History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 162,000 +0 0.00% 648,000
2025-10-13 2025-10-09 4.170 162,000 +0 0.00% 675,540
2025-10-10 2025-10-08 4.240 162,000 +0 0.00% 686,880
2025-10-09 2025-10-06 4.270 162,000 +0 0.00% 691,740
2025-10-08 2025-10-03 4.250 162,000 +0 0.00% 688,500
2025-10-06 2025-10-02 4.190 162,000 +0 0.00% 678,780
2025-10-03 2025-09-30 4.120 162,000 +0 0.00% 667,440
2025-10-02 2025-09-29 4.090 162,000 +0 0.00% 662,580
2025-09-30 2025-09-26 3.980 162,000 +0 0.00% 644,760
2025-09-29 2025-09-25 3.870 162,000 +0 0.00% 626,940
2025-09-26 2025-09-24 3.840 162,000 +0 0.00% 622,080
2025-09-25 2025-09-23 3.880 162,000 +0 0.00% 628,560
2025-09-24 2025-09-22 3.860 162,000 +0 0.00% 625,320
2025-09-23 2025-09-19 3.790 162,000 +0 0.00% 613,980
2025-09-22 2025-09-18 3.730 162,000 +0 0.00% 604,260
2025-09-19 2025-09-17 3.690 162,000 +0 0.00% 597,780
2025-09-18 2025-09-16 3.720 162,000 +0 0.00% 602,640
2025-09-17 2025-09-15 3.720 162,000 -10,000 0.00% 602,640
2025-09-15 2025-09-11 3.550 172,000 +14,000 0.00% 610,600
2025-09-10 2025-09-08 3.720 158,000 -30,000 0.00% 587,760
2025-09-08 2025-09-04 3.300 188,000 -100,000 0.00% 620,400
2025-09-05 2025-09-03 4.972 288,000 -20,000 0.01% 1,431,905
2025-09-04 2025-09-02 4.897 308,000 +70,050 0.01% 1,508,199
2025-09-03 2025-09-01 4.922 237,950 -79,848 0.01% 1,171,142
2025-09-02 2025-08-29 4.984 317,798 +15,969 0.01% 1,584,038
2025-08-29 2025-08-27 5.047 301,829 -79,849 0.01% 1,523,341
2025-08-28 2025-08-26 4.947 381,678 -55,894 0.01% 1,888,102
2025-08-18 2025-08-14 4.446 437,572 +7,985 0.01% 1,945,401
2025-08-15 2025-08-13 4.483 429,587 -23,955 0.01% 1,926,040
2025-08-14 2025-08-12 4.521 453,542 +22,358 0.01% 2,050,482
2025-08-12 2025-08-08 4.195 431,184 +95,819 0.01% 1,809,001
2025-08-08 2025-08-06 4.170 335,365 +119,773 0.01% 1,398,599
2025-08-07 2025-08-05 4.083 215,592 +81,446 0.01% 880,200
2025-07-30 2025-07-28 3.820 134,146 -1,597 0.00% 512,400
2025-05-28 2025-05-26 3.983 135,743 -39,925 0.00% 540,600
2025-05-27 2025-05-23 4.133 175,668 -23,954 0.00% 726,002
2025-05-26 2025-05-22 4.008 199,622 -25,552 0.00% 799,999
2025-05-23 2025-05-21 3.920 225,174 +1,597 0.01% 882,661
2025-05-21 2025-05-19 3.682 223,577 -4,791 0.01% 823,201
2025-05-20 2025-05-16 3.720 228,368 +1,597 0.01% 849,421
2025-05-19 2025-05-15 3.707 226,771 +4,791 0.01% 840,641
2025-05-02 2025-04-29 3.381 221,980 -4,791 0.01% 750,601
2025-04-24 2025-04-22 3.269 226,771 -6,388 0.01% 741,241
2025-04-23 2025-04-17 3.194 233,159 +11,179 0.01% 744,601
2025-04-09 2025-04-07 2.993 221,980 +7,985 0.01% 664,420
2025-04-03 2025-04-01 3.406 213,995 +15,970 0.01% 728,960
2025-03-26 2025-03-24 3.294 198,025 -23,955 0.00% 652,239
2025-03-25 2025-03-21 3.431 221,980 -39,924 0.01% 761,721
2025-03-19 2025-03-17 3.431 261,904 +127,758 0.01% 898,719
2025-03-18 2025-03-14 3.344 134,146 -55,894 0.00% 448,560
2025-03-17 2025-03-13 6.448 190,040 +17,566 0.00% 1,225,323
2025-03-14 2025-03-12 6.516 172,474 +74,898 0.00% 1,123,799
2025-03-06 2025-03-04 6.533 97,576 +11,756 0.00% 637,442
2025-03-03 2025-02-27 7.298 85,820 -1,175 0.00% 626,343
2025-02-28 2025-02-26 7.196 86,995 -11,756 0.00% 626,038
2025-02-24 2025-02-20 7.094 98,751 +1,175 0.00% 700,558
2025-02-13 2025-02-11 6.652 97,576 +11,756 0.00% 649,062
2025-01-15 2025-01-13 6.039 85,820 -2,351 0.00% 518,302
2025-01-13 2025-01-09 6.244 88,171 +2,351 0.00% 550,501
2025-01-06 2025-01-02 6.312 85,820 -17,634 0.00% 541,662
2025-01-02 2024-12-27 6.703 103,454 +7,054 0.00% 693,441
2024-12-27 2024-12-20 6.005 96,400 -11,756 0.00% 578,919
2024-12-20 2024-12-18 6.329 108,156 -12,932 0.00% 684,478
2024-12-12 2024-12-10 5.206 121,088 -8,229 0.00% 630,360
2024-12-11 2024-12-09 5.240 129,317 -29,391 0.00% 677,599
2024-11-14 2024-11-12 4.763 158,708 +1,176 0.01% 756,002
2024-11-13 2024-11-11 4.763 157,532 -8,229 0.01% 750,400
2024-11-12 2024-11-08 4.763 165,761 +12,932 0.01% 789,599
2024-11-11 2024-11-07 5.019 152,829 +1,175 0.01% 766,998
2024-11-06 2024-11-04 4.883 151,654 -23,512 0.01% 740,461
2024-11-05 2024-11-01 4.610 175,166 -29,390 0.01% 807,580
2024-10-30 2024-10-28 4.508 204,556 +23,512 0.01% 922,198
2024-10-24 2024-10-22 4.576 181,044 -23,512 0.01% 828,519
2024-10-23 2024-10-21 4.627 204,556 +61,131 0.01% 946,558
2024-10-22 2024-10-18 4.780 143,425 -2,351 0.00% 685,642
2024-10-21 2024-10-17 4.729 145,776 -126,966 0.00% 689,441
2024-10-18 2024-10-16 4.866 272,742 +76,415 0.01% 1,327,041
2024-10-17 2024-10-15 4.763 196,327 +47,024 0.01% 935,200
2024-10-16 2024-10-14 4.678 149,303 +1,176 0.01% 698,502
2024-10-08 2024-10-04 5.019 148,127 +68,185 0.00% 743,400
2024-09-23 2024-09-19 4.593 79,942 -1,175 0.00% 367,202
2024-09-20 2024-09-17 4.406 81,117 +1,175 0.00% 357,419
2024-09-13 2024-09-11 5.019 79,942 +4,703 0.00% 401,202
2024-08-28 2024-08-26 5.903 75,239 +1,175 0.00% 444,159
2024-08-07 2024-08-05 6.771 74,064 +16,459 0.00% 501,483
2024-07-16 2024-07-12 6.465 57,605 -2,351 0.00% 372,400
2024-07-15 2024-07-11 6.482 59,956 +2,351 0.00% 388,619
2024-07-10 2024-07-08 6.346 57,605 -11,756 0.00% 365,540
2024-07-09 2024-07-05 6.516 69,361 -5,878 0.00% 451,940
2024-07-08 2024-07-04 6.754 75,239 +8,229 0.00% 508,159
2024-07-05 2024-07-03 6.924 67,010 +11,756 0.00% 463,981
2024-07-04 2024-07-02 29.280 55,254 -11,756 0.00% 1,617,821
2024-07-03 2024-06-28 28.652 67,010 +34,344 0.00% 1,919,940
2024-06-28 2024-06-26 29.908 32,666 -5,731 0.00% 976,971
2024-06-27 2024-06-25 29.524 38,397 -2,866 0.00% 1,133,633
2024-06-24 2024-06-20 28.686 41,263 +2,866 0.00% 1,183,689
2024-06-21 2024-06-19 29.838 38,397 +2,865 0.00% 1,145,693
2024-06-19 2024-06-17 29.559 35,532 -2,865 0.00% 1,050,287
2024-06-14 2024-06-12 24.464 38,397 -2,866 0.00% 939,334
2024-06-13 2024-06-11 24.150 41,263 +5,731 0.00% 996,487
2024-06-12 2024-06-07 24.359 35,532 +2,866 0.00% 865,526
2024-06-11 2024-06-06 23.242 32,666 +2,292 0.00% 759,233
2024-06-07 2024-06-05 22.928 30,374 +3,439 0.00% 696,422
2024-06-06 2024-06-04 23.591 26,935 -3,439 0.00% 635,431
2024-06-05 2024-06-03 21.811 30,374 +573 0.00% 662,502
2024-05-31 2024-05-29 22.509 29,801 +1,146 0.00% 670,804
2024-05-20 2024-05-16 22.475 28,655 +2,866 0.00% 644,008
2024-05-14 2024-05-10 22.858 25,789 -2,866 0.00% 589,496
2024-05-13 2024-05-09 22.405 28,655 +2,866 0.00% 642,008
2024-04-26 2024-04-24 32.402 25,789 +5,123 0.00% 835,611
2024-04-17 2024-04-15 32.010 20,666 -2,755 0.00% 661,516
2024-04-16 2024-04-12 32.010 23,421 +1,378 0.00% 749,703
2024-03-18 2024-03-14 21.863 22,043 -1,837 0.00% 481,916
2024-03-01 2024-02-28 19.337 23,880 -459 0.00% 461,757
2024-02-29 2024-02-27 19.249 24,339 -6,430 0.00% 468,513
2024-02-27 2024-02-23 19.772 30,769 -4,592 0.00% 608,367
2024-02-26 2024-02-22 19.511 35,361 +11,481 0.00% 689,920
2024-02-22 2024-02-20 18.683 23,880 -6,889 0.00% 446,157
2024-02-21 2024-02-19 18.814 30,769 -4,592 0.00% 578,887
2024-02-20 2024-02-16 18.509 35,361 +4,592 0.00% 654,500
2024-02-19 2024-02-15 17.856 30,769 -2,296 0.00% 549,406
2024-02-16 2024-02-14 18.030 33,065 +5,511 0.00% 596,163
2024-02-15 2024-02-09 17.377 27,554 +3,674 0.00% 478,800
2024-02-08 2024-02-06 16.941 23,880 -11,481 0.00% 404,558
2024-02-07 2024-02-05 19.598 35,361 +1,378 0.00% 693,000
2024-02-06 2024-02-02 19.380 33,983 +2,755 0.00% 658,595
2024-02-05 2024-02-01 18.683 31,228 +3,674 0.00% 583,442
2024-02-02 2024-01-31 18.204 27,554 +1,378 0.00% 501,600
2024-02-01 2024-01-30 18.422 26,176 +2,296 0.00% 482,214
2024-01-24 2024-01-22 18.596 23,880 -2,296 0.00% 444,077
2024-01-23 2024-01-19 19.424 26,176 +2,296 0.00% 508,434
2024-01-05 2024-01-03 17.986 23,880 +459 0.00% 429,517
2023-11-22 2023-11-20 18.248 23,421 -459 0.00% 427,382
2023-11-20 2023-11-16 18.640 23,880 -15,614 0.00% 445,117
2023-11-17 2023-11-15 17.682 39,494 +16,073 0.00% 698,319
2023-11-16 2023-11-14 17.290 23,421 -13,777 0.00% 404,942
2023-11-15 2023-11-13 16.811 37,198 +13,777 0.00% 625,322
2023-10-04 2023-09-29 16.854 23,421 -459 0.00% 394,742
2023-09-21 2023-09-19 16.767 23,880 -45,923 0.00% 400,398
2023-09-20 2023-09-18 16.375 69,803 -46,383 0.01% 1,143,032
2023-09-18 2023-09-14 14.981 116,186 -18 0.01% 1,740,639
2023-09-15 2023-09-13 14.372 116,204 +459 0.01% 1,670,058
2023-09-13 2023-09-11 14.067 115,745 +18 0.01% 1,628,176
2023-09-07 2023-09-05 13.893 115,727 -1,378 0.01% 1,607,762
2023-09-06 2023-09-04 14.110 117,105 +1,378 0.01% 1,652,407
2023-08-17 2023-08-15 13.849 115,727 -2,296 0.01% 1,602,722
2023-08-15 2023-08-11 12.978 118,023 +459 0.01% 1,531,720
2023-08-14 2023-08-10 21.989 117,564 +459 0.01% 2,585,166
2023-08-11 2023-08-09 22.165 117,105 +29,899 0.01% 2,595,619
2023-08-10 2023-08-08 22.165 87,206 -683 0.01% 1,932,911
2023-08-07 2023-08-03 23.042 87,889 -1,026 0.01% 2,025,149
2023-08-04 2023-08-02 23.276 88,915 +2,051 0.01% 2,069,590
2023-08-03 2023-08-01 23.744 86,864 +2,736 0.01% 2,062,491
2023-08-02 2023-07-31 24.387 84,128 +1,710 0.01% 2,051,648
2023-07-21 2023-07-19 23.101 82,418 -6,839 0.01% 1,903,906
2023-07-20 2023-07-18 23.510 89,257 -6,840 0.01% 2,098,431
2023-07-18 2023-07-13 23.510 96,097 +6,840 0.01% 2,259,239
2023-07-14 2023-07-12 23.335 89,257 -342 0.01% 2,082,771
2023-07-13 2023-07-11 23.393 89,599 +6,839 0.01% 2,095,991
2023-07-10 2023-07-06 21.989 82,760 -5,129 0.01% 1,819,846
2023-07-07 2023-07-05 19.124 87,889 +5,129 0.01% 1,680,771
2023-06-28 2023-06-26 18.364 82,760 -3,420 0.01% 1,519,765
2023-06-16 2023-06-14 17.486 86,180 +342 0.01% 1,506,968
2023-06-02 2023-05-31 17.603 85,838 -2,735 0.01% 1,511,028
2023-06-01 2023-05-30 18.013 88,573 +2,735 0.01% 1,595,432
2023-05-31 2023-05-29 17.018 85,838 -1,709 0.01% 1,460,827
2023-05-16 2023-05-12 20.937 87,547 -342 0.01% 1,832,950
2023-05-15 2023-05-11 21.346 87,889 -2,394 0.01% 1,876,090
2023-05-12 2023-05-10 20.527 90,283 +2,394 0.01% 1,853,273
2023-04-26 2023-04-24 18.773 87,889 -3,420 0.01% 1,649,931
2023-04-18 2023-04-14 17.252 91,309 +342 0.01% 1,575,295
2023-04-17 2023-04-13 16.551 90,967 -1,710 0.01% 1,505,555
2023-04-14 2023-04-12 17.252 92,677 -41,038 0.01% 1,598,896
2023-04-03 2023-03-30 19.533 133,715 +3,420 0.02% 2,611,878
2023-03-16 2023-03-14 19.884 130,295 +6,839 0.02% 2,590,794
2023-03-14 2023-03-10 21.346 123,456 +3,420 0.01% 2,635,308
2023-03-08 2023-03-06 21.989 120,036 +8,550 0.01% 2,639,524
2023-03-06 2023-03-02 22.633 111,486 +29,068 0.01% 2,523,234
2023-02-27 2023-02-23 22.808 82,418 -1,710 0.01% 1,879,806
2023-02-17 2023-02-15 22.106 84,128 -8,549 0.01% 1,859,768
2023-02-14 2023-02-10 22.282 92,677 +342 0.01% 2,065,015
2023-02-13 2023-02-09 35.419 92,335 -342 0.01% 3,270,398
2023-02-10 2023-02-08 34.836 92,677 +16,934 0.01% 3,228,478
2023-02-09 2023-02-07 34.836 75,743 -2,744 0.01% 2,638,568
2023-02-08 2023-02-06 34.836 78,487 -1,372 0.01% 2,734,158
2023-02-06 2023-02-02 33.961 79,859 +2,470 0.01% 2,712,113
2023-02-03 2023-02-01 35.346 77,389 -22,229 0.01% 2,735,388
2023-02-02 2023-01-31 33.961 99,618 -3,842 0.01% 3,383,153
2023-02-01 2023-01-30 33.524 103,460 -5,489 0.01% 3,468,393
2023-01-19 2023-01-17 33.232 108,949 -2,744 0.02% 3,620,646
2023-01-18 2023-01-16 32.722 111,693 -12,349 0.02% 3,654,856
2023-01-17 2023-01-13 35.637 124,042 +2,744 0.02% 4,420,543
2023-01-16 2023-01-12 34.690 121,298 +1,372 0.02% 4,207,834
2023-01-13 2023-01-11 33.670 119,926 -5,489 0.02% 4,037,879
2023-01-12 2023-01-10 33.014 125,415 +9,605 0.02% 4,140,432
2023-01-10 2023-01-06 36.148 115,810 +5,763 0.02% 4,186,255
2023-01-09 2023-01-05 35.565 110,047 +5,489 0.02% 3,913,776
2023-01-06 2023-01-04 35.127 104,558 +1,372 0.02% 3,672,842
2023-01-05 2023-01-03 35.710 103,186 -1,372 0.01% 3,684,808
2022-12-30 2022-12-28 31.338 104,558 -1,372 0.02% 3,276,602
