.00% 83,111
2020-01-16 2020-01-14 60.664 1,545 +159 0.00% 93,725
2020-01-15 2020-01-13 61.201 1,386 -93 0.00% 84,825
2020-01-14 2020-01-10 60.126 1,479 -26 0.00% 88,926
2020-01-13 2020-01-09 60.740 1,505 -2,449 0.00% 91,414
2020-01-10 2020-01-08 59.435 3,954 +1,285 0.00% 235,006
2020-01-09 2020-01-07 60.817 2,669 +40 0.00% 162,321
2020-01-08 2020-01-06 61.355 2,629 +1,141 0.00% 161,301
2020-01-07 2020-01-03 63.658 1,488 +159 0.00% 94,724
2020-01-03 2019-12-31 62.046 1,329 -65 0.00% 82,459
2020-01-02 2019-12-27 61.508 1,394 -81 0.00% 85,742
2019-12-30 2019-12-24 60.433 1,475 -56 0.00% 89,139
2019-12-27 2019-12-20 60.126 1,531 +3 0.00% 92,053
2019-12-23 2019-12-19 61.278 1,528 +1 0.00% 93,633
2019-12-20 2019-12-18 62.353 1,527 +1,406 0.00% 95,213
2019-12-19 2019-12-17 64.119 121 -116 0.00% 7,758
2019-12-17 2019-12-13 65.501 237 +105 0.00% 15,524
2019-12-16 2019-12-12 65.348 132 +29 0.00% 8,626
2019-12-13 2019-12-11 63.735 103 -102 0.00% 6,565
2019-12-12 2019-12-10 63.889 205 -664 0.00% 13,097
2019-12-11 2019-12-09 63.812 869 +651 0.00% 55,453
2019-12-09 2019-12-05 66.192 218 -544 0.00% 14,430
2019-12-06 2019-12-04 64.733 762 +158 0.00% 49,327
2019-12-05 2019-12-03 65.271 604 -591 0.00% 39,424
2019-12-04 2019-12-02 62.814 1,195 +89 0.00% 75,062
2019-12-03 2019-11-29 62.046 1,106 +335 0.00% 68,623
2019-11-29 2019-11-27 62.890 771 +79 0.00% 48,489
2019-11-28 2019-11-26 63.428 692 +692 0.00% 43,892
2019-11-27 2019-11-25 64.273 0 -91
2019-11-26 2019-11-22 64.887 91 +53 0.00% 5,905
2019-11-25 2019-11-21 64.733 38 -83 0.00% 2,460
2019-11-21 2019-11-19 65.194 121 -110 0.00% 7,888
2019-11-18 2019-11-14 63.505 231 +131 0.00% 14,670
2019-11-15 2019-11-13 64.426 100 -57 0.00% 6,443
2019-11-14 2019-11-12 68.496 157 -7 0.00% 10,754
2019-11-13 2019-11-11 68.419 164 -41 0.00% 11,221
2019-11-12 2019-11-08 71.568 205 +106 0.00% 14,671
2019-11-11 2019-11-07 71.337 99 -11 0.00% 7,062
2019-11-08 2019-11-06 69.571 110 +40 0.00% 7,653
2019-11-07 2019-11-05 69.648 70 -164 0.00% 4,875
2019-11-06 2019-11-04 67.575 234 +179 0.00% 15,812
2019-11-05 2019-11-01 66.960 55 -130 0.00% 3,683
2019-11-01 2019-10-30 66.423 185 -57 0.00% 12,288
2019-10-31 2019-10-29 68.496 242 +140 0.00% 16,576
2019-10-30 2019-10-28 67.728 102 +52 0.00% 6,908
2019-10-28 2019-10-24 66.269 50 +1 0.00% 3,313
2019-10-25 2019-10-23 66.576 49 -198 0.00% 3,262
2019-10-24 2019-10-22 66.423 247 +167 0.00% 16,406
2019-10-23 2019-10-21 64.119 80 +47 0.00% 5,130
2019-10-22 2019-10-18 65.194 33 -134 0.00% 2,151
2019-10-18 2019-10-16 65.348 167 -6 0.00% 10,913
2019-10-16 2019-10-14 66.192 173 +124 0.00% 11,451
2019-10-15 2019-10-11 65.808 49 -190 0.00% 3,225
2019-10-11 2019-10-09 62.123 239 +121 0.00% 14,847
2019-10-10 2019-10-08 62.123 118 +57 0.00% 7,330
2019-10-08 2019-10-03 63.735 61 -14 0.00% 3,888
2019-10-02 2019-09-27 64.042 75 -50 0.00% 4,803
2019-09-27 2019-09-25 64.273 125 +62 0.00% 8,034
2019-09-26 2019-09-24 66.192 63 +46 0.00% 4,170
2019-09-25 2019-09-23 66.807 17 -37 0.00% 1,136
2019-09-24 2019-09-20 67.267 54 -52 0.00% 3,632
2019-09-23 2019-09-19 67.728 106 +22 0.00% 7,179
2019-09-20 2019-09-18 72.182 84 -129 0.00% 6,063
2019-09-19 2019-09-17 72.028 213 -13 0.00% 15,342
2019-09-18 2019-09-16 73.027 226 +197 0.00% 16,504
2019-09-17 2019-09-13 74.562 29 -130 0.00% 2,162
2019-09-13 2019-09-11 70.646 159 +84 0.00% 11,233
2019-09-12 2019-09-10 69.725 75 +2 0.00% 5,229
2019-09-11 2019-09-09 67.805 73 +43 0.00% 4,950
2019-09-10 2019-09-06 65.578 30 -130 0.00% 1,967
2019-09-09 2019-09-05 64.733 160 -1 0.00% 10,357
2019-09-06 2019-09-04 64.042 161 +45 0.00% 10,311
2019-09-05 2019-09-03 64.514 116 -72 0.00% 7,484
2019-09-04 2019-09-02 66.071 188 +65 0.00% 12,421
2019-09-03 2019-08-30 64.826 123 +75 0.00% 7,974
2019-08-30 2019-08-28 63.036 48 -296 0.00% 3,026
2019-08-29 2019-08-27 60.156 344 -16 0.00% 20,694
2019-08-28 2019-08-26 57.666 360 -104 0.00% 20,760
2019-08-26 2019-08-22 59.456 464 +96 0.00% 27,588
2019-08-23 2019-08-21 59.145 368 -115 0.00% 21,765
2019-08-22 2019-08-20 58.833 483 +207 0.00% 28,417
2019-08-21 2019-08-19 58.211 276 -101 0.00% 16,066
2019-08-20 2019-08-16 56.032 377 +96 0.00% 21,124
2019-08-19 2019-08-15 54.942 281 -135 0.00% 15,439
2019-08-16 2019-08-14 54.942 416 +84 0.00% 22,856
2019-08-15 2019-08-13 54.242 332 -2 0.00% 18,008
2019-08-13 2019-08-09 55.720 334 +46 0.00% 18,611
2019-08-12 2019-08-08 55.176 288 -164 0.00% 15,891
2019-08-09 2019-08-07 54.553 452 +180 0.00% 24,658
2019-08-08 2019-08-06 55.254 272 -26 0.00% 15,029
2019-08-07 2019-08-05 68.603 298 -127 0.00% 20,444
2019-08-06 2019-08-02 70.576 425 +76 0.00% 29,995
2019-08-02 2019-07-31 73.920 349 +234 0.00% 25,798
2019-08-01 2019-07-30 76.493 115 -76 0.00% 8,797
2019-07-31 2019-07-29 75.464 191 +82 0.00% 14,414
2019-07-30 2019-07-26 77.865 109 +5 0.00% 8,487
2019-07-29 2019-07-25 78.637 104 +28 0.00% 8,178
2019-07-25 2019-07-23 76.664 76 -74 0.00% 5,826
2019-07-24 2019-07-22 77.865 150 +96 0.00% 11,680
2019-07-22 2019-07-18 80.009 54 -45 0.00% 4,320
2019-07-19 2019-07-17 80.266 99 +5 0.00% 7,946
2019-07-17 2019-07-15 72.548 94 -117 0.00% 6,820
2019-07-15 2019-07-11 77.179 211 -10 0.00% 16,285
2019-07-12 2019-07-10 78.122 221 +133 0.00% 17,265
2019-07-11 2019-07-09 76.493 88 +54 0.00% 6,731
2019-07-10 2019-07-08 75.978 34 +25 0.00% 2,583
2019-07-08 2019-07-04 76.235 9 -76 0.00% 686
2019-07-05 2019-07-03 78.122 85 -86 0.00% 6,640
2019-07-04 2019-07-02 77.436 171 -8 0.00% 13,242
2019-07-03 2019-06-28 74.092 179 +106 0.00% 13,262
2019-07-02 2019-06-27 73.234 73 +63 0.00% 5,346
2019-06-28 2019-06-26 72.548 10 -116 0.00% 725
2019-06-27 2019-06-25 74.778 126 -56 0.00% 9,422
2019-06-26 2019-06-24 74.349 182 +12 0.00% 13,531
2019-06-25 2019-06-21 73.749 170 -66 0.00% 12,537
2019-06-24 2019-06-20 73.491 236 -233 0.00% 17,344
2019-06-21 2019-06-19 70.747 469 -182 0.00% 33,180
2019-06-20 2019-06-18 69.118 651 +45 0.00% 44,996
2019-06-19 2019-06-17 70.233 606 +110 0.00% 42,561
2019-06-18 2019-06-14 72.462 496 -118 0.00% 35,941
2019-06-17 2019-06-13 72.462 614 +35 0.00% 44,492
2019-06-14 2019-06-12 71.862 579 +89 0.00% 41,608
2019-06-13 2019-06-11 72.891 490 -32 0.00% 35,717
2019-06-12 2019-06-10 70.919 522 -112 0.00% 37,020
2019-06-10 2019-06-05 69.204 634 +48 0.00% 43,875
2019-06-06 2019-06-04 68.003 586 -2 0.00% 39,850
2019-06-05 2019-06-03 68.689 588 +54 0.00% 40,389
2019-06-03 2019-05-30 67.145 534 -19 0.00% 35,856
2019-05-31 2019-05-29 66.888 553 -247 0.00% 36,989
2019-05-30 2019-05-28 64.058 800 +163 0.00% 51,247
2019-05-29 2019-05-27 60.885 637 +27 0.00% 38,784
2019-05-28 2019-05-24 60.114 610 -26 0.00% 36,669
2019-05-27 2019-05-23 58.913 636 -41 0.00% 37,469
2019-05-24 2019-05-22 61.057 677 +163 0.00% 41,336
2019-05-23 2019-05-21 60.285 514 -180 0.00% 30,987
2019-05-22 2019-05-20 59.342 694 +35 0.00% 41,183
2019-05-21 2019-05-17 62.686 659 +181 0.00% 41,310
2019-05-20 2019-05-16 63.287 478 -200 0.00% 30,251
2019-05-17 2019-05-15 63.973 678 -8 0.00% 43,373
2019-05-15 2019-05-10 67.060 686 +48 0.00% 46,003
2019-05-14 2019-05-09 65.945 638 +126 0.00% 42,073
2019-05-10 2019-05-08 68.003 512 -58 0.00% 34,818
2019-05-09 2019-05-07 68.603 570 -98 0.00% 39,104
2019-05-08 2019-05-06 69.547 668 +169 0.00% 46,457
2019-05-07 2019-05-03 71.519 499 -13 0.00% 35,688
2019-05-06 2019-05-02 72.376 512 -179 0.00% 37,057
2019-05-03 2019-04-30 74.006 691 +96 0.00% 51,138
2019-05-02 2019-04-29 73.920 595 -47 0.00% 43,982
2019-04-30 2019-04-26 74.778 642 +36 0.00% 48,007
2019-04-29 2019-04-25 73.834 606 +518 0.00% 44,744
2019-04-26 2019-04-24 78.637 88 -55 0.00% 6,920
2019-04-25 2019-04-23 80.437 143 +105 0.00% 11,503
2019-04-24 2019-04-18 82.238 38 -3 0.00% 3,125
2019-04-23 2019-04-17 78.894 41 -82 0.00% 3,235
2019-04-18 2019-04-16 74.177 123 +71 0.00% 9,124
2019-04-17 2019-04-15 74.092 52 -144 0.00% 3,853
2019-04-16 2019-04-12 73.749 196 +1 0.00% 14,455
2019-04-15 2019-04-11 74.006 195 +9 0.00% 14,431
2019-04-12 2019-04-10 75.635 186 +54 0.00% 14,068
2019-04-11 2019-04-09 74.263 132 +37 0.00% 9,803
2019-04-10 2019-04-08 72.805 95 -116 0.00% 6,916
2019-04-08 2019-04-03 69.632 211 +77 0.00% 14,692
2019-04-04 2019-04-02 67.917 134 -64 0.00% 9,101
2019-04-03 2019-04-01 67.746 198 -117 0.00% 13,414
2019-04-02 2019-03-29 66.717 315 -254 0.00% 21,016
2019-04-01 2019-03-28 65.430 569 -71 0.00% 37,230
2019-03-29 2019-03-27 62.944 640 -59 0.00% 40,284
2019-03-28 2019-03-26 63.630 699 +48 0.00% 44,477
2019-03-27 2019-03-25 62.686 651 +153 0.00% 40,809
2019-03-26 2019-03-22 63.801 498 -3 0.00% 31,773
2019-03-25 2019-03-21 61.914 501 -411 0.00% 31,019
2019-03-22 2019-03-20 63.887 912 +90 0.00% 58,265
2019-03-21 2019-03-19 65.002 822 +517 0.00% 53,431
2019-03-20 2019-03-18 64.058 305 -583 0.00% 19,538
2019-03-19 2019-03-15 62.429 888 -26 0.00% 55,437
2019-03-18 2019-03-14 61.914 914 +116 0.00% 56,590
2019-03-15 2019-03-13 64.487 798 +682 0.00% 51,461
2019-03-14 2019-03-12 63.887 116 -592 0.00% 7,411
2019-03-13 2019-03-11 62.772 708 -46 0.00% 44,443
2019-03-12 2019-03-08 63.458 754 +635 0.00% 47,847
2019-03-11 2019-03-07 67.489 119 +39 0.00% 8,031
2019-03-08 2019-03-06 70.233 80 -281 0.00% 5,619
2019-03-07 2019-03-05 68.689 361 -93 0.00% 24,797
2019-03-06 2019-03-04 68.603 454 +86 0.00% 31,146
2019-03-05 2019-03-01 68.689 368 +348 0.00% 25,278
2019-03-04 2019-02-28 65.945 20 -21 0.00% 1,319
2019-03-01 2019-02-27 67.231 41 -107 0.00% 2,756
2019-02-28 2019-02-26 70.318 148 +146 0.00% 10,407
2019-02-27 2019-02-25 69.547 2 -113 0.00% 139
2019-02-26 2019-02-22 67.746 115 +35 0.00% 7,791
2019-02-25 2019-02-21 65.773 80 -67 0.00% 5,262
2019-02-22 2019-02-20 64.401 147 -417 0.00% 9,467
2019-02-21 2019-02-19 63.372 564 +378 0.00% 35,742
2019-02-20 2019-02-18 64.916 186 +76 0.00% 12,074
2019-02-19 2019-02-15 65.087 110 +23 0.00% 7,160
2019-02-15 2019-02-13 68.689 87 -143 0.00% 5,976
2019-02-14 2019-02-12 67.403 230 +129 0.00% 15,503
2019-02-13 2019-02-11 65.773 101 +45 0.00% 6,643
2019-02-12 2019-02-08 65.945 56 -202 0.00% 3,693
2019-02-11 2019-02-04 66.888 258 -749 0.00% 17,257
2019-02-08 2019-01-31 63.287 1,007 -1 0.00% 63,730
2019-01-31 2019-01-29 62.601 1,008 -35 0.00% 63,101
2019-01-30 2019-01-28 63.458 1,043 +109 0.00% 66,187
2019-01-29 2019-01-25 62.258 934 -218 0.00% 58,149
2019-01-28 2019-01-24 60.885 1,152 -293 0.00% 70,140
2019-01-25 2019-01-23 58.999 1,445 -233 0.00% 85,253
2019-01-24 2019-01-22 56.169 1,678 +149 0.00% 94,252
2019-01-23 2019-01-21 57.798 1,529 -8 0.00% 88,374
2019-01-22 2019-01-18 59.428 1,537 +85 0.00% 91,340
2019-01-21 2019-01-17 58.141 1,452 -116 0.00% 84,421
2019-01-18 2019-01-16 58.056 1,568 -118 0.00% 91,031
2019-01-17 2019-01-15 56.340 1,686 -137 0.00% 94,990
2019-01-16 2019-01-14 55.483 1,823 +180 0.00% 101,145
2019-01-15 2019-01-11 56.426 1,643 -118 0.00% 92,708
2019-01-11 2019-01-09 52.996 1,761 -387 0.00% 93,326
2019-01-10 2019-01-08 52.139 2,148 -412 0.00% 111,994
2019-01-09 2019-01-07 49.652 2,560 +187 0.00% 127,108
2019-01-08 2019-01-04 49.309 2,373 +54 0.00% 117,009
2019-01-07 2019-01-03 48.365 2,319 +995 0.00% 112,159
2019-01-04 2019-01-02 48.880 1,324 -908 0.00% 64,717
2019-01-03 2018-12-31 49.995 2,232 +890 0.00% 111,588
2019-01-02 2018-12-27 47.851 1,342 -890 0.00% 64,216
2018-12-28 2018-12-24 49.566 2,232 -47 0.00% 110,631
2018-12-27 2018-12-20 49.995 2,279 +113 0.00% 113,938
2018-12-21 2018-12-19 49.995 2,166 -144 0.00% 108,288
2018-12-20 2018-12-18 49.995 2,310 +66 0.00% 115,488
2018-12-19 2018-12-17 51.710 2,244 -25 0.00% 116,037
2018-12-18 2018-12-14 53.339 2,269 +233 0.00% 121,026
2018-12-17 2018-12-13 53.854 2,036 +789 0.00% 109,646
2018-12-14 2018-12-12 53.854 1,247 -700 0.00% 67,155
2018-12-13 2018-12-11 54.197 1,947 -75 0.00% 105,521
2018-12-12 2018-12-10 54.454 2,022 +250 0.00% 110,106
2018-12-11 2018-12-07 56.512 1,772 -18 0.00% 100,139
2018-12-10 2018-12-06 56.769 1,790 +26 0.00% 101,617
2018-12-07 2018-12-05 58.399 1,764 -35 0.00% 103,015
2018-12-06 2018-12-04 61.571 1,799 -57 0.00% 110,767
2018-12-05 2018-12-03 59.771 1,856 +207 0.00% 110,934
2018-12-04 2018-11-30 59.342 1,649 -71 0.00% 97,855
2018-12-03 2018-11-29 59.085 1,720 -21 0.00% 101,626
2018-11-30 2018-11-28 60.028 1,741 -91 0.00% 104,509
2018-11-29 2018-11-27 59.170 1,832 -154 0.00% 108,400
2018-11-28 2018-11-26 58.313 1,986 -466 0.00% 115,809
2018-11-26 2018-11-22 58.827 2,452 +74 0.00% 144,245
2018-11-23 2018-11-21 58.484 2,378 +178 0.00% 139,076
2018-11-22 2018-11-20 57.627 2,200 -81 0.00% 126,779
2018-11-21 2018-11-19 59.085 2,281 +28 0.00% 134,772
2018-11-20 2018-11-16 58.141 2,253 -989 0.00% 130,992
2018-11-19 2018-11-15 56.083 3,242 +105 0.00% 181,822
2018-11-16 2018-11-14 57.112 3,137 +10 0.00% 179,161
2018-11-15 2018-11-13 55.483 3,127 +12 0.00% 173,495
2018-11-14 2018-11-12 55.826 3,115 +758 0.00% 173,898
2018-11-13 2018-11-09 58.141 2,357 +442 0.00% 137,039
2018-11-09 2018-11-07 62.172 1,915 -154 0.00% 119,059
2018-11-08 2018-11-06 62.343 2,069 -8 0.00% 128,988
2018-11-07 2018-11-05 61.400 2,077 +95 0.00% 127,528
2018-11-06 2018-11-02 64.058 1,982 +229 0.00% 126,964
2018-11-05 2018-11-01 62.000 1,753 -573 0.00% 108,686
2018-11-02 2018-10-31 58.656 2,326 -128 0.00% 136,433
2018-11-01 2018-10-30 55.826 2,454 +68 0.00% 136,997
2018-10-31 2018-10-29 54.454 2,386 -123 0.00% 129,927
2018-10-30 2018-10-26 55.826 2,509 +606 0.00% 140,067
2018-10-29 2018-10-25 56.083 1,903 +10 0.00% 106,726
2018-10-26 2018-10-24 57.541 1,893 -203 0.00% 108,925
2018-10-25 2018-10-23 57.198 2,096 +565 0.00% 119,887
2018-10-24 2018-10-22 60.800 1,531 -933 0.00% 93,084
2018-10-23 2018-10-19 59.170 2,464 +700 0.00% 145,796
2018-10-22 2018-10-18 57.884 1,764 +72 0.00% 102,107
2018-10-19 2018-10-16 62.944 1,692 +1,050 0.00% 106,500
2018-10-18 2018-10-15 62.772 642 +632 0.00% 40,300
2018-10-16 2018-10-12 67.746 10 -129 0.00% 677
2018-10-12 2018-10-10 92.271 139 +122 0.00% 12,826
2018-10-11 2018-10-09 92.100 17 -56 0.00% 1,566
2018-10-10 2018-10-08 87.984 73 -94 0.00% 6,423
2018-10-09 2018-10-05 95.282 167 +1 0.00% 15,912
2018-10-08 2018-10-04 95.282 166 +1 0.00% 15,817
2018-10-05 2018-10-03 100.480 165 +115 0.00% 16,579
2018-10-02 2018-09-27 108.275 50 -161 0.00% 5,414
2018-09-28 2018-09-26 108.449 211 +104 0.00% 22,883
2018-09-27 2018-09-24 113.992 107 +59 0.00% 12,197
2018-09-26 2018-09-21 117.284 48 -114 0.00% 5,630
2018-09-24 2018-09-20 107.929 162 +64 0.00% 17,484
2018-09-21 2018-09-19 106.543 98 -51 0.00% 10,441