2022-12-29 2022-12-23 31.119 105,930 +1,372 0.02% 3,296,437
2022-12-22 2022-12-20 31.848 104,558 -1,372 0.02% 3,329,942
2022-12-16 2022-12-14 31.119 105,930 -549 0.02% 3,296,437
2022-12-15 2022-12-13 32.504 106,479 +549 0.02% 3,460,962
2022-12-13 2022-12-09 31.994 105,930 +6,861 0.02% 3,389,077
2022-12-09 2022-12-07 33.087 99,069 -824 0.01% 3,277,869
2022-12-08 2022-12-06 34.690 99,893 +4,940 0.01% 3,465,293
2022-12-07 2022-12-05 35.710 94,953 -1,372 0.01% 3,390,804
2022-12-06 2022-12-02 35.710 96,325 -5,489 0.01% 3,439,799
2022-12-02 2022-11-30 32.431 101,814 -6,860 0.01% 3,301,912
2022-12-01 2022-11-29 32.431 108,674 -275 0.02% 3,524,387
2022-11-30 2022-11-28 31.775 108,949 +8,508 0.02% 3,461,846
2022-11-29 2022-11-25 32.139 100,441 +1,372 0.01% 3,228,104
2022-11-28 2022-11-24 32.795 99,069 -10,978 0.01% 3,248,989
2022-11-25 2022-11-23 31.629 110,047 +10,978 0.02% 3,480,694
2022-11-24 2022-11-22 31.556 99,069 -10,978 0.01% 3,126,249
2022-11-23 2022-11-21 32.066 110,047 +4,117 0.02% 3,528,815
2022-11-18 2022-11-16 30.536 105,930 -4,117 0.02% 3,234,677
2022-11-17 2022-11-15 32.066 110,047 -9,605 0.02% 3,528,815
2022-11-16 2022-11-14 30.973 119,652 -30,187 0.02% 3,706,012
2022-11-15 2022-11-11 30.973 149,839 -35,676 0.02% 4,641,002
2022-11-14 2022-11-10 26.382 185,515 -12,349 0.03% 4,894,243
2022-11-11 2022-11-09 28.423 197,864 -6,861 0.03% 5,623,793
2022-11-10 2022-11-08 28.787 204,725 -6,861 0.03% 5,893,400
2022-11-09 2022-11-07 27.621 211,586 +16,466 0.03% 5,844,187
2022-11-08 2022-11-04 25.507 195,120 +823 0.03% 4,977,002
2022-11-07 2022-11-03 23.977 194,297 +1,921 0.03% 4,658,649
2022-11-03 2022-11-01 24.706 192,376 +1,373 0.03% 4,752,789
2022-11-02 2022-10-31 24.633 191,003 +1,372 0.03% 4,704,948
2022-11-01 2022-10-28 22.811 189,631 +1,372 0.03% 4,325,653
2022-10-28 2022-10-26 24.268 188,259 +823 0.03% 4,568,756
2022-10-27 2022-10-25 24.196 187,436 +18,387 0.03% 4,535,123
2022-10-26 2022-10-24 25.653 169,049 +1,098 0.02% 4,336,639
2022-10-25 2022-10-21 27.111 167,951 -2,470 0.02% 4,553,271
2022-10-24 2022-10-20 27.038 170,421 +1,372 0.02% 4,607,814
2022-10-21 2022-10-19 26.382 169,049 -6,861 0.02% 4,459,839
2022-10-19 2022-10-17 21.499 175,910 +5,489 0.03% 3,781,904
2022-10-18 2022-10-14 22.228 170,421 +13,172 0.02% 3,788,095
2022-10-17 2022-10-13 22.957 157,249 -51,044 0.02% 3,609,910
2022-10-14 2022-10-12 20.333 208,293 +2,196 0.03% 4,235,228
2022-10-13 2022-10-11 19.313 206,097 +1,098 0.03% 3,980,297
2022-10-12 2022-10-10 18.948 204,999 +60,649 0.03% 3,884,392
2022-10-11 2022-10-07 17.126 144,350 -156,974 0.02% 2,472,194
2022-10-10 2022-10-06 16.470 301,324 +21,954 0.04% 4,962,953
2022-10-07 2022-10-05 19.677 279,370 +210,488 0.04% 5,497,199
2021-04-01 2021-03-30 53.201 68,882 +549 0.01% 3,664,600
2021-03-31 2021-03-29 51.379 68,333 -4,117 0.01% 3,510,893
2021-03-29 2021-03-25 50.796 72,450 +4,117 0.01% 3,680,181
2021-03-25 2021-03-23 50.796 68,333 -6,861 0.01% 3,471,053
2021-03-24 2021-03-22 51.015 75,194 +1,921 0.01% 3,836,005
2021-03-22 2021-03-18 51.088 73,273 -2,195 0.01% 3,743,346
2021-03-19 2021-03-17 49.266 75,468 +2,195 0.01% 3,717,984
2021-03-18 2021-03-16 48.974 73,273 +3,842 0.01% 3,588,486
2021-03-16 2021-03-12 52.108 69,431 -1,646 0.01% 3,617,907
2021-03-15 2021-03-11 52.764 71,077 -5,215 0.01% 3,750,297
2021-03-09 2021-03-05 51.015 76,292 -1,097 0.01% 3,892,019
2021-03-08 2021-03-04 50.723 77,389 -549 0.01% 3,925,423
2021-03-05 2021-03-03 51.379 77,938 +4,391 0.01% 4,004,390
2021-03-04 2021-03-02 50.286 73,547 -275 0.01% 3,698,384
2021-03-03 2021-03-01 51.088 73,822 +275 0.01% 3,771,393
2021-03-02 2021-02-26 50.723 73,547 +274 0.01% 3,730,544
2021-03-01 2021-02-25 50.650 73,273 +3,842 0.01% 3,711,306
2021-02-25 2021-02-23 50.869 69,431 +2,470 0.01% 3,531,887
2021-02-23 2021-02-19 52.472 66,961 -3,293 0.01% 3,513,601
2021-02-22 2021-02-18 52.108 70,254 -3,568 0.01% 3,660,792
2021-02-19 2021-02-17 54.076 73,822 -2,744 0.01% 3,991,974
2021-02-17 2021-02-11 53.638 76,566 -1,372 0.01% 4,106,877
2021-02-16 2021-02-09 53.128 77,938 -1,372 0.01% 4,140,709
2021-02-10 2021-02-08 52.837 79,310 +1,372 0.01% 4,190,481
2021-02-09 2021-02-05 52.181 77,938 +19,759 0.01% 4,066,869
2021-02-08 2021-02-04 52.910 58,179 -1,372 0.01% 3,078,228
2021-02-05 2021-02-03 52.618 59,551 +41,987 0.01% 3,133,460
2021-02-04 2021-02-02 46.351 17,564 -1,097 0.00% 814,101
2021-02-02 2021-01-29 44.456 18,661 +5,214 0.00% 829,588
2021-01-29 2021-01-27 44.747 13,447 -823 0.00% 601,716
2021-01-28 2021-01-26 45.549 14,270 -275 0.00% 649,983
2021-01-27 2021-01-25 46.496 14,545 +823 0.00% 676,289
2021-01-25 2021-01-21 48.464 13,722 +3,568 0.00% 665,024
2021-01-20 2021-01-18 48.100 10,154 -1,372 0.00% 488,404
2021-01-19 2021-01-15 47.444 11,526 +1,372 0.00% 546,837
2021-01-13 2021-01-11 48.173 10,154 -274 0.00% 489,144
2021-01-12 2021-01-08 47.881 10,428 +274 0.00% 499,303
2021-01-05 2020-12-31 51.452 10,154 -9,331 0.00% 522,444
2021-01-04 2020-12-29 46.278 19,485 +2,470 0.00% 901,721
2020-12-22 2020-12-18 45.695 17,015 -274 0.00% 777,495
2020-12-21 2020-12-17 46.351 17,289 +274 0.00% 801,355
2020-12-16 2020-12-14 46.423 17,015 +1,372 0.00% 789,895
2020-12-03 2020-12-01 49.630 15,643 -2,195 0.00% 776,364
2020-12-02 2020-11-30 50.286 17,838 -9,056 0.00% 897,002
2020-12-01 2020-11-27 50.723 26,894 +3,293 0.00% 1,364,151
2020-11-30 2020-11-26 51.233 23,601 +2,744 0.00% 1,209,160
2020-11-27 2020-11-25 51.962 20,857 -2,744 0.00% 1,083,775
2020-11-26 2020-11-24 53.201 23,601 -2,744 0.00% 1,255,600
2020-11-25 2020-11-23 53.638 26,345 -3,293 0.00% 1,413,104
2020-11-24 2020-11-20 54.513 29,638 +1,646 0.00% 1,615,654
2020-11-23 2020-11-19 50.359 27,992 +1,647 0.00% 1,409,646
2020-11-20 2020-11-18 51.015 26,345 -2,196 0.00% 1,343,984
2020-11-19 2020-11-17 50.286 28,541 +4,666 0.00% 1,435,213
2020-11-17 2020-11-13 53.420 23,875 +2,744 0.00% 1,275,397
2020-11-16 2020-11-12 54.440 21,131 +10,977 0.00% 1,150,373
2020-11-12 2020-11-10 54.149 10,154 +1,921 0.00% 549,824
2020-11-11 2020-11-09 54.149 8,233 -14,545 0.00% 445,805
2020-11-09 2020-11-05 56.116 22,778 +1,921 0.00% 1,278,216
2020-11-06 2020-11-04 50.723 20,857 +2,745 0.00% 1,057,935
2020-11-05 2020-11-03 50.140 18,112 -3,842 0.00% 908,140
2020-11-04 2020-11-02 49.047 21,954 +274 0.00% 1,076,779
2020-11-03 2020-10-30 48.756 21,680 -11,252 0.00% 1,057,020
2020-11-02 2020-10-29 50.578 32,932 -823 0.00% 1,665,618
2020-10-30 2020-10-28 48.828 33,755 +26,345 0.00% 1,648,204
2020-10-29 2020-10-27 49.411 7,410 +275 0.00% 366,139
2020-10-28 2020-10-23 51.889 7,135 -6,861 0.00% 370,230
2020-10-23 2020-10-21 51.816 13,996 +6,861 0.00% 725,223
2020-10-22 2020-10-20 51.598 7,135 -1,098 0.00% 368,150
2020-10-21 2020-10-19 50.942 8,233 +1,098 0.00% 419,405
2020-10-16 2020-10-14 52.764 7,135 -1,921 0.00% 376,470
2020-10-15 2020-10-12 53.347 9,056 -9,605 0.00% 483,109
2020-10-14 2020-10-09 54.149 18,661 -549 0.00% 1,010,466
2020-10-12 2020-10-08 55.460 19,210 -823 0.00% 1,065,393
2020-10-09 2020-10-07 54.367 20,033 +823 0.00% 1,089,138
2020-10-08 2020-10-06 54.367 19,210 +4,940 0.00% 1,044,393
2020-10-07 2020-10-05 52.108 14,270 +5,214 0.00% 743,580
2020-10-06 2020-09-30 52.982 9,056 +274 0.00% 479,809
2020-10-05 2020-09-29 51.525 8,782 +275 0.00% 452,492
2020-09-28 2020-09-24 53.493 8,507 +823 0.00% 455,062
2020-09-08 2020-09-04 49.411 7,684 -2,744 0.00% 379,678
2020-09-01 2020-08-28 52.181 10,428 +1,372 0.00% 544,142
2020-08-31 2020-08-27 51.889 9,056 +1,372 0.00% 469,910
2020-08-28 2020-08-26 52.472 7,684 +1,372 0.00% 403,197
2020-08-26 2020-08-24 55.606 6,312 -274 0.00% 350,986
2020-08-25 2020-08-21 53.347 6,586 +274 0.00% 351,343
2020-08-19 2020-08-17 56.262 6,312 -19,484 0.00% 355,126
2020-08-18 2020-08-14 56.116 25,796 -1,921 0.00% 1,447,575
2020-08-17 2020-08-13 55.242 27,717 +548 0.00% 1,531,135
2020-08-11 2020-08-07 61.874 27,169 +1,373 0.00% 1,681,045
2020-08-10 2020-08-06 61.218 25,796 -12,075 0.00% 1,579,173
2020-08-07 2020-08-05 58.886 37,871 -275 0.01% 2,230,058
2020-08-06 2020-08-04 58.375 38,146 +275 0.01% 2,226,791
2020-08-03 2020-07-30 59.396 37,871 -824 0.01% 2,249,377
2020-07-31 2020-07-29 57.574 38,695 +824 0.01% 2,227,819
2020-07-29 2020-07-27 56.481 37,871 +274 0.01% 2,138,979
2020-07-28 2020-07-24 56.043 37,597 -1,921 0.01% 2,107,063
2020-07-27 2020-07-23 57.501 39,518 +1,921 0.01% 2,272,322
2020-07-23 2020-07-21 62.967 37,597 +1,654 0.01% 2,367,378
2020-07-22 2020-07-20 62.890 35,943 +261 0.01% 2,260,470
2020-07-17 2020-07-15 62.199 35,682 -781 0.01% 2,219,395
2020-07-16 2020-07-14 62.353 36,463 -55,216 0.01% 2,273,573
2020-07-14 2020-07-10 66.423 91,679 +7,813 0.01% 6,089,568
2020-07-13 2020-07-09 65.041 83,866 +78,136 0.01% 5,454,687
2020-07-09 2020-07-07 64.503 5,730 -260 0.00% 369,602
2020-07-08 2020-07-06 68.112 5,990 +260 0.00% 407,991
2020-07-07 2020-07-03 63.505 5,730 -13,023 0.00% 363,882
2020-07-06 2020-07-02 56.287 18,753 +13,023 0.00% 1,055,541
2020-07-02 2020-06-29 55.211 5,730 -65,113 0.00% 316,362
2020-06-29 2020-06-24 57.131 70,843 -2,084 0.01% 4,047,346
2020-06-26 2020-06-23 57.592 72,927 +2,084 0.01% 4,200,008
2020-06-15 2020-06-11 60.203 70,843 +65,113 0.01% 4,264,945
2020-05-28 2020-05-26 53.599 5,730 -260 0.00% 307,122
2020-05-27 2020-05-25 52.370 5,990 +260 0.00% 313,698
2020-05-26 2020-05-22 51.910 5,730 -2,084 0.00% 297,442
2020-05-25 2020-05-21 53.752 7,814 +2,084 0.00% 420,022
2020-05-14 2020-05-12 55.519 5,730 -521 0.00% 318,122
2020-05-13 2020-05-11 55.903 6,251 +521 0.00% 349,447
2020-05-06 2020-05-04 53.369 5,730 -6,511 0.00% 305,802
2020-05-05 2020-04-29 55.365 12,241 +6,511 0.00% 677,724
2020-05-04 2020-04-28 53.522 5,730 -3,386 0.00% 306,682
2020-04-29 2020-04-27 52.063 9,116 +3,386 0.00% 474,607
2020-04-16 2020-04-14 50.220 5,730 -19,534 0.00% 287,762
2020-04-09 2020-04-07 47.609 25,264 -23,701 0.00% 1,202,802
2020-04-07 2020-04-03 44.538 48,965 +1,302 0.01% 2,180,792
2020-04-06 2020-04-02 45.920 47,663 +261 0.01% 2,188,684
2020-04-03 2020-04-01 46.765 47,402 -13,023 0.01% 2,216,738
2020-04-02 2020-03-31 48.992 60,425 -2,344 0.01% 2,960,314
2020-04-01 2020-03-30 47.686 62,769 +2,344 0.01% 2,993,211
2020-03-31 2020-03-27 50.604 60,425 -2,605 0.01% 3,057,754
2020-03-27 2020-03-25 49.606 63,030 -13,022 0.01% 3,126,657
2020-03-26 2020-03-24 43.309 76,052 -11,721 0.01% 3,293,747
2020-03-25 2020-03-23 37.934 87,773 +6,512 0.01% 3,329,572
2020-03-20 2020-03-18 39.163 81,261 +6,511 0.01% 3,182,386
2020-03-19 2020-03-17 42.081 74,750 +6,511 0.01% 3,145,518
2020-03-12 2020-03-10 50.220 68,239 +19,534 0.01% 3,426,975
2020-02-27 2020-02-25 55.135 48,705 -260 0.01% 2,685,335
2020-02-25 2020-02-21 56.133 48,965 -261 0.01% 2,748,550
2020-02-24 2020-02-20 55.135 49,226 +261 0.01% 2,714,060
2020-02-20 2020-02-18 55.135 48,965 +260 0.01% 2,699,670
2020-02-17 2020-02-13 54.674 48,705 -260 0.01% 2,662,895
2020-02-14 2020-02-12 54.520 48,965 +260 0.01% 2,669,590
2020-02-12 2020-02-10 54.520 48,705 -1,302 0.01% 2,655,415
2020-02-06 2020-02-04 52.370 50,007 -19,534 0.01% 2,618,880
2020-02-05 2020-02-03 52.908 69,541 +18,232 0.01% 3,679,261
2020-02-03 2020-01-30 52.217 51,309 -261 0.01% 2,679,186
2020-01-31 2020-01-29 52.293 51,570 +261 0.01% 2,696,775
2020-01-23 2020-01-21 56.363 51,309 -521 0.01% 2,891,945
2020-01-22 2020-01-20 58.897 51,830 +521 0.01% 3,052,650
2020-01-20 2020-01-16 58.821 51,309 +5,209 0.01% 3,018,025
2020-01-16 2020-01-14 60.664 46,100 +2,604 0.01% 2,796,588
2020-01-14 2020-01-10 60.126 43,496 +7,293 0.01% 2,615,240
2020-01-13 2020-01-09 60.740 36,203 +2,605 0.01% 2,198,981
2020-01-06 2020-01-02 63.044 33,598 -521 0.01% 2,118,152
2020-01-02 2019-12-27 61.508 34,119 +260 0.01% 2,098,598
2019-12-30 2019-12-24 60.433 33,859 -2,084 0.01% 2,046,206
2019-12-27 2019-12-20 60.126 35,943 +1,303 0.01% 2,161,108
2019-12-23 2019-12-19 61.278 34,640 +1,823 0.01% 2,122,664
2019-12-20 2019-12-18 62.353 32,817 +7,293 0.00% 2,046,234
2019-12-19 2019-12-17 64.119 25,524 +7,813 0.00% 1,636,574
2019-12-12 2019-12-10 63.889 17,711 -1,823 0.00% 1,131,532
2019-12-11 2019-12-09 63.812 19,534 +1,823 0.00% 1,246,501
2019-12-09 2019-12-05 66.192 17,711 -1,042 0.00% 1,172,333
2019-12-06 2019-12-04 64.733 18,753 +1,042 0.00% 1,213,944
2019-11-18 2019-11-14 63.505 17,711 -260 0.00% 1,124,732
2019-11-14 2019-11-12 68.496 17,971 +260 0.00% 1,230,942
2019-11-13 2019-11-11 68.419 17,711 -260 0.00% 1,211,773
2019-11-12 2019-11-08 71.568 17,971 +260 0.00% 1,286,141
2019-11-11 2019-11-07 71.337 17,711 +261 0.00% 1,263,454
2019-10-24 2019-10-22 66.423 17,450 -1,563 0.00% 1,159,076
2019-10-23 2019-10-21 64.119 19,013 +1,302 0.00% 1,219,095
2019-10-22 2019-10-18 65.194 17,711 +261 0.00% 1,154,652
2019-10-18 2019-10-16 65.348 17,450 -521 0.00% 1,140,317
2019-10-17 2019-10-15 64.887 17,971 +521 0.00% 1,166,083
2019-10-16 2019-10-14 66.192 17,450 -1,303 0.00% 1,155,056
2019-10-15 2019-10-11 65.808 18,753 +1,303 0.00% 1,234,105
2019-10-14 2019-10-10 64.196 17,450 -2,605 0.00% 1,120,217
2019-10-10 2019-10-08 62.123 20,055 -1,302 0.00% 1,245,867
2019-10-03 2019-09-30 64.657 21,357 -3,907 0.00% 1,380,870
2019-09-24 2019-09-20 67.267 25,264 -521 0.00% 1,699,443
2019-09-23 2019-09-19 67.728 25,785 +521 0.00% 1,746,370
2019-09-19 2019-09-17 72.028 25,264 -7,814 0.00% 1,819,724
2019-09-12 2019-09-10 69.725 33,078 +6,512 0.01% 2,306,352
2019-09-10 2019-09-06 65.578 26,566 -6,512 0.00% 1,742,146
2019-09-09 2019-09-05 64.733 33,078 -1,823 0.01% 2,141,250
2019-09-06 2019-09-04 64.042 34,901 -781 0.01% 2,235,138
2019-09-04 2019-09-02 66.071 35,682 +473 0.01% 2,357,537
2019-09-03 2019-08-30 64.826 35,209 -1,285 0.01% 2,282,445
2019-09-02 2019-08-29 63.503 36,494 -2,570 0.01% 2,317,466
2019-08-30 2019-08-28 63.036 39,064 -1,285 0.01% 2,462,427
2019-08-29 2019-08-27 60.156 40,349 -1,285 0.01% 2,427,247
2019-08-22 2019-08-20 58.833 41,634 -2,570 0.01% 2,449,467
2019-08-21 2019-08-19 58.211 44,204 -1,284 0.01% 2,573,149
2019-08-20 2019-08-16 56.032 45,488 -2,570 0.01% 2,548,772
2019-08-19 2019-08-15 54.942 48,058 +6,167 0.01% 2,640,414
2019-08-16 2019-08-14 54.942 41,891 -514 0.01% 2,301,586
2019-08-15 2019-08-13 54.242 42,405 +514 0.01% 2,300,126
2019-08-12 2019-08-08 55.176 41,891 -257 0.01% 2,311,366
2019-08-09 2019-08-07 54.553 42,148 +257 0.01% 2,299,306
2019-08-08 2019-08-06 55.254 41,891 -257 0.01% 2,314,626
2019-08-07 2019-08-05 68.603 42,148 +6,168 0.01% 2,891,492
2019-08-06 2019-08-02 70.576 35,980 +7,527 0.01% 2,539,312
2019-08-05 2019-08-01 74.349 28,453 -1,167 0.00% 2,115,447
2019-08-02 2019-07-31 73.920 29,620 +1,167 0.01% 2,189,512
2019-07-30 2019-07-26 77.865 28,453 -234 0.00% 2,215,486
2019-07-26 2019-07-24 78.294 28,687 +1,400 0.00% 2,246,006
2019-07-24 2019-07-22 77.865 27,287 +1,399 0.00% 2,124,696
2019-07-23 2019-07-19 80.094 25,888 -11,661 0.00% 2,073,483
2019-07-22 2019-07-18 80.009 37,549 -233 0.01% 3,004,243
2019-07-19 2019-07-17 80.266 37,782 +2,099 0.01% 3,032,605
2019-07-18 2019-07-16 76.578 35,683 +1,632 0.01% 2,732,549
2019-06-25 2019-06-21 73.749 34,051 +11,661 0.01% 2,511,212
2019-06-21 2019-06-19 70.747 22,390 +11,428 0.00% 1,584,029
2019-06-19 2019-06-17 70.233 10,962 +234 0.00% 769,890
2019-06-10 2019-06-05 69.204 10,728 -700 0.00% 742,416
2019-06-06 2019-06-04 68.003 11,428 +700 0.00% 777,139
2019-05-30 2019-05-28 64.058 10,728 -46,645 0.00% 687,218
2019-05-29 2019-05-27 60.885 57,373 +46,645 0.01% 3,493,180
2019-05-09 2019-05-07 68.603 10,728 -40,815 0.00% 735,976
2019-05-08 2019-05-06 69.547 51,543 -25,421 0.01% 3,584,641
2019-05-07 2019-05-03 71.519 76,964 -1,633 0.01% 5,504,384
2019-05-06 2019-05-02 72.376 78,597 +42,447 0.01% 5,688,575
2019-05-02 2019-04-29 73.920 36,150 -69,501 0.01% 2,672,210
2019-04-29 2019-04-25 73.834 105,651 -15,160 0.02% 7,800,669
2019-04-26 2019-04-24 78.637 120,811 -8,629 0.02% 9,500,159
2019-04-25 2019-04-23 80.437 129,440 -2,332 0.02% 10,411,814
2019-04-23 2019-04-17 78.894 131,772 -25,888 0.02% 10,395,994
2019-04-17 2019-04-15 74.092 157,660 -46,645 0.03% 11,681,277
2019-04-15 2019-04-11 74.006 204,305 -933 0.03% 15,119,759
2019-04-12 2019-04-10 75.635 205,238 -22,856 0.03% 15,523,206
2019-04-11 2019-04-09 74.263 228,094 -233 0.04% 16,938,963
2019-04-09 2019-04-04 72.462 228,327 -3,032 0.04% 16,545,087
2019-04-08 2019-04-03 69.632 231,359 +700 0.04% 16,110,073
2019-04-03 2019-04-01 67.746 230,659 -1,167 0.04% 15,626,171
2019-04-02 2019-03-29 66.717 231,826 -2,332 0.04% 15,466,670
2019-04-01 2019-03-28 65.430 234,158 -466 0.04% 15,321,053
2019-03-29 2019-03-27 62.944 234,624 -11,195 0.04% 14,768,064
2019-03-27 2019-03-25 62.686 245,819 +5,831 0.04% 15,409,477
2019-03-26 2019-03-22 63.801 239,988 -467 0.04% 15,311,493
2019-03-25 2019-03-21 61.914 240,455 -21,690 0.04% 14,887,648
2019-03-19 2019-03-15 62.429 262,145 -12,594 0.04% 16,365,453
2019-03-18 2019-03-14 61.914 274,739 +933 0.05% 17,010,324
2019-03-14 2019-03-12 63.887 273,806 -11,661 0.05% 17,492,598
2019-03-13 2019-03-11 62.772 285,467 +16,092 0.05% 17,919,342
2019-03-12 2019-03-08 63.458 269,375 +5,831 0.05% 17,094,015
2019-03-11 2019-03-07 67.489 263,544 +2,332 0.04% 17,786,190
2019-03-08 2019-03-06 70.233 261,212 -9,329 0.04% 18,345,608
2019-03-05 2019-03-01 68.689 270,541 +4,665 0.05% 18,583,208
2019-03-04 2019-02-28 65.945 265,876 +2,099 0.05% 17,533,174
2019-02-28 2019-02-26 70.318 263,777 +13,993 0.04% 18,548,374
2019-02-27 2019-02-25 69.547 249,784 -7,696 0.04% 17,371,629
2019-02-26 2019-02-22 67.746 257,480 +2,565 0.04% 17,443,180
2019-02-25 2019-02-21 65.773 254,915 +15,393 0.04% 16,766,632
2019-02-22 2019-02-20 64.401 239,522 -8,629 0.04% 15,425,541
2019-02-21 2019-02-19 63.372 248,151 +699 0.04% 15,725,901
2019-02-19 2019-02-15 65.087 247,452 +1,633 0.04% 16,106,004
2019-02-18 2019-02-14 68.775 245,819 +1,166 0.04% 16,906,157
2019-02-15 2019-02-13 68.689 244,653 -1,866 0.04% 16,804,985
2019-02-14 2019-02-12 67.403 246,519 -233 0.04% 16,616,059
2019-02-13 2019-02-11 65.773 246,752 +2,332 0.04% 16,229,723
2019-02-11 2019-02-04 66.888 244,420 +95,856 0.04% 16,348,820
2019-01-28 2019-01-24 60.885 148,564 -2,333 0.03% 9,045,384
2019-01-23 2019-01-21 57.798 150,897 +5,831 0.03% 8,721,588
2019-01-18 2019-01-16 58.056 145,066 -233 0.02% 8,421,886
2019-01-11 2019-01-09 52.996 145,299 -2,332 0.02% 7,700,274
2019-01-09 2019-01-07 49.652 147,631 +37,316 0.03% 7,330,122
2019-01-08 2019-01-04 49.309 110,315 +52,475 0.02% 5,439,481
2019-01-07 2019-01-03 48.365 57,840 +11,661 0.01% 2,797,451
2019-01-04 2019-01-02 48.880 46,179 +6,298 0.01% 2,257,223
2019-01-03 2018-12-31 49.995 39,881 +4,664 0.01% 1,993,837
2019-01-02 2018-12-27 47.851 35,217 +27,754 0.01% 1,685,162
2018-12-28 2018-12-24 49.566 7,463 -1,166 0.00% 369,910
2018-12-20 2018-12-18 49.995 8,629 +1,166 0.00% 431,404
2018-12-19 2018-12-17 51.710 7,463 +1,399 0.00% 385,910
2018-12-18 2018-12-14 53.339 6,064 +1,166 0.00% 323,448
2018-12-13 2018-12-11 54.197 4,898 -933 0.00% 265,455
2018-12-12 2018-12-10 54.454 5,831 +467 0.00% 317,521
2018-12-11 2018-12-07 56.512 5,364 -467 0.00% 303,130
2018-12-10 2018-12-06 56.769 5,831 +933 0.00% 331,021
2018-12-06 2018-12-04 61.571 4,898 +234 0.00% 301,577
2018-12-05 2018-12-03 59.771 4,664 -2,566 0.00% 278,770
2018-12-04 2018-11-30 59.342 7,230 +2,566 0.00% 429,042
2018-11-21 2018-11-19 59.085 4,664 -933 0.00% 275,571
2018-11-19 2018-11-15 56.083 5,597 -467 0.00% 313,898
2018-11-16 2018-11-14 57.112 6,064 -1,166 0.00% 346,329
2018-11-15 2018-11-13 55.483 7,230 +1,399 0.00% 401,142
2018-11-14 2018-11-12 55.826 5,831 +1,167 0.00% 325,521
2018-11-12 2018-11-08 59.170 4,664 -1,167 0.00% 275,971
2018-11-09 2018-11-07 62.172 5,831 -1,166 0.00% 362,523
2018-11-07 2018-11-05 61.400 6,997 +233 0.00% 429,616
2018-11-06 2018-11-02 64.058 6,764 +467 0.00% 433,291
2018-11-05 2018-11-01 62.000 6,297 -6,764 0.00% 390,416
2018-11-01 2018-10-30 55.826 13,061 -2,332 0.00% 729,143
2018-10-30 2018-10-26 55.826 15,393 +1,166 0.00% 859,329
2018-10-29 2018-10-25 56.083 14,227 +2,099 0.00% 797,896
2018-10-26 2018-10-24 57.541 12,128 +1,633 0.00% 697,858
2018-10-25 2018-10-23 57.198 10,495 -233 0.00% 600,293
2018-10-24 2018-10-22 60.800 10,728 -8,863 0.00% 652,259
2018-10-23 2018-10-19 59.170 19,591 +233 0.00% 1,159,206
2018-10-22 2018-10-18 57.884 19,358 +10,962 0.00% 1,120,519
2018-10-19 2018-10-16 62.944 8,396 +2,099 0.00% 528,474
2018-10-18 2018-10-15 62.772 6,297 +3,965 0.00% 395,275
2018-10-16 2018-10-12 67.746 2,332 +2,099 0.00% 157,983
2018-10-11 2018-10-09 92.100 233 -23,323 0.00% 21,459
2018-10-08 2018-10-04 95.282 23,556 +23,325 0.00% 2,244,472
2018-10-03 2018-09-28 109.661 231 -23,089 0.00% 25,332
2018-09-28 2018-09-26 108.449 23,320 +23,089 0.00% 2,529,023
2018-07-19 2018-07-17 104.118 231 -2,309 0.00% 24,051
2018-07-18 2018-07-16 98.747 2,540 +2,309 0.00% 250,818
2018-05-31 2018-05-29 121.268 231 -231 0.00% 28,013
2018-05-28 2018-05-24 130.797 462 -231 0.00% 60,428
2018-05-25 2018-05-23 129.757 693 +462 0.00% 89,922
2018-05-21 2018-05-17 126.985 231 -3,463 0.00% 29,334
2018-05-17 2018-05-15 127.678 3,694 +3,463 0.00% 471,644
2018-05-04 2018-05-02 121.268 231 -231 0.00% 28,013
2018-05-03 2018-04-30 122.654 462 +231 0.00% 56,666
2018-04-24 2018-04-20 118.150 231 -23,782 0.00% 27,293
2018-04-23 2018-04-19 121.615 24,013 -34,172 0.00% 2,920,340
2018-04-20 2018-04-18 111.740 58,185 +31,401 0.01% 6,501,606
2018-04-19 2018-04-17 123.347 26,784 +23,090 0.00% 3,303,736
2018-04-18 2018-04-16 128.545 3,694 +3,463 0.00% 474,844
2018-03-02 2018-02-28 182.769 231 -1,154 0.00% 42,220
2018-02-12 2018-02-08 166.311 1,385 -231 0.00% 230,341
2018-02-09 2018-02-07 161.460 1,616 +231 0.00% 260,920
2018-02-08 2018-02-06 166.484 1,385 -1,386 0.00% 230,581
2018-02-06 2018-02-02 173.241 2,771 -1,154 0.00% 480,050
2018-01-23 2018-01-19 168.043 3,925 -1,155 0.00% 659,571
2018-01-05 2018-01-03 186.667 5,080 -923 0.00% 948,267
2018-01-03 2017-12-29 181.037 6,003 +1,154 0.00% 1,086,762
2017-12-11 2017-12-07 168.390 4,849 -462 0.00% 816,523
2017-12-08 2017-12-06 168.910 5,311 +231 0.00% 897,079
2017-11-28 2017-11-24 188.832 5,080 -231 0.00% 959,268
2017-11-27 2017-11-23 194.463 5,311 -1,385 0.00% 1,032,791
2017-11-21 2017-11-17 193.163 6,696 -1,154 0.00% 1,293,422
2017-11-17 2017-11-15 189.699 7,850 -1,155 0.00% 1,489,134
2017-11-16 2017-11-14 190.565 9,005 -462 0.00% 1,716,036
2017-11-15 2017-11-13 182.336 9,467 -230 0.00% 1,726,173
2017-11-14 2017-11-10 181.470 9,697 +461 0.00% 1,759,711
2017-10-25 2017-10-23 187.100 9,236 -4,848 0.00% 1,728,055
2017-10-24 2017-10-20 186.667 14,084 +3,463 0.00% 2,629,016
2017-10-23 2017-10-19 177.572 10,621 +693 0.00% 1,885,989
2017-10-17 2017-10-13 184.501 9,928 +231 0.00% 1,831,729
2017-10-16 2017-10-12 186.234 9,697 -462 0.00% 1,805,908
2017-10-13 2017-10-11 184.068 10,159 -1,155 0.00% 1,869,949
2017-10-10 2017-10-06 196.719 11,314 +8,312 0.00% 2,225,684
2017-10-09 2017-10-04 192.367 3,002 +1,164 0.00% 577,486
2017-10-03 2017-09-28 179.311 1,838 -3,447 0.00% 329,573
2017-09-28 2017-09-26 182.792 5,285 +3,447 0.00% 966,058
2017-09-27 2017-09-25 184.533 1,838 -10,799 0.00% 339,172
2017-09-26 2017-09-22 196.719 12,637 +459 0.00% 2,485,944
2017-09-22 2017-09-20 204.553 12,178 -3,446 0.00% 2,491,051
2017-09-21 2017-09-19 197.155 15,624 -2,528 0.00% 3,080,345
2017-09-20 2017-09-18 200.636 18,152 +5,744 0.00% 3,641,952