2018-09-20 2018-09-18 103.944 149 +64 0.00% 15,488
2018-09-18 2018-09-14 101.519 85 -113 0.00% 8,629
2018-09-17 2018-09-13 96.842 198 +155 0.00% 19,175
2018-09-14 2018-09-12 93.030 43 -69 0.00% 4,000
2018-09-13 2018-09-11 93.896 112 +11 0.00% 10,516
2018-09-12 2018-09-10 97.188 101 -68 0.00% 9,816
2018-09-11 2018-09-07 99.613 169 -23 0.00% 16,835
2018-09-10 2018-09-06 97.188 192 +14 0.00% 18,660
2018-09-07 2018-09-05 98.401 178 +25 0.00% 17,515
2018-09-06 2018-09-04 99.267 153 +137 0.00% 15,188
2018-09-05 2018-09-03 100.133 16 -210 0.00% 1,602
2018-09-04 2018-08-31 107.756 226 +46 0.00% 24,353
2018-09-03 2018-08-30 104.811 180 +36 0.00% 18,866
2018-08-31 2018-08-29 107.409 144 -63 0.00% 15,467
2018-08-30 2018-08-28 112.087 207 +108 0.00% 23,202
2018-08-29 2018-08-27 108.275 99 -55 0.00% 10,719
2018-08-28 2018-08-24 94.416 154 +116 0.00% 14,540
2018-08-27 2018-08-23 92.164 38 -24 0.00% 3,502
2018-08-24 2018-08-22 94.763 62 -93 0.00% 5,875
2018-08-23 2018-08-21 87.660 155 -58 0.00% 13,587
2018-08-21 2018-08-17 84.195 213 +29 0.00% 17,934
2018-08-20 2018-08-16 83.069 184 -31 0.00% 15,285
2018-08-17 2018-08-15 88.699 215 +165 0.00% 19,070
2018-08-16 2018-08-14 90.951 50 -97 0.00% 4,548
2018-08-15 2018-08-13 91.471 147 -65 0.00% 13,446
2018-08-14 2018-08-10 91.298 212 +62 0.00% 19,355
2018-08-13 2018-08-09 91.471 150 -21 0.00% 13,721
2018-08-09 2018-08-07 93.550 171 -43 0.00% 15,997
2018-08-08 2018-08-06 92.511 214 +57 0.00% 19,797
2018-08-07 2018-08-03 90.951 157 +79 0.00% 14,279
2018-08-06 2018-08-02 92.164 78 -45 0.00% 7,189
2018-08-03 2018-08-01 92.511 123 +11 0.00% 11,379
2018-08-02 2018-07-31 88.699 112 -104 0.00% 9,934
2018-08-01 2018-07-30 87.833 216 +131 0.00% 18,972
2018-07-27 2018-07-25 96.668 85 +19 0.00% 8,217
2018-07-26 2018-07-24 95.629 66 +31 0.00% 6,312
2018-07-25 2018-07-23 95.109 35 -162 0.00% 3,329
2018-07-24 2018-07-20 96.668 197 +13 0.00% 19,044
2018-07-23 2018-07-19 99.787 184 -5 0.00% 18,361
2018-07-20 2018-07-18 101.866 189 -41 0.00% 19,253
2018-07-19 2018-07-17 104.118 230 +102 0.00% 23,947
2018-07-18 2018-07-16 98.747 128 -420 0.00% 12,640
2018-07-17 2018-07-13 100.826 548 +288 0.00% 55,253
2018-07-16 2018-07-12 103.771 260 +241 0.00% 26,981
2018-07-13 2018-07-11 118.670 19 -87 0.00% 2,255
2018-07-12 2018-07-10 120.229 106 +100 0.00% 12,744
2018-07-11 2018-07-09 119.883 6 -181 0.00% 719
2018-07-10 2018-07-06 117.457 187 -6 0.00% 21,964
2018-07-09 2018-07-05 117.630 193 +176 0.00% 22,703
2018-07-06 2018-07-04 119.016 17 -151 0.00% 2,023
2018-07-04 2018-06-29 122.654 168 -35 0.00% 20,606
2018-07-03 2018-06-28 116.244 203 +30 0.00% 23,598
2018-06-29 2018-06-27 115.032 173 +150 0.00% 19,901
2018-06-28 2018-06-26 119.016 23 -147 0.00% 2,737
2018-06-27 2018-06-25 123.001 170 +116 0.00% 20,910
2018-06-26 2018-06-22 125.426 54 -116 0.00% 6,773
2018-06-25 2018-06-21 125.599 170 -5 0.00% 21,352
2018-06-22 2018-06-20 125.599 175 +114 0.00% 21,980
2018-06-21 2018-06-19 123.347 61 -346 0.00% 7,524
2018-06-20 2018-06-15 125.426 407 +374 0.00% 51,048
2018-06-19 2018-06-14 127.505 33 -115 0.00% 4,208
2018-06-15 2018-06-13 128.718 148 -37 0.00% 19,050
2018-06-14 2018-06-12 133.742 185 +59 0.00% 24,742
2018-06-13 2018-06-11 134.954 126 -37 0.00% 17,004
2018-06-12 2018-06-08 136.167 163 +57 0.00% 22,195
2018-06-11 2018-06-07 135.994 106 +66 0.00% 14,415
2018-06-08 2018-06-06 132.529 40 -58 0.00% 5,301
2018-06-07 2018-06-05 131.490 98 -63 0.00% 12,886
2018-06-06 2018-06-04 132.183 161 +139 0.00% 21,281
2018-06-05 2018-06-01 127.159 22 -354 0.00% 2,797
2018-06-04 2018-05-31 126.985 376 +246 0.00% 47,747
2018-06-01 2018-05-30 125.599 130 +48 0.00% 16,328
2018-05-31 2018-05-29 121.268 82 +25 0.00% 9,944
2018-05-30 2018-05-28 122.481 57 -115 0.00% 6,981
2018-05-29 2018-05-25 125.946 172 +88 0.00% 21,663
2018-05-28 2018-05-24 130.797 84 -69 0.00% 10,987
2018-05-25 2018-05-23 129.757 153 +125 0.00% 19,853
2018-05-24 2018-05-21 123.001 28 -120 0.00% 3,444
2018-05-23 2018-05-18 124.040 148 -52 0.00% 18,358
2018-05-21 2018-05-17 126.985 200 -20 0.00% 25,397
2018-05-18 2018-05-16 127.852 220 +5 0.00% 28,127
2018-05-17 2018-05-15 127.678 215 +200 0.00% 27,451
2018-05-16 2018-05-14 129.064 15 -213 0.00% 1,936
2018-05-15 2018-05-11 126.639 228 +227 0.00% 28,874
2018-05-14 2018-05-10 124.733 1 -208 0.00% 125
2018-05-11 2018-05-09 123.347 209 +164 0.00% 25,780
2018-05-10 2018-05-08 128.371 45 -132 0.00% 5,777
2018-05-09 2018-05-07 133.049 177 +5 0.00% 23,550
2018-05-07 2018-05-03 120.229 172 +32 0.00% 20,679
2018-05-04 2018-05-02 121.268 140 +40 0.00% 16,978
2018-05-03 2018-04-30 122.654 100 -110 0.00% 12,265
2018-05-02 2018-04-27 113.992 210 +126 0.00% 23,938
2018-04-30 2018-04-26 115.205 84 -4 0.00% 9,677
2018-04-27 2018-04-25 119.016 88 -115 0.00% 10,473
2018-04-26 2018-04-24 125.426 203 +91 0.00% 25,462
2018-04-25 2018-04-23 119.709 112 +46 0.00% 13,407
2018-04-24 2018-04-20 118.150 66 -51 0.00% 7,798
2018-04-23 2018-04-19 121.615 117 -35 0.00% 14,229
2018-04-20 2018-04-18 111.740 152 +60 0.00% 16,985
2018-04-19 2018-04-17 123.347 92 +82 0.00% 11,348
2018-04-18 2018-04-16 128.545 10 -169 0.00% 1,285
2018-04-17 2018-04-13 130.277 179 +118 0.00% 23,320
2018-04-16 2018-04-12 137.726 61 -67 0.00% 8,401
2018-04-13 2018-04-11 136.860 128 +103 0.00% 17,518
2018-04-12 2018-04-10 143.790 25 -1 0.00% 3,595
2018-04-11 2018-04-09 148.294 26 -177 0.00% 3,856
2018-04-09 2018-04-04 142.924 203 -19 0.00% 29,013
2018-04-06 2018-04-03 137.033 222 +74 0.00% 30,421
2018-04-04 2018-03-29 141.884 148 -67 0.00% 20,999
2018-04-03 2018-03-28 146.388 215 +93 0.00% 31,474
2018-03-29 2018-03-27 155.917 122 +90 0.00% 19,022
2018-03-28 2018-03-26 159.728 32 -103 0.00% 5,111
2018-03-27 2018-03-23 161.634 135 +92 0.00% 21,821
2018-03-23 2018-03-21 163.886 43 -119 0.00% 7,047
2018-03-22 2018-03-20 163.539 162 -12 0.00% 26,493
2018-03-21 2018-03-19 166.831 174 +107 0.00% 29,029
2018-03-20 2018-03-16 166.138 67 -43 0.00% 11,131
2018-03-16 2018-03-14 167.177 110 -2 0.00% 18,389
2018-03-15 2018-03-13 170.642 112 -144 0.00% 19,112
2018-03-14 2018-03-12 174.973 256 +139 0.00% 44,793
2018-03-13 2018-03-09 170.642 117 -44 0.00% 19,965
2018-03-12 2018-03-08 169.429 161 +80 0.00% 27,278
2018-03-09 2018-03-07 166.311 81 -46 0.00% 13,471
2018-03-08 2018-03-06 173.241 127 +20 0.00% 22,002
2018-03-07 2018-03-05 173.241 107 -35 0.00% 18,537
2018-03-06 2018-03-02 173.067 142 +80 0.00% 24,576
2018-03-05 2018-03-01 180.170 62 -184 0.00% 11,171
2018-03-02 2018-02-28 182.769 246 +238 0.00% 44,961
2018-03-01 2018-02-27 187.533 8 -105 0.00% 1,500
2018-02-28 2018-02-26 181.470 113 +28 0.00% 20,506
2018-02-27 2018-02-23 178.005 85 -104 0.00% 15,130
2018-02-26 2018-02-22 175.839 189 +122 0.00% 33,234
2018-02-23 2018-02-21 178.438 67 -55 0.00% 11,955
2018-02-22 2018-02-20 179.304 122 -31 0.00% 21,875
2018-02-21 2018-02-15 179.304 153 -73 0.00% 27,434
2018-02-20 2018-02-13 166.831 226 +181 0.00% 37,704
2018-02-14 2018-02-12 164.405 45 -63 0.00% 7,398
2018-02-13 2018-02-09 162.673 108 +69 0.00% 17,569
2018-02-09 2018-02-07 161.460 39 +16 0.00% 6,297
2018-02-08 2018-02-06 166.484 23 -202 0.00% 3,829
2018-02-07 2018-02-05 172.374 225 +44 0.00% 38,784
2018-02-06 2018-02-02 173.241 181 +81 0.00% 31,357
2018-02-05 2018-02-01 170.989 100 -41 0.00% 17,099
2018-02-02 2018-01-31 173.241 141 -57 0.00% 24,427
2018-02-01 2018-01-30 174.973 198 -815 0.00% 34,645
2018-01-31 2018-01-29 170.469 1,013 +818 0.00% 172,685
2018-01-30 2018-01-26 163.193 195 +69 0.00% 31,823
2018-01-29 2018-01-25 163.193 126 -334 0.00% 20,562
2018-01-26 2018-01-24 164.925 460 +33 0.00% 75,866
2018-01-25 2018-01-23 168.043 427 -11 0.00% 71,755
2018-01-24 2018-01-22 165.272 438 -147 0.00% 72,389
2018-01-23 2018-01-19 168.043 585 +462 0.00% 98,305
2018-01-22 2018-01-18 168.043 123 +21 0.00% 20,669
2018-01-19 2018-01-17 168.217 102 +81 0.00% 17,158
2018-01-18 2018-01-16 170.296 21 -203 0.00% 3,576
2018-01-17 2018-01-15 169.949 224 +32 0.00% 38,069
2018-01-16 2018-01-12 174.973 192 +154 0.00% 33,595
2018-01-15 2018-01-11 171.855 38 -27 0.00% 6,530
2018-01-12 2018-01-10 174.973 65 -64 0.00% 11,373
2018-01-11 2018-01-09 181.903 129 -10 0.00% 23,465
2018-01-10 2018-01-08 182.336 139 -20 0.00% 25,345
2018-01-09 2018-01-05 180.603 159 +121 0.00% 28,716
2018-01-08 2018-01-04 185.801 38 -5 0.00% 7,060
2018-01-04 2018-01-02 181.037 43 -163 0.00% 7,785
2018-01-03 2017-12-29 181.037 206 +170 0.00% 37,294
2018-01-02 2017-12-28 174.540 36 +20 0.00% 6,283
2017-12-29 2017-12-27 172.894 16 -262 0.00% 2,766
2017-12-28 2017-12-22 170.642 278 -43 0.00% 47,438
2017-12-27 2017-12-21 162.153 321 -7 0.00% 52,051
2017-12-22 2017-12-20 160.421 328 -125 0.00% 52,618
2017-12-21 2017-12-19 165.272 453 -24 0.00% 74,868
2017-12-20 2017-12-18 163.712 477 +75 0.00% 78,091
2017-12-19 2017-12-15 163.019 402 +94 0.00% 65,534
2017-12-18 2017-12-14 173.067 308 -94 0.00% 53,305
2017-12-15 2017-12-13 171.335 402 +59 0.00% 68,877
2017-12-14 2017-12-12 174.973 343 -88 0.00% 60,016
2017-12-13 2017-12-11 175.839 431 -214 0.00% 75,787
2017-12-12 2017-12-08 168.736 645 +128 0.00% 108,835
2017-12-11 2017-12-07 168.390 517 +3 0.00% 87,058
2017-12-08 2017-12-06 168.910 514 -122 0.00% 86,820
2017-12-07 2017-12-05 175.839 636 +103 0.00% 111,834
2017-12-06 2017-12-04 180.170 533 +50 0.00% 96,031
2017-12-05 2017-12-01 180.170 483 -209 0.00% 87,022
2017-12-04 2017-11-30 177.572 692 +411 0.00% 122,880
2017-12-01 2017-11-29 185.801 281 -294 0.00% 52,210
2017-11-30 2017-11-28 190.132 575 +139 0.00% 109,326
2017-11-29 2017-11-27 187.100 436 +302 0.00% 81,576
2017-11-28 2017-11-24 188.832 134 +25 0.00% 25,304
2017-11-27 2017-11-23 194.463 109 -118 0.00% 21,196
2017-11-24 2017-11-22 195.329 227 +106 0.00% 44,340
2017-11-23 2017-11-21 194.030 121 -16 0.00% 23,478
2017-11-22 2017-11-20 191.864 137 +39 0.00% 26,285
2017-11-21 2017-11-17 193.163 98 -9 0.00% 18,930
2017-11-20 2017-11-16 190.565 107 -49 0.00% 20,390
2017-11-17 2017-11-15 189.699 156 -20 0.00% 29,593
2017-11-16 2017-11-14 190.565 176 -48 0.00% 33,539
2017-11-15 2017-11-13 182.336 224 +68 0.00% 40,843
2017-11-14 2017-11-10 181.470 156 -34 0.00% 28,309
2017-11-13 2017-11-09 182.769 190 +32 0.00% 34,726
2017-11-10 2017-11-08 181.037 158 +126 0.00% 28,604
2017-11-09 2017-11-07 174.107 32 -86 0.00% 5,571
2017-11-08 2017-11-06 171.508 118 +16 0.00% 20,238
2017-11-07 2017-11-03 171.162 102 +67 0.00% 17,459
2017-11-06 2017-11-02 171.508 35 -25 0.00% 6,003
2017-11-03 2017-11-01 172.028 60 +49 0.00% 10,322
2017-11-01 2017-10-30 167.870 11 -215 0.00% 1,847
2017-10-31 2017-10-27 175.406 226 +151 0.00% 39,642
2017-10-30 2017-10-26 182.336 75 -109 0.00% 13,675
2017-10-27 2017-10-25 187.966 184 +24 0.00% 34,586
2017-10-26 2017-10-24 181.470 160 +47 0.00% 29,035
2017-10-25 2017-10-23 187.100 113 -76 0.00% 21,142
2017-10-24 2017-10-20 186.667 189 +130 0.00% 35,280
2017-10-23 2017-10-19 177.572 59 -76 0.00% 10,477
2017-10-20 2017-10-18 181.903 135 -45 0.00% 24,557
2017-10-19 2017-10-17 184.934 180 -993 0.00% 33,288
2017-10-18 2017-10-16 181.903 1,173 +1,130 0.00% 213,372
2017-10-17 2017-10-13 184.501 43 -172 0.00% 7,934
2017-10-16 2017-10-12 186.234 215 -1,087 0.00% 40,040
2017-10-13 2017-10-11 184.068 1,302 -1,087 0.00% 239,657
2017-10-12 2017-10-10 187.966 2,389 -130 0.00% 449,051
2017-10-11 2017-10-09 190.565 2,519 -4 0.00% 480,033
2017-10-10 2017-10-06 196.719 2,523 +135 0.00% 496,323
2017-10-09 2017-10-04 192.367 2,388 -133 0.00% 459,373
2017-10-06 2017-10-03 191.497 2,521 +157 0.00% 482,763
2017-10-04 2017-09-29 181.052 2,364 -58 0.00% 428,006
2017-10-03 2017-09-28 179.311 2,422 -28 0.00% 434,290
2017-09-29 2017-09-27 184.098 2,450 -1,041 0.00% 451,040
2017-09-28 2017-09-26 182.792 3,491 +1,092 0.00% 638,128
2017-09-27 2017-09-25 184.533 2,399 +43 0.00% 442,695
2017-09-26 2017-09-22 196.719 2,356 +2,316 0.00% 463,471
2017-09-25 2017-09-21 207.165 40 -1,229 0.00% 8,287
2017-09-22 2017-09-20 204.553 1,269 +1,100 0.00% 259,578
2017-09-21 2017-09-19 197.155 169 +6 0.00% 33,319
2017-09-20 2017-09-18 200.636 163 -5,699 0.00% 32,704
2017-09-19 2017-09-15 190.191 5,862 +63 0.00% 1,114,901
2017-09-18 2017-09-14 190.626 5,799 +5,606 0.00% 1,105,442
2017-09-15 2017-09-13 195.849 193 -388 0.00% 37,799
2017-09-14 2017-09-12 186.709 581 +91 0.00% 108,478
2017-09-13 2017-09-11 172.347 490 -184 0.00% 84,450
2017-09-12 2017-09-08 172.521 674 +1 0.00% 116,279
2017-09-11 2017-09-07 175.829 673 +30 0.00% 118,333
2017-09-08 2017-09-06 174.958 643 +7 0.00% 112,498
2017-09-07 2017-09-05 177.135 636 +93 0.00% 112,658
2017-09-06 2017-09-04 174.088 543 +59 0.00% 94,530
2017-09-05 2017-09-01 175.829 484 -1,314 0.00% 85,101
2017-09-04 2017-08-31 176.264 1,798 +91 0.00% 316,923
2017-09-01 2017-08-30 179.311 1,707 -127 0.00% 306,083
2017-08-31 2017-08-29 172.869 1,834 +88 0.00% 317,042
2017-08-30 2017-08-28 175.394 1,746 +1,061 0.00% 306,237
2017-08-29 2017-08-25 181.052 685 -1,134 0.00% 124,020
2017-08-28 2017-08-24 178.440 1,819 +2 0.00% 324,583
2017-08-25 2017-08-22 178.440 1,817 -18 0.00% 324,226
2017-08-24 2017-08-21 174.523 1,835 +1,202 0.00% 320,250
2017-08-22 2017-08-18 174.523 633 +76 0.00% 110,473
2017-08-21 2017-08-17 178.440 557 -2 0.00% 99,391
2017-08-18 2017-08-16 181.487 559 -102 0.00% 101,451
2017-08-17 2017-08-15 180.181 661 +60 0.00% 119,100
2017-08-16 2017-08-14 181.052 601 +1 0.00% 108,812
2017-08-15 2017-08-11 174.958 600 +33 0.00% 104,975
2017-08-14 2017-08-10 186.274 567 +6 0.00% 105,617
2017-08-11 2017-08-09 183.228 561 -115 0.00% 102,791
2017-08-10 2017-08-08 181.052 676 +108 0.00% 122,391
2017-08-09 2017-08-07 184.533 568 -13 0.00% 104,815
2017-08-08 2017-08-04 180.616 581 -43 0.00% 104,938
2017-08-07 2017-08-03 165.906 624 -82 0.00% 103,525
2017-08-04 2017-08-02 165.732 706 +107 0.00% 117,007
2017-08-03 2017-08-01 167.995 599 +103 0.00% 100,629
2017-08-02 2017-07-31 172.173 496 -15 0.00% 85,398
2017-08-01 2017-07-28 161.554 511 -1,163 0.00% 82,554
2017-07-31 2017-07-27 163.469 1,674 +1,160 0.00% 273,647
2017-07-28 2017-07-26 154.764 514 -117 0.00% 79,549
2017-07-27 2017-07-25 156.505 631 +468 0.00% 98,755
2017-07-26 2017-07-24 158.420 163 -67 0.00% 25,822
2017-07-25 2017-07-21 146.060 230 +33 0.00% 33,594
2017-07-24 2017-07-20 148.149 197 +10 0.00% 29,185
2017-07-21 2017-07-19 146.930 187 +179 0.00% 27,476
2017-07-20 2017-07-18 146.234 8 -30 0.00% 1,170
2017-07-19 2017-07-17 146.582 38 -20 0.00% 5,570