2017-09-15 2017-09-13 195.849 12,408 -459 0.00% 2,430,095
2017-09-14 2017-09-12 186.709 12,867 +4,595 0.00% 2,402,390
2017-09-07 2017-09-05 177.135 8,272 +4,825 0.00% 1,465,257
2017-09-06 2017-09-04 174.088 3,447 -689 0.00% 600,081
2017-09-05 2017-09-01 175.829 4,136 +230 0.00% 727,228
2017-09-04 2017-08-31 176.264 3,906 +230 0.00% 688,488
2017-09-01 2017-08-30 179.311 3,676 -919 0.00% 659,146
2017-08-31 2017-08-29 172.869 4,595 -24,126 0.00% 794,335
2017-08-30 2017-08-28 175.394 28,721 -13,556 0.00% 5,037,482
2017-08-29 2017-08-25 181.052 42,277 +14,935 0.01% 7,654,315
2017-08-28 2017-08-24 178.440 27,342 +6,203 0.00% 4,878,912
2017-08-25 2017-08-22 178.440 21,139 -230 0.00% 3,772,048
2017-08-24 2017-08-21 174.523 21,369 +15,855 0.00% 3,729,387
2017-08-22 2017-08-18 174.523 5,514 -16,084 0.00% 962,321
2017-08-21 2017-08-17 178.440 21,598 -460 0.00% 3,853,952
2017-08-18 2017-08-16 181.487 22,058 +3,447 0.00% 4,003,235
2017-08-16 2017-08-14 181.052 18,611 +459 0.00% 3,369,550
2017-08-15 2017-08-11 174.958 18,152 +3,677 0.00% 3,175,846
2017-08-14 2017-08-10 186.274 14,475 +3,216 0.00% 2,696,319
2017-08-11 2017-08-09 183.228 11,259 -689 0.00% 2,062,960
2017-08-10 2017-08-08 181.052 11,948 -6,204 0.00% 2,163,204
2017-08-09 2017-08-07 184.533 18,152 -1,838 0.00% 3,349,648
2017-08-08 2017-08-04 180.616 19,990 +17,233 0.00% 3,610,520
2017-08-07 2017-08-03 165.906 2,757 -1,379 0.00% 457,402
2017-08-04 2017-08-02 165.732 4,136 +2,068 0.00% 685,467
2017-08-02 2017-07-31 172.173 2,068 -230 0.00% 356,054
2017-08-01 2017-07-28 161.554 2,298 +919 0.00% 371,250
2017-07-31 2017-07-27 163.469 1,379 +230 0.00% 225,423
2017-07-27 2017-07-25 156.505 1,149 -230 0.00% 179,824
2017-07-26 2017-07-24 158.420 1,379 -1,838 0.00% 218,461
2017-07-24 2017-07-20 148.149 3,217 -919 0.00% 476,595
2017-07-19 2017-07-17 146.582 4,136 -919 0.00% 606,264
2017-07-18 2017-07-14 140.141 5,055 -689 0.00% 708,412
2017-07-17 2017-07-13 136.485 5,744 -919 0.00% 783,970
2017-07-13 2017-07-11 133.177 6,663 -690 0.00% 887,361
2017-07-11 2017-07-07 130.044 7,353 +230 0.00% 956,212
2017-07-10 2017-07-06 131.436 7,123 -459 0.00% 936,222
2017-07-06 2017-07-04 120.643 7,582 -5,055 0.00% 914,715
2017-06-07 2017-06-05 125.343 12,637 +5,055 0.00% 1,583,964
2017-05-24 2017-05-22 126.562 7,582 -230 0.00% 959,593
2017-05-22 2017-05-18 120.991 7,812 -230 0.00% 945,183
2017-05-18 2017-05-16 120.295 8,042 -230 0.00% 967,411
2017-05-17 2017-05-15 119.250 8,272 -229 0.00% 986,438
2017-05-16 2017-05-12 115.594 8,501 -230 0.00% 982,668
2017-05-12 2017-05-10 114.724 8,731 +230 0.00% 1,001,655
2017-05-09 2017-05-05 113.157 8,501 +459 0.00% 961,949
2017-04-21 2017-04-19 105.323 8,042 -3,446 0.00% 847,010
2017-04-13 2017-04-11 105.323 11,488 -3,447 0.00% 1,209,953
2017-04-12 2017-04-10 107.760 14,935 +3,447 0.00% 1,609,403
2017-04-06 2017-04-03 117.858 11,488 +2,987 0.00% 1,353,948
2017-03-27 2017-03-23 113.331 8,501 -230 0.00% 963,429
2017-03-24 2017-03-22 115.246 8,731 -230 0.00% 1,006,215
2017-03-09 2017-03-07 109.327 8,961 +919 0.00% 979,682
2017-03-02 2017-02-28 106.194 8,042 -919 0.00% 854,010
2017-02-28 2017-02-24 106.716 8,961 +919 0.00% 956,282
2017-02-08 2017-02-06 101.841 8,042 -1,149 0.00% 819,009
2017-02-03 2017-02-01 93.659 9,191 -689 0.00% 860,823
2017-01-26 2017-01-24 95.226 9,880 +1,149 0.00% 940,834
2017-01-19 2017-01-17 97.837 8,731 +689 0.00% 854,219
2016-11-29 2016-11-25 86.174 8,042 -459 0.00% 693,008
2016-11-28 2016-11-24 82.692 8,501 +459 0.00% 702,963
2016-10-17 2016-10-13 76.512 8,042 -1,149 0.00% 615,307
2016-10-06 2016-10-04 78.876 9,191 -340 0.00% 724,949
2016-10-05 2016-10-03 77.025 9,531 -454 0.00% 734,128
2016-09-30 2016-09-28 76.673 9,985 +454 0.00% 765,577
2016-09-27 2016-09-23 78.347 9,531 +1,134 0.00% 746,727
2016-09-26 2016-09-22 77.907 8,397 +454 0.00% 654,181
2016-09-19 2016-09-14 79.493 7,943 -1,135 0.00% 631,412
2016-09-01 2016-08-30 80.727 9,078 -1,134 0.00% 732,837
2016-08-18 2016-08-16 75.791 10,212 +1,134 0.00% 773,982
2016-08-15 2016-08-11 75.615 9,078 +1,135 0.00% 686,435
2016-08-09 2016-08-05 78.259 7,943 -227 0.00% 621,612
2016-08-08 2016-08-04 76.056 8,170 +227 0.00% 621,376
2016-07-11 2016-07-07 76.232 7,943 -1,135 0.00% 605,512
2016-07-07 2016-07-05 72.707 9,078 +1,135 0.00% 660,033
2016-07-04 2016-06-29 69.270 7,943 -18,382 0.00% 550,210
2016-06-29 2016-06-27 65.745 26,325 +4,766 0.00% 1,730,728
2016-06-28 2016-06-24 66.009 21,559 +9,077 0.00% 1,423,089
2016-06-27 2016-06-23 68.212 12,482 +1,135 0.00% 851,426
2016-06-24 2016-06-22 69.711 11,347 -1,135 0.00% 791,005
2016-06-22 2016-06-20 67.948 12,482 +1,135 0.00% 848,126
2016-06-17 2016-06-15 66.890 11,347 +1,135 0.00% 759,005
2016-06-14 2016-06-10 67.948 10,212 +2,269 0.00% 693,884
2016-06-07 2016-06-03 68.741 7,943 -2,269 0.00% 546,010
2016-06-06 2016-06-02 66.714 10,212 +1,134 0.00% 681,284
2016-06-02 2016-05-31 66.538 9,078 +1,135 0.00% 604,030
2016-06-01 2016-05-30 65.480 7,943 -3,404 0.00% 520,110
2016-05-31 2016-05-27 66.097 11,347 -7,943 0.00% 750,005
2016-05-30 2016-05-26 62.836 19,290 +1,135 0.00% 1,212,114
2016-05-27 2016-05-25 62.660 18,155 +10,212 0.00% 1,137,595
2016-05-19 2016-05-17 66.450 7,943 -2,269 0.00% 527,810
2016-05-18 2016-05-16 63.013 10,212 +1,134 0.00% 643,485
2016-05-06 2016-05-04 68.477 9,078 +1,135 0.00% 621,631
2016-05-03 2016-04-28 69.534 7,943 -1,135 0.00% 552,311
2016-04-29 2016-04-27 69.094 9,078 +1,135 0.00% 627,232
2016-04-27 2016-04-25 71.385 7,943 -1,135 0.00% 567,011
2016-04-26 2016-04-22 72.707 9,078 -1,134 0.00% 660,033
2016-04-25 2016-04-21 74.910 10,212 +2,269 0.00% 764,982
2016-04-22 2016-04-20 72.619 7,943 -454 0.00% 576,811
2016-04-20 2016-04-18 70.063 8,397 -1,134 0.00% 588,319
2016-04-18 2016-04-14 72.443 9,531 -681 0.00% 690,450
2016-04-15 2016-04-13 70.680 10,212 -1,135 0.00% 721,783
2016-04-13 2016-04-11 67.684 11,347 -1,362 0.00% 768,005
2016-04-08 2016-04-06 62.660 12,709 +227 0.00% 796,348
2016-04-07 2016-04-05 63.189 12,482 +4,539 0.00% 788,724
2016-03-23 2016-03-21 66.890 7,943 -1,135 0.00% 531,310
2016-03-21 2016-03-17 62.043 9,078 -1,134 0.00% 563,228
2016-03-18 2016-03-16 57.637 10,212 +2,269 0.00% 588,586
2016-03-10 2016-03-08 64.423 7,943 -1,135 0.00% 511,710
2016-03-09 2016-03-07 66.714 9,078 -2,269 0.00% 605,631
2016-03-08 2016-03-04 62.836 11,347 +2,043 0.00% 713,005
2016-03-07 2016-03-03 58.694 9,304 +1,361 0.00% 546,092
2016-03-04 2016-03-02 60.457 7,943 -1,135 0.00% 480,209
2016-03-03 2016-03-01 56.755 9,078 -1,134 0.00% 515,226
2016-03-02 2016-02-29 55.874 10,212 -908 0.00% 570,587
2016-03-01 2016-02-26 55.169 11,120 +2,042 0.00% 613,481
2016-02-29 2016-02-25 54.905 9,078 -3,404 0.00% 498,425
2016-02-25 2016-02-23 59.752 12,482 +3,404 0.00% 745,823
2016-02-22 2016-02-18 60.104 9,078 -1,134 0.00% 545,628
2016-02-17 2016-02-15 57.725 10,212 +1,134 0.00% 589,486
2016-02-04 2016-02-02 62.572 9,078 -6,808 0.00% 568,029
2016-02-03 2016-02-01 60.633 15,886 +6,808 0.00% 963,218
2016-01-29 2016-01-27 66.538 9,078 +1,135 0.00% 604,030
2016-01-11 2016-01-07 74.029 7,943 +1,135 0.00% 588,011
2015-12-14 2015-12-10 89.363 6,808 -11,120 0.00% 608,386
2015-12-11 2015-12-09 91.831 17,928 +11,120 0.00% 1,646,347
2015-12-10 2015-12-08 93.594 6,808 -681 0.00% 637,185
2015-12-02 2015-11-30 86.896 7,489 -681 0.00% 650,762
2015-12-01 2015-11-27 86.896 8,170 +681 0.00% 709,938
2015-11-30 2015-11-26 90.773 7,489 -227 0.00% 679,803
2015-11-16 2015-11-12 93.417 7,716 -681 0.00% 720,808
2015-11-13 2015-11-11 91.479 8,397 -1,134 0.00% 768,145
2015-11-12 2015-11-10 91.126 9,531 -454 0.00% 868,522
2015-11-11 2015-11-09 93.417 9,985 -4,539 0.00% 932,772
2015-11-06 2015-11-04 97.648 14,524 +6,808 0.00% 1,418,233
2015-10-27 2015-10-23 93.241 7,716 -227 0.00% 719,448
2015-10-26 2015-10-22 87.513 7,943 +227 0.00% 695,113
2015-10-12 2015-10-08 91.177 7,716 +79 0.00% 703,520
2015-10-09 2015-10-07 91.177 7,637 -1,123 0.00% 696,317
2015-10-07 2015-10-05 85.033 8,760 -2,246 0.00% 744,890
2015-10-06 2015-10-02 82.718 11,006 +1,347 0.00% 910,394
2015-10-05 2015-09-30 81.560 9,659 +899 0.00% 787,793
2015-09-30 2015-09-25 80.403 8,760 -2,246 0.00% 704,330
2015-09-23 2015-09-21 86.102 11,006 -2,246 0.00% 947,633
2015-09-22 2015-09-18 87.259 13,252 +3,369 0.00% 1,156,357
2015-09-04 2015-09-01 78.355 9,883 -1,123 0.00% 774,383
2015-09-02 2015-08-31 83.341 11,006 -1,123 0.00% 917,254
2015-09-01 2015-08-28 83.252 12,129 +2,246 0.00% 1,009,767
2015-08-27 2015-08-25 76.574 9,883 -7,862 0.00% 756,783
2015-08-26 2015-08-24 74.170 17,745 +5,616 0.00% 1,316,150
2015-08-24 2015-08-20 83.965 12,129 -450 0.00% 1,018,406
2015-08-17 2015-08-13 91.533 12,579 +1,123 0.00% 1,151,393
2015-08-13 2015-08-11 93.136 11,456 -13,477 0.00% 1,066,962
2015-08-12 2015-08-10 94.382 24,933 +3,370 0.00% 2,353,232
2015-08-11 2015-08-07 94.916 21,563 -4,493 0.00% 2,046,684
2015-08-10 2015-08-06 93.492 26,056 +11,231 0.00% 2,436,023
2015-07-30 2015-07-28 90.999 14,825 -1,123 0.00% 1,349,056
2015-07-29 2015-07-27 89.752 15,948 -5,615 0.00% 1,431,368
2015-07-21 2015-07-17 98.478 21,563 -2,247 0.00% 2,123,483
2015-07-20 2015-07-16 96.341 23,810 +3,370 0.00% 2,293,882
2015-07-17 2015-07-15 92.601 20,440 -4,493 0.00% 1,892,773
2015-07-16 2015-07-14 91.533 24,933 -13,028 0.00% 2,282,191
2015-07-15 2015-07-13 100.971 37,961 +7,413 0.01% 3,832,967
2015-07-14 2015-07-10 101.684 30,548 -13,477 0.01% 3,106,228
2015-07-13 2015-07-09 98.656 44,025 -2,246 0.01% 4,343,337
2015-07-10 2015-07-08 90.108 46,271 -1,124 0.01% 4,169,402
2015-07-09 2015-07-07 103.286 47,395 -1,123 0.01% 4,895,250
2015-07-08 2015-07-06 102.574 48,518 +5,616 0.01% 4,976,681
2015-07-07 2015-07-03 111.300 42,902 -13,702 0.01% 4,774,984
2015-07-06 2015-07-02 109.341 56,604 +37,511 0.01% 6,189,134
2015-07-03 2015-06-30 107.738 19,093 -9,209 0.00% 2,057,046
2015-07-02 2015-06-29 102.040 28,302 -2,246 0.01% 2,887,927
2015-06-30 2015-06-26 102.752 30,548 -25,831 0.01% 3,138,868
2015-06-26 2015-06-24 103.999 56,379 -8,985 0.01% 5,863,334
2015-06-25 2015-06-23 102.040 65,364 +2,246 0.01% 6,669,721
2015-06-24 2015-06-22 97.766 63,118 -3,369 0.01% 6,170,779
2015-06-22 2015-06-18 96.697 66,487 -5,616 0.01% 6,429,112
2015-06-16 2015-06-12 100.793 72,103 -5,840 0.01% 7,267,485
2015-06-15 2015-06-11 98.656 77,943 +6,739 0.01% 7,689,556
2015-06-11 2015-06-09 100.793 71,204 -2,246 0.01% 7,176,872
2015-06-10 2015-06-08 99.368 73,450 +4,492 0.01% 7,298,614
2015-06-09 2015-06-05 100.793 68,958 -6,514 0.01% 6,950,491
2015-06-08 2015-06-04 105.601 75,472 -11,231 0.01% 7,969,938
2015-06-04 2015-06-02 106.314 86,703 -3,818 0.02% 9,217,706
2015-06-03 2015-06-01 108.985 90,521 +8,984 0.02% 9,865,410
2015-06-02 2015-05-29 107.738 81,537 +11,681 0.01% 8,784,651
2015-05-29 2015-05-27 107.916 69,856 +11,231 0.01% 7,538,601
2015-05-28 2015-05-26 110.587 58,625 -2,022 0.01% 6,483,191
2015-05-26 2015-05-21 112.903 60,647 -4,043 0.01% 6,847,199
2015-05-22 2015-05-20 114.505 64,690 -1,123 0.01% 7,407,344
2015-05-21 2015-05-19 117.533 65,813 +4,492 0.01% 7,735,173
2015-05-20 2015-05-18 115.930 61,321 +4,493 0.01% 7,108,936
2015-05-19 2015-05-15 115.930 56,828 +7,637 0.01% 6,588,063
2015-05-18 2015-05-14 117.711 49,191 +9,434 0.01% 5,790,306
2015-05-15 2015-05-13 121.272 39,757 +5,390 0.01% 4,821,422
2015-05-14 2015-05-12 123.765 34,367 -1,123 0.01% 4,253,445
2015-05-13 2015-05-11 123.765 35,490 -12,354 0.01% 4,392,434
2015-05-12 2015-05-08 118.601 47,844 -2,695 0.01% 5,674,350
2015-05-11 2015-05-07 113.971 50,539 -77,044 0.01% 5,759,980
2015-05-08 2015-05-06 118.423 127,583 -17,071 0.02% 15,108,761
2015-05-07 2015-05-05 127.505 144,654 +45,148 0.03% 18,444,117
2015-05-06 2015-05-04 130.889 99,506 -4,941 0.02% 13,024,198
2015-05-05 2015-04-30 129.998 104,447 -3,369 0.02% 13,577,919
2015-05-04 2015-04-29 132.313 107,816 +13,477 0.02% 14,265,481
2015-04-30 2015-04-28 133.026 94,339 -2,022 0.02% 12,549,495
2015-04-29 2015-04-27 133.738 96,361 +2,022 0.02% 12,887,113
2015-04-28 2015-04-24 133.560 94,339 +3,144 0.02% 12,599,895
2015-04-27 2015-04-23 133.560 91,195 -13,477 0.02% 12,179,983
2015-04-24 2015-04-22 136.943 104,672 -11,231 0.02% 14,334,127
2015-04-23 2015-04-21 131.957 115,903 +49,416 0.02% 15,294,218
2015-04-22 2015-04-20 134.806 66,487 +3,819 0.01% 8,962,868
2015-04-21 2015-04-17 139.258 62,668 +11,455 0.01% 8,727,040
2015-04-20 2015-04-16 141.217 51,213 +2,920 0.01% 7,232,156
2015-04-13 2015-04-09 144.245 48,293 -11,230 0.01% 6,966,002
2015-04-09 2015-04-02 137.299 59,523 -225 0.01% 8,172,475
2015-04-02 2015-03-31 133.026 59,748 -5,840 0.01% 7,948,009
2015-04-01 2015-03-30 132.491 65,588 +2,695 0.01% 8,689,839
2015-03-31 2015-03-27 129.998 62,893 -6,514 0.01% 8,175,975
2015-03-30 2015-03-26 126.793 69,407 +19,318 0.01% 8,800,304
2015-03-27 2015-03-25 128.217 50,089 -26,730 0.01% 6,422,280
2015-03-26 2015-03-24 126.615 76,819 +16,397 0.01% 9,726,412
2015-03-25 2015-03-23 129.642 60,422 +449 0.01% 7,833,230
2015-03-24 2015-03-20 131.245 59,973 +5,616 0.01% 7,871,140
2015-03-20 2015-03-18 135.875 54,357 +224 0.01% 7,385,747
2015-03-19 2015-03-17 133.738 54,133 -3,144 0.01% 7,239,631
2015-03-18 2015-03-16 133.916 57,277 +2,246 0.01% 7,670,303
2015-03-17 2015-03-13 134.806 55,031 +6,738 0.01% 7,418,527
2015-02-27 2015-02-25 135.341 48,293 -1,123 0.01% 6,536,002
2015-02-26 2015-02-24 135.875 49,416 +1,123 0.01% 6,714,389
2015-02-24 2015-02-18 130.532 48,293 -11,680 0.01% 6,303,802
2015-02-23 2015-02-16 131.957 59,973 -5,391 0.01% 7,913,860
2015-02-16 2015-02-12 130.532 65,364 -2,920 0.01% 8,532,121
2015-02-13 2015-02-11 122.341 68,284 +3,145 0.01% 8,353,916
2015-02-12 2015-02-10 122.875 65,139 -9,899 0.01% 8,003,954
2015-02-11 2015-02-09 120.204 75,038 -3,818 0.01% 9,019,852
2015-02-10 2015-02-06 120.204 78,856 +3,369 0.01% 9,478,790
2015-02-05 2015-02-03 124.478 75,487 -3,369 0.01% 9,396,448
2015-02-04 2015-02-02 123.231 78,856 +3,369 0.01% 9,717,515
2015-02-02 2015-01-29 126.080 75,487 -3,369 0.01% 9,517,433
2015-01-30 2015-01-28 124.656 78,856 -1,797 0.01% 9,829,856
2015-01-29 2015-01-27 124.656 80,653 -2,471 0.01% 10,053,863
2015-01-28 2015-01-26 124.656 83,124 +4,492 0.01% 10,361,887
2015-01-27 2015-01-23 128.930 78,632 +1,123 0.01% 10,138,000
2015-01-26 2015-01-22 126.080 77,509 +1,124 0.01% 9,772,367
2015-01-23 2015-01-21 126.793 76,385 -2,131 0.01% 9,685,063
2015-01-21 2015-01-19 117.176 78,516 -1,123 0.01% 9,200,225
2015-01-20 2015-01-16 119.491 79,639 -1,572 0.01% 9,516,181
2015-01-19 2015-01-15 123.765 81,211 -449 0.01% 10,051,111
2015-01-16 2015-01-14 123.587 81,660 +2,695 0.01% 10,092,139
2015-01-14 2015-01-12 121.985 78,965 -449 0.01% 9,632,513
2015-01-13 2015-01-09 117.889 79,414 -1,673 0.01% 9,362,018
2015-01-09 2015-01-07 113.793 81,087 -899 0.01% 9,227,127
2015-01-08 2015-01-06 111.122 81,986 -4,941 0.01% 9,110,426
2015-01-07 2015-01-05 107.204 86,927 +4,941 0.02% 9,318,920
2015-01-05 2014-12-31 110.944 81,986 -2,920 0.01% 9,095,826
2015-01-02 2014-12-29 111.300 84,906 +2,920 0.02% 9,450,021
2014-12-22 2014-12-18 109.163 81,986 -2,246 0.01% 8,949,825
2014-12-17 2014-12-15 111.122 84,232 +1,123 0.01% 9,360,005
2014-12-11 2014-12-09 118.067 83,109 -674 0.01% 9,812,417
2014-12-10 2014-12-08 117.355 83,783 +674 0.01% 9,832,313
2014-12-08 2014-12-04 109.875 83,109 -2,246 0.01% 9,131,615
2014-12-05 2014-12-03 111.656 85,355 +2,246 0.02% 9,530,395
2014-12-03 2014-12-01 114.327 83,109 -449 0.01% 9,501,616
2014-12-02 2014-11-28 117.711 83,558 -2,246 0.01% 9,835,669
2014-11-27 2014-11-25 115.752 85,804 -8,985 0.02% 9,931,967
2014-11-26 2014-11-24 116.108 94,789 -33,693 0.02% 11,005,757
2014-11-25 2014-11-21 110.053 128,482 -2,246 0.02% 14,139,862
2014-11-24 2014-11-20 109.697 130,728 +2,246 0.02% 14,340,481
2014-11-21 2014-11-19 112.012 128,482 -23,585 0.02% 14,391,542
2014-11-19 2014-11-17 108.272 152,067 +5,616 0.03% 16,464,667
2014-11-18 2014-11-14 111.300 146,451 -25,382 0.03% 16,299,968
2014-11-17 2014-11-13 109.519 171,833 -4,717 0.03% 18,818,980
2014-11-13 2014-11-11 108.272 176,550 -1,573 0.03% 19,115,501
2014-11-12 2014-11-10 109.875 178,123 +17,072 0.03% 19,571,295
2014-11-11 2014-11-07 108.629 161,051 +4,267 0.03% 17,494,747
2014-11-10 2014-11-06 110.944 156,784 +44,924 0.03% 17,394,189
2014-11-07 2014-11-05 117.176 111,860 +25,831 0.02% 13,107,356
2014-11-06 2014-11-04 120.560 86,029 -10,108 0.02% 10,371,652
2014-11-05 2014-11-03 115.752 96,137 +14,600 0.02% 11,128,031
2014-11-03 2014-10-30 117.711 81,537 -5,615 0.01% 9,597,775
2014-10-31 2014-10-29 115.574 87,152 -12,354 0.02% 10,072,481
2014-10-30 2014-10-28 115.218 99,506 +16,846 0.02% 11,464,839
2014-10-20 2014-10-16 112.724 82,660 -5,615 0.01% 9,317,803
2014-10-17 2014-10-15 113.437 88,275 -3,369 0.02% 10,013,630
2014-10-16 2014-10-14 113.081 91,644 -2,247 0.02% 10,363,159
2014-10-15 2014-10-13 113.971 93,891 +11,231 0.02% 10,700,851
2014-10-14 2014-10-10 118.520 82,660 +10,108 0.01% 9,796,885
2014-10-13 2014-10-09 122.651 72,552 +605 0.01% 8,898,540
2014-10-08 2014-10-06 124.805 71,947 -3,341 0.01% 8,979,376
2014-10-06 2014-09-30 121.753 75,288 -2,228 0.01% 9,166,512
2014-10-03 2014-09-29 124.446 77,516 +5,569 0.01% 9,646,578
2014-09-30 2014-09-26 125.344 71,947 -1,114 0.01% 9,018,136
2014-09-29 2014-09-25 125.524 73,061 +1,114 0.01% 9,170,890
2014-09-24 2014-09-22 124.985 71,947 -6,683 0.01% 8,992,296
2014-09-23 2014-09-19 124.626 78,630 +6,683 0.01% 9,799,331
2014-09-22 2014-09-18 125.703 71,947 -12,251 0.01% 9,043,976
2014-09-19 2014-09-17 125.524 84,198 -8,910 0.02% 10,568,847
2014-09-18 2014-09-16 121.753 93,108 -2,228 0.02% 11,336,144
2014-09-17 2014-09-15 119.777 95,336 +2,228 0.02% 11,419,088
2014-09-16 2014-09-12 123.728 93,108 -4,455 0.02% 11,520,064
2014-09-15 2014-09-11 123.908 97,563 -3,341 0.02% 12,088,792
2014-09-12 2014-09-10 125.703 100,904 +8,687 0.02% 12,683,967
2014-09-11 2014-09-08 129.115 92,217 -23,389 0.02% 11,906,622
2014-09-10 2014-09-05 126.601 115,606 -4,454 0.02% 14,635,857
2014-09-08 2014-09-04 125.883 120,060 -18,043 0.02% 15,113,499
2014-09-05 2014-09-03 125.883 138,103 +223 0.02% 17,384,804
2014-09-04 2014-09-02 123.908 137,880 +13,365 0.02% 17,084,373
2014-09-03 2014-09-01 128.217 124,515 -2,896 0.02% 15,964,987
2014-09-02 2014-08-29 128.936 127,411 +8,910 0.02% 16,427,824
2014-09-01 2014-08-28 125.883 118,501 -39,872 0.02% 14,917,248
2014-08-28 2014-08-26 126.422 158,373 -1,114 0.03% 20,021,771
2014-08-27 2014-08-25 126.242 159,487 +19,157 0.03% 20,133,964
2014-08-26 2014-08-22 126.062 140,330 +14,924 0.03% 17,690,346
2014-08-25 2014-08-21 129.115 125,406 +14,478 0.02% 16,191,828
2014-08-22 2014-08-20 130.372 110,928 +8,465 0.02% 14,461,938
2014-08-21 2014-08-19 127.499 102,463 +668 0.02% 13,063,938
2014-08-20 2014-08-18 125.344 101,795 +6,014 0.02% 12,759,409
2014-08-19 2014-08-15 124.267 95,781 +1,114 0.02% 11,902,389
2014-08-18 2014-08-14 127.319 94,667 +1,336 0.02% 12,052,955
2014-08-15 2014-08-13 129.834 93,331 +6,905 0.02% 12,117,496
2014-08-14 2014-08-12 130.193 86,426 +8,910 0.02% 11,252,036
2014-08-13 2014-08-11 129.834 77,516 +2,228 0.01% 10,064,178
2014-08-12 2014-08-08 126.242 75,288 -3,342 0.01% 9,504,511
2014-08-08 2014-08-06 129.654 78,630 +2,228 0.01% 10,194,693
2014-08-07 2014-08-05 130.731 76,402 -4,455 0.01% 9,988,144
2014-08-06 2014-08-04 129.295 80,857 +8,910 0.01% 10,454,392
2014-08-05 2014-08-01 127.499 71,947 -668 0.01% 9,173,176
2014-07-31 2014-07-29 134.862 72,615 +1,782 0.01% 9,792,982
2014-07-29 2014-07-25 133.964 70,833 -11,138 0.01% 9,489,059
2014-07-28 2014-07-24 128.577 81,971 -2,227 0.01% 10,539,547
2014-07-25 2014-07-23 127.858 84,198 -1,114 0.02% 10,765,407
2014-07-24 2014-07-22 131.091 85,312 -1,114 0.02% 11,183,601
2014-07-21 2014-07-17 133.964 86,426 +8,910 0.02% 11,577,957
2014-07-18 2014-07-16 132.886 77,516 +5,569 0.01% 10,300,819
2014-07-17 2014-07-15 133.784 71,947 -2,228 0.01% 9,625,375
2014-07-16 2014-07-14 133.784 74,175 +3,787 0.01% 9,923,446
2014-07-15 2014-07-11 140.967 70,388 -2,227 0.01% 9,922,405
2014-07-14 2014-07-10 138.812 72,615 +2,227 0.01% 10,079,860
2014-07-11 2014-07-09 138.094 70,388 +1,114 0.01% 9,720,165
2014-07-09 2014-07-07 144.200 69,274 -1,559 0.01% 9,989,287
2014-07-08 2014-07-04 138.633 70,833 -8,019 0.01% 9,819,777
2014-07-07 2014-07-03 135.580 78,852 -1,337 0.01% 10,690,754
2014-06-27 2014-06-25 126.422 80,189 -2,005 0.01% 10,137,623
2014-05-22 2014-05-20 110.619 82,194 -1,113 0.01% 9,092,211
2014-05-20 2014-05-16 113.313 83,307 -223 0.01% 9,439,729
2014-05-19 2014-05-15 112.056 83,530 +1,336 0.01% 9,359,998
2014-05-16 2014-05-14 109.901 82,194 -668 0.01% 9,033,171
2014-05-14 2014-05-12 109.541 82,862 +668 0.01% 9,076,824
2014-05-07 2014-05-02 106.130 82,194 -1,336 0.01% 8,723,209
2014-05-05 2014-04-30 107.566 83,530 +1,336 0.01% 8,984,998
2014-04-11 2014-04-09 114.929 82,194 -2,672 0.01% 9,446,453
2014-04-10 2014-04-08 114.929 84,866 -669 0.02% 9,753,543
2014-04-09 2014-04-07 111.337 85,535 +891 0.02% 9,523,229
2014-04-03 2014-04-01 106.130 84,644 -2,227 0.02% 8,983,226
2014-04-02 2014-03-31 106.489 86,871 -2,228 0.02% 9,250,777
2014-03-31 2014-03-27 93.559 89,099 +3,342 0.02% 8,336,029
2014-03-28 2014-03-26 93.020 85,757 +1,113 0.02% 7,977,155
2014-03-25 2014-03-21 90.506 84,644 -668 0.02% 7,660,822
2014-03-24 2014-03-20 88.621 85,312 +891 0.02% 7,560,421
2014-03-18 2014-03-14 92.482 84,421 +445 0.02% 7,807,399
2014-03-14 2014-03-12 97.330 83,976 +223 0.02% 8,173,407
2014-03-12 2014-03-10 98.228 83,753 +446 0.01% 8,226,903
2014-02-28 2014-02-26 109.182 83,307 -1,337 0.01% 9,095,650
2014-02-25 2014-02-21 109.901 84,644 -3,564 0.02% 9,302,427
2014-02-07 2014-02-05 101.101 88,208 +669 0.02% 8,917,950
2014-01-29 2014-01-27 106.130 87,539 +222 0.02% 9,290,471
2014-01-28 2014-01-24 109.003 87,317 -1,113 0.02% 9,517,791
2014-01-24 2014-01-22 108.464 88,430 +1,559 0.02% 9,591,472
2014-01-23 2014-01-21 109.541 86,871 +223 0.02% 9,515,976
2014-01-16 2014-01-14 116.186 86,648 -446 0.02% 10,067,265
2014-01-13 2014-01-09 106.668 87,094 +3,118 0.02% 9,290,164
2014-01-09 2014-01-07 114.210 83,976 -2,227 0.02% 9,590,936
2014-01-08 2014-01-06 110.260 86,203 +2,227 0.02% 9,504,722
2014-01-07 2014-01-03 109.182 83,976 +669 0.02% 9,168,693
2013-12-30 2013-12-24 111.158 83,307 +668 0.01% 9,260,210
2013-12-23 2013-12-19 114.031 82,639 -1,114 0.01% 9,423,396
2013-12-20 2013-12-18 110.978 83,753 -1,113 0.01% 9,294,746
2013-12-19 2013-12-17 109.721 84,866 +3,563 0.02% 9,311,585
2013-12-11 2013-12-09 118.700 81,303 -1,113 0.01% 9,650,653
2013-12-09 2013-12-05 119.777 82,416 +2,227 0.01% 9,871,566
2013-12-04 2013-12-02 121.573 80,189 -8,687 0.01% 9,748,822
2013-12-03 2013-11-29 121.753 88,876 +7,573 0.02% 10,820,887
2013-11-28 2013-11-26 119.059 81,303 -5,345 0.01% 9,679,853
2013-11-27 2013-11-25 119.598 86,648 +4,677 0.02% 10,362,903
2013-11-26 2013-11-22 120.316 81,971 -2,227 0.01% 9,862,425
2013-11-25 2013-11-21 119.418 84,198 +3,341 0.02% 10,054,769
2013-11-22 2013-11-20 119.957 80,857 -1,114 0.01% 9,699,353
2013-11-21 2013-11-19 121.214 81,971 +1,114 0.01% 9,936,025
2013-11-19 2013-11-15 121.393 80,857 -3,119 0.01% 9,815,513
2013-11-18 2013-11-14 119.957 83,976 +3,787 0.02% 10,073,498
2013-11-15 2013-11-13 116.186 80,189 -10,023 0.01% 9,316,821
2013-11-12 2013-11-08 122.830 90,212 +3,786 0.02% 11,080,748