2017-07-17 2017-07-13 136.485 58 -114 0.00% 7,916
2017-07-14 2017-07-12 131.959 172 +114 0.00% 22,697
2017-07-13 2017-07-11 133.177 58 -126 0.00% 7,724
2017-07-12 2017-07-10 125.866 184 +119 0.00% 23,159
2017-07-11 2017-07-07 130.044 65 -86 0.00% 8,453
2017-07-10 2017-07-06 131.436 151 +93 0.00% 19,847
2017-07-07 2017-07-05 124.473 58 +51 0.00% 7,219
2017-07-06 2017-07-04 120.643 7 -75 0.00% 845
2017-07-05 2017-07-03 124.821 82 -112 0.00% 10,235
2017-07-03 2017-06-29 124.821 194 +34 0.00% 24,215
2017-06-30 2017-06-28 121.862 160 -20 0.00% 19,498
2017-06-29 2017-06-27 122.906 180 +157 0.00% 22,123
2017-06-28 2017-06-26 122.906 23 -103 0.00% 2,827
2017-06-27 2017-06-23 123.777 126 +124 0.00% 15,596
2017-06-26 2017-06-22 125.692 2 -22 0.00% 251
2017-06-23 2017-06-21 127.084 24 -39 0.00% 3,050
2017-06-22 2017-06-20 126.910 63 -23 0.00% 7,995
2017-06-21 2017-06-19 126.040 86 -18 0.00% 10,839
2017-06-20 2017-06-16 123.254 104 -107 0.00% 12,818
2017-06-16 2017-06-14 126.736 211 +57 0.00% 26,741
2017-06-15 2017-06-13 126.910 154 +135 0.00% 19,544
2017-06-14 2017-06-12 126.388 19 -21 0.00% 2,401
2017-06-13 2017-06-09 130.566 40 -1 0.00% 5,223
2017-06-12 2017-06-08 128.303 41 -46 0.00% 5,260
2017-06-09 2017-06-07 124.821 87 +15 0.00% 10,859
2017-06-07 2017-06-05 125.343 72 +71 0.00% 9,025
2017-06-06 2017-06-02 126.388 1 -192 0.00% 126
2017-06-02 2017-05-31 126.562 193 +1 0.00% 24,426
2017-06-01 2017-05-29 121.513 192 +104 0.00% 23,331
2017-05-31 2017-05-26 122.036 88 -94 0.00% 10,739
2017-05-29 2017-05-25 124.299 182 +170 0.00% 22,622
2017-05-26 2017-05-24 120.991 12 -209 0.00% 1,452
2017-05-25 2017-05-23 124.821 221 +215 0.00% 27,585
2017-05-23 2017-05-19 124.473 6 -177 0.00% 747
2017-05-17 2017-05-15 119.250 183 +168 0.00% 21,823
2017-05-16 2017-05-12 115.594 15 -206 0.00% 1,734
2017-05-15 2017-05-11 114.724 221 +89 0.00% 25,354
2017-05-11 2017-05-09 113.854 132 -86 0.00% 15,029
2017-05-09 2017-05-05 113.157 218 +115 0.00% 24,668
2017-05-08 2017-05-04 115.420 103 +103 0.00% 11,888
2017-05-05 2017-05-02 112.461 0 -53
2017-05-04 2017-04-28 113.505 53 -73 0.00% 6,016
2017-05-02 2017-04-27 113.505 126 -97 0.00% 14,302
2017-04-27 2017-04-25 110.372 223 -1,028 0.00% 24,613
2017-04-26 2017-04-24 106.368 1,251 +17 0.00% 133,066
2017-04-25 2017-04-21 107.586 1,234 -91 0.00% 132,762
2017-04-24 2017-04-20 107.760 1,325 +48 0.00% 142,783
2017-04-21 2017-04-19 105.323 1,277 +109 0.00% 134,498
2017-04-20 2017-04-18 102.886 1,168 -165 0.00% 120,171
2017-04-18 2017-04-12 108.109 1,333 -24 0.00% 144,109
2017-04-13 2017-04-11 105.323 1,357 +530 0.00% 142,924
2017-04-12 2017-04-10 107.760 827 -30 0.00% 89,118
2017-04-11 2017-04-07 113.157 857 +835 0.00% 96,976
2017-04-10 2017-04-06 112.635 22 -114 0.00% 2,478
2017-04-07 2017-04-05 118.728 136 +119 0.00% 16,147
2017-04-06 2017-04-03 117.858 17 -49 0.00% 2,004
2017-04-05 2017-03-31 113.157 66 -6 0.00% 7,468
2017-04-03 2017-03-30 115.769 72 -24 0.00% 8,335
2017-03-30 2017-03-28 116.987 96 -82 0.00% 11,231
2017-03-29 2017-03-27 117.683 178 -41 0.00% 20,948
2017-03-28 2017-03-24 111.242 219 +121 0.00% 24,362
2017-03-27 2017-03-23 113.331 98 -115 0.00% 11,106
2017-03-24 2017-03-22 115.246 213 +185 0.00% 24,547
2017-03-23 2017-03-21 110.546 28 -143 0.00% 3,095
2017-03-21 2017-03-17 115.943 171 +119 0.00% 19,826
2017-03-20 2017-03-16 116.639 52 -20 0.00% 6,065
2017-03-16 2017-03-14 116.813 72 +19 0.00% 8,411
2017-03-15 2017-03-13 114.724 53 +16 0.00% 6,080
2017-03-14 2017-03-10 114.376 37 -35 0.00% 4,232
2017-03-13 2017-03-09 112.809 72 -10 0.00% 8,122
2017-03-10 2017-03-08 114.028 82 -115 0.00% 9,350
2017-03-09 2017-03-07 109.327 197 +171 0.00% 21,537
2017-03-08 2017-03-06 110.198 26 -132 0.00% 2,865
2017-03-07 2017-03-03 110.546 158 -22 0.00% 17,466
2017-03-06 2017-03-02 108.805 180 +95 0.00% 19,585
2017-03-03 2017-03-01 107.586 85 -12 0.00% 9,145
2017-03-01 2017-02-27 106.716 97 +40 0.00% 10,351
2017-02-28 2017-02-24 106.716 57 +26 0.00% 6,083
2017-02-27 2017-02-23 107.586 31 -75 0.00% 3,335
2017-02-24 2017-02-22 110.372 106 -14 0.00% 11,699
2017-02-23 2017-02-21 108.979 120 -77 0.00% 13,077
2017-02-22 2017-02-20 110.198 197 +123 0.00% 21,709
2017-02-21 2017-02-17 108.109 74 +7 0.00% 8,000
2017-02-20 2017-02-16 108.805 67 -15 0.00% 7,290
2017-02-17 2017-02-15 108.805 82 -94 0.00% 8,922
2017-02-16 2017-02-14 110.546 176 +99 0.00% 19,456
2017-02-15 2017-02-13 108.805 77 -150 0.00% 8,378
2017-02-14 2017-02-10 105.846 227 +10 0.00% 24,027
2017-02-13 2017-02-09 104.801 217 +28 0.00% 22,742
2017-02-10 2017-02-08 107.064 189 +152 0.00% 20,235
2017-02-09 2017-02-07 104.453 37 -116 0.00% 3,865
2017-02-08 2017-02-06 101.841 153 -175 0.00% 15,582
2017-02-07 2017-02-03 96.445 328 -2,030 0.00% 31,634
2017-02-06 2017-02-02 92.267 2,358 -119 0.00% 217,565
2017-02-03 2017-02-01 93.659 2,477 +1,223 0.00% 231,994
2017-02-02 2017-01-27 95.574 1,254 +83 0.00% 119,850
2017-01-26 2017-01-24 95.226 1,171 +1,149 0.00% 111,510
2017-01-25 2017-01-23 97.315 22 -112 0.00% 2,141
2017-01-24 2017-01-20 99.927 134 -20 0.00% 13,390
2017-01-23 2017-01-19 97.489 154 +91 0.00% 15,013
2017-01-19 2017-01-17 97.837 63 -48 0.00% 6,164
2017-01-17 2017-01-13 94.704 111 -54 0.00% 10,512
2017-01-16 2017-01-12 92.963 165 +92 0.00% 15,339
2017-01-13 2017-01-11 98.012 73 +16 0.00% 7,155
2017-01-12 2017-01-10 96.271 57 +53 0.00% 5,487
2017-01-11 2017-01-09 93.833 4 -26 0.00% 375
2017-01-10 2017-01-06 94.008 30 -128 0.00% 2,820
2017-01-09 2017-01-05 94.704 158 -69 0.00% 14,963
2017-01-06 2017-01-04 92.963 227 +201 0.00% 21,103
2017-01-04 2016-12-30 92.963 26 -157 0.00% 2,417
2017-01-03 2016-12-29 92.441 183 +144 0.00% 16,917
2016-12-30 2016-12-28 90.700 39 -144 0.00% 3,537
2016-12-28 2016-12-22 89.307 183 -31 0.00% 16,343
2016-12-23 2016-12-21 91.396 214 +121 0.00% 19,559
2016-12-22 2016-12-20 90.526 93 -39 0.00% 8,419
2016-12-21 2016-12-19 92.093 132 +115 0.00% 12,156
2016-12-20 2016-12-16 91.222 17 -689 0.00% 1,551
2016-12-19 2016-12-15 87.566 706 +561 0.00% 61,822
2016-12-16 2016-12-14 90.874 145 -66 0.00% 13,177
2016-12-15 2016-12-13 93.137 211 +98 0.00% 19,652
2016-12-14 2016-12-12 93.311 113 -5,709 0.00% 10,544
2016-12-13 2016-12-09 94.356 5,822 -74 0.00% 549,339
2016-12-12 2016-12-08 95.574 5,896 -52 0.00% 563,506
2016-12-09 2016-12-07 95.400 5,948 +152 0.00% 567,441
2016-12-08 2016-12-06 94.530 5,796 -62 0.00% 547,895
2016-12-07 2016-12-05 94.008 5,858 +57 0.00% 550,696
2016-12-05 2016-12-01 94.530 5,801 -12 0.00% 548,367
2016-12-01 2016-11-29 91.744 5,813 -65 0.00% 533,310
2016-11-30 2016-11-28 88.785 5,878 +5,807 0.00% 521,878
2016-11-29 2016-11-25 86.174 71 -3,446 0.00% 6,118
2016-11-28 2016-11-24 82.692 3,517 +3,446 0.00% 290,827
2016-11-24 2016-11-22 86.174 71 -145 0.00% 6,118
2016-11-23 2016-11-21 83.301 216 +39 0.00% 17,993
2016-11-22 2016-11-18 82.953 177 +69 0.00% 14,683
2016-11-21 2016-11-17 81.647 108 -55 0.00% 8,818
2016-11-18 2016-11-16 80.603 163 +115 0.00% 13,138
2016-11-15 2016-11-11 85.042 48 +21 0.00% 4,082
2016-11-11 2016-11-09 84.259 27 -89 0.00% 2,275
2016-11-09 2016-11-07 84.346 116 -98 0.00% 9,784
2016-11-08 2016-11-04 82.605 214 +126 0.00% 17,677
2016-11-07 2016-11-03 79.645 88 +14 0.00% 7,009
2016-11-04 2016-11-02 79.819 74 -115 0.00% 5,907
2016-11-03 2016-11-01 80.429 189 +10 0.00% 15,201
2016-11-02 2016-10-31 80.168 179 +78 0.00% 14,350
2016-11-01 2016-10-28 79.993 101 -13 0.00% 8,079
2016-10-31 2016-10-27 81.299 114 +52 0.00% 9,268
2016-10-28 2016-10-26 84.085 62 -99 0.00% 5,213
2016-10-26 2016-10-24 86.870 161 +115 0.00% 13,986
2016-10-25 2016-10-20 85.042 46 -36 0.00% 3,912
2016-10-24 2016-10-19 84.694 82 -135 0.00% 6,945
2016-10-20 2016-10-18 83.214 217 +6 0.00% 18,057
2016-10-19 2016-10-17 78.949 211 +1 0.00% 16,658
2016-10-17 2016-10-13 76.512 210 +13 0.00% 16,067
2016-10-14 2016-10-12 76.512 197 -10 0.00% 15,073
2016-10-13 2016-10-11 76.599 207 +45 0.00% 15,856
2016-10-12 2016-10-07 76.686 162 -23 0.00% 12,423
2016-10-11 2016-10-06 76.599 185 +179 0.00% 14,171
2016-10-07 2016-10-05 78.700 6 -139 0.00% 472
2016-10-06 2016-10-04 78.876 145 +7 0.00% 11,437
2016-09-30 2016-09-28 76.673 138 +114 0.00% 10,581
2016-09-29 2016-09-27 76.761 24 -42 0.00% 1,842
2016-09-28 2016-09-26 75.527 66 -1 0.00% 4,985
2016-09-27 2016-09-23 78.347 67 -64 0.00% 5,249
2016-09-21 2016-09-19 80.374 131 -24 0.00% 10,529
2016-09-20 2016-09-15 79.405 155 -56 0.00% 12,308
2016-09-19 2016-09-14 79.493 211 -12 0.00% 16,773
2016-09-15 2016-09-13 80.198 223 +22 0.00% 17,884
2016-09-14 2016-09-12 79.405 201 +14 0.00% 15,960
2016-09-12 2016-09-08 83.459 187 +85 0.00% 15,607
2016-09-09 2016-09-07 85.486 102 -54 0.00% 8,720
2016-09-08 2016-09-06 84.164 156 -36 0.00% 13,130
2016-09-06 2016-09-02 82.401 192 -6 0.00% 15,821
2016-09-02 2016-08-31 78.171 198 +145 0.00% 15,478
2016-09-01 2016-08-30 80.727 53 -40 0.00% 4,279
2016-08-31 2016-08-29 78.523 93 -92 0.00% 7,303
2016-08-29 2016-08-25 71.737 185 +147 0.00% 13,271
2016-08-25 2016-08-23 72.971 38 -16 0.00% 2,773
2016-08-23 2016-08-19 78.083 54 -34 0.00% 4,216
2016-08-22 2016-08-18 77.378 88 -120 0.00% 6,809
2016-08-17 2016-08-15 75.615 208 +114 0.00% 15,728
2016-08-16 2016-08-12 75.086 94 +68 0.00% 7,058
2016-08-15 2016-08-11 75.615 26 -162 0.00% 1,966
2016-08-09 2016-08-05 78.259 188 +177 0.00% 14,713
2016-08-08 2016-08-04 76.056 11 -160 0.00% 837
2016-08-05 2016-08-03 75.791 171 +69 0.00% 12,960
2016-08-04 2016-08-01 80.991 102 +15 0.00% 8,261
2016-08-03 2016-07-29 75.880 87 -49 0.00% 6,602
2016-08-01 2016-07-28 80.815 136 -227 0.00% 10,991
2016-07-29 2016-07-27 81.520 363 +137 0.00% 29,592
2016-07-28 2016-07-26 81.961 226 +63 0.00% 18,523
2016-07-27 2016-07-25 79.934 163 +113 0.00% 13,029
2016-07-26 2016-07-22 80.198 50 +14 0.00% 4,010
2016-07-25 2016-07-21 78.612 36 -8 0.00% 2,830
2016-07-21 2016-07-19 77.907 44 -33 0.00% 3,428
2016-07-20 2016-07-18 78.700 77 -32 0.00% 6,060
2016-07-19 2016-07-15 78.259 109 +34 0.00% 8,530
2016-07-15 2016-07-13 79.140 75 -111 0.00% 5,936
2016-07-14 2016-07-12 79.757 186 +74 0.00% 14,835
2016-07-13 2016-07-11 75.086 112 +21 0.00% 8,410
2016-07-12 2016-07-08 75.439 91 -10 0.00% 6,865
2016-07-11 2016-07-07 76.232 101 -64 0.00% 7,699
2016-07-08 2016-07-06 72.266 165 +114 0.00% 11,924
2016-07-05 2016-06-30 70.151 51 -9 0.00% 3,578
2016-07-04 2016-06-29 69.270 60 -91 0.00% 4,156
2016-06-30 2016-06-28 66.097 151 -57 0.00% 9,981
2016-06-29 2016-06-27 65.745 208 +85 0.00% 13,675
2016-06-28 2016-06-24 66.009 123 +99 0.00% 8,119
2016-06-24 2016-06-22 69.711 24 -125 0.00% 1,673
2016-06-21 2016-06-17 66.626 149 +14 0.00% 9,927
2016-06-20 2016-06-16 66.097 135 +27 0.00% 8,923
2016-06-17 2016-06-15 66.890 108 +68 0.00% 7,224
2016-06-16 2016-06-14 66.714 40 -53 0.00% 2,669
2016-06-15 2016-06-13 67.331 93 -51 0.00% 6,262
2016-06-14 2016-06-10 67.948 144 -21 0.00% 9,784
2016-06-13 2016-06-08 68.477 165 +57 0.00% 11,299
2016-06-10 2016-06-07 70.504 108 +28 0.00% 7,614
2016-06-08 2016-06-06 69.799 80 -101 0.00% 5,584
2016-06-06 2016-06-02 66.714 181 +53 0.00% 12,075
2016-06-03 2016-06-01 67.860 128 +88 0.00% 8,686
2016-06-02 2016-05-31 66.538 40 -66 0.00% 2,662
2016-06-01 2016-05-30 65.480 106 -48 0.00% 6,941
2016-05-30 2016-05-26 62.836 154 +96 0.00% 9,677
2016-05-27 2016-05-25 62.660 58 -46 0.00% 3,634
2016-05-26 2016-05-24 62.484 104 +97 0.00% 6,498
2016-05-25 2016-05-23 64.335 7 -91 0.00% 450
2016-05-24 2016-05-20 64.599 98 -32 0.00% 6,331
2016-05-23 2016-05-19 63.541 130 +23 0.00% 8,260
2016-05-20 2016-05-18 63.982 107 -3 0.00% 6,846
2016-05-19 2016-05-17 66.450 110 -79 0.00% 7,309
2016-05-18 2016-05-16 63.013 189 +112 0.00% 11,909
2016-05-17 2016-05-13 63.806 77 -137 0.00% 4,913
2016-05-16 2016-05-12 66.890 214 +38 0.00% 14,315
2016-05-13 2016-05-11 66.009 176 +126 0.00% 11,618
2016-05-10 2016-05-06 64.687 50 +30 0.00% 3,234
2016-05-09 2016-05-05 66.538 20 -113 0.00% 1,331
2016-05-06 2016-05-04 68.477 133 +126 0.00% 9,107
2016-05-05 2016-05-03 65.216 7 -22 0.00% 457
2016-05-04 2016-04-29 67.772 29 -39 0.00% 1,965
2016-05-03 2016-04-28 69.534 68 -30 0.00% 4,728
2016-04-29 2016-04-27 69.094 98 -214 0.00% 6,771
2016-04-28 2016-04-26 70.416 312 +208 0.00% 21,970
2016-04-27 2016-04-25 71.385 104 +79 0.00% 7,424
2016-04-25 2016-04-21 74.910 25 -1,223 0.00% 1,873
2016-04-22 2016-04-20 72.619 1,248 +111 0.00% 90,628
2016-04-21 2016-04-19 74.293 1,137 -98 0.00% 84,471
2016-04-20 2016-04-18 70.063 1,235 -64 0.00% 86,528
2016-04-19 2016-04-15 71.297 1,299 -49 0.00% 92,615
2016-04-18 2016-04-14 72.443 1,348 +139 0.00% 97,653
2016-04-14 2016-04-12 66.273 1,209 -46 0.00% 80,125
2016-04-13 2016-04-11 67.684 1,255 -20 0.00% 84,943
2016-04-12 2016-04-08 61.867 1,275 -40 0.00% 78,880
2016-04-11 2016-04-07 61.691 1,315 +114 0.00% 81,123
2016-04-08 2016-04-06 62.660 1,201 -114 0.00% 75,255
2016-04-07 2016-04-05 63.189 1,315 -441 0.00% 83,093
2016-04-06 2016-04-01 66.802 1,756 +112 0.00% 117,305
2016-04-05 2016-03-31 70.768 1,644 -114 0.00% 116,343
2016-04-01 2016-03-30 71.473 1,758 -294 0.00% 125,650
2016-03-31 2016-03-29 66.362 2,052 -113 0.00% 136,174
2016-03-30 2016-03-24 62.836 2,165 +69 0.00% 136,041
2016-03-24 2016-03-22 64.335 2,096 -166 0.00% 134,845
2016-03-23 2016-03-21 66.890 2,262 +198 0.00% 151,306
2016-03-22 2016-03-18 64.158 2,064 -128 0.00% 132,423
2016-03-21 2016-03-17 62.043 2,192 -454 0.00% 135,999
2016-03-17 2016-03-15 60.633 2,646 -64 0.00% 160,435
2016-03-16 2016-03-14 61.867 2,710 +591 0.00% 167,659
2016-03-15 2016-03-11 61.691 2,119 -95 0.00% 130,723
2016-03-14 2016-03-10 59.840 2,214 -6 0.00% 132,486
2016-03-11 2016-03-09 61.250 2,220 +80 0.00% 135,975
2016-03-10 2016-03-08 64.423 2,140 +6 0.00% 137,865
2016-03-08 2016-03-04 62.836 2,134 -284 0.00% 134,093
2016-03-07 2016-03-03 58.694 2,418 +227 0.00% 141,923
2016-03-04 2016-03-02 60.457 2,191 +77 0.00% 132,461
2016-03-03 2016-03-01 56.755 2,114 -46 0.00% 119,981
2016-03-02 2016-02-29 55.874 2,160 -64 0.00% 120,688
2016-03-01 2016-02-26 55.169 2,224 +174 0.00% 122,696
2016-02-29 2016-02-25 54.905 2,050 -78 0.00% 112,555
2016-02-26 2016-02-24 56.932 2,128 -23 0.00% 121,151
2016-02-25 2016-02-23 59.752 2,151 -53 0.00% 128,526
2016-02-23 2016-02-19 59.311 2,204 +119 0.00% 130,722
2016-02-19 2016-02-17 56.579 2,085 +17 0.00% 117,968
2016-02-18 2016-02-16 58.959 2,068 -92 0.00% 121,927
2016-02-16 2016-02-12 54.905 2,160 -70 0.00% 118,594
2016-02-15 2016-02-11 53.671 2,230 +63 0.00% 119,686