2013-11-08 2013-11-06 124.805 86,426 -5,568 0.02% 10,786,434
2013-11-07 2013-11-05 123.010 91,994 -12,251 0.02% 11,316,151
2013-11-06 2013-11-04 117.982 104,245 +13,364 0.02% 12,298,985
2013-11-05 2013-11-01 118.161 90,881 +669 0.02% 10,738,600
2013-11-01 2013-10-30 120.855 90,212 -4,678 0.02% 10,902,549
2013-10-31 2013-10-29 119.059 94,890 +5,569 0.02% 11,297,508
2013-10-30 2013-10-28 121.573 89,321 +5,791 0.02% 10,859,027
2013-10-29 2013-10-25 129.654 83,530 -1,114 0.01% 10,829,998
2013-10-28 2013-10-24 122.651 84,644 +5,569 0.02% 10,381,630
2013-10-23 2013-10-21 119.239 79,075 -1,782 0.01% 9,428,790
2013-10-21 2013-10-17 110.619 80,857 -5,569 0.01% 8,944,314
2013-10-11 2013-10-09 110.632 86,426 +712 0.02% 9,561,510
2013-10-09 2013-10-07 108.278 85,714 -221 0.02% 9,280,980
2013-10-08 2013-10-04 109.003 85,935 +5,744 0.02% 9,367,149
2013-10-02 2013-09-27 108.097 80,191 -442 0.01% 8,668,438
2013-09-30 2013-09-26 107.192 80,633 -663 0.01% 8,643,217
2013-09-27 2013-09-25 108.822 81,296 +1,105 0.01% 8,846,766
2013-09-25 2013-09-23 110.632 80,191 -884 0.01% 8,871,718
2013-09-23 2013-09-18 110.813 81,075 +884 0.01% 8,984,197
2013-09-19 2013-09-17 113.529 80,191 -5,302 0.01% 9,104,038
2013-09-18 2013-09-16 108.278 85,493 -2,872 0.02% 9,257,050
2013-09-16 2013-09-12 103.209 88,365 -221 0.02% 9,120,025
2013-09-13 2013-09-11 104.476 88,586 -441 0.02% 9,255,114
2013-09-11 2013-09-09 105.200 89,027 -1,326 0.02% 9,365,668
2013-09-09 2013-09-05 101.398 90,353 -2,209 0.02% 9,161,603
2013-09-06 2013-09-04 102.303 92,562 +1,104 0.02% 9,469,391
2013-09-05 2013-09-03 102.846 91,458 +1,547 0.02% 9,406,129
2013-09-04 2013-09-02 104.657 89,911 +1,767 0.02% 9,409,825
2013-09-02 2013-08-29 102.122 88,144 -5,744 0.02% 9,001,455
2013-08-29 2013-08-27 99.768 93,888 +2,210 0.02% 9,367,044
2013-08-28 2013-08-26 100.674 91,678 +2,209 0.02% 9,229,556
2013-08-27 2013-08-23 101.941 89,469 -2,209 0.02% 9,120,567
2013-08-23 2013-08-21 97.595 91,678 +1,104 0.02% 8,947,357
2013-08-20 2013-08-16 100.493 90,574 +12,150 0.02% 9,102,012
2013-08-15 2013-08-12 95.242 78,424 -221 0.01% 7,469,226
2013-08-13 2013-08-09 94.698 78,645 -9,941 0.01% 7,447,554
2013-08-12 2013-08-08 91.439 88,586 -662 0.02% 8,100,230
2013-08-09 2013-08-07 91.258 89,248 -3,977 0.02% 8,144,603
2013-08-08 2013-08-06 91.620 93,225 +1,326 0.02% 8,541,296
2013-08-07 2013-08-05 89.266 91,899 -12,371 0.02% 8,203,489
2013-08-06 2013-08-02 90.715 104,270 +23,637 0.02% 9,458,842
2013-07-10 2013-07-08 76.682 80,633 -5,523 0.01% 6,183,112
2013-07-05 2013-07-03 74.690 86,156 +442 0.02% 6,435,027
2013-06-17 2013-06-13 75.053 85,714 +663 0.02% 6,433,054
2013-06-14 2013-06-11 76.139 85,051 -3,976 0.02% 6,475,694
2013-06-13 2013-06-10 78.131 89,027 +7,290 0.02% 6,955,741
2013-06-10 2013-06-06 78.945 81,737 +883 0.01% 6,452,768
2013-06-04 2013-05-31 80.937 80,854 +1,326 0.01% 6,544,100
2013-05-31 2013-05-29 79.851 79,528 -9,058 0.01% 6,350,377
2013-05-30 2013-05-28 80.213 88,586 +11,267 0.02% 7,105,746
2013-05-29 2013-05-27 78.131 77,319 +14,359 0.01% 6,040,987
2013-05-28 2013-05-24 78.493 62,960 +4,418 0.01% 4,941,908
2013-05-27 2013-05-23 80.485 58,542 +442 0.01% 4,711,728
2013-05-24 2013-05-22 83.653 58,100 +663 0.01% 4,860,254
2013-05-23 2013-05-21 83.653 57,437 +1,104 0.01% 4,804,792
2013-05-16 2013-05-14 84.287 56,333 -11,045 0.01% 4,748,139
2013-05-15 2013-05-13 84.106 67,378 +17,673 0.01% 5,666,889
2013-04-26 2013-04-24 87.727 49,705 -2,209 0.01% 4,360,484
2013-04-25 2013-04-23 86.369 51,914 +2,209 0.01% 4,483,774
2013-04-24 2013-04-22 89.266 49,705 +883 0.01% 4,436,984
2013-04-16 2013-04-12 85.645 48,822 -2,209 0.01% 4,181,360
2013-04-11 2013-04-09 84.468 51,031 -6,627 0.01% 4,310,490
2013-04-10 2013-04-08 81.662 57,658 -24,079 0.01% 4,708,439
2013-04-09 2013-04-05 79.579 81,737 +5,964 0.01% 6,504,568
2013-04-08 2013-04-03 79.398 75,773 +9,279 0.01% 6,016,237
2013-04-05 2013-04-02 81.480 66,494 +5,522 0.01% 5,417,961
2013-04-03 2013-03-28 82.567 60,972 -19,440 0.01% 5,034,266
2013-04-02 2013-03-27 92.888 80,412 -6,627 0.01% 7,469,286
2013-03-27 2013-03-25 91.620 87,039 +1,104 0.02% 7,974,534
2013-03-26 2013-03-22 92.526 85,935 +9,941 0.02% 7,951,185
2013-03-25 2013-03-21 95.242 75,994 -1,988 0.01% 7,237,789
2013-03-22 2013-03-20 95.423 77,982 -2,209 0.01% 7,441,249
2013-03-21 2013-03-19 89.991 80,191 +6,627 0.01% 7,216,438
2013-03-20 2013-03-18 90.353 73,564 +1,768 0.01% 6,646,710
2013-03-19 2013-03-15 92.163 71,796 -16,348 0.01% 6,616,966
2013-03-18 2013-03-14 90.715 88,144 +4,639 0.02% 7,995,974
2013-03-15 2013-03-13 90.534 83,505 +24,742 0.02% 7,560,027
2013-03-14 2013-03-12 96.147 58,763 -1,325 0.01% 5,649,882
2013-03-13 2013-03-11 98.320 60,088 -4,860 0.01% 5,907,836
2013-03-12 2013-03-08 99.768 64,948 -6,627 0.01% 6,479,750
2013-03-11 2013-03-07 100.130 71,575 +1,104 0.01% 7,166,834
2013-03-07 2013-03-05 97.414 70,471 -23,196 0.01% 6,864,890
2013-03-06 2013-03-04 94.879 93,667 -17,452 0.02% 8,887,074
2013-03-05 2013-03-01 96.871 111,119 -1,546 0.02% 10,764,230
2013-03-04 2013-02-28 96.871 112,665 -12,150 0.02% 10,913,993
2013-03-01 2013-02-27 93.612 124,815 -9,941 0.02% 11,684,179
2013-02-28 2013-02-26 92.888 134,756 +15,022 0.02% 12,517,176
2013-02-27 2013-02-25 95.242 119,734 -3,314 0.02% 11,403,656
2013-02-26 2013-02-22 94.879 123,048 +6,627 0.02% 11,674,727
2013-02-25 2013-02-21 96.509 116,421 +35,346 0.02% 11,235,681
2013-02-22 2013-02-20 102.122 81,075 +1,105 0.01% 8,279,554
2013-02-21 2013-02-19 99.587 79,970 -2,430 0.01% 7,963,989
2013-02-20 2013-02-18 100.130 82,400 -442 0.01% 8,250,746
2013-02-19 2013-02-15 101.217 82,842 +3,093 0.01% 8,385,004
2013-02-18 2013-02-14 99.406 79,749 +13,917 0.01% 7,927,540
2013-02-15 2013-02-08 97.052 65,832 +2,209 0.01% 6,389,145
2013-02-14 2013-02-07 94.879 63,623 -221 0.01% 6,036,515
2013-02-08 2013-02-06 96.690 63,844 -9,941 0.01% 6,173,085
2013-02-07 2013-02-05 93.974 73,785 +1,326 0.01% 6,933,880
2013-02-06 2013-02-04 96.328 72,459 +5,302 0.01% 6,979,830
2013-02-05 2013-02-01 93.793 67,157 -663 0.01% 6,298,860
2013-02-04 2013-01-31 94.336 67,820 -884 0.01% 6,397,884
2013-02-01 2013-01-30 92.888 68,704 -13,254 0.01% 6,381,757
2013-01-31 2013-01-29 91.801 81,958 +9,720 0.01% 7,523,851
2013-01-25 2013-01-23 94.879 72,238 +5,523 0.01% 6,853,902
2013-01-24 2013-01-22 94.698 66,715 -1,105 0.01% 6,317,803
2013-01-23 2013-01-21 94.698 67,820 -9,941 0.01% 6,422,444
2013-01-22 2013-01-18 95.423 77,761 +8,836 0.01% 7,420,161
2013-01-21 2013-01-17 92.707 68,925 -23,195 0.01% 6,389,805
2013-01-18 2013-01-16 93.612 92,120 -2,430 0.02% 8,623,535
2013-01-17 2013-01-15 93.793 94,550 +25,405 0.02% 8,868,132
2013-01-15 2013-01-11 93.612 69,145 -8,837 0.01% 6,472,800
2013-01-14 2013-01-10 97.052 77,982 -4,418 0.01% 7,568,330
2013-01-11 2013-01-09 95.604 82,400 -1,547 0.01% 7,877,747
2013-01-10 2013-01-08 91.439 83,947 -5,080 0.02% 7,676,044
2013-01-09 2013-01-07 94.336 89,027 +3,534 0.02% 8,398,473
2013-01-08 2013-01-04 95.785 85,493 -11,708 0.02% 8,188,929
2013-01-07 2013-01-03 95.242 97,201 -11,929 0.02% 9,257,577
2013-01-04 2013-01-02 90.896 109,130 -8,174 0.02% 9,919,476
2013-01-03 2012-12-31 86.369 117,304 +2,209 0.02% 10,131,461
2013-01-02 2012-12-27 84.015 115,095 +3,093 0.02% 9,669,752
2012-12-27 2012-12-20 83.925 112,002 +11,045 0.02% 9,399,752
2012-12-21 2012-12-19 85.011 100,957 -2,209 0.02% 8,582,482
2012-12-20 2012-12-18 84.468 103,166 +4,418 0.02% 8,714,232
2012-12-19 2012-12-17 85.736 98,748 +13,255 0.02% 8,466,213
2012-12-18 2012-12-14 88.814 85,493 -21,870 0.02% 7,592,948
2012-12-17 2012-12-13 86.731 107,363 +5,744 0.02% 9,311,744
2012-12-14 2012-12-12 87.094 101,619 +5,080 0.02% 8,850,359
2012-12-13 2012-12-11 83.744 96,539 -10,161 0.02% 8,084,542
2012-12-12 2012-12-10 83.291 106,700 -1,105 0.02% 8,887,163
2012-12-11 2012-12-07 83.291 107,805 -10,162 0.02% 8,979,199
2012-12-10 2012-12-06 82.114 117,967 +19,219 0.02% 9,686,764
2012-12-07 2012-12-05 84.106 98,748 +15,464 0.02% 8,305,292
2012-12-06 2012-12-04 82.567 83,284 +3,314 0.02% 6,876,498
2012-12-05 2012-12-03 84.106 79,970 -221 0.01% 6,725,951
2012-12-04 2012-11-30 85.373 80,191 -1,988 0.01% 6,846,178
2012-12-03 2012-11-29 83.834 82,179 -3,314 0.01% 6,889,421
2012-11-30 2012-11-28 82.657 85,493 +3,093 0.02% 7,066,628
2012-11-28 2012-11-26 83.653 82,400 -3,314 0.01% 6,893,028
2012-11-27 2012-11-23 83.020 85,714 -18,556 0.02% 7,115,935
2012-11-26 2012-11-22 83.291 104,270 +11,045 0.02% 8,684,765
2012-11-23 2012-11-21 80.485 93,225 -2,209 0.02% 7,503,174
2012-11-22 2012-11-20 80.032 95,434 +1,988 0.02% 7,637,765
2012-11-21 2012-11-19 79.489 93,446 -6,627 0.02% 7,427,901
2012-11-20 2012-11-16 78.312 100,073 -3,314 0.02% 7,836,893
2012-11-19 2012-11-15 79.217 103,387 +3,314 0.02% 8,190,018
2012-11-16 2012-11-14 81.209 100,073 +8,174 0.02% 8,126,813
2012-11-15 2012-11-13 78.583 91,899 -221 0.02% 7,221,732
2012-11-14 2012-11-12 80.666 92,120 +221 0.02% 7,430,919
2012-11-13 2012-11-09 79.579 91,899 +5,081 0.02% 7,313,252
2012-11-12 2012-11-08 80.485 86,818 +6,627 0.02% 6,987,510
2012-11-09 2012-11-07 83.110 80,191 +6,848 0.01% 6,664,678
2012-11-08 2012-11-06 87.184 73,343 +221 0.01% 6,394,342
2012-11-07 2012-11-05 86.279 73,122 +221 0.01% 6,308,874
2012-11-06 2012-11-02 86.912 72,901 +2,651 0.01% 6,336,006
2012-10-31 2012-10-29 83.653 70,250 -1,105 0.01% 5,876,641
2012-10-29 2012-10-25 86.007 71,355 -220 0.01% 6,137,039
2012-10-26 2012-10-24 86.550 71,575 +6,185 0.01% 6,194,841
2012-10-25 2012-10-22 83.744 65,390 +663 0.01% 5,476,006
2012-10-24 2012-10-19 81.028 64,727 -663 0.01% 5,244,685
2012-10-22 2012-10-18 80.032 65,390 +9,499 0.01% 5,233,286
2012-10-19 2012-10-17 81.390 55,891 -2,430 0.01% 4,548,964
2012-10-18 2012-10-16 81.390 58,321 -3,093 0.01% 4,746,741
2012-10-17 2012-10-15 81.480 61,414 -2,209 0.01% 5,004,040
2012-10-16 2012-10-12 82.024 63,623 +6,628 0.01% 5,218,591
2012-10-15 2012-10-11 80.032 56,995 -3,093 0.01% 4,561,418
2012-10-12 2012-10-10 79.489 60,088 +3,535 0.01% 4,776,317
2012-10-11 2012-10-09 79.941 56,553 -1,547 0.01% 4,520,924
2012-10-10 2012-10-08 81.571 58,100 +2,209 0.01% 4,739,274
2012-10-09 2012-10-05 82.476 55,891 -442 0.01% 4,609,684
2012-10-05 2012-10-03 77.859 56,333 -2,209 0.01% 4,386,036
2012-10-04 2012-09-28 77.406 58,542 -1,988 0.01% 4,531,527
2012-10-03 2012-09-27 76.139 60,530 -442 0.01% 4,608,691
2012-09-28 2012-09-26 74.419 60,972 -1,325 0.01% 4,537,463
2012-09-27 2012-09-25 75.777 62,297 +883 0.01% 4,720,668
2012-09-26 2012-09-24 71.703 61,414 +3,314 0.01% 4,403,555
2012-09-24 2012-09-20 70.345 58,100 +3,314 0.01% 4,087,032
2012-09-19 2012-09-17 73.332 54,786 -3,093 0.01% 4,017,589
2012-09-18 2012-09-14 70.797 57,879 -16,568 0.01% 4,097,686
2012-09-17 2012-09-13 65.094 74,447 +2,209 0.01% 4,846,040
2012-09-14 2012-09-12 66.633 72,238 -8,837 0.01% 4,813,427
2012-09-13 2012-09-11 67.357 81,075 -5,743 0.01% 5,460,982
2012-09-12 2012-09-10 66.090 86,818 -9,721 0.02% 5,737,775
2012-09-11 2012-09-07 65.999 96,539 -44,403 0.02% 6,371,493
2012-09-10 2012-09-06 63.736 140,942 +108,689 0.03% 8,983,053
2012-09-06 2012-09-04 68.353 32,253 -8,395 0.01% 2,204,591
2012-09-05 2012-09-03 70.254 40,648 -15,022 0.01% 2,855,695
2012-09-04 2012-08-31 68.625 55,670 -25,626 0.01% 3,820,334
2012-09-03 2012-08-30 66.180 81,296 +13,697 0.01% 5,380,188
2012-08-31 2012-08-29 63.645 67,599 -1,105 0.01% 4,302,357
2012-08-30 2012-08-28 64.460 68,704 +8,837 0.01% 4,428,666
2012-08-29 2012-08-27 65.637 59,867 +9,941 0.01% 3,929,492
2012-08-28 2012-08-24 66.633 49,926 -16,568 0.01% 3,326,714
2012-08-27 2012-08-23 68.625 66,494 +17,452 0.01% 4,563,127
2012-08-24 2012-08-22 67.991 49,042 -7,511 0.01% 3,334,410