2016-02-12 2016-02-05 57.372 2,167 +113 0.00% 124,326
2016-02-11 2016-02-04 59.576 2,054 -143 0.00% 122,368
2016-02-05 2016-02-03 58.694 2,197 -17 0.00% 128,951
2016-02-04 2016-02-02 62.572 2,214 +510 0.00% 138,534
2016-02-03 2016-02-01 60.633 1,704 -302 0.00% 103,319
2016-02-02 2016-01-29 65.480 2,006 +405 0.00% 131,353
2016-02-01 2016-01-28 66.978 1,601 -163 0.00% 107,233
2016-01-29 2016-01-27 66.538 1,764 +173 0.00% 117,373
2016-01-27 2016-01-25 69.005 1,591 -340 0.00% 109,788
2016-01-26 2016-01-22 68.389 1,931 +191 0.00% 132,058
2016-01-25 2016-01-21 66.273 1,740 +300 0.00% 115,316
2016-01-22 2016-01-20 68.300 1,440 -135 0.00% 98,353
2016-01-20 2016-01-18 71.121 1,575 -193 0.00% 112,015
2016-01-19 2016-01-15 70.504 1,768 +579 0.00% 124,650
2016-01-18 2016-01-14 71.473 1,189 +27 0.00% 84,982
2016-01-15 2016-01-13 71.297 1,162 -104 0.00% 82,847
2016-01-14 2016-01-12 68.917 1,266 +659 0.00% 87,249
2016-01-13 2016-01-11 72.707 607 -66 0.00% 44,133
2016-01-12 2016-01-08 76.496 673 +31 0.00% 51,482
2016-01-11 2016-01-07 74.029 642 +68 0.00% 47,527
2016-01-08 2016-01-06 78.700 574 -172 0.00% 45,174
2016-01-07 2016-01-05 80.550 746 +480 0.00% 60,091
2016-01-06 2016-01-04 80.110 266 +163 0.00% 21,309
2016-01-05 2015-12-31 85.926 103 -116 0.00% 8,850
2015-12-30 2015-12-28 86.720 219 +69 0.00% 18,992
2015-12-29 2015-12-24 87.953 150 +116 0.00% 13,193
2015-12-28 2015-12-22 87.865 34 -120 0.00% 2,987
2015-12-23 2015-12-21 88.835 154 +154 0.00% 13,681
2015-12-22 2015-12-18 89.363 0 -75
2015-12-21 2015-12-17 92.712 75 -109 0.00% 6,953
2015-12-18 2015-12-16 92.889 184 +64 0.00% 17,091
2015-12-17 2015-12-15 90.773 120 +119 0.00% 10,893
2015-12-16 2015-12-14 89.540 1 -170 0.00% 90
2015-12-15 2015-12-11 89.892 171 +78 0.00% 15,372
2015-12-14 2015-12-10 89.363 93 -69 0.00% 8,311
2015-12-10 2015-12-08 93.594 162 +28 0.00% 15,162
2015-12-09 2015-12-07 90.950 134 +79 0.00% 12,187
2015-12-08 2015-12-04 90.245 55 -5 0.00% 4,963
2015-12-07 2015-12-03 90.773 60 +29 0.00% 5,446
2015-12-04 2015-12-02 90.068 31 -187 0.00% 2,792
2015-12-03 2015-12-01 89.363 218 +208 0.00% 19,481
2015-12-02 2015-11-30 86.896 10 -50 0.00% 869
2015-12-01 2015-11-27 86.896 60 -136 0.00% 5,214
2015-11-30 2015-11-26 90.773 196 -438 0.00% 17,792
2015-11-27 2015-11-25 91.126 634 +586 0.00% 57,774
2015-11-26 2015-11-24 94.299 48 -71 0.00% 4,526
2015-11-25 2015-11-23 94.122 119 -28 0.00% 11,201
2015-11-20 2015-11-18 89.892 147 +76 0.00% 13,214
2015-11-19 2015-11-17 91.831 71 +42 0.00% 6,520
2015-11-17 2015-11-13 92.360 29 -137 0.00% 2,678
2015-11-16 2015-11-12 93.417 166 -37 0.00% 15,507
2015-11-13 2015-11-11 91.479 203 -18 0.00% 18,570
2015-11-12 2015-11-10 91.126 221 +176 0.00% 20,139
2015-11-09 2015-11-05 95.356 45 -110 0.00% 4,291
2015-11-06 2015-11-04 97.648 155 +35 0.00% 15,135
2015-11-05 2015-11-03 91.126 120 +105 0.00% 10,935
2015-11-02 2015-10-29 92.360 15 -157 0.00% 1,385
2015-10-30 2015-10-28 93.241 172 +88 0.00% 16,037
2015-10-28 2015-10-26 94.475 84 -54 0.00% 7,936
2015-10-27 2015-10-23 93.241 138 +94 0.00% 12,867
2015-10-26 2015-10-22 87.513 44 -15 0.00% 3,851
2015-10-23 2015-10-20 88.835 59 +11 0.00% 5,241
2015-10-22 2015-10-19 92.889 48 -55 0.00% 4,459
2015-10-20 2015-10-16 92.360 103 +24 0.00% 9,513
2015-10-19 2015-10-15 92.184 79 -118 0.00% 7,283
2015-10-16 2015-10-14 90.950 197 -4 0.00% 17,917
2015-10-15 2015-10-13 96.238 201 +90 0.00% 19,344
2015-10-14 2015-10-12 96.943 111 -45 0.00% 10,761
2015-10-13 2015-10-09 95.807 156 +48 0.00% 14,946
2015-10-12 2015-10-08 91.177 108 +90 0.00% 9,847
2015-10-09 2015-10-07 91.177 18 -78 0.00% 1,641
2015-10-08 2015-10-06 83.341 96 -4,493 0.00% 8,001
2015-10-07 2015-10-05 85.033 4,589 -2,201 0.00% 390,217
2015-10-06 2015-10-02 82.718 6,790 +2,281 0.00% 561,655
2015-10-05 2015-09-30 81.560 4,509 -34 0.00% 367,756
2015-10-02 2015-09-29 77.376 4,543 -26 0.00% 351,517
2015-09-30 2015-09-25 80.403 4,569 -595 0.00% 367,361
2015-09-29 2015-09-24 83.341 5,164 +449 0.00% 430,374
2015-09-25 2015-09-23 83.341 4,715 +190 0.00% 392,954
2015-09-24 2015-09-22 85.834 4,525 -449 0.00% 388,401
2015-09-23 2015-09-21 86.102 4,974 +428 0.00% 428,269
2015-09-22 2015-09-18 87.259 4,546 -20 0.00% 396,680
2015-09-21 2015-09-17 85.656 4,566 -20 0.00% 391,107
2015-09-18 2015-09-16 84.588 4,586 -63 0.00% 387,920
2015-09-17 2015-09-15 83.519 4,649 +4,535 0.00% 388,282
2015-09-16 2015-09-14 84.588 114 -4,492 0.00% 9,643
2015-09-15 2015-09-11 82.807 4,606 -258 0.00% 381,409
2015-09-14 2015-09-10 83.163 4,864 +190 0.00% 404,506
2015-09-11 2015-09-09 84.054 4,674 +38 0.00% 392,867
2015-09-10 2015-09-08 81.204 4,636 -461 0.00% 376,463
2015-09-09 2015-09-07 73.458 5,097 +151 0.00% 374,415
2015-09-08 2015-09-04 72.657 4,946 -3,098 0.00% 359,359
2015-09-07 2015-09-02 75.239 8,044 +3,372 0.00% 605,220
2015-09-04 2015-09-01 78.355 4,672 +160 0.00% 366,075
2015-09-02 2015-08-31 83.341 4,512 -52 0.00% 376,036
2015-09-01 2015-08-28 83.252 4,564 -3,470 0.00% 379,963
2015-08-31 2015-08-27 80.403 8,034 +3,440 0.00% 645,958
2015-08-28 2015-08-26 79.513 4,594 -4,575 0.00% 365,281
2015-08-27 2015-08-25 76.574 9,169 +87 0.00% 702,109
2015-08-26 2015-08-24 74.170 9,082 +4,544 0.00% 673,614
2015-08-25 2015-08-21 82.807 4,538 -21 0.00% 375,778
2015-08-24 2015-08-20 83.965 4,559 -112 0.00% 382,794
2015-08-21 2015-08-19 87.259 4,671 +115 0.00% 407,587
2015-08-20 2015-08-18 90.286 4,556 -91 0.00% 411,345
2015-08-18 2015-08-14 92.423 4,647 +54 0.00% 429,491
2015-08-17 2015-08-13 91.533 4,593 -2,625 0.00% 420,411
2015-08-14 2015-08-12 88.149 7,218 +4,447 0.00% 636,263
2015-08-13 2015-08-11 93.136 2,771 +38 0.00% 258,079
2015-08-12 2015-08-10 94.382 2,733 -90 0.00% 257,947
2015-08-11 2015-08-07 94.916 2,823 -53 0.00% 267,949
2015-08-10 2015-08-06 93.492 2,876 +57 0.00% 268,883
2015-08-07 2015-08-05 94.204 2,819 +676 0.00% 265,562
2015-08-06 2015-08-04 91.711 2,143 -724 0.00% 196,537
2015-08-05 2015-08-03 90.643 2,867 +457 0.00% 259,872
2015-08-04 2015-07-31 91.533 2,410 +112 0.00% 220,594
2015-08-03 2015-07-30 92.245 2,298 +2,226 0.00% 211,980
2015-07-30 2015-07-28 90.999 72 -96 0.00% 6,552
2015-07-29 2015-07-27 89.752 168 +90 0.00% 15,078
2015-07-28 2015-07-24 95.095 78 -59 0.00% 7,417
2015-07-27 2015-07-23 98.300 137 +2 0.00% 13,467
2015-07-24 2015-07-22 97.410 135 -57 0.00% 13,150
2015-07-23 2015-07-21 98.478 192 +3 0.00% 18,908
2015-07-22 2015-07-20 98.300 189 -113 0.00% 18,579
2015-07-21 2015-07-17 98.478 302 +77 0.00% 29,740
2015-07-17 2015-07-15 92.601 225 -4,536 0.00% 20,835
2015-07-16 2015-07-14 91.533 4,761 +101 0.00% 435,788
2015-07-15 2015-07-13 100.971 4,660 +4,573 0.00% 470,526
2015-07-14 2015-07-10 101.684 87 -45 0.00% 8,846
2015-07-13 2015-07-09 98.656 132 -33 0.00% 13,023
2015-07-10 2015-07-08 90.108 165 +161 0.00% 14,868
2015-07-09 2015-07-07 103.286 4 -184 0.00% 413
2015-07-08 2015-07-06 102.574 188 -2,246 0.00% 19,284
2015-07-07 2015-07-03 111.300 2,434 +45 0.00% 270,904
2015-07-06 2015-07-02 109.341 2,389 -10 0.00% 261,215
2015-07-03 2015-06-30 107.738 2,399 -1,184 0.00% 258,464
2015-07-02 2015-06-29 102.040 3,583 +165 0.00% 365,608
2015-06-29 2015-06-25 101.505 3,418 -39 0.00% 346,946
2015-06-26 2015-06-24 103.999 3,457 +85 0.00% 359,523
2015-06-25 2015-06-23 102.040 3,372 -281 0.00% 344,078
2015-06-24 2015-06-22 97.766 3,653 +181 0.00% 357,138
2015-06-23 2015-06-19 97.232 3,472 +87 0.00% 337,588
2015-06-22 2015-06-18 96.697 3,385 -41 0.00% 327,320
2015-06-19 2015-06-17 98.122 3,426 -98 0.00% 336,166
2015-06-18 2015-06-16 97.410 3,524 +59 0.00% 343,271
2015-06-17 2015-06-15 98.300 3,465 +57 0.00% 340,609
2015-06-16 2015-06-12 100.793 3,408 +520 0.00% 343,503
2015-06-15 2015-06-11 98.656 2,888 +147 0.00% 284,919
2015-06-12 2015-06-10 102.396 2,741 +15 0.00% 280,667
2015-06-11 2015-06-09 100.793 2,726 -164 0.00% 274,762
2015-06-10 2015-06-08 99.368 2,890 +490 0.00% 287,175
2015-06-09 2015-06-05 100.793 2,400 +127 0.00% 241,903
2015-06-08 2015-06-04 105.601 2,273 -143 0.00% 240,032
2015-06-05 2015-06-03 105.957 2,416 +2,407 0.00% 255,993
2015-06-04 2015-06-02 106.314 9 -1 0.00% 957
2015-06-03 2015-06-01 108.985 10 -52 0.00% 1,090
2015-06-02 2015-05-29 107.738 62 -472 0.00% 6,680
2015-06-01 2015-05-28 105.601 534 +35 0.00% 56,391
2015-05-29 2015-05-27 107.916 499 +298 0.00% 53,850
2015-05-28 2015-05-26 110.587 201 -1,010 0.00% 22,228
2015-05-27 2015-05-22 112.190 1,211 +1,018 0.00% 135,862
2015-05-26 2015-05-21 112.903 193 +110 0.00% 21,790
2015-05-22 2015-05-20 114.505 83 -75 0.00% 9,504
2015-05-21 2015-05-19 117.533 158 -46 0.00% 18,570
2015-05-20 2015-05-18 115.930 204 +58 0.00% 23,650
2015-05-19 2015-05-15 115.930 146 +76 0.00% 16,926
2015-05-18 2015-05-14 117.711 70 -25 0.00% 8,240
2015-05-15 2015-05-13 121.272 95 -20 0.00% 11,521
2015-05-14 2015-05-12 123.765 115 +110 0.00% 14,233
2015-05-13 2015-05-11 123.765 5 -169 0.00% 619
2015-05-12 2015-05-08 118.601 174 +69 0.00% 20,637
2015-05-11 2015-05-07 113.971 105 -58 0.00% 11,967
2015-05-08 2015-05-06 118.423 163 +44 0.00% 19,303
2015-05-07 2015-05-05 127.505 119 +97 0.00% 15,173
2015-05-06 2015-05-04 130.889 22 -103 0.00% 2,880
2015-05-05 2015-04-30 129.998 125 -2 0.00% 16,250
2015-05-04 2015-04-29 132.313 127 +43 0.00% 16,804
2015-04-30 2015-04-28 133.026 84 +6 0.00% 11,174
2015-04-29 2015-04-27 133.738 78 +23 0.00% 10,432
2015-04-28 2015-04-24 133.560 55 -169 0.00% 7,346
2015-04-27 2015-04-23 133.560 224 +56 0.00% 29,917
2015-04-24 2015-04-22 136.943 168 +91 0.00% 23,006
2015-04-23 2015-04-21 131.957 77 -61 0.00% 10,161
2015-04-22 2015-04-20 134.806 138 +71 0.00% 18,603
2015-04-21 2015-04-17 139.258 67 +38 0.00% 9,330
2015-04-20 2015-04-16 141.217 29 -35 0.00% 4,095
2015-04-17 2015-04-15 147.094 64 -89 0.00% 9,414
2015-04-16 2015-04-14 141.217 153 +110 0.00% 21,606
2015-04-15 2015-04-13 146.382 43 -171 0.00% 6,294
2015-04-14 2015-04-10 150.655 214 +162 0.00% 32,240
2015-04-13 2015-04-09 144.245 52 -84 0.00% 7,501
2015-04-10 2015-04-08 139.436 136 -82 0.00% 18,963
2015-04-09 2015-04-02 137.299 218 +67 0.00% 29,931
2015-04-08 2015-04-01 133.738 151 -63 0.00% 20,194
2015-04-02 2015-03-31 133.026 214 -4 0.00% 28,467
2015-04-01 2015-03-30 132.491 218 +101 0.00% 28,883
2015-03-31 2015-03-27 129.998 117 +81 0.00% 15,210
2015-03-30 2015-03-26 126.793 36 -186 0.00% 4,565
2015-03-27 2015-03-25 128.217 222 +15 0.00% 28,464
2015-03-26 2015-03-24 126.615 207 +121 0.00% 26,209
2015-03-25 2015-03-23 129.642 86 -95 0.00% 11,149
2015-03-24 2015-03-20 131.245 181 -25 0.00% 23,755
2015-03-23 2015-03-19 131.957 206 +73 0.00% 27,183
2015-03-20 2015-03-18 135.875 133 +65 0.00% 18,071
2015-03-19 2015-03-17 133.738 68 -70 0.00% 9,094
2015-03-18 2015-03-16 133.916 138 +5 0.00% 18,480
2015-03-17 2015-03-13 134.806 133 -10 0.00% 17,929
2015-03-16 2015-03-12 139.971 143 +117 0.00% 20,016
2015-03-13 2015-03-11 131.779 26 -97 0.00% 3,426
2015-03-12 2015-03-10 127.683 123 -60 0.00% 15,705
2015-03-11 2015-03-09 130.710 183 -5 0.00% 23,920
2015-03-10 2015-03-06 133.738 188 +169 0.00% 25,143
2015-03-09 2015-03-05 128.574 19 -52 0.00% 2,443
2015-03-06 2015-03-04 133.738 71 -128 0.00% 9,495
2015-03-05 2015-03-03 136.231 199 +80 0.00% 27,110
2015-03-04 2015-03-02 136.053 119 +28 0.00% 16,190
2015-03-03 2015-02-27 135.519 91 -62 0.00% 12,332
2015-03-02 2015-02-26 134.094 153 -1 0.00% 20,516
2015-02-27 2015-02-25 135.341 154 -11 0.00% 20,842
2015-02-26 2015-02-24 135.875 165 +63 0.00% 22,419
2015-02-25 2015-02-23 131.957 102 -72 0.00% 13,460
2015-02-24 2015-02-18 130.532 174 +39 0.00% 22,713
2015-02-23 2015-02-16 131.957 135 +117 0.00% 17,814
2015-02-17 2015-02-13 131.779 18 -141 0.00% 2,372
2015-02-16 2015-02-12 130.532 159 +1 0.00% 20,755
2015-02-13 2015-02-11 122.341 158 -4 0.00% 19,330
2015-02-12 2015-02-10 122.875 162 +155 0.00% 19,906
2015-02-11 2015-02-09 120.204 7 -40 0.00% 841
2015-02-10 2015-02-06 120.204 47 -83 0.00% 5,650
2015-02-09 2015-02-05 124.478 130 +63 0.00% 16,182
2015-02-06 2015-02-04 124.122 67 -7 0.00% 8,316
2015-02-05 2015-02-03 124.478 74 -94 0.00% 9,211
2015-02-04 2015-02-02 123.231 168 +159 0.00% 20,703
2015-02-03 2015-01-30 126.615 9 -172 0.00% 1,140
2015-02-02 2015-01-29 126.080 181 +144 0.00% 22,821
2015-01-30 2015-01-28 124.656 37 -89 0.00% 4,612
2015-01-29 2015-01-27 124.656 126 +2 0.00% 15,707
2015-01-28 2015-01-26 124.656 124 +115 0.00% 15,457
2015-01-27 2015-01-23 128.930 9 -80 0.00% 1,160
2015-01-26 2015-01-22 126.080 89 +18 0.00% 11,221
2015-01-23 2015-01-21 126.793 71 -31 0.00% 9,002
2015-01-22 2015-01-20 120.026 102 -84 0.00% 12,243
2015-01-21 2015-01-19 117.176 186 -27 0.00% 21,795
2015-01-20 2015-01-16 119.491 213 +9 0.00% 25,452
2015-01-19 2015-01-15 123.765 204 +181 0.00% 25,248
2015-01-16 2015-01-14 123.587 23 -11 0.00% 2,843
2015-01-15 2015-01-13 121.628 34 -19 0.00% 4,135
2015-01-14 2015-01-12 121.985 53 +5 0.00% 6,465
2015-01-13 2015-01-09 117.889 48 -4 0.00% 5,659
2015-01-12 2015-01-08 120.916 52 -7 0.00% 6,288
2015-01-09 2015-01-07 113.793 59 +22 0.00% 6,714
2015-01-08 2015-01-06 111.122 37 -975 0.00% 4,112
2015-01-07 2015-01-05 107.204 1,012 +925 0.00% 108,490
2015-01-06 2015-01-02 109.341 87 +79 0.00% 9,513
2015-01-05 2014-12-31 110.944 8 -29 0.00% 888
2015-01-02 2014-12-29 111.300 37 -143 0.00% 4,118
2014-12-30 2014-12-24 109.519 180 +1 0.00% 19,713
2014-12-29 2014-12-22 109.163 179 +63 0.00% 19,540
2014-12-23 2014-12-19 108.985 116 -71 0.00% 12,642
2014-12-22 2014-12-18 109.163 187 +43 0.00% 20,413
2014-12-19 2014-12-17 107.916 144 +59 0.00% 15,540
2014-12-18 2014-12-16 110.944 85 +61 0.00% 9,430
2014-12-17 2014-12-15 111.122 24 -90 0.00% 2,667
2014-12-16 2014-12-12 115.039 114 +37 0.00% 13,115
2014-12-15 2014-12-11 113.259 77 -141 0.00% 8,721
2014-12-12 2014-12-10 111.478 218 +93 0.00% 24,302
2014-12-11 2014-12-09 118.067 125 -77 0.00% 14,758
2014-12-10 2014-12-08 117.355 202 +191 0.00% 23,706
2014-12-09 2014-12-05 115.218 11 -106 0.00% 1,267
2014-12-08 2014-12-04 109.875 117 -18 0.00% 12,855
2014-12-05 2014-12-03 111.656 135 -56 0.00% 15,074
2014-12-04 2014-12-02 114.683 191 +122 0.00% 21,905
2014-12-03 2014-12-01 114.327 69 -139 0.00% 7,889
2014-12-01 2014-11-27 118.067 208 +3 0.00% 24,558
2014-11-28 2014-11-26 116.464 205 -1 0.00% 23,875
2014-11-27 2014-11-25 115.752 206 +22 0.00% 23,845
2014-11-26 2014-11-24 116.108 184 +148 0.00% 21,364
2014-11-25 2014-11-21 110.053 36 -47 0.00% 3,962
2014-11-24 2014-11-20 109.697 83 -70 0.00% 9,105