2012-08-23 2012-08-21 66.904 56,553 +3,313 0.01% 3,783,650
2012-08-22 2012-08-20 67.991 53,240 +18,115 0.01% 3,619,836
2012-08-21 2012-08-17 67.900 35,125 -15,906 0.01% 2,385,001
2012-08-20 2012-08-16 64.460 51,031 +8,837 0.01% 3,289,463
2012-08-17 2012-08-15 63.645 42,194 -9,941 0.01% 2,685,449
2012-08-16 2012-08-14 64.370 52,135 +19,882 0.01% 3,355,907
2012-08-15 2012-08-13 64.732 32,253 +11,045 0.01% 2,087,791
2012-08-14 2012-08-10 66.723 21,208 +3,314 0.00% 1,415,071
2012-08-13 2012-08-09 67.991 17,894 -2,209 0.00% 1,216,629
2012-08-10 2012-08-08 66.271 20,103 -23,196 0.00% 1,332,241
2012-08-09 2012-08-07 67.991 43,299 -2,872 0.01% 2,943,938
2012-08-08 2012-08-06 64.641 46,171 -25,404 0.01% 2,984,547
2012-08-07 2012-08-03 59.752 71,575 +4,418 0.01% 4,276,773
2012-08-06 2012-08-02 59.662 67,157 -17,673 0.01% 4,006,707
2012-08-03 2012-08-01 57.398 84,830 +15,243 0.02% 4,869,110
2012-08-02 2012-07-31 56.946 69,587 +1,767 0.01% 3,962,686
2012-08-01 2012-07-30 57.942 67,820 +5,523 0.01% 3,929,603
2012-07-31 2012-07-27 57.489 62,297 +442 0.01% 3,581,391
2012-07-30 2012-07-26 57.851 61,855 +1,104 0.01% 3,578,381
2012-07-27 2012-07-25 59.119 60,751 -2,209 0.01% 3,591,513
2012-07-26 2012-07-24 58.123 62,960 -221 0.01% 3,659,406
2012-07-25 2012-07-23 58.756 63,181 +2,430 0.01% 3,712,292
2012-07-24 2012-07-20 61.020 60,751 -2,209 0.01% 3,707,014
2012-07-23 2012-07-19 60.477 62,960 -1,104 0.01% 3,807,607
2012-07-20 2012-07-18 60.114 64,064 +5,522 0.01% 3,851,173
2012-07-19 2012-07-17 61.744 58,542 +2,209 0.01% 3,614,621
2012-07-18 2012-07-16 62.016 56,333 -7,731 0.01% 3,493,529
2012-07-16 2012-07-12 59.209 64,064 +2,209 0.01% 3,793,173
2012-07-10 2012-07-06 61.835 61,855 +662 0.01% 3,824,779
2012-07-09 2012-07-05 61.925 61,193 +6,628 0.01% 3,789,385
2012-07-06 2012-07-04 63.102 54,565 -40,869 0.01% 3,443,165
2012-07-05 2012-07-03 59.843 95,434 +34,020 0.02% 5,711,044
2012-07-04 2012-06-29 61.020 61,414 +8,837 0.01% 3,747,470
2012-07-03 2012-06-28 60.658 52,577 +221 0.01% 3,189,198
2012-06-28 2012-06-26 62.016 52,356 +2,209 0.01% 3,246,893
2012-06-27 2012-06-25 64.007 50,147 -3,314 0.01% 3,209,780
2012-06-26 2012-06-22 64.370 53,461 +8,837 0.01% 3,441,261
2012-06-22 2012-06-20 70.254 44,624 -3,756 0.01% 3,135,026
2012-06-20 2012-06-18 69.711 48,380 +2,651 0.01% 3,372,620
2012-06-18 2012-06-14 69.711 45,729 -3,313 0.01% 3,187,816
2012-06-15 2012-06-13 69.439 49,042 -4,419 0.01% 3,405,449
2012-06-14 2012-06-12 67.991 53,461 +884 0.01% 3,634,862
2012-06-13 2012-06-11 69.802 52,577 +5,523 0.01% 3,669,958
2012-06-12 2012-06-08 67.267 47,054 +4,639 0.01% 3,165,164
2012-06-11 2012-06-07 66.904 42,415 -11,046 0.01% 2,837,754
2012-06-08 2012-06-06 66.633 53,461 -15,684 0.01% 3,562,261
2012-06-07 2012-06-05 63.917 69,145 -5,523 0.01% 4,419,533
2012-06-06 2012-06-04 63.102 74,668 +20,103 0.01% 4,711,706
2012-06-05 2012-06-01 68.987 54,565 -6,628 0.01% 3,764,263
2012-06-01 2012-05-30 70.073 61,193 -14,580 0.01% 4,287,988
2012-05-31 2012-05-29 68.987 75,773 -12,592 0.01% 5,227,335
2012-05-30 2012-05-28 68.534 88,365 -33,578 0.02% 6,056,016
2012-05-29 2012-05-25 65.999 121,943 +3,313 0.02% 8,048,136
2012-05-25 2012-05-23 62.921 118,630 +8,837 0.02% 7,464,319
2012-05-24 2012-05-22 64.098 109,793 -3,314 0.02% 7,037,506
2012-05-23 2012-05-21 60.839 113,107 +6,407 0.02% 6,881,286
2012-05-22 2012-05-18 63.193 106,700 -1,105 0.02% 6,742,652
2012-05-21 2012-05-17 66.090 107,805 -2,209 0.02% 7,124,799
2012-05-18 2012-05-16 65.184 110,014 +8,836 0.02% 7,171,192
2012-05-17 2012-05-15 67.991 101,178 +18,778 0.02% 6,879,184
2012-05-16 2012-05-14 67.900 82,400 -15,464 0.01% 5,594,991
2012-05-15 2012-05-11 69.711 97,864 -2,430 0.02% 6,822,202
2012-05-14 2012-05-10 70.979 100,294 +3,314 0.02% 7,118,720
2012-05-11 2012-05-09 71.793 96,980 -32,474 0.02% 6,962,517
2012-05-10 2012-05-08 73.242 129,454 +13,254 0.02% 9,481,453
2012-05-09 2012-05-07 73.695 116,200 +6,849 0.02% 8,563,305
2012-05-08 2012-05-04 75.777 109,351 -1,768 0.02% 8,286,270
2012-05-07 2012-05-03 75.324 111,119 -1,104 0.02% 8,369,944
2012-05-04 2012-05-02 75.596 112,223 -10,162 0.02% 8,483,581
2012-05-03 2012-04-30 76.229 122,385 -17,452 0.02% 9,329,345
2012-05-02 2012-04-27 73.695 139,837 +6,627 0.03% 10,305,223
2012-04-30 2012-04-26 75.053 133,210 -9,941 0.02% 9,997,749
2012-04-27 2012-04-25 74.147 143,151 +12,150 0.03% 10,614,247
2012-04-26 2012-04-24 74.419 131,001 -2,872 0.02% 9,748,938
2012-04-25 2012-04-23 75.053 133,873 +7,732 0.02% 10,047,509
2012-04-24 2012-04-20 76.954 126,141 -16,568 0.02% 9,707,023
2012-04-23 2012-04-19 77.225 142,709 -3,093 0.03% 11,020,753
2012-04-20 2012-04-18 78.764 145,802 +22,975 0.03% 11,484,011
2012-04-19 2012-04-17 76.682 122,827 -14,359 0.02% 9,418,639
2012-04-17 2012-04-13 77.950 137,186 -16,790 0.02% 10,693,597
2012-04-16 2012-04-12 74.328 153,976 +9,500 0.03% 11,444,770
2012-04-13 2012-04-11 74.328 144,476 +4,418 0.03% 10,738,652
2012-04-12 2012-04-10 74.147 140,058 -2,209 0.03% 10,384,909
2012-04-11 2012-04-05 75.867 142,267 -12,592 0.03% 10,793,420
2012-04-10 2012-04-03 75.958 154,859 -1,105 0.03% 11,762,762
2012-04-05 2012-04-02 76.229 155,964 -1,104 0.03% 11,889,055
2012-04-03 2012-03-30 76.048 157,068 -8,837 0.03% 11,944,772
2012-04-02 2012-03-29 76.863 165,905 +17,673 0.03% 12,751,992
2012-03-30 2012-03-28 75.324 148,232 -8,836 0.03% 11,165,449
2012-03-29 2012-03-27 74.690 157,068 -9,279 0.03% 11,731,473
2012-03-28 2012-03-26 75.324 166,347 +12,592 0.03% 12,529,945
2012-03-26 2012-03-22 74.509 153,755 -5,522 0.03% 11,456,184
2012-03-23 2012-03-21 74.962 159,277 +8,836 0.03% 11,939,724
2012-03-22 2012-03-20 75.958 150,441 +11,046 0.03% 11,427,180
2012-03-21 2012-03-19 78.674 139,395 +9,278 0.03% 10,966,748
2012-03-20 2012-03-16 81.209 130,117 +663 0.02% 10,566,651
2012-03-19 2012-03-15 81.571 129,454 +2,209 0.02% 10,559,689
2012-03-16 2012-03-14 81.662 127,245 -13,255 0.02% 10,391,019
2012-03-15 2012-03-13 79.489 140,500 +4,418 0.03% 11,168,162
2012-03-14 2012-03-12 79.127 136,082 -1,104 0.02% 10,767,701
2012-03-13 2012-03-09 80.847 137,186 -1,988 0.02% 11,091,037
2012-03-12 2012-03-08 80.756 139,174 +662 0.03% 11,239,160
2012-03-09 2012-03-07 78.402 138,512 -7,290 0.02% 10,859,659
2012-03-08 2012-03-06 77.678 145,802 +2,209 0.03% 11,325,611
2012-03-07 2012-03-05 78.945 143,593 +11,046 0.03% 11,336,021
2012-03-06 2012-03-02 80.937 132,547 +3,314 0.02% 10,727,989
2012-03-05 2012-03-01 79.398 129,233 +5,522 0.02% 10,260,863
2012-03-02 2012-02-29 81.752 123,711 -3,313 0.02% 10,113,627
2012-03-01 2012-02-28 80.847 127,024 -8,837 0.02% 10,269,472
2012-02-29 2012-02-27 79.670 135,861 -5,523 0.02% 10,824,014
2012-02-28 2012-02-24 80.304 141,384 +18,557 0.03% 11,353,631
2012-02-27 2012-02-23 82.748 122,827 +6,406 0.02% 10,163,679
2012-02-24 2012-02-22 85.917 116,421 +442 0.02% 10,002,497
2012-02-23 2012-02-21 84.196 115,979 -26,288 0.02% 9,765,021
2012-02-22 2012-02-20 82.838 142,267 +9,278 0.03% 11,785,178
2012-02-21 2012-02-17 83.291 132,989 -7,732 0.02% 11,076,803
2012-02-20 2012-02-16 85.554 140,721 +10,162 0.03% 12,039,310
2012-02-17 2012-02-15 88.904 130,559 +15,464 0.02% 11,607,246
2012-02-16 2012-02-14 83.653 115,095 -884 0.02% 9,628,072
2012-02-15 2012-02-13 83.110 115,979 +14,801 0.02% 9,639,021
2012-02-14 2012-02-10 83.201 101,178 +221 0.02% 8,418,069
2012-02-13 2012-02-09 82.205 100,957 -14,359 0.02% 8,299,141
2012-02-10 2012-02-08 79.851 115,316 -11,267 0.02% 9,208,079
2012-02-09 2012-02-07 75.958 126,583 -2,209 0.02% 9,614,977
2012-02-08 2012-02-06 77.316 128,792 -14,801 0.02% 9,957,668
2012-02-07 2012-02-03 75.867 143,593 +8,395 0.03% 10,894,020
2012-02-06 2012-02-02 73.604 135,198 +442 0.02% 9,951,114
2012-02-03 2012-02-01 72.337 134,756 -6,849 0.02% 9,747,781
2012-02-02 2012-01-31 75.053 141,605 -12,812 0.03% 10,627,815
2012-02-01 2012-01-30 73.242 154,417 +23,637 0.03% 11,309,789
2012-01-31 2012-01-27 76.048 130,780 -2,430 0.02% 9,945,612
2012-01-30 2012-01-26 75.777 133,210 +11,046 0.02% 10,094,229
2012-01-27 2012-01-20 72.427 122,164 +221 0.02% 8,847,980
2012-01-26 2012-01-19 72.427 121,943 -3,314 0.02% 8,831,973
2012-01-20 2012-01-18 71.522 125,257 +40,206 0.02% 8,958,597
2012-01-19 2012-01-17 78.583 85,051 -12,592 0.02% 6,683,594
2012-01-18 2012-01-16 75.867 97,643 +37,555 0.02% 7,407,915
2012-01-17 2012-01-13 80.756 60,088 -12,813 0.01% 4,852,477
2012-01-16 2012-01-12 82.205 72,901 +3,976 0.01% 5,992,806
2012-01-13 2012-01-11 81.662 68,925 -1,767 0.01% 5,628,520
2012-01-12 2012-01-10 81.209 70,692 -22,091 0.01% 5,740,816
2012-01-11 2012-01-09 76.863 92,783 +32,916 0.02% 7,131,600
2012-01-10 2012-01-06 75.686 59,867 -28,277 0.01% 4,531,111
2012-01-09 2012-01-05 75.505 88,144 -11,045 0.02% 6,655,331
2012-01-06 2012-01-04 76.229 99,189 -8,616 0.02% 7,561,126
2012-01-05 2012-01-03 78.945 107,805 -6,627 0.02% 8,510,719
2012-01-04 2011-12-30 75.867 114,432 -7,732 0.02% 8,681,652
2012-01-03 2011-12-29 75.686 122,164 +9,941 0.02% 9,246,139
2011-12-30 2011-12-28 75.958 112,223 +2,209 0.02% 8,524,221
2011-12-29 2011-12-23 77.859 110,014 -15,464 0.02% 8,565,590
2011-12-28 2011-12-22 75.415 125,478 -11,046 0.02% 9,462,883
2011-12-23 2011-12-21 75.234 136,524 -17,893 0.02% 10,271,193
2011-12-22 2011-12-20 70.254 154,417 -884 0.03% 10,848,451
2011-12-21 2011-12-19 69.711 155,301 +6,185 0.03% 10,826,195
2011-12-19 2011-12-15 71.522 149,116 +15,022 0.03% 10,665,033
2011-12-15 2011-12-13 72.608 134,094 +23,638 0.02% 9,736,315
2011-12-14 2011-12-12 75.958 110,456 +11,929 0.02% 8,390,004
2011-12-13 2011-12-09 75.777 98,527 +5,302 0.02% 7,466,062
2011-12-12 2011-12-08 76.863 93,225 +11,488 0.02% 7,165,574
2011-12-09 2011-12-07 77.950 81,737 +49,705 0.01% 6,371,369
2011-12-08 2011-12-06 80.122 32,032 -4,639 0.01% 2,566,482
2011-12-07 2011-12-05 84.196 36,671 +662 0.01% 3,087,568
2011-12-06 2011-12-02 84.921 36,009 -9,941 0.01% 3,057,911
2011-12-05 2011-12-01 83.925 45,950 -25,184 0.01% 3,856,347
2011-12-02 2011-11-30 76.501 71,134 -1,104 0.01% 5,441,828
2011-12-01 2011-11-29 79.036 72,238 -2,209 0.01% 5,709,405
2011-11-30 2011-11-28 76.592 74,447 -9,941 0.01% 5,702,016
2011-11-29 2011-11-25 72.789 84,388 -1,326 0.02% 6,142,535
2011-11-28 2011-11-24 74.781 85,714 +2,872 0.02% 6,409,774
2011-11-25 2011-11-23 72.427 82,842 +7,732 0.02% 6,000,003
2011-11-24 2011-11-22 73.513 75,110 -3,314 0.01% 5,521,597
2011-11-23 2011-11-21 70.707 78,424 +11,709 0.01% 5,545,119
2011-11-22 2011-11-18 73.513 66,715 +14,580 0.01% 4,904,451
2011-11-21 2011-11-17 77.769 52,135 +3,313 0.01% 4,054,464
2011-11-18 2011-11-16 77.950 48,822 -1,988 0.01% 3,805,657
2011-11-17 2011-11-15 79.670 50,810 +11,488 0.01% 4,048,021
2011-11-16 2011-11-14 80.937 39,322 +11,929 0.01% 3,182,614
2011-11-15 2011-11-11 79.036 27,393 -2,430 0.00% 2,165,034
2011-11-14 2011-11-10 77.678 29,823 -7,069 0.01% 2,316,592
2011-11-11 2011-11-09 83.291 36,892 +17,894 0.01% 3,072,776
2011-11-09 2011-11-07 83.834 18,998 -2,210 0.00% 1,592,684
2011-11-08 2011-11-04 82.205 21,208 -7,731 0.00% 1,743,398
2011-11-07 2011-11-03 79.127 28,939 -28,498 0.01% 2,289,844
2011-11-04 2011-11-02 79.760 57,437 +24,963 0.01% 4,581,192
2011-11-03 2011-11-01 77.587 32,474 -26,509 0.01% 2,519,576
2011-11-02 2011-10-31 77.044 58,983 +24,300 0.01% 4,544,303
2011-11-01 2011-10-28 79.036 34,683 +6,406 0.01% 2,741,207
2011-10-31 2011-10-27 80.485 28,277 -3,534 0.01% 2,275,862
2011-10-28 2011-10-26 73.966 31,811 -6,407 0.01% 2,352,937
2011-10-27 2011-10-25 72.970 38,218 -24,300 0.01% 2,788,778
2011-10-26 2011-10-24 70.073 62,518 +13,255 0.01% 4,380,835
2011-10-25 2011-10-21 67.086 49,263 -3,314 0.01% 3,304,836