2014-11-21 2014-11-19 112.012 153 +12 0.00% 17,138
2014-11-20 2014-11-18 108.272 141 -82 0.00% 15,266
2014-11-19 2014-11-17 108.272 223 +25 0.00% 24,145
2014-11-18 2014-11-14 111.300 198 +76 0.00% 22,037
2014-11-17 2014-11-13 109.519 122 +18 0.00% 13,361
2014-11-14 2014-11-12 108.094 104 +80 0.00% 11,242
2014-11-13 2014-11-11 108.272 24 -199 0.00% 2,599
2014-11-12 2014-11-10 109.875 223 +74 0.00% 24,502
2014-11-11 2014-11-07 108.629 149 -41 0.00% 16,186
2014-11-10 2014-11-06 110.944 190 +185 0.00% 21,079
2014-11-07 2014-11-05 117.176 5 -91 0.00% 586
2014-11-06 2014-11-04 120.560 96 -26 0.00% 11,574
2014-11-05 2014-11-03 115.752 122 -107 0.00% 14,122
2014-11-04 2014-10-31 119.313 229 +193 0.00% 27,323
2014-11-03 2014-10-30 117.711 36 -60 0.00% 4,238
2014-10-31 2014-10-29 115.574 96 +63 0.00% 11,095
2014-10-30 2014-10-28 115.218 33 -158 0.00% 3,802
2014-10-29 2014-10-27 114.505 191 +31 0.00% 21,871
2014-10-28 2014-10-24 117.889 160 -22 0.00% 18,862
2014-10-27 2014-10-23 118.601 182 +83 0.00% 21,585
2014-10-24 2014-10-22 117.176 99 -115 0.00% 11,600
2014-10-23 2014-10-21 117.176 214 +40 0.00% 25,076
2014-10-22 2014-10-20 118.423 174 -40 0.00% 20,606
2014-10-21 2014-10-17 112.903 214 +151 0.00% 24,161
2014-10-20 2014-10-16 112.724 63 -118 0.00% 7,102
2014-10-17 2014-10-15 113.437 181 +145 0.00% 20,532
2014-10-16 2014-10-14 113.081 36 -57 0.00% 4,071
2014-10-15 2014-10-13 113.971 93 -60 0.00% 10,599
2014-10-14 2014-10-10 118.520 153 -71 0.00% 18,134
2014-10-13 2014-10-09 122.651 224 +193 0.00% 27,474
2014-10-10 2014-10-08 122.291 31 -15 0.00% 3,791
2014-10-09 2014-10-07 125.703 46 -176 0.00% 5,782
2014-10-08 2014-10-06 124.805 222 +215 0.00% 27,707
2014-10-07 2014-10-03 122.471 7 -208 0.00% 857
2014-10-06 2014-09-30 121.753 215 +194 0.00% 26,177
2014-10-03 2014-09-29 124.446 21 -47 0.00% 2,613
2014-09-30 2014-09-26 125.344 68 -16 0.00% 8,523
2014-09-29 2014-09-25 125.524 84 -26 0.00% 10,544
2014-09-26 2014-09-24 125.703 110 +24 0.00% 13,827
2014-09-25 2014-09-23 123.010 86 +65 0.00% 10,579
2014-09-24 2014-09-22 124.985 21 -114 0.00% 2,625
2014-09-23 2014-09-19 124.626 135 -56 0.00% 16,824
2014-09-22 2014-09-18 125.703 191 -10 0.00% 24,009
2014-09-19 2014-09-17 125.524 201 -7 0.00% 25,230
2014-09-18 2014-09-16 121.753 208 +25 0.00% 25,325
2014-09-17 2014-09-15 119.777 183 +149 0.00% 21,919
2014-09-16 2014-09-12 123.728 34 -2 0.00% 4,207
2014-09-15 2014-09-11 123.908 36 +19 0.00% 4,461
2014-09-12 2014-09-10 125.703 17 -195 0.00% 2,137
2014-09-11 2014-09-08 129.115 212 +165 0.00% 27,372
2014-09-10 2014-09-05 126.601 47 -171 0.00% 5,950
2014-09-08 2014-09-04 125.883 218 +201 0.00% 27,442
2014-09-05 2014-09-03 125.883 17 -91 0.00% 2,140
2014-09-04 2014-09-02 123.908 108 -50 0.00% 13,382
2014-09-03 2014-09-01 128.217 158 +156 0.00% 20,258
2014-09-02 2014-08-29 128.936 2 -32 0.00% 258
2014-09-01 2014-08-28 125.883 34 -188 0.00% 4,280
2014-08-29 2014-08-27 126.062 222 +54 0.00% 27,986
2014-08-28 2014-08-26 126.422 168 +71 0.00% 21,239
2014-08-27 2014-08-25 126.242 97 -90 0.00% 12,245
2014-08-26 2014-08-22 126.062 187 +131 0.00% 23,574
2014-08-25 2014-08-21 129.115 56 +28 0.00% 7,230
2014-08-22 2014-08-20 130.372 28 -112 0.00% 3,650
2014-08-21 2014-08-19 127.499 140 +48 0.00% 17,850
2014-08-20 2014-08-18 125.344 92 -115 0.00% 11,532
2014-08-19 2014-08-15 124.267 207 +137 0.00% 25,723
2014-08-18 2014-08-14 127.319 70 +58 0.00% 8,912
2014-08-15 2014-08-13 129.834 12 -94 0.00% 1,558
2014-08-14 2014-08-12 130.193 106 +53 0.00% 13,800
2014-08-13 2014-08-11 129.834 53 -105 0.00% 6,881
2014-08-12 2014-08-08 126.242 158 +86 0.00% 19,946
2014-08-11 2014-08-07 127.858 72 -66 0.00% 9,206
2014-08-08 2014-08-06 129.654 138 -62 0.00% 17,892
2014-08-07 2014-08-05 130.731 200 +181 0.00% 26,146
2014-08-06 2014-08-04 129.295 19 -2 0.00% 2,457
2014-08-05 2014-08-01 127.499 21 -70 0.00% 2,677
2014-08-04 2014-07-31 130.552 91 +86 0.00% 11,880
2014-08-01 2014-07-30 133.605 5 -70 0.00% 668
2014-07-31 2014-07-29 134.862 75 +31 0.00% 10,115
2014-07-30 2014-07-28 132.348 44 -57 0.00% 5,823
2014-07-29 2014-07-25 133.964 101 +54 0.00% 13,530
2014-07-28 2014-07-24 128.577 47 -154 0.00% 6,043
2014-07-25 2014-07-23 127.858 201 +52 0.00% 25,700
2014-07-24 2014-07-22 131.091 149 +148 0.00% 19,532
2014-07-23 2014-07-21 130.193 1 -187 0.00% 130
2014-07-22 2014-07-18 133.066 188 -34 0.00% 25,016
2014-07-21 2014-07-17 133.964 222 +10 0.00% 29,740
2014-07-18 2014-07-16 132.886 212 +140 0.00% 28,172
2014-07-17 2014-07-15 133.784 72 -9 0.00% 9,632
2014-07-16 2014-07-14 133.784 81 +77 0.00% 10,837
2014-07-15 2014-07-11 140.967 4 -95 0.00% 564
2014-07-14 2014-07-10 138.812 99 -26 0.00% 13,742
2014-07-11 2014-07-09 138.094 125 -80 0.00% 17,262
2014-07-10 2014-07-08 140.069 205 +175 0.00% 28,714
2014-07-09 2014-07-07 144.200 30 +21 0.00% 4,326
2014-07-07 2014-07-03 135.580 9 -38 0.00% 1,220
2014-07-04 2014-07-02 131.809 47 -20 0.00% 6,195
2014-07-03 2014-06-30 130.552 67 +2 0.00% 8,747
2014-07-02 2014-06-27 125.344 65 -67 0.00% 8,147
2014-06-30 2014-06-26 128.756 132 -26 0.00% 16,996
2014-06-27 2014-06-25 126.422 158 +108 0.00% 19,975
2014-06-26 2014-06-24 122.291 50 +44 0.00% 6,115
2014-06-25 2014-06-23 117.443 6 -2 0.00% 705
2014-06-24 2014-06-20 121.034 8 -73 0.00% 968
2014-06-23 2014-06-19 121.214 81 -76 0.00% 9,818
2014-06-19 2014-06-17 117.443 157 +26 0.00% 18,439
2014-06-18 2014-06-16 117.622 131 -57 0.00% 15,409
2014-06-17 2014-06-13 118.700 188 +48 0.00% 22,316
2014-06-16 2014-06-12 119.059 140 +67 0.00% 16,668
2014-06-13 2014-06-11 116.725 73 -76 0.00% 8,521
2014-06-12 2014-06-10 116.725 149 +24 0.00% 17,392
2014-06-11 2014-06-09 114.929 125 +46 0.00% 14,366
2014-06-10 2014-06-06 112.415 79 -122 0.00% 8,881
2014-06-06 2014-06-04 115.288 201 +144 0.00% 23,173
2014-06-05 2014-06-03 114.031 57 -120 0.00% 6,500
2014-06-04 2014-05-30 115.467 177 -12 0.00% 20,438
2014-05-30 2014-05-28 119.777 189 +22 0.00% 22,638
2014-05-28 2014-05-26 111.696 167 +100 0.00% 18,653
2014-05-27 2014-05-23 113.133 67 +39 0.00% 7,580
2014-05-26 2014-05-22 112.953 28 -14 0.00% 3,163
2014-05-23 2014-05-21 112.235 42 +24 0.00% 4,714
2014-05-22 2014-05-20 110.619 18 -26 0.00% 1,991
2014-05-21 2014-05-19 112.056 44 -125 0.00% 4,930
2014-05-20 2014-05-16 113.313 169 +100 0.00% 19,150
2014-05-19 2014-05-15 112.056 69 -49 0.00% 7,732
2014-05-16 2014-05-14 109.901 118 +2 0.00% 12,968
2014-05-15 2014-05-13 110.619 116 -7 0.00% 12,832
2014-05-13 2014-05-09 109.003 123 +45 0.00% 13,407
2014-05-12 2014-05-08 108.284 78 -32 0.00% 8,446
2014-05-09 2014-05-07 109.901 110 +34 0.00% 12,089
2014-05-08 2014-05-05 103.975 76 +22 0.00% 7,902
2014-05-07 2014-05-02 106.130 54 -132 0.00% 5,731
2014-05-05 2014-04-30 107.566 186 +176 0.00% 20,007
2014-05-02 2014-04-29 107.746 10 -150 0.00% 1,077
2014-04-30 2014-04-28 107.746 160 -47 0.00% 17,239
2014-04-25 2014-04-23 113.492 207 +112 0.00% 23,493
2014-04-24 2014-04-22 110.978 95 -23 0.00% 10,543
2014-04-22 2014-04-16 112.235 118 +112 0.00% 13,244
2014-04-17 2014-04-15 109.721 6 -26 0.00% 658
2014-04-16 2014-04-14 114.570 32 +5 0.00% 3,666
2014-04-15 2014-04-11 114.749 27 -55 0.00% 3,098
2014-04-14 2014-04-10 115.647 82 -23 0.00% 9,483
2014-04-10 2014-04-08 114.929 105 +79 0.00% 12,068
2014-04-09 2014-04-07 111.337 26 -11 0.00% 2,895
2014-04-08 2014-04-04 106.309 37 -112 0.00% 3,933
2014-04-03 2014-04-01 106.130 149 +8 0.00% 15,813
2014-04-02 2014-03-31 106.489 141 +22 0.00% 15,015
2014-03-31 2014-03-27 93.559 119 +112 0.00% 11,134
2014-03-28 2014-03-26 93.020 7 -102 0.00% 651
2014-03-26 2014-03-24 90.506 109 -112 0.00% 9,865
2014-03-25 2014-03-21 90.506 221 +56 0.00% 20,002
2014-03-24 2014-03-20 88.621 165 +111 0.00% 14,622
2014-03-21 2014-03-19 95.355 54 +49 0.00% 5,149
2014-03-20 2014-03-18 94.277 5 -178 0.00% 471
2014-03-19 2014-03-17 95.355 183 +1 0.00% 17,450
2014-03-18 2014-03-14 92.482 182 +78 0.00% 16,832
2014-03-17 2014-03-13 95.535 104 -44 0.00% 9,936
2014-03-13 2014-03-11 98.408 148 +131 0.00% 14,564
2014-03-10 2014-03-06 100.203 17 -89 0.00% 1,703
2014-03-07 2014-03-05 99.485 106 -555 0.00% 10,545
2014-03-06 2014-03-04 102.897 661 +72 0.00% 68,015
2014-03-05 2014-03-03 103.795 589 -78 0.00% 61,135
2014-03-04 2014-02-28 106.130 667 +47 0.00% 70,788
2014-03-03 2014-02-27 106.489 620 +137 0.00% 66,023
2014-02-28 2014-02-26 109.182 483 -53 0.00% 52,735
2014-02-27 2014-02-25 108.105 536 +67 0.00% 57,944
2014-02-25 2014-02-21 109.901 469 -188 0.00% 51,543
2014-02-24 2014-02-20 110.080 657 -137 0.00% 72,323
2014-02-21 2014-02-19 110.439 794 +315 0.00% 87,689
2014-02-20 2014-02-18 111.517 479 -72 0.00% 53,417
2014-02-19 2014-02-17 111.876 551 -112 0.00% 61,644
2014-02-18 2014-02-14 110.619 663 +660 0.00% 73,340
2014-02-14 2014-02-12 110.080 3 -112 0.00% 330
2014-02-13 2014-02-11 114.031 115 -51 0.00% 13,114
2014-02-12 2014-02-10 109.541 166 +108 0.00% 18,184
2014-02-11 2014-02-07 107.566 58 -56 0.00% 6,239
2014-02-10 2014-02-06 107.027 114 +65 0.00% 12,201
2014-02-07 2014-02-05 101.101 49 -16 0.00% 4,954
2014-02-06 2014-02-04 103.256 65 -3 0.00% 6,712
2014-02-05 2014-01-30 106.848 68 -36 0.00% 7,266
2014-02-04 2014-01-28 107.566 104 -22 0.00% 11,187
2014-01-29 2014-01-27 106.130 126 +111 0.00% 13,372
2014-01-27 2014-01-23 109.182 15 -3 0.00% 1,638
2014-01-24 2014-01-22 108.464 18 -178 0.00% 1,952
2014-01-23 2014-01-21 109.541 196 +80 0.00% 21,470
2014-01-22 2014-01-20 109.721 116 -223 0.00% 12,728
2014-01-21 2014-01-17 113.672 339 +204 0.00% 38,535
2014-01-20 2014-01-16 111.158 135 +55 0.00% 15,006
2014-01-17 2014-01-15 115.288 80 +6 0.00% 9,223
2014-01-15 2014-01-13 112.953 74 +54 0.00% 8,359
2014-01-14 2014-01-10 111.696 20 -334 0.00% 2,234
2014-01-13 2014-01-09 106.668 354 +140 0.00% 37,761
2014-01-09 2014-01-07 114.210 214 +112 0.00% 24,441
2014-01-02 2013-12-27 110.798 102 -31 0.00% 11,301
2013-12-30 2013-12-24 111.158 133 +39 0.00% 14,784
2013-12-23 2013-12-19 114.031 94 -42 0.00% 10,719
2013-12-20 2013-12-18 110.978 136 -2 0.00% 15,093
2013-12-19 2013-12-17 109.721 138 +76 0.00% 15,142
2013-12-18 2013-12-16 113.313 62 -156 0.00% 7,025
2013-12-17 2013-12-13 113.672 218 +189 0.00% 24,780
2013-12-16 2013-12-12 113.492 29 -153 0.00% 3,291
2013-12-13 2013-12-11 115.108 182 -2 0.00% 20,950
2013-12-12 2013-12-10 118.700 184 +180 0.00% 21,841
2013-12-11 2013-12-09 118.700 4 -179 0.00% 475
2013-12-10 2013-12-06 118.879 183 +170 0.00% 21,755
2013-12-09 2013-12-05 119.777 13 -71 0.00% 1,557
2013-12-05 2013-12-03 119.957 84 +41 0.00% 10,076
2013-12-02 2013-11-28 122.830 43 -126 0.00% 5,282
2013-11-29 2013-11-27 122.112 169 -32 0.00% 20,637
2013-11-28 2013-11-26 119.059 201 +111 0.00% 23,931
2013-11-26 2013-11-22 120.316 90 +33 0.00% 10,828
2013-11-22 2013-11-20 119.957 57 +23 0.00% 6,838
2013-11-21 2013-11-19 121.214 34 -22 0.00% 4,121
2013-11-15 2013-11-13 116.186 56 -45 0.00% 6,506
2013-11-13 2013-11-11 122.651 101 +78 0.00% 12,388
2013-11-12 2013-11-08 122.830 23 -111 0.00% 2,825
2013-11-11 2013-11-07 123.908 134 +100 0.00% 16,604
2013-11-08 2013-11-06 124.805 34 -11 0.00% 4,243
2013-11-07 2013-11-05 123.010 45 -111 0.00% 5,535
2013-11-04 2013-10-31 121.753 156 +136 0.00% 18,993
2013-11-01 2013-10-30 120.855 20 +2 0.00% 2,417
2013-10-31 2013-10-29 119.059 18 -111 0.00% 2,143
2013-10-29 2013-10-25 129.654 129 +85 0.00% 16,725
2013-10-28 2013-10-24 122.651 44 -56 0.00% 5,397
2013-10-25 2013-10-23 124.446 100 +72 0.00% 12,445
2013-10-24 2013-10-22 119.239 28 +26 0.00% 3,339
2013-10-23 2013-10-21 119.239 2 -207 0.00% 238
2013-10-22 2013-10-18 113.851 209 +56 0.00% 23,795
2013-10-18 2013-10-16 109.901 153 +31 0.00% 16,815
2013-10-17 2013-10-15 110.619 122 +112 0.00% 13,496
2013-10-15 2013-10-10 109.908 10 -168 0.00% 1,099
2013-10-11 2013-10-09 110.632 178 +158 0.00% 19,693
2013-10-10 2013-10-08 109.184 20 -65 0.00% 2,184
2013-10-09 2013-10-07 108.278 85 +56 0.00% 9,204
2013-10-08 2013-10-04 109.003 29 -221 0.00% 3,161
2013-10-07 2013-10-03 109.908 250 -179 0.00% 27,477
2013-10-04 2013-10-02 107.916 429 +168 0.00% 46,296
2013-09-30 2013-09-26 107.192 261 -111 0.00% 27,977
2013-09-27 2013-09-25 108.822 372 +111 0.00% 40,482
2013-09-26 2013-09-24 109.003 261 -138 0.00% 28,450
2013-09-24 2013-09-19 107.554 399 +265 0.00% 42,914
2013-09-23 2013-09-18 110.813 134 +10 0.00% 14,849
2013-09-18 2013-09-16 108.278 124 -55 0.00% 13,427
2013-09-17 2013-09-13 102.665 179 -37 0.00% 18,377
2013-09-13 2013-09-11 104.476 216 +166 0.00% 22,567
2013-09-12 2013-09-10 103.027 50 +41 0.00% 5,151
2013-09-11 2013-09-09 105.200 9 -34 0.00% 947
2013-09-10 2013-09-06 102.122 43 -65 0.00% 4,391
2013-09-06 2013-09-04 102.303 108 -110 0.00% 11,049
2013-09-04 2013-09-02 104.657 218 +132 0.00% 22,815
2013-09-03 2013-08-30 103.209 86 -59 0.00% 8,876
2013-09-02 2013-08-29 102.122 145 +116 0.00% 14,808
2013-08-30 2013-08-28 98.501 29 -22 0.00% 2,857
2013-08-29 2013-08-27 99.768 51 -11 0.00% 5,088
2013-08-26 2013-08-22 100.311 62 +28 0.00% 6,219
2013-08-23 2013-08-21 97.595 34 -110 0.00% 3,318
2013-08-21 2013-08-19 100.674 144 +77 0.00% 14,497
2013-08-20 2013-08-16 100.493 67 -110 0.00% 6,733
2013-08-19 2013-08-15 103.209 177 +154 0.00% 18,268
2013-08-16 2013-08-13 96.509 23 +23 0.00% 2,220
2013-08-15 2013-08-12 95.242 0 -76
2013-08-13 2013-08-09 94.698 76 -58 0.00% 7,197
2013-08-12 2013-08-08 91.439 134 +107 0.00% 12,253
2013-08-09 2013-08-07 91.258 27 -18 0.00% 2,464
2013-08-08 2013-08-06 91.620 45 -298 0.00% 4,123
2013-08-07 2013-08-05 89.266 343 +258 0.00% 30,618
2013-08-06 2013-08-02 90.715 85 +12 0.00% 7,711
2013-08-05 2013-08-01 88.361 73 -327 0.00% 6,450
2013-08-02 2013-07-31 83.925 400 +221 0.00% 33,570
2013-07-31 2013-07-29 85.917 179 +67 0.00% 15,379
2013-07-29 2013-07-25 85.373 112 -102 0.00% 9,562
2013-07-26 2013-07-24 85.917 214 +61 0.00% 18,386
2013-07-25 2013-07-23 85.373 153 +22 0.00% 13,062
2013-07-24 2013-07-22 82.929 131 -45 0.00% 10,864
2013-07-23 2013-07-19 82.929 176 +100 0.00% 14,596
2013-07-22 2013-07-18 82.386 76 -88 0.00% 6,261
2013-07-19 2013-07-17 82.386 164 -52 0.00% 13,511
2013-07-18 2013-07-16 82.386 216 +58 0.00% 17,795
2013-07-16 2013-07-12 80.575 158 +101 0.00% 12,731
2013-07-15 2013-07-11 80.213 57 +21 0.00% 4,572
2013-07-12 2013-07-10 78.402 36 +12 0.00% 2,822
2013-07-11 2013-07-09 77.135 24 -16 0.00% 1,851
2013-07-05 2013-07-03 74.690 40 -58 0.00% 2,988
2013-07-04 2013-07-02 78.674 98 +88 0.00% 7,710
2013-07-03 2013-06-28 78.764 10 -46 0.00% 788
2013-07-02 2013-06-27 76.048 56 +9 0.00% 4,259
2013-06-28 2013-06-26 78.131 47 -111 0.00% 3,672
2013-06-27 2013-06-25 75.143 158 -38 0.00% 11,873
2013-06-25 2013-06-21 75.415 196 -17 0.00% 14,781
2013-06-20 2013-06-18 79.398 213 +155 0.00% 16,912
2013-06-19 2013-06-17 78.493 58 +28 0.00% 4,553
2013-06-17 2013-06-13 75.053 30 -165 0.00% 2,252
2013-06-13 2013-06-10 78.131 195 +99 0.00% 15,235
2013-06-11 2013-06-07 79.670 96 +13 0.00% 7,648
2013-06-07 2013-06-05 79.851 83 -56 0.00% 6,628
2013-06-06 2013-06-04 81.390 139 +111 0.00% 11,313
2013-06-05 2013-06-03 79.489 28 -112 0.00% 2,226
2013-06-04 2013-05-31 80.937 140 -29 0.00% 11,331
2013-06-03 2013-05-30 80.485 169 -5,523 0.00% 13,602
2013-05-31 2013-05-29 79.851 5,692 +5,577 0.00% 454,511
2013-05-30 2013-05-28 80.213 115 -89 0.00% 9,224
2013-05-28 2013-05-24 78.493 204 +126 0.00% 16,013
2013-05-27 2013-05-23 80.485 78 -142 0.00% 6,278
2013-05-24 2013-05-22 83.653 220 +10 0.00% 18,404
2013-05-23 2013-05-21 83.653 210 +74 0.00% 17,567
2013-05-21 2013-05-16 85.645 136 +71 0.00% 11,648
2013-05-20 2013-05-15 84.378 65 -131 0.00% 5,485
2013-05-13 2013-05-09 89.447 196 +88 0.00% 17,532
2013-05-09 2013-05-07 88.361 108 -66 0.00% 9,543
2013-05-03 2013-04-30 86.007 174 +33 0.00% 14,965
2013-04-30 2013-04-26 88.089 141 +133 0.00% 12,421
2013-04-26 2013-04-24 87.727 8 -202 0.00% 702
2013-04-25 2013-04-23 86.369 210 +188 0.00% 18,138
2013-04-24 2013-04-22 89.266 22 -1,552 0.00% 1,964
2013-04-23 2013-04-19 87.365 1,574 -89 0.00% 137,513
2013-04-22 2013-04-18 82.838 1,663 +550 0.00% 137,760
2013-04-19 2013-04-17 83.744 1,113 -65 0.00% 93,207
2013-04-18 2013-04-16 83.653 1,178 -136 0.00% 98,544
2013-04-17 2013-04-15 84.378 1,314 +1,281 0.00% 110,872
2013-04-16 2013-04-12 85.645 33 -110 0.00% 2,826
2013-04-11 2013-04-09 84.468 143 +55 0.00% 12,079
2013-04-10 2013-04-08 81.662 88 +66 0.00% 7,186
2013-04-09 2013-04-05 79.579 22 -603 0.00% 1,751
2013-04-08 2013-04-03 79.398 625 +500 0.00% 49,624
2013-04-05 2013-04-02 81.480 125 -89 0.00% 10,185
2013-04-03 2013-03-28 82.567 214 +55 0.00% 17,669
2013-04-02 2013-03-27 92.888 159 +77 0.00% 14,769
2013-03-28 2013-03-26 92.707 82 +59 0.00% 7,602
2013-03-27 2013-03-25 91.620 23 -93 0.00% 2,107
2013-03-26 2013-03-22 92.526 116 +112 0.00% 10,733
2013-03-25 2013-03-21 95.242 4 -76 0.00% 381
2013-03-22 2013-03-20 95.423 80 -106 0.00% 7,634
2013-03-21 2013-03-19 89.991 186 +89 0.00% 16,738
2013-03-20 2013-03-18 90.353 97 +73 0.00% 8,764
2013-03-19 2013-03-15 92.163 24 -2,377 0.00% 2,212
2013-03-18 2013-03-14 90.715 2,401 +2,309 0.00% 217,806
2013-03-15 2013-03-13 90.534 92 -123 0.00% 8,329
2013-03-14 2013-03-12 96.147 215 +199 0.00% 20,672
2013-03-13 2013-03-11 98.320 16 -199 0.00% 1,573
2013-03-12 2013-03-08 99.768 215 +93 0.00% 21,450
2013-03-11 2013-03-07 100.130 122 +43 0.00% 12,216
2013-03-08 2013-03-06 99.587 79 -137 0.00% 7,867
2013-03-07 2013-03-05 97.414 216 +15 0.00% 21,042
2013-03-06 2013-03-04 94.879 201 +198 0.00% 19,071
2013-03-05 2013-03-01 96.871 3 -55 0.00% 291
2013-03-04 2013-02-28 96.871 58 +53 0.00% 5,619
2013-03-01 2013-02-27 93.612 5 -151 0.00% 468
2013-02-28 2013-02-26 92.888 156 -2,087 0.00% 14,490
2013-02-27 2013-02-25 95.242 2,243 -154 0.00% 213,627
2013-02-26 2013-02-22 94.879 2,397 +2,264 0.00% 227,426
2013-02-25 2013-02-21 96.509 133 +111 0.00% 12,836
2013-02-22 2013-02-20 102.122 22 -12,275 0.00% 2,247
2013-02-21 2013-02-19 99.587 12,297 +4,558 0.00% 1,224,624
2013-02-20 2013-02-18 100.130 7,739 -134 0.00% 774,909
2013-02-19 2013-02-15 101.217 7,873 +7,781 0.00% 796,880
2013-02-18 2013-02-14 99.406 92 +85 0.00% 9,145
2013-02-15 2013-02-08 97.052 7 -211 0.00% 679
2013-02-14 2013-02-07 94.879 218 +170 0.00% 20,684
2013-02-08 2013-02-06 96.690 48 -55 0.00% 4,641
2013-02-07 2013-02-05 93.974 103 +3 0.00% 9,679
2013-02-06 2013-02-04 96.328 100 +86 0.00% 9,633
2013-02-05 2013-02-01 93.793 14 -170 0.00% 1,313
2013-02-04 2013-01-31 94.336 184 +36 0.00% 17,358
2013-02-01 2013-01-30 92.888 148 -153 0.00% 13,747
2013-01-31 2013-01-29 91.801 301 +49 0.00% 27,632
2013-01-30 2013-01-28 90.534 252 -29 0.00% 22,815
2013-01-29 2013-01-25 91.077 281 +39 0.00% 25,593
2013-01-28 2013-01-24 93.250 242 -33 0.00% 22,566
2013-01-25 2013-01-23 94.879 275 -95 0.00% 26,092
2013-01-24 2013-01-22 94.698 370 +42 0.00% 35,038
2013-01-23 2013-01-21 94.698 328 +40 0.00% 31,061
2013-01-22 2013-01-18 95.423 288 -1,290 0.00% 27,482
2013-01-21 2013-01-17 92.707 1,578 -13,374 0.00% 146,291
2013-01-18 2013-01-16 93.612 14,952 +1,282 0.00% 1,399,686
2013-01-17 2013-01-15 93.793 13,670 +2,225 0.00% 1,282,151
2013-01-16 2013-01-14 94.698 11,445 +27 0.00% 1,083,823
2013-01-15 2013-01-11 93.612 11,418 +10,983 0.00% 1,068,862
2013-01-14 2013-01-10 97.052 435 -19,719 0.00% 42,218
2013-01-11 2013-01-09 95.604 20,154 -8,896 0.00% 1,926,797
2013-01-10 2013-01-08 91.439 29,050 +3,314 0.01% 2,656,308
2013-01-09 2013-01-07 94.336 25,736 +10,982 0.00% 2,427,838
2013-01-08 2013-01-04 95.785 14,754 +7,005 0.00% 1,413,209
2013-01-07 2013-01-03 95.242 7,749 +7,732 0.00% 738,027
2013-01-04 2013-01-02 90.896 17 -56 0.00% 1,545
2013-01-03 2012-12-31 86.369 73 -111 0.00% 6,305
2013-01-02 2012-12-27 84.015 184 -5 0.00% 15,459
2012-12-28 2012-12-24 84.468 189 +175 0.00% 15,964
2012-12-27 2012-12-20 83.925 14 +3 0.00% 1,175
2012-12-21 2012-12-19 85.011 11 -13 0.00% 935
2012-12-20 2012-12-18 84.468 24 -67 0.00% 2,027
2012-12-19 2012-12-17 85.736 91 -79 0.00% 7,802
2012-12-18 2012-12-14 88.814 170 +132 0.00% 15,098
2012-12-17 2012-12-13 86.731 38 +36 0.00% 3,296
2012-12-14 2012-12-12 87.094 2 -194 0.00% 174
2012-12-13 2012-12-11 83.744 196 +61 0.00% 16,414
2012-12-12 2012-12-10 83.291 135 +84 0.00% 11,244
2012-12-11 2012-12-07 83.291 51 +5 0.00% 4,248
2012-12-10 2012-12-06 82.114 46 -156 0.00% 3,777
2012-12-07 2012-12-05 84.106 202 +100 0.00% 16,989
2012-12-06 2012-12-04 82.567 102 -60 0.00% 8,422
2012-12-04 2012-11-30 85.373 162 +2 0.00% 13,830
2012-12-03 2012-11-29 83.834 160 +88 0.00% 13,413
2012-11-30 2012-11-28 82.657 72 -130 0.00% 5,951
2012-11-29 2012-11-27 82.386 202 +101 0.00% 16,642
2012-11-28 2012-11-26 83.653 101 +28 0.00% 8,449
2012-11-27 2012-11-23 83.020 73 +35 0.00% 6,060
2012-11-26 2012-11-22 83.291 38 -75 0.00% 3,165
2012-11-22 2012-11-20 80.032 113 -663 0.00% 9,044
2012-11-20 2012-11-16 78.312 776 +663 0.00% 60,770
2012-11-19 2012-11-15 79.217 113 +55 0.00% 8,952
2012-11-16 2012-11-14 81.209 58 -660 0.00% 4,710
2012-11-15 2012-11-13 78.583 718 -32 0.00% 56,423
2012-11-14 2012-11-12 80.666 750 -18 0.00% 60,499
2012-11-13 2012-11-09 79.579 768 +608 0.00% 61,117
2012-11-12 2012-11-08 80.485 160 +56 0.00% 12,878
2012-11-09 2012-11-07 83.110 104 -48 0.00% 8,643
2012-11-07 2012-11-05 86.279 152 -62 0.00% 13,114
2012-11-06 2012-11-02 86.912 214 +204 0.00% 18,599
2012-11-05 2012-11-01 87.094 10 -133 0.00% 871
2012-11-02 2012-10-31 87.637 143 +125 0.00% 12,532
2012-11-01 2012-10-30 84.287 18 -66 0.00% 1,517
2012-10-31 2012-10-29 83.653 84 -27 0.00% 7,027
2012-10-30 2012-10-26 86.007 111 +77 0.00% 9,547
2012-10-26 2012-10-24 86.550 34 -16 0.00% 2,943
2012-10-25 2012-10-22 83.744 50 -142 0.00% 4,187
2012-10-24 2012-10-19 81.028 192 +59 0.00% 15,557
2012-10-22 2012-10-18 80.032 133 +11 0.00% 10,644
2012-10-19 2012-10-17 81.390 122 +64 0.00% 9,930
2012-10-18 2012-10-16 81.390 58 -103 0.00% 4,721
2012-10-17 2012-10-15 81.480 161 -46 0.00% 13,118
2012-10-16 2012-10-12 82.024 207 +199 0.00% 16,979
2012-10-15 2012-10-11 80.032 8 -51 0.00% 640
2012-10-12 2012-10-10 79.489 59 +47 0.00% 4,690
2012-10-10 2012-10-08 81.571 12 -110 0.00% 979
2012-10-09 2012-10-05 82.476 122 +72 0.00% 10,062
2012-10-08 2012-10-04 77.859 50 -169 0.00% 3,893
2012-10-05 2012-10-03 77.859 219 +80 0.00% 17,051
2012-10-04 2012-09-28 77.406 139 +101 0.00% 10,759
2012-10-03 2012-09-27 76.139 38 -156 0.00% 2,893
2012-09-28 2012-09-26 74.419 194 +70 0.00% 14,437
2012-09-27 2012-09-25 75.777 124 -89 0.00% 9,396
2012-09-26 2012-09-24 71.703 213 +150 0.00% 15,273
2012-09-25 2012-09-21 71.793 63 -64 0.00% 4,523
2012-09-24 2012-09-20 70.345 127 +111 0.00% 8,934
2012-09-21 2012-09-19 72.065 16 -111 0.00% 1,153
2012-09-20 2012-09-18 72.970 127 -64 0.00% 9,267
2012-09-19 2012-09-17 73.332 191 +12 0.00% 14,006
2012-09-18 2012-09-14 70.797 179 +111 0.00% 12,673
2012-09-17 2012-09-13 65.094 68 -108 0.00% 4,426
2012-09-14 2012-09-12 66.633 176 +110 0.00% 11,727
2012-09-13 2012-09-11 67.357 66 -101 0.00% 4,446
2012-09-11 2012-09-07 65.999 167 +111 0.00% 11,022
2012-09-10 2012-09-06 63.736 56 +2 0.00% 3,569
2012-09-04 2012-08-31 68.625 54 +46 0.00% 3,706
2012-09-03 2012-08-30 66.180 8 -120 0.00% 529
2012-08-29 2012-08-27 65.637 128 -23 0.00% 8,402
2012-08-28 2012-08-24 66.633 151 +63 0.00% 10,062
2012-08-27 2012-08-23 68.625 88 -11 0.00% 6,039
2012-08-24 2012-08-22 67.991 99 -56 0.00% 6,731
2012-08-23 2012-08-21 66.904 155 +111 0.00% 10,370
2012-08-21 2012-08-17 67.900 44 -8 0.00% 2,988
2012-08-20 2012-08-16 64.460 52 -111 0.00% 3,352
2012-08-17 2012-08-15 63.645 163 -55 0.00% 10,374
2012-08-16 2012-08-14 64.370 218 +28 0.00% 14,033
2012-08-15 2012-08-13 64.732 190 +167 0.00% 12,299
2012-08-14 2012-08-10 66.723 23 -176 0.00% 1,535
2012-08-13 2012-08-09 67.991 199 -241 0.00% 13,530
2012-08-10 2012-08-08 66.271 440 +43 0.00% 29,159
2012-08-09 2012-08-07 67.991 397 +165 0.00% 26,992
2012-08-08 2012-08-06 64.641 232 -150 0.00% 14,997
2012-08-07 2012-08-03 59.752 382 +64 0.00% 22,825
2012-08-06 2012-08-02 59.662 318 +11 0.00% 18,972
2012-08-03 2012-08-01 57.398 307 +16 0.00% 17,621
2012-08-02 2012-07-31 56.946 291 -92 0.00% 16,571
2012-08-01 2012-07-30 57.942 383 +25 0.00% 22,192
2012-07-31 2012-07-27 57.489 358 -56 0.00% 20,581
2012-07-30 2012-07-26 57.851 414 +28 0.00% 23,950
2012-07-27 2012-07-25 59.119 386 +73 0.00% 22,820
2012-07-26 2012-07-24 58.123 313 +21 0.00% 18,192
2012-07-25 2012-07-23 58.756 292 +49 0.00% 17,157
2012-07-24 2012-07-20 61.020 243 -55 0.00% 14,828
2012-07-19 2012-07-17 61.744 298 -19 0.00% 18,400
2012-07-17 2012-07-13 60.658 317 +28 0.00% 19,228
2012-07-13 2012-07-11 59.300 289 +22 0.00% 17,138
2012-07-12 2012-07-10 59.752 267 +33 0.00% 15,954
2012-07-10 2012-07-06 61.835 234 -22 0.00% 14,469
2012-07-06 2012-07-04 63.102 256 -113 0.00% 16,154
2012-07-05 2012-07-03 59.843 369 -23 0.00% 22,082
2012-07-04 2012-06-29 61.020 392 -44 0.00% 23,920
2012-06-25 2012-06-21 67.538 436 +155 0.00% 29,447
2012-06-22 2012-06-20 70.254 281 -60 0.00% 19,741
2012-06-20 2012-06-18 69.711 341 +72 0.00% 23,771
2012-06-19 2012-06-15 70.526 269 -165 0.00% 18,971
2012-06-18 2012-06-14 69.711 434 +165 0.00% 30,255
2012-06-15 2012-06-13 69.439 269 -79 0.00% 18,679
2012-06-13 2012-06-11 69.802 348 -25 0.00% 24,291
2012-06-08 2012-06-06 66.633 373 +5 0.00% 24,854
2012-06-07 2012-06-05 63.917 368 -46 0.00% 23,521
2012-06-06 2012-06-04 63.102 414 +56 0.00% 26,124
2012-06-05 2012-06-01 68.987 358 +118 0.00% 24,697
2012-06-04 2012-05-31 68.896 240 -165 0.00% 16,535
2012-06-01 2012-05-30 70.073 405 -179 0.00% 28,380
2012-05-30 2012-05-28 68.534 584 +221 0.00% 40,024
2012-05-25 2012-05-23 62.921 363 -24 0.00% 22,840
2012-05-24 2012-05-22 64.098 387 -15 0.00% 24,806
2012-05-23 2012-05-21 60.839 402 +26 0.00% 24,457
2012-05-21 2012-05-17 66.090 376 +90 0.00% 24,850
2012-05-18 2012-05-16 65.184 286 -78 0.00% 18,643
2012-05-17 2012-05-15 67.991 364 +12 0.00% 24,749
2012-05-16 2012-05-14 67.900 352 -2 0.00% 23,901
2012-05-10 2012-05-08 73.242 354 +129 0.00% 25,928
2012-05-04 2012-05-02 75.596 225 -320 0.00% 17,009
2012-05-03 2012-04-30 76.229 545 +110 0.00% 41,545
2012-04-26 2012-04-24 74.419 435 +8 0.00% 32,372
2012-04-25 2012-04-23 75.053 427 -663 0.00% 32,047
2012-04-24 2012-04-20 76.954 1,090 +801 0.00% 83,880
2012-04-20 2012-04-18 78.764 289 -663 0.00% 22,763
2012-04-19 2012-04-17 76.682 952 -47 0.00% 73,001
2012-04-17 2012-04-13 77.950 999 +773 0.00% 77,872
2012-04-13 2012-04-11 74.328 226 -154 0.00% 16,798
2012-04-12 2012-04-10 74.147 380 +71 0.00% 28,176
2012-04-11 2012-04-05 75.867 309 -22 0.00% 23,443
2012-04-10 2012-04-03 75.958 331 +110 0.00% 25,142
2012-04-05 2012-04-02 76.229 221 -64 0.00% 16,847
2012-04-03 2012-03-30 76.048 285 +46 0.00% 21,674
2012-04-02 2012-03-29 76.863 239 -552 0.00% 18,370
2012-03-30 2012-03-28 75.324 791 +67 0.00% 59,581
2012-03-29 2012-03-27 74.690 724 +22 0.00% 54,076
2012-03-26 2012-03-22 74.509 702 -33 0.00% 52,306
2012-03-23 2012-03-21 74.962 735 +72 0.00% 55,097
2012-03-19 2012-03-15 81.571 663 -80 0.00% 54,082
2012-03-13 2012-03-09 80.847 743 -773 0.00% 60,069
2012-03-12 2012-03-08 80.756 1,516 +111 0.00% 122,426
2012-03-09 2012-03-07 78.402 1,405 +509 0.00% 110,155
2012-03-07 2012-03-05 78.945 896 +11 0.00% 70,735
2012-03-06 2012-03-02 80.937 885 +574 0.00% 71,629
2012-03-02 2012-02-29 81.752 311 -110 0.00% 25,425
2012-03-01 2012-02-28 80.847 421 +188 0.00% 34,036
2012-02-29 2012-02-27 79.670 233 -552 0.00% 18,563
2012-02-28 2012-02-24 80.304 785 +110 0.00% 63,038
2012-02-27 2012-02-23 82.748 675 -331 0.00% 55,855
2012-02-24 2012-02-22 85.917 1,006 -56 0.00% 86,432
2012-02-23 2012-02-21 84.196 1,062 +111 0.00% 89,417
2012-02-22 2012-02-20 82.838 951 -894 0.00% 78,779
2012-02-21 2012-02-17 83.291 1,845 +196 0.00% 153,672
2012-02-20 2012-02-16 85.554 1,649 +219 0.00% 141,079
2012-02-17 2012-02-15 88.904 1,430 +442 0.00% 127,133
2012-02-16 2012-02-14 83.653 988 +99 0.00% 82,649
2012-02-14 2012-02-10 83.201 889 -187 0.00% 73,965
2012-02-13 2012-02-09 82.205 1,076 +28 0.00% 88,452
2012-02-09 2012-02-07 75.958 1,048 +19 0.00% 79,604
2012-02-08 2012-02-06 77.316 1,029 -442 0.00% 79,558
2012-02-07 2012-02-03 75.867 1,471 +1,105 0.00% 111,601
2012-02-03 2012-02-01 72.337 366 +70 0.00% 26,475
2012-02-01 2012-01-30 73.242 296 -1,029 0.00% 21,680
2012-01-31 2012-01-27 76.048 1,325 -510 0.00% 100,764
2012-01-30 2012-01-26 75.777 1,835 +441 0.00% 139,050
2012-01-27 2012-01-20 72.427 1,394 -55 0.00% 100,963
2012-01-26 2012-01-19 72.427 1,449 +650 0.00% 104,947
2012-01-20 2012-01-18 71.522 799 +442 0.00% 57,146
2012-01-19 2012-01-17 78.583 357 -168 0.00% 28,054
2012-01-18 2012-01-16 75.867 525 +135 0.00% 39,830
2012-01-16 2012-01-12 82.205 390 +109 0.00% 32,060
2012-01-13 2012-01-11 81.662 281 -111 0.00% 22,947
2012-01-12 2012-01-10 81.209 392 -240 0.00% 31,834
2012-01-11 2012-01-09 76.863 632 +221 0.00% 48,578
2012-01-10 2012-01-06 75.686 411 +104 0.00% 31,107
2012-01-09 2012-01-05 75.505 307 -22 0.00% 23,180
2012-01-06 2012-01-04 76.229 329 +84 0.00% 25,079
2012-01-05 2012-01-03 78.945 245 -144 0.00% 19,342
2012-01-03 2011-12-29 75.686 389 +120 0.00% 29,442
2011-12-30 2011-12-28 75.958 269 -57 0.00% 20,433
2011-12-28 2011-12-22 75.415 326 -78 0.00% 24,585
2011-12-23 2011-12-21 75.234 404 +6 0.00% 30,394
2011-12-22 2011-12-20 70.254 398 +177 0.00% 27,961
2011-12-21 2011-12-19 69.711 221 -58 0.00% 15,406
2011-12-20 2011-12-16 71.522 279 -133 0.00% 19,955
2011-12-19 2011-12-15 71.522 412 +151 0.00% 29,467
2011-12-16 2011-12-14 71.522 261 -154 0.00% 18,667
2011-12-13 2011-12-09 75.777 415 +111 0.00% 31,447
2011-12-12 2011-12-08 76.863 304 -63 0.00% 23,366
2011-12-09 2011-12-07 77.950 367 +133 0.00% 28,608
2011-12-08 2011-12-06 80.122 234 -3,314 0.00% 18,749
2011-12-06 2011-12-02 84.921 3,548 +3,261 0.00% 301,299
2011-12-05 2011-12-01 83.925 287 -133 0.00% 24,086
2011-11-30 2011-11-28 76.592 420 +111 0.00% 32,168
2011-11-24 2011-11-22 73.513 309 +36 0.00% 22,716
2011-11-21 2011-11-17 77.769 273 -117 0.00% 21,231
2011-11-18 2011-11-16 77.950 390 +133 0.00% 30,400
2011-11-14 2011-11-10 77.678 257 -77 0.00% 19,963
2011-11-08 2011-11-04 82.205 334 +55 0.00% 27,456
2011-11-07 2011-11-03 79.127 279 -38 0.00% 22,076
2011-11-03 2011-11-01 77.587 317 +6 0.00% 24,595
2011-11-02 2011-10-31 77.044 311 +70 0.00% 23,961
2011-11-01 2011-10-28 79.036 241 -133 0.00% 19,048
2011-10-28 2011-10-26 73.966 374 +58 0.00% 27,663
2011-10-27 2011-10-25 72.970 316 -74 0.00% 23,059
2011-10-25 2011-10-21 67.086 390 +10 0.00% 26,163
2011-10-24 2011-10-20 64.460 380 +110 0.00% 24,495
2011-10-20 2011-10-18 68.263 270 +44 0.00% 18,431
2011-10-19 2011-10-17 72.608 226 -220 0.00% 16,409
2011-10-18 2011-10-14 67.267 446 +220 0.00% 30,001
2011-10-17 2011-10-13 71.703 226 -80 0.00% 16,205
2011-10-13 2011-10-11 63.374 306 -663 0.00% 19,392
2011-10-12 2011-10-10 56.312 969 -1,877 0.00% 54,566
2011-10-11 2011-10-07 58.938 2,846 +1,828 0.00% 167,736
2011-10-10 2011-10-06 56.040 1,018 -1,215 0.00% 57,049
2011-10-07 2011-10-04 49.975 2,233 -509 0.00% 111,593
2011-10-06 2011-10-03 49.341 2,742 +111 0.00% 135,293
2011-10-04 2011-09-30 55.588 2,631 +663 0.00% 146,251
2011-10-03 2011-09-28 64.279 1,968 +773 0.00% 126,501
2011-09-30 2011-09-27 56.855 1,195 +311 0.00% 67,942
2011-09-28 2011-09-26 54.320 884 -208 0.00% 48,019
2011-09-27 2011-09-23 59.752 1,092 +88 0.00% 65,250
2011-09-26 2011-09-22 59.028 1,004 -6 0.00% 59,264
2011-09-23 2011-09-21 65.456 1,010 +780 0.00% 66,111
2011-09-21 2011-09-19 68.806 230 -192 0.00% 15,825
2011-09-20 2011-09-16 74.509 422 +199 0.00% 31,443
2011-09-19 2011-09-15 72.065 223 -193 0.00% 16,070
2011-09-16 2011-09-14 69.983 416 +110 0.00% 29,113
2011-09-12 2011-09-08 78.040 306 -442 0.00% 23,880
2011-09-09 2011-09-07 77.859 748 -10 0.00% 58,239
2011-09-08 2011-09-06 76.501 758 +88 0.00% 57,988
2011-09-07 2011-09-05 79.760 670 +321 0.00% 53,439
2011-09-06 2011-09-02 83.291 349 -34 0.00% 29,069
2011-09-05 2011-09-01 83.291 383 -25 0.00% 31,900
2011-09-02 2011-08-31 85.554 408 +32 0.00% 34,906
2011-08-31 2011-08-29 74.781 376 +111 0.00% 28,118
2011-08-30 2011-08-26 74.147 265 -113 0.00% 19,649
2011-08-29 2011-08-25 74.781 378 -27 0.00% 28,267
2011-08-26 2011-08-24 76.682 405 -2,099 0.00% 31,056
2011-08-25 2011-08-23 82.386 2,504 +2,187 0.00% 206,294
2011-08-22 2011-08-18 93.069 317 -2,209 0.00% 29,503
2011-08-19 2011-08-17 93.612 2,526 +2,209 0.00% 236,464
2011-08-18 2011-08-16 92.163 317 -2,209 0.00% 29,216
2011-08-17 2011-08-15 91.982 2,526 +2,209 0.00% 232,347
2011-08-15 2011-08-11 84.830 317 +50 0.00% 26,891
2011-08-12 2011-08-10 85.283 267 -1,972 0.00% 22,771
2011-08-11 2011-08-09 87.908 2,239 -67 0.00% 196,827
2011-08-10 2011-08-08 85.011 2,306 +55 0.00% 196,036
2011-08-09 2011-08-05 87.727 2,251 -342 0.00% 197,474
2011-08-08 2011-08-04 87.908 2,593 -332 0.00% 227,946
2011-08-05 2011-08-03 94.698 2,925 -110 0.00% 276,993
2011-08-04 2011-08-02 97.958 3,035 +442 0.00% 297,301
2011-08-02 2011-07-29 90.081 2,593 -45 0.00% 233,580
2011-08-01 2011-07-28 92.163 2,638 +111 0.00% 243,127
2011-07-27 2011-07-25 89.538 2,527 +166 0.00% 226,262
2011-07-26 2011-07-22 88.723 2,361 -3 0.00% 209,475
2011-07-25 2011-07-21 84.196 2,364 +74 0.00% 199,040
2011-07-21 2011-07-19 83.110 2,290 +2,273 0.00% 190,322
2011-07-20 2011-07-18 82.205 17 -34 0.00% 1,397
2011-07-19 2011-07-15 84.740 51 -110 0.00% 4,322
2011-07-18 2011-07-14 86.822 161 -24 0.00% 13,978
2011-07-15 2011-07-13 83.110 185 +154 0.00% 15,375
2011-07-13 2011-07-11 80.485 31 +14 0.00% 2,495
2011-07-12 2011-07-08 82.386 17 -154 0.00% 1,401
2011-07-08 2011-07-06 77.044 171 +166 0.00% 13,175
2011-07-06 2011-07-04 79.941 5 -113 0.00% 400
2011-07-05 2011-06-30 79.489 118 -74 0.00% 9,380
2011-07-04 2011-06-29 75.867 192 +1 0.00% 14,567
2011-06-29 2011-06-27 70.979 191 +83 0.00% 13,557
2011-06-28 2011-06-24 73.332 108 -2 0.00% 7,920
2011-06-27 2011-06-23 68.172 110 +22 0.00% 7,499
2011-06-24 2011-06-22 68.806 88 +11 0.00% 6,055
2011-06-23 2011-06-21 64.551 77 +22 0.00% 4,970
2011-06-16 2011-06-14 65.546 55 -34 0.00% 3,605
2011-06-13 2011-06-09 65.365 89 -110 0.00% 5,818
2011-06-10 2011-06-08 64.098 199 +66 0.00% 12,755
2011-06-07 2011-06-02 62.740 133 -73 0.00% 8,344
2011-06-03 2011-06-01 64.370 206 +127 0.00% 13,260
2011-05-26 2011-05-24 67.538 79 +5 0.00% 5,336
2011-05-25 2011-05-23 67.086 74 -55 0.00% 4,964
2011-05-20 2011-05-18 70.888 129 -55 0.00% 9,145
2011-05-19 2011-05-17 70.888 184 +64 0.00% 13,043
2011-05-16 2011-05-12 68.534 120 -47 0.00% 8,224
2011-05-13 2011-05-11 69.892 167 +11 0.00% 11,672
2011-05-09 2011-05-05 68.081 156 -6,627 0.00% 10,621
2011-05-06 2011-05-04 67.357 6,783 +6,627 0.00% 456,884
2011-05-03 2011-04-28 70.526 156 +21 0.00% 11,002
2011-04-29 2011-04-27 73.966 135 +135 0.00% 9,985
2011-04-28 2011-04-26 73.332 0 -96
2011-04-26 2011-04-20 72.699 96 -113 0.00% 6,979
2011-04-21 2011-04-19 72.427 209 +77 0.00% 15,137
2011-04-20 2011-04-18 74.057 132 -89 0.00% 9,775
2011-04-19 2011-04-15 70.888 221 -112 0.00% 15,666
2011-04-14 2011-04-12 69.892 333 -11 0.00% 23,274
2011-04-12 2011-04-08 68.625 344 +108 0.00% 23,607
2011-04-11 2011-04-07 70.707 236 -555 0.00% 16,687
2011-04-07 2011-04-04 69.439 791 -441 0.00% 54,927
2011-04-06 2011-04-01 67.900 1,232 -40 0.00% 83,653
2011-04-04 2011-03-31 70.616 1,272 +166 0.00% 89,824
2011-04-01 2011-03-30 69.530 1,106 -221 0.00% 76,900
2011-03-29 2011-03-25 63.102 1,327 -2,209 0.00% 83,736
2011-03-28 2011-03-24 63.555 3,536 -773 0.00% 224,730
2011-03-25 2011-03-23 60.658 4,309 -663 0.00% 261,374
2011-03-22 2011-03-18 53.415 4,972 -106 0.00% 265,579
2011-03-18 2011-03-16 58.123 5,078 +55 0.00% 295,147
2011-03-17 2011-03-15 58.123 5,023 +56 0.00% 291,950
2011-03-15 2011-03-11 57.308 4,967 -111 0.00% 284,648
2011-03-09 2011-03-07 57.308 5,078 +108 0.00% 291,010
2011-03-04 2011-03-02 60.114 4,970 -331 0.00% 298,769
2011-03-03 2011-03-01 58.575 5,301 -1,061 0.00% 310,508
2011-03-02 2011-02-28 57.670 6,362 +1,094 0.00% 366,897
2011-03-01 2011-02-25 55.226 5,268 +11 0.00% 290,929
2011-02-28 2011-02-24 54.863 5,257 +43 0.00% 288,417
2011-02-25 2011-02-23 56.403 5,214 +110 0.00% 294,083
2011-02-24 2011-02-22 57.217 5,104 -176 0.00% 292,038
2011-02-22 2011-02-18 60.748 5,280 +110 0.00% 320,750
2011-02-21 2011-02-17 59.119 5,170 +584 0.00% 305,643
2011-02-18 2011-02-16 56.584 4,586 +110 0.00% 259,493
2011-02-17 2011-02-15 58.938 4,476 -441 0.00% 263,804
2011-02-16 2011-02-14 56.493 4,917 -135 0.00% 277,777
2011-02-11 2011-02-09 52.600 5,052 +166 0.00% 265,736
2011-02-10 2011-02-08 54.863 4,886 -45 0.00% 268,063
2011-02-08 2011-02-02 54.320 4,931 -110 0.00% 267,853
2011-01-31 2011-01-27 54.320 5,041 -27 0.00% 273,829
2011-01-21 2011-01-19 49.884 5,068 +110 0.00% 252,813
2011-01-20 2011-01-18 48.798 4,958 -133 0.00% 241,939
2011-01-19 2011-01-17 49.884 5,091 +111 0.00% 253,960
2011-01-18 2011-01-14 49.069 4,980 -77 0.00% 244,365
2011-01-17 2011-01-13 49.794 5,057 -442 0.00% 251,806
2011-01-14 2011-01-12 50.246 5,499 +625 0.00% 276,304
2011-01-11 2011-01-07 53.234 4,874 -662 0.00% 259,462
2011-01-10 2011-01-06 54.773 5,536 +662 0.00% 303,223
2011-01-04 2010-12-31 53.687 4,874 -101 0.00% 261,668
2010-12-30 2010-12-28 49.431 4,975 -994 0.00% 245,922
2010-12-29 2010-12-24 48.979 5,969 +1,041 0.00% 292,354
2010-12-28 2010-12-22 55.045 4,928 -442 0.00% 271,260
2010-12-23 2010-12-21 54.682 5,370 +329 0.00% 293,645
2010-12-22 2010-12-20 53.234 5,041 -22 0.00% 268,352
2010-12-20 2010-12-16 54.773 5,063 +1,104 0.00% 277,316
2010-12-16 2010-12-14 58.938 3,959 +116 0.00% 233,334
2010-12-14 2010-12-10 61.020 3,843 +47 0.00% 234,499
2010-12-13 2010-12-09 59.300 3,796 -111 0.00% 225,101
2010-12-10 2010-12-08 57.942 3,907 -441 0.00% 226,378
2010-12-09 2010-12-07 61.654 4,348 -1,034 0.00% 268,070
2010-12-07 2010-12-03 64.732 5,382 -11 0.00% 348,386
2010-12-06 2010-12-02 64.460 5,393 +994 0.00% 347,633
2010-12-03 2010-12-01 65.094 4,399 +29 0.00% 286,348
2010-12-01 2010-11-29 60.748 4,370 +18 0.00% 265,470
2010-11-29 2010-11-25 64.913 4,352 -334 0.00% 282,500
2010-11-26 2010-11-24 63.374 4,686 +20 0.00% 296,969
2010-11-25 2010-11-23 61.110 4,666 +210 0.00% 285,141
2010-11-24 2010-11-22 63.736 4,456 +27 0.00% 284,007
2010-11-23 2010-11-19 64.370 4,429 +155 0.00% 285,093
2010-11-22 2010-11-18 65.728 4,274 +130 0.00% 280,920
2010-11-19 2010-11-17 60.748 4,144 +120 0.00% 251,741
2010-11-18 2010-11-16 65.365 4,024 -112 0.00% 263,030
2010-11-17 2010-11-15 66.814 4,136 +110 0.00% 276,343
2010-11-16 2010-11-12 67.086 4,026 +1,273 0.00% 270,086
2010-11-15 2010-11-11 71.069 2,753 +959 0.00% 195,653
2010-11-12 2010-11-10 76.048 1,794 -31 0.00% 136,431
2010-11-11 2010-11-09 72.789 1,825 -450 0.00% 132,840
2010-11-10 2010-11-08 71.431 2,275 -142 0.00% 162,506
2010-11-09 2010-11-05 68.263 2,417 -11,929 0.00% 164,990
2010-11-08 2010-11-04 66.452 14,346 -11,488 0.00% 953,318
2010-11-05 2010-11-03 66.723 25,834 -27,395 0.00% 1,723,733
2010-11-03 2010-11-01 62.740 53,229 +884 0.01% 3,339,584
2010-11-02 2010-10-29 61.563 52,345 +442 0.01% 3,222,515
2010-11-01 2010-10-28 59.752 51,903 +110 0.01% 3,101,325
2010-10-29 2010-10-27 63.193 51,793 +4,197 0.01% 3,272,935
2010-10-28 2010-10-26 64.188 47,596 +5,059 0.01% 3,055,115
2010-10-27 2010-10-25 66.814 42,537 +40,814 0.01% 2,842,066
2010-10-26 2010-10-22 68.896 1,723 +883 0.00% 118,708
2010-10-25 2010-10-21 69.530 840 +28 0.00% 58,405
2010-10-22 2010-10-20 59.843 812 +110 0.00% 48,592
2010-10-21 2010-10-19 60.477 702 -165 0.00% 42,455
2010-10-20 2010-10-18 60.114 867 +188 0.00% 52,119
2010-10-19 2010-10-15 58.847 679 -5 0.00% 39,957
2010-10-18 2010-10-14 58.123 684 -187 0.00% 39,756
2010-10-15 2010-10-13 54.320 871 +111 0.00% 47,313
2010-10-14 2010-10-12 52.419 760 +33 0.00% 39,839
2010-10-13 2010-10-11 49.341 727 -108 0.00% 35,871
2010-10-12 2010-10-08 50.065 835 -441 0.00% 41,804
2010-10-11 2010-10-07 49.431 1,276 +441 0.00% 63,075
2010-10-06 2010-10-04 51.423 835 +144 0.00% 42,938
2010-10-05 2010-09-30 52.329 691 -1,138 0.00% 36,159
2010-10-04 2010-09-29 50.789 1,829 -1,217 0.00% 92,894
2010-09-29 2010-09-27 44.995 3,046 -1,767 0.00% 137,056
2010-09-28 2010-09-24 44.724 4,813 +1,811 0.00% 215,255
2010-09-27 2010-09-22 46.172 3,002 -994 0.00% 138,609
2010-09-24 2010-09-21 45.448 3,996 +1,105 0.00% 181,610
2010-09-22 2010-09-20 44.633 2,891 -111 0.00% 129,035
2010-09-21 2010-09-17 42.189 3,002 +111 0.00% 126,651
2010-09-17 2010-09-15 39.835 2,891 +643 0.00% 115,163
2010-09-16 2010-09-14 40.559 2,248 -2,282 0.00% 91,177
2010-09-15 2010-09-13 38.567 4,530 -39 0.00% 174,710
2010-09-13 2010-09-09 33.860 4,569 +110 0.00% 154,705
2010-09-10 2010-09-08 33.950 4,459 +1 0.00% 151,384
2010-09-09 2010-09-07 34.403 4,458 -112 0.00% 153,368
2010-09-08 2010-09-06 33.316 4,570 +4,418 0.00% 152,256
2010-09-07 2010-09-03 32.954 152 +109 0.00% 5,009
2010-08-24 2010-08-20 29.061 43 -663 0.00% 1,250
2010-08-23 2010-08-19 29.514 706 +663 0.00% 20,837
2010-08-20 2010-08-18 28.880 43 -1,989 0.00% 1,242
2010-08-18 2010-08-16 28.337 2,032 +442 0.00% 57,581
2010-08-16 2010-08-12 27.432 1,590 -22 0.00% 43,616
2010-08-13 2010-08-11 27.070 1,612 +331 0.00% 43,636
2010-08-12 2010-08-10 27.522 1,281 +156 0.00% 35,256
2010-08-11 2010-08-09 27.794 1,125 +508 0.00% 31,268
2010-08-10 2010-08-06 27.884 617 -77 0.00% 17,205
2010-08-09 2010-08-05 27.703 694 +110 0.00% 19,226
2010-08-06 2010-08-04 27.522 584 +442 0.00% 16,073
2010-08-02 2010-07-29 29.514 142 +37 0.00% 4,191
2010-07-29 2010-07-27 27.884 105 -111 0.00% 2,928
2010-07-26 2010-07-22 27.251 216 +109 0.00% 5,886
2010-07-19 2010-07-15 25.802 107 -1,105 0.00% 2,761
2010-07-12 2010-07-08 23.991 1,212 -2,283 0.00% 29,078
2010-07-09 2010-07-07 23.448 3,495 -1,104 0.00% 81,952
2010-07-08 2010-07-06 23.720 4,599 +3,313 0.00% 109,088
2010-06-29 2010-06-25 23.810 1,286 +167 0.00% 30,620
2010-06-28 2010-06-24 24.354 1,119 -11,045 0.00% 27,252
2010-06-25 2010-06-23 24.354 12,164 +11,045 0.00% 296,237
2010-06-22 2010-06-18 22.633 1,119 -1,104 0.00% 25,327
2010-06-17 2010-06-14 22.724 2,223 -111 0.00% 50,515
2010-06-11 2010-06-09 22.090 2,334 +33 0.00% 51,559
2010-06-08 2010-06-04 22.271 2,301 -2,209 0.00% 51,246
2010-06-04 2010-06-02 21.638 4,510 +2,209 0.00% 97,586
2010-06-03 2010-06-01 21.909 2,301 -110 0.00% 50,413
2010-06-02 2010-05-31 22.996 2,411 +22 0.00% 55,442
2010-05-28 2010-05-26 20.913 2,389 +110 0.00% 49,962
2010-05-27 2010-05-25 21.366 2,279 -125 0.00% 48,693
2010-05-25 2010-05-20 20.732 2,404 +65 0.00% 49,840
2010-05-19 2010-05-17 21.819 2,339 -1,105 0.00% 51,034
2010-05-18 2010-05-14 22.452 3,444 +111 0.00% 77,326
2010-05-17 2010-05-13 22.905 3,333 -31 0.00% 76,343
2010-05-14 2010-05-12 22.452 3,364 -38 0.00% 75,530
2010-05-13 2010-05-11 23.267 3,402 -88 0.00% 79,155
2010-05-10 2010-05-06 22.633 3,490 +108 0.00% 78,991
2010-05-06 2010-05-04 25.893 3,382 -55,228 0.00% 87,569
2010-05-05 2010-05-03 26.074 58,610 +55,228 0.01% 1,528,182
2010-05-03 2010-04-29 24.716 3,382 -11,082 0.00% 83,589
2010-04-30 2010-04-28 24.354 14,464 +11,045 0.00% 352,250
2010-04-28 2010-04-26 21.728 3,419 +98 0.00% 74,288
2010-04-22 2010-04-20 23.629 3,321 -2,209 0.00% 78,473
2010-04-13 2010-04-09 20.461 5,530 -144 0.00% 113,147
2010-04-12 2010-04-08 20.280 5,674 -1,105 0.00% 115,066
2010-04-09 2010-04-07 20.008 6,779 +1,105 0.00% 135,634
2010-03-31 2010-03-29 20.370 5,674 -1,105 0.00% 115,580
2010-03-30 2010-03-26 20.370 6,779 +1,105 0.00% 138,089
2010-03-23 2010-03-19 21.094 5,674 -2 0.00% 119,690
2010-03-22 2010-03-18 21.004 5,676 -1,105 0.00% 119,218
2010-03-18 2010-03-16 19.736 6,781 +133 0.00% 133,832
2010-03-15 2010-03-11 19.736 6,648 -1,105 0.00% 131,207
2010-03-12 2010-03-10 18.288 7,753 -1,104 0.00% 141,786
2010-03-11 2010-03-09 18.288 8,857 +1,104 0.00% 161,975
2010-03-10 2010-03-08 18.650 7,753 +1,105 0.00% 144,593
2010-03-09 2010-03-05 18.469 6,648 -30 0.00% 122,781
2010-03-08 2010-03-04 17.835 6,678 -111 0.00% 119,103
2010-03-01 2010-02-25 17.564 6,789 +221 0.00% 119,239
2010-02-23 2010-02-19 17.564 6,568 +221 0.00% 115,357
2010-02-17 2010-02-11 18.107 6,347 +663 0.00% 114,924
2010-02-09 2010-02-05 18.016 5,684 +122 0.00% 102,404
2010-02-05 2010-02-03 19.374 5,562 -152 0.00% 107,760
2010-02-01 2010-01-28 18.016 5,714 -23 0.00% 102,945
2010-01-29 2010-01-27 18.469 5,737 +44 0.00% 105,956
2010-01-28 2010-01-26 19.284 5,693 -1,104 0.00% 109,782
2010-01-27 2010-01-25 19.374 6,797 -1,105 0.00% 131,687
2010-01-26 2010-01-22 18.650 7,902 -1,325 0.00% 147,372
2010-01-25 2010-01-21 18.107 9,227 +1,325 0.00% 167,071
2010-01-22 2010-01-20 18.831 7,902 +1,105 0.00% 148,803
2010-01-21 2010-01-19 19.465 6,797 +1,104 0.00% 132,302
2010-01-15 2010-01-13 19.555 5,693 +111 0.00% 111,328
2010-01-14 2010-01-12 20.370 5,582 +994 0.00% 113,706
2010-01-12 2010-01-08 21.275 4,588 +110 0.00% 97,612
2010-01-08 2010-01-06 21.547 4,478 +1,105 0.00% 96,488
2010-01-05 2009-12-31 19.827 3,373 -1,105 0.00% 66,876
2009-12-29 2009-12-24 20.189 4,478 +1,160 0.00% 90,407
2009-12-28 2009-12-22 19.736 3,318 -110 0.00% 65,485
2009-12-21 2009-12-17 20.732 3,428 -27,556 0.00% 71,070
2009-12-18 2009-12-16 21.185 30,984 -98 0.01% 656,393
2009-12-17 2009-12-15 21.094 31,082 -1,073 0.01% 655,656
2009-12-16 2009-12-14 21.004 32,155 +1,105 0.01% 675,379
2009-12-14 2009-12-10 20.732 31,050 +25 0.01% 643,736
2009-12-10 2009-12-08 22.271 31,025 -88 0.01% 690,968
2009-12-09 2009-12-07 21.275 31,113 -1,123 0.01% 661,943
2009-12-08 2009-12-04 20.370 32,236 +55 0.01% 656,651
2009-12-07 2009-12-03 22.000 32,181 +110 0.01% 707,973
2009-12-04 2009-12-02 22.271 32,071 -1,104 0.01% 714,264
2009-12-03 2009-12-01 21.457 33,175 +4,374 0.01% 711,820
2009-12-02 2009-11-30 22.181 28,801 -1,104 0.01% 638,829
2009-11-30 2009-11-26 19.103 29,905 -111 0.01% 571,264
2009-11-27 2009-11-25 20.280 30,016 +44 0.01% 608,712
2009-11-26 2009-11-24 20.461 29,972 -3,314 0.01% 613,246
2009-11-25 2009-11-23 20.280 33,286 -4,485 0.01% 675,026
2009-11-24 2009-11-20 20.189 37,771 +8,843 0.01% 762,560
2009-11-23 2009-11-19 20.461 28,928 +111 0.01% 591,886
2009-11-20 2009-11-18 21.366 28,817 -21,097 0.01% 615,704
2009-11-19 2009-11-17 22.000 49,914 +22,091 0.01% 1,098,094
2009-11-17 2009-11-13 22.181 27,823 -994 0.01% 617,136
2009-11-16 2009-11-12 22.000 28,817 +56 0.01% 633,966
2009-11-13 2009-11-11 22.724 28,761 -2,298 0.01% 653,565
2009-11-12 2009-11-10 22.271 31,059 +1,989 0.01% 691,725
2009-11-11 2009-11-09 19.374 29,070 -5,523 0.01% 563,209
2009-11-09 2009-11-05 18.107 34,593 +5,523 0.01% 626,367
2009-11-06 2009-11-04 16.387 29,070 -6,514 0.01% 476,359
2009-11-05 2009-11-03 14.757 35,584 -4,528 0.01% 525,114
2009-11-04 2009-11-02 16.387 40,112 -12,182 0.01% 657,300
2009-11-03 2009-10-30 13.127 52,294 +20,987 0.01% 686,485
2009-10-30 2009-10-28 11.679 31,307 +1,215 0.01% 365,630
2009-10-29 2009-10-27 11.588 30,092 -8,395 0.01% 348,716
2009-10-22 2009-10-20 9.597 38,487 -11,045 0.01% 369,344
2009-10-21 2009-10-19 9.687 49,532 +6,627 0.01% 479,822
2009-10-20 2009-10-16 9.144 42,905 -7,732 0.01% 392,320
2009-10-19 2009-10-15 9.144 50,637 +13,217 0.01% 463,021
2009-10-13 2009-10-09 7.786 37,420 -99 0.01% 291,349
2009-10-12 2009-10-08 7.695 37,519 -4,418 0.01% 288,723
2009-10-09 2009-10-07 7.876 41,937 -4,860 0.01% 330,314
2009-10-06 2009-10-02 7.243 46,797 +110 0.01% 338,937
2009-10-02 2009-09-29 7.514 46,687 -663 0.01% 350,820
2009-09-30 2009-09-28 7.333 47,350 +5,523 0.01% 347,229
2009-09-29 2009-09-25 7.786 41,827 -15,464 0.01% 325,661
2009-09-28 2009-09-24 7.514 57,291 +5,523 0.01% 430,502
2009-09-25 2009-09-23 7.876 51,768 -5,523 0.01% 407,748
2009-09-24 2009-09-22 7.876 57,291 +10,000 0.01% 451,249
2009-09-23 2009-09-21 7.786 47,291 +9,878 0.01% 368,203
2009-09-22 2009-09-18 8.420 37,413 +61 0.01% 315,004
2009-09-21 2009-09-17 8.601 37,352 -110 0.01% 321,254
2009-09-14 2009-09-10 8.872 37,462 -4,492 0.01% 332,375
2009-09-11 2009-09-09 8.963 41,954 +97 0.01% 376,027
2009-09-10 2009-09-08 9.053 41,857 +4,418 0.01% 378,947
2009-09-04 2009-09-02 8.239 37,439 -5,523 0.01% 308,444
2009-09-03 2009-09-01 8.420 42,962 +5,523 0.01% 361,725
2009-09-02 2009-08-31 8.239 37,439 -110 0.01% 308,444
2009-08-31 2009-08-27 8.510 37,549 +187 0.01% 319,549
2009-08-26 2009-08-24 8.691 37,362 -188 0.01% 324,722
2009-08-24 2009-08-20 8.601 37,550 -5,413 0.01% 322,957
2009-08-21 2009-08-19 8.329 42,963 +5,523 0.01% 357,844
2009-08-19 2009-08-17 8.601 37,440 -110 0.01% 322,011
2009-08-07 2009-08-05 10.321 37,550 +111 0.01% 387,548
2009-08-06 2009-08-04 10.592 37,439 -10,019 0.01% 396,571
2009-08-05 2009-08-03 10.864 47,458 +17,232 0.01% 515,587
2009-08-04 2009-07-31 10.049 30,226 +110 0.01% 303,749
2009-07-27 2009-07-23 10.049 30,116 -110 0.01% 302,643
2009-07-24 2009-07-22 10.140 30,226 +110 0.01% 306,485
2009-07-23 2009-07-21 10.502 30,116 -2,209 0.01% 316,276
2009-07-17 2009-07-15 9.416 32,325 -5,633 0.01% 304,357
2009-07-16 2009-07-14 8.963 37,958 +5,522 0.01% 340,212
2009-07-15 2009-07-13 8.872 32,436 -5,522 0.01% 287,782
2009-07-14 2009-07-10 8.239 37,958 +5,633 0.01% 312,720
2009-07-13 2009-07-09 8.601 32,325 -111 0.01% 278,018
2009-07-07 2009-07-03 8.420 32,436 -4,418 0.01% 273,100
2009-07-03 2009-06-30 8.148 36,854 +4,418 0.01% 300,288
2009-06-29 2009-06-25 8.329 32,436 +128 0.01% 270,163
2009-06-23 2009-06-19 9.234 32,308 -111 0.01% 298,347
2009-06-22 2009-06-18 10.140 32,419 +2,375 0.01% 328,722
2009-06-19 2009-06-17 9.597 30,044 -110 0.01% 288,320
2009-06-04 2009-06-02 6.881 30,154 +110 0.01% 207,477
2009-05-22 2009-05-20 6.790 30,044 -1,325 0.01% 204,000
2009-05-21 2009-05-19 6.518 31,369 -4,303 0.01% 204,477
2009-05-20 2009-05-18 5.975 35,672 +5,523 0.01% 213,148
2009-05-19 2009-05-15 5.885 30,149 +1 0.01% 177,418
2009-05-15 2009-05-13 5.613 30,148 -5,430 0.01% 169,224
2009-05-14 2009-05-12 5.523 35,578 +5,523 0.01% 196,482
2009-05-12 2009-05-08 5.794 30,055 -2,209 0.01% 174,144
2009-05-11 2009-05-07 6.156 32,264 +2,209 0.01% 198,627
2009-05-06 2009-05-04 5.432 30,055 -19,966 0.01% 163,260
2009-05-05 2009-04-30 5.160 50,021 +19,882 0.01% 258,130
2009-05-04 2009-04-29 5.070 30,139 -110 0.01% 152,802
2009-04-30 2009-04-28 4.708 30,249 +1 0.01% 142,405
2009-04-24 2009-04-22 5.704 30,248 -5,523 0.01% 172,523
2009-04-23 2009-04-21 6.066 35,771 +5,523 0.01% 216,979
2009-04-16 2009-04-14 5.251 30,248 +13 0.01% 158,831
2009-04-15 2009-04-09 4.617 30,235 -6,627 0.01% 139,602
2009-04-14 2009-04-08 4.436 36,862 -6,407 0.01% 163,526
2009-04-09 2009-04-07 4.391 43,269 +13,034 0.01% 189,989
2009-04-08 2009-04-06 4.617 30,235 +1 0.01% 139,602
2009-03-27 2009-03-25 4.165 30,234 +116 0.01% 125,911
2009-03-25 2009-03-23 4.255 30,118 -11,156 0.01% 128,155
2009-03-24 2009-03-20 3.621 41,274 -11,045 0.01% 149,468
2009-03-23 2009-03-19 3.712 52,319 +11,045 0.01% 194,202
2009-03-20 2009-03-18 3.757 41,274 +11,046 0.01% 155,073
2009-03-19 2009-03-17 3.712 30,228 -3,314 0.01% 112,203
2009-03-18 2009-03-16 3.848 33,542 +3,314 0.01% 129,059
2009-02-20 2009-02-18 4.255 30,228 -10,972 0.01% 128,623
2009-02-19 2009-02-17 4.300 41,200 +11,046 0.01% 177,175
2009-01-30 2009-01-23 4.165 30,154 +99 0.01% 125,578
2009-01-23 2009-01-21 4.436 30,055 -166 0.01% 133,329
2009-01-22 2009-01-20 4.346 30,221 +177 0.01% 131,329
2009-01-20 2009-01-16 4.346 30,044 -94 0.01% 130,560
2009-01-12 2009-01-08 4.481 30,138 -21 0.01% 135,061
2009-01-09 2009-01-07 4.889 30,159 -1,326 0.01% 147,442
2008-12-30 2008-12-24 3.757 31,485 +111 0.01% 118,294
2008-12-29 2008-12-22 3.712 31,374 -111 0.01% 116,457
2008-12-23 2008-12-19 4.029 31,485 -7,732 0.01% 126,845
2008-12-22 2008-12-18 4.029 39,217 +7,750 0.01% 157,996
2008-12-12 2008-12-10 4.346 31,467 +1,326 0.01% 136,744
2008-12-09 2008-12-05 3.440 30,141 -78 0.01% 103,694
2008-12-05 2008-12-03 3.531 30,219 +11 0.01% 106,698
2008-12-03 2008-12-01 3.531 30,208 +149 0.01% 106,659
2008-11-11 2008-11-07 3.033 30,059 -32 0.01% 91,165
2008-11-04 2008-10-31 2.897 30,091 -110 0.01% 87,176
2008-10-30 2008-10-28 2.354 30,201 +31 0.01% 71,090
2008-10-27 2008-10-23 2.580 30,170 +111 0.01% 77,845
2008-10-24 2008-10-22 2.535 30,059 -994 0.01% 76,198
2008-10-22 2008-10-20 2.897 31,053 +883 0.01% 89,963
2008-10-20 2008-10-16 3.304 30,170 +111 0.01% 99,696
2008-10-16 2008-10-14 3.802 30,059 -136 0.01% 114,297
2008-10-15 2008-10-13 3.757 30,195 +148 0.01% 113,447
2008-10-10 2008-10-08 4.074 30,047 -78 0.01% 122,412
2008-10-06 2008-10-02 4.979 30,125 +5 0.01% 150,003
2008-09-26 2008-09-24 5.523 30,120 -33 0.01% 166,340
2008-09-22 2008-09-18 5.975 30,153 -86 0.01% 180,171
2008-09-18 2008-09-16 6.700 30,239 +128 0.01% 202,586
2008-08-18 2008-08-14 7.152 30,111 +53 0.01% 215,359
2008-08-11 2008-08-07 7.514 30,058 -55 0.01% 225,865
2008-07-23 2008-07-21 8.148 30,113 +64 0.01% 245,362
2008-07-18 2008-07-16 7.967 30,049 -3,314 0.01% 239,400
2008-07-17 2008-07-15 8.239 33,363 +3,314 0.01% 274,864
2008-07-15 2008-07-11 8.329 30,049 -181 0.01% 250,281
2008-07-14 2008-07-10 7.605 30,230 +64 0.01% 229,894
2008-07-11 2008-07-09 7.605 30,166 -33 0.01% 229,408
2008-07-10 2008-07-08 7.605 30,199 -950 0.01% 229,659
2008-07-09 2008-07-07 8.148 31,149 -97 0.01% 253,803
2008-07-03 2008-06-30 8.601 31,246 -4,861 0.01% 268,738
2008-07-02 2008-06-27 9.144 36,107 -77 0.01% 330,159
2008-06-26 2008-06-24 9.687 36,184 +125 0.01% 350,519
2008-06-24 2008-06-20 10.592 36,059 -111 0.01% 381,953
2008-06-19 2008-06-17 10.592 36,170 +139 0.01% 383,129
2008-06-17 2008-06-13 11.317 36,031 -110 0.01% 407,753
2008-06-11 2008-06-06 11.679 36,141 -66 0.01% 422,086
2008-06-04 2008-06-02 11.769 36,207 +19 0.01% 426,135
2008-06-02 2008-05-29 12.132 36,188 +110 0.01% 439,016
2008-05-28 2008-05-26 12.222 36,078 -110 0.01% 440,948
2008-05-23 2008-05-21 12.132 36,188 +110 0.01% 439,016
2008-05-21 2008-05-19 12.765 36,078 -4,418 0.01% 460,545
2008-05-20 2008-05-16 12.856 40,496 -110 0.01% 520,609
2008-05-19 2008-05-15 12.765 40,606 +110 0.01% 518,347
2008-05-15 2008-05-13 13.037 40,496 +2,209 0.01% 527,941
2008-05-08 2008-05-06 13.580 38,287 -33 0.01% 519,940
2008-04-22 2008-04-18 12.765 38,320 +2,210 0.01% 489,165
2008-04-09 2008-04-07 13.127 36,110 +46 0.01% 474,031
2008-03-17 2008-03-13 13.218 36,064 -73 0.01% 476,692
2008-03-06 2008-03-04 13.671 36,137 +55 0.01% 494,015
2008-02-15 2008-02-13 14.033 36,082 -92 0.01% 506,329
2008-01-24 2008-01-22 13.127 36,174 +81 0.01% 474,871
2008-01-22 2008-01-18 14.576 36,093 -89 0.01% 526,090
2008-01-18 2008-01-16 14.485 36,182 +109 0.01% 524,111
2008-01-15 2008-01-11 16.387 36,073 -60 0.01% 591,115
2008-01-14 2008-01-10 16.658 36,133 +113 0.01% 601,912
2007-12-28 2007-12-24 16.115 36,020 -67 0.01% 580,463
2007-12-20 2007-12-18 15.572 36,087 -110 0.01% 561,940
2007-12-13 2007-12-11 15.753 36,197 +23 0.01% 570,207
2007-12-11 2007-12-07 16.115 36,174 +73 0.01% 582,945
2007-12-06 2007-12-04 15.572 36,101 -2,308 0.01% 562,158
2007-12-05 2007-12-03 15.572 38,409 -3,314 0.01% 598,098
2007-12-03 2007-11-29 15.572 41,723 +166 0.01% 649,703
2007-11-15 2007-11-13 16.115 41,557 -111 0.01% 669,692
2007-11-09 2007-11-07 18.197 41,668 +66 0.01% 758,245
2007-11-05 2007-11-01 18.831 41,602 -1,105 0.01% 783,409
2007-11-02 2007-10-31 18.741 42,707 +1,039 0.01% 800,351
2007-11-01 2007-10-30 18.922 41,668 +110 0.01% 788,424
2007-10-31 2007-10-29 18.650 41,558 -127 0.01% 775,055
2007-10-16 2007-10-12 18.650 41,685 +111 0.01% 777,424
2007-10-11 2007-10-09 19.103 41,574 -166 0.01% 794,173
2007-10-09 2007-10-05 19.103 41,740 -2,099 0.01% 797,344
2007-10-08 2007-10-04 18.107 43,839 +2,287 0.01% 793,782
2007-10-05 2007-10-03 18.107 41,552 -1,105 0.01% 752,372
2007-10-04 2007-10-02 18.650 42,657 -441 0.01% 795,552
2007-09-28 2007-09-25 17.745 43,098 -73 0.01% 764,758
2007-09-27 2007-09-24 17.473 43,171 -1,104 0.01% 754,328
2007-09-25 2007-09-21 19.193 44,275 +66 0.01% 849,778
2007-09-21 2007-09-19 18.016 44,209 -118 0.01% 796,480
2007-09-18 2007-09-14 16.930 44,327 -32 0.01% 750,448
2007-09-17 2007-09-13 16.749 44,359 +119 0.01% 742,958
2007-09-06 2007-09-04 16.568 44,240 -1,767 0.01% 732,955
2007-09-05 2007-09-03 16.839 46,007 +663 0.01% 774,725
2007-09-04 2007-08-31 16.839 45,344 +1,104 0.01% 763,561
2007-09-03 2007-08-30 16.477 44,240 -55 0.01% 728,949
2007-08-31 2007-08-29 16.296 44,295 -4,418 0.01% 721,835
2007-08-30 2007-08-28 16.477 48,713 +55 0.01% 802,652
2007-08-29 2007-08-27 17.382 48,658 +2,226 0.01% 845,797
2007-08-23 2007-08-21 15.391 46,432 -1,104 0.01% 714,623
2007-08-21 2007-08-17 14.576 47,536 +1,104 0.01% 692,882
2007-08-16 2007-08-14 16.658 46,432 -11 0.01% 773,475
2007-08-13 2007-08-09 17.201 46,443 -5,523 0.01% 798,886
2007-08-09 2007-08-07 16.749 51,966 -662 0.01% 870,366
2007-08-08 2007-08-06 17.564 52,628 +5,522 0.01% 924,335
2007-08-07 2007-08-03 18.016 47,106 -2,651 0.01% 848,673
2007-08-03 2007-08-01 17.835 49,757 -1,104 0.01% 887,424
2007-08-02 2007-07-31 18.831 50,861 -97 0.01% 957,765
2007-07-31 2007-07-27 18.559 50,958 -994 0.01% 945,752
2007-07-30 2007-07-26 19.193 51,952 -7,732 0.01% 997,124
2007-07-27 2007-07-25 19.555 59,684 +1,105 0.01% 1,167,139
2007-07-26 2007-07-24 19.555 58,579 +1,104 0.01% 1,145,530
2007-07-25 2007-07-23 19.646 57,475 -3,314 0.01% 1,129,145
2007-07-23 2007-07-19 19.917 60,789 -3,440 0.02% 1,210,761
2007-07-20 2007-07-18 20.370 64,229 -3,093 0.02% 1,308,352
2007-07-19 2007-07-17 19.827 67,322 +110 0.02% 1,334,787
2007-07-18 2007-07-16 19.374 67,212 +2,209 0.02% 1,302,181
2007-07-17 2007-07-13 19.193 65,003 -1,137 0.02% 1,247,614
2007-07-16 2007-07-12 18.741 66,140 +36,450 0.02% 1,239,497
2007-07-03 2007-06-28 18.107 29,690 -5,522 0.01% 537,590
2007-06-27 2007-06-25 18.469 35,212 -111 0.01% 650,327
2007-06-26 2007-06-22 19.103 35,323 0.01% 674,762

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top