2011-10-24 2011-10-20 64.460 52,577 +4,860 0.01% 3,389,118
2011-10-21 2011-10-19 65.728 47,717 +3,314 0.01% 3,136,322
2011-10-20 2011-10-18 68.263 44,403 +11,045 0.01% 3,031,060
2011-10-19 2011-10-17 72.608 33,358 -5,743 0.01% 2,422,062
2011-10-18 2011-10-14 67.267 39,101 +1,325 0.01% 2,630,193
2011-10-17 2011-10-13 71.703 37,776 -6,627 0.01% 2,708,645
2011-10-14 2011-10-12 67.267 44,403 -13,918 0.01% 2,986,840
2011-10-13 2011-10-11 63.374 58,321 -8,836 0.01% 3,696,016
2011-10-11 2011-10-07 58.938 67,157 +6,627 0.01% 3,958,067
2011-10-10 2011-10-06 56.040 60,530 -5,523 0.01% 3,392,128
2011-10-07 2011-10-04 49.975 66,053 +8,837 0.01% 3,300,977
2011-10-06 2011-10-03 49.341 57,216 -221 0.01% 2,823,091
2011-10-04 2011-09-30 55.588 57,437 +221 0.01% 3,192,795
2011-10-03 2011-09-28 64.279 57,216 -1,105 0.01% 3,677,788
2011-09-30 2011-09-27 56.855 58,321 +1,547 0.01% 3,315,855
2011-09-28 2011-09-26 54.320 56,774 +12,150 0.01% 3,083,981
2011-09-27 2011-09-23 59.752 44,624 +14,359 0.01% 2,666,388
2011-09-26 2011-09-22 59.028 30,265 -10,162 0.01% 1,786,484
2011-09-23 2011-09-21 65.456 40,427 -3,314 0.01% 2,646,188
2011-09-22 2011-09-20 69.258 43,741 +1,768 0.01% 3,029,431
2011-09-21 2011-09-19 68.806 41,973 +11,045 0.01% 2,887,982
2011-09-20 2011-09-16 74.509 30,928 -1,767 0.01% 2,304,425
2011-09-19 2011-09-15 72.065 32,695 -13,034 0.01% 2,356,163
2011-09-16 2011-09-14 69.983 45,729 -5,523 0.01% 3,200,237
2011-09-15 2011-09-12 74.781 51,252 +2,210 0.01% 3,832,673
2011-09-14 2011-09-09 82.205 49,042 -24,301 0.01% 4,031,484
2011-09-12 2011-09-08 78.040 73,343 -23,196 0.01% 5,723,699
2011-09-09 2011-09-07 77.859 96,539 +43,078 0.02% 7,516,439
2011-09-08 2011-09-06 76.501 53,461 +26,068 0.01% 4,089,824
2011-09-07 2011-09-05 79.760 27,393 -1,105 0.00% 2,184,874
2011-09-06 2011-09-02 83.291 28,498 +3,314 0.01% 2,373,630
2011-09-05 2011-09-01 83.291 25,184 -442 0.00% 2,097,604
2011-09-02 2011-08-31 85.554 25,626 -3,534 0.00% 2,192,419
2011-09-01 2011-08-30 78.855 29,160 -3,093 0.01% 2,299,411
2011-08-31 2011-08-29 74.781 32,253 -1,105 0.01% 2,411,910
2011-08-29 2011-08-25 74.781 33,358 -21,428 0.01% 2,494,543
2011-08-26 2011-08-24 76.682 54,786 +10,383 0.01% 4,201,108
2011-08-25 2011-08-23 82.386 44,403 -16,348 0.01% 3,658,176
2011-08-24 2011-08-22 79.217 60,751 +32,916 0.01% 4,812,518
2011-08-23 2011-08-19 86.279 27,835 +16,568 0.01% 2,401,569
2011-08-22 2011-08-18 93.069 11,267 -2,430 0.00% 1,048,606
2011-08-19 2011-08-17 93.612 13,697 +2,210 0.00% 1,282,203
2011-08-18 2011-08-16 92.163 11,487 -2,430 0.00% 1,058,681
2011-08-17 2011-08-15 91.982 13,917 -1,989 0.00% 1,280,119
2011-08-16 2011-08-12 83.110 15,906 -8,394 0.00% 1,321,949
2011-08-15 2011-08-11 84.830 24,300 -12,592 0.00% 2,061,374
2011-08-12 2011-08-10 85.283 36,892 +18,777 0.01% 3,146,255
2011-08-11 2011-08-09 87.908 18,115 -7,069 0.00% 1,592,460
2011-08-10 2011-08-08 85.011 25,184 -5,523 0.00% 2,140,924
2011-08-09 2011-08-05 87.727 30,707 +11,046 0.01% 2,693,842
2011-08-08 2011-08-04 87.908 19,661 +5,744 0.00% 1,728,366
2011-08-05 2011-08-03 94.698 13,917 +2,209 0.00% 1,317,917
2011-08-04 2011-08-02 97.958 11,708 -5,523 0.00% 1,146,888
2011-08-03 2011-08-01 94.879 17,231 +1,104 0.00% 1,634,868
2011-08-02 2011-07-29 90.081 16,127 +1,105 0.00% 1,452,739
2011-08-01 2011-07-28 92.163 15,022 -1,988 0.00% 1,384,479
2011-07-29 2011-07-27 95.785 17,010 -1,105 0.00% 1,629,299
2011-07-28 2011-07-26 90.715 18,115 -4,418 0.00% 1,643,300
2011-07-27 2011-07-25 89.538 22,533 -6,848 0.00% 2,017,559
2011-07-26 2011-07-22 88.723 29,381 +1,104 0.01% 2,606,775
2011-07-25 2011-07-21 84.196 28,277 -12,150 0.01% 2,380,823
2011-07-22 2011-07-20 83.653 40,427 -24,742 0.01% 3,381,850
2011-07-21 2011-07-19 83.110 65,169 +7,069 0.01% 5,416,199
2011-07-18 2011-07-14 86.822 58,100 -5,523 0.01% 5,044,355
2011-07-15 2011-07-13 83.110 63,623 +17,673 0.01% 5,287,711
2011-07-14 2011-07-12 76.229 45,950 -7,732 0.01% 3,502,745
2011-07-13 2011-07-11 80.485 53,682 +26,510 0.01% 4,320,573
2011-07-12 2011-07-08 82.386 27,172 -3,314 0.00% 2,238,587
2011-07-11 2011-07-07 80.122 30,486 -18,777 0.01% 2,442,613
2011-07-08 2011-07-06 77.044 49,263 +35,125 0.01% 3,795,433
2011-07-05 2011-06-30 79.489 14,138 -30,265 0.00% 1,123,811
2011-07-04 2011-06-29 75.867 44,403 -21,650 0.01% 3,368,738
2011-06-30 2011-06-28 74.328 66,053 -13,033 0.01% 4,909,605
2011-06-29 2011-06-27 70.979 79,086 +28,718 0.01% 5,613,407
2011-06-28 2011-06-24 73.332 50,368 -76,215 0.01% 3,693,606
2011-06-27 2011-06-23 68.172 126,583 +20,987 0.02% 8,629,413
2011-06-24 2011-06-22 68.806 105,596 -24,300 0.02% 7,265,608
2011-06-23 2011-06-21 64.551 129,896 +8,836 0.02% 8,384,867
2011-06-21 2011-06-17 63.917 121,060 +1,105 0.02% 7,737,778
2011-06-20 2011-06-16 64.460 119,955 +22,091 0.02% 7,732,310
2011-06-17 2011-06-15 66.995 97,864 +17,673 0.02% 6,556,402
2011-06-16 2011-06-14 65.546 80,191 -13,255 0.01% 5,256,239
2011-06-15 2011-06-13 63.374 93,446 +11,046 0.02% 5,922,017
2011-06-14 2011-06-10 63.826 82,400 -1,105 0.01% 5,259,291
2011-06-13 2011-06-09 65.365 83,505 -18,777 0.02% 5,458,340
2011-06-10 2011-06-08 64.098 102,282 -23,196 0.02% 6,556,067
2011-06-09 2011-06-07 63.102 125,478 +884 0.02% 7,917,923
2011-06-08 2011-06-03 63.917 124,594 -442 0.02% 7,963,660
2011-06-07 2011-06-02 62.740 125,036 +28,939 0.02% 7,844,751
2011-06-03 2011-06-01 64.370 96,097 +30,265 0.02% 6,185,721
2011-06-02 2011-05-31 64.460 65,832 +15,464 0.01% 4,243,536
2011-06-01 2011-05-30 66.633 50,368 -13,255 0.01% 3,356,166
2011-05-31 2011-05-27 66.995 63,623 +16,348 0.01% 4,262,425
2011-05-30 2011-05-26 68.806 47,275 +4,639 0.01% 3,252,790
2011-05-27 2011-05-25 66.180 42,636 +5,523 0.01% 2,821,660
2011-05-26 2011-05-24 67.538 37,113 +14,359 0.01% 2,506,547
2011-05-25 2011-05-23 67.086 22,754 -884 0.00% 1,526,465
2011-05-24 2011-05-20 69.711 23,638 -30,927 0.00% 1,647,830
2011-05-23 2011-05-19 69.711 54,565 +9,941 0.01% 3,803,783
2011-05-19 2011-05-17 70.888 44,624 +16,568 0.01% 3,163,306
2011-05-18 2011-05-16 70.797 28,056 +6,628 0.01% 1,986,293
2011-05-17 2011-05-13 69.711 21,428 -3,314 0.00% 1,493,768
2011-05-16 2011-05-12 68.534 24,742 +2,872 0.00% 1,695,671
2011-05-13 2011-05-11 69.892 21,870 +662 0.00% 1,528,541
2011-05-12 2011-05-09 70.435 21,208 -5,522 0.00% 1,493,792
2011-05-11 2011-05-06 67.900 26,730 +1,104 0.00% 1,814,977
2011-05-09 2011-05-05 68.081 25,626 +1,768 0.00% 1,744,655
2011-05-06 2011-05-04 67.357 23,858 -6,628 0.00% 1,607,007
2011-05-05 2011-05-03 64.098 30,486 +6,628 0.01% 1,954,090
2011-05-04 2011-04-29 68.444 23,858 +16,568 0.00% 1,632,927
2011-05-03 2011-04-28 70.526 7,290 -6,627 0.00% 514,133
2011-04-29 2011-04-27 73.966 13,917 -7,291 0.00% 1,029,387
2011-04-28 2011-04-26 73.332 21,208 +5,081 0.00% 1,555,234
2011-04-26 2011-04-20 72.699 16,127 -1,104 0.00% 1,172,411
2011-04-21 2011-04-19 72.427 17,231 +5,523 0.00% 1,247,991
2011-04-20 2011-04-18 74.057 11,708 +6,627 0.00% 867,056
2011-04-18 2011-04-14 70.526 5,081 +1,105 0.00% 358,342
2011-04-13 2011-04-11 70.797 3,976 -71,797 0.00% 281,491
2011-04-12 2011-04-08 68.625 75,773 +1,105 0.01% 5,199,895
2011-04-08 2011-04-06 70.979 74,668 -1,547 0.01% 5,299,824
2011-04-07 2011-04-04 69.439 76,215 -1,104 0.01% 5,292,327
2011-04-06 2011-04-01 67.900 77,319 -2,872 0.01% 5,249,989
2011-04-04 2011-03-31 70.616 80,191 +3,314 0.01% 5,662,799
2011-04-01 2011-03-30 69.530 76,877 +1,767 0.01% 5,345,256
2011-03-28 2011-03-24 63.555 75,110 -1,988 0.01% 4,773,597
2011-03-25 2011-03-23 60.658 77,098 -1,326 0.01% 4,676,585
2011-03-23 2011-03-21 57.670 78,424 -4,418 0.01% 4,522,716
2011-03-22 2011-03-18 53.415 82,842 +7,732 0.02% 4,425,002
2011-03-15 2011-03-11 57.308 75,110 -5,523 0.01% 4,304,397
2011-03-10 2011-03-08 57.851 80,633 +5,523 0.01% 4,664,709
2011-03-09 2011-03-07 57.308 75,110 +3,314 0.01% 4,304,397
2011-03-04 2011-03-02 60.114 71,796 -2,209 0.01% 4,315,978
2011-03-02 2011-02-28 57.670 74,005 +2,209 0.01% 4,267,872
2011-02-22 2011-02-18 60.748 71,796 -442 0.01% 4,361,478
2011-02-21 2011-02-17 59.119 72,238 -442 0.01% 4,270,609
2011-02-18 2011-02-16 56.584 72,680 +884 0.01% 4,112,499
2011-02-17 2011-02-15 58.938 71,796 -442 0.01% 4,231,478
2011-02-07 2011-01-31 52.962 72,238 -1,105 0.01% 3,825,890
2011-02-01 2011-01-28 52.600 73,343 -1,104 0.01% 3,857,853
2011-01-28 2011-01-26 53.143 74,447 -5,523 0.01% 3,956,363
2011-01-27 2011-01-25 52.329 79,970 +2,209 0.01% 4,184,714
2011-01-21 2011-01-19 49.884 77,761 -1,105 0.01% 3,879,041
2011-01-20 2011-01-18 48.798 78,866 +1,105 0.01% 3,848,482
2011-01-19 2011-01-17 49.884 77,761 -663 0.01% 3,879,041
2011-01-18 2011-01-14 49.069 78,424 +1,768 0.01% 3,848,214
2011-01-14 2011-01-12 50.246 76,656 -1,105 0.01% 3,851,678
2011-01-11 2011-01-07 53.234 77,761 -3,314 0.01% 4,139,521
2011-01-10 2011-01-06 54.773 81,075 +3,314 0.01% 4,440,718
2011-01-05 2011-01-03 52.962 77,761 +11,487 0.01% 4,118,401
2011-01-04 2010-12-31 53.687 66,274 +27,614 0.01% 3,558,023
2010-12-29 2010-12-24 48.979 38,660 +1,105 0.01% 1,893,520
2010-12-21 2010-12-17 55.950 37,555 +442 0.01% 2,101,199
2010-12-01 2010-11-29 60.748 37,113 +1,546 0.01% 2,254,548
2010-11-30 2010-11-26 60.748 35,567 +9,499 0.01% 2,160,631
2010-11-29 2010-11-25 64.913 26,068 +15,685 0.00% 1,692,146
2010-11-19 2010-11-17 60.748 10,383 +4,418 0.00% 630,749
2010-11-18 2010-11-16 65.365 5,965 +4,860 0.00% 389,905
2010-11-15 2010-11-11 71.069 1,105 -5,081 0.00% 78,531
2010-11-12 2010-11-10 76.048 6,186 +5,523 0.00% 470,435
2010-11-10 2010-11-08 71.431 663 -11,045 0.00% 47,359
2010-11-09 2010-11-05 68.263 11,708 +11,045 0.00% 799,217
2010-11-05 2010-11-03 66.723 663 -221 0.00% 44,238
2010-11-03 2010-11-01 62.740 884 -5,522 0.00% 55,462
2010-11-02 2010-10-29 61.563 6,406 -11,709 0.00% 394,373
2010-11-01 2010-10-28 59.752 18,115 +4,418 0.00% 1,082,413
2010-10-29 2010-10-27 63.193 13,697 +1,547 0.00% 865,549
2010-10-28 2010-10-26 64.188 12,150 +4,639 0.00% 779,890
2010-10-27 2010-10-25 66.814 7,511 +6,186 0.00% 501,840
2010-10-26 2010-10-22 68.896 1,325 +662 0.00% 91,288
2010-10-04 2010-09-29 50.789 663 -221 0.00% 33,673
2010-09-21 2010-09-17 42.189 884 -4,418 0.00% 37,295
2010-09-20 2010-09-16 38.930 5,302 -221 0.00% 206,404
2010-09-16 2010-09-14 40.559 5,523 -2,209 0.00% 224,008
2010-09-10 2010-09-08 33.950 7,732 +2,209 0.00% 262,503
2010-09-08 2010-09-06 33.316 5,523 -1,104 0.00% 184,007
2010-09-07 2010-09-03 32.954 6,627 -3,314 0.00% 218,388
2010-09-02 2010-08-31 29.876 9,941 +2,209 0.00% 296,999
2010-08-31 2010-08-27 29.605 7,732 -11,929 0.00% 228,902
2010-08-30 2010-08-26 27.884 19,661 +6,406 0.00% 548,236
2010-08-27 2010-08-25 27.341 13,255 +2,209 0.00% 362,408
2010-08-20 2010-08-18 28.880 11,046 -1,546 0.00% 319,012
2010-08-18 2010-08-16 28.337 12,592 +1,105 0.00% 356,821
2010-08-17 2010-08-13 28.156 11,487 +1,546 0.00% 323,428
2010-08-11 2010-08-09 27.794 9,941 +1,105 0.00% 276,299
2010-08-09 2010-08-05 27.703 8,836 +2,209 0.00% 244,787
2010-07-27 2010-07-23 27.070 6,627 -11,046 0.00% 179,390
2010-07-26 2010-07-22 27.251 17,673 +11,046 0.00% 481,601
2010-07-16 2010-07-14 25.621 6,627 -2,209 0.00% 169,791
2010-07-15 2010-07-13 25.802 8,836 -5,523 0.00% 227,988
2010-07-14 2010-07-12 25.440 14,359 -11,046 0.00% 365,293
2010-07-13 2010-07-09 25.259 25,405 +11,046 0.00% 641,703
2010-07-05 2010-06-30 23.086 14,359 +2,209 0.00% 331,494
2010-07-02 2010-06-29 23.177 12,150 -11,046 0.00% 281,596
2010-06-30 2010-06-28 24.354 23,196 +5,523 0.00% 564,906
2010-06-23 2010-06-21 23.720 17,673 +5,523 0.00% 419,201
2010-06-21 2010-06-17 23.358 12,150 -16,569 0.00% 283,796
2010-06-18 2010-06-15 22.815 28,719 +4,419 0.01% 655,210
2010-06-17 2010-06-14 22.724 24,300 +16,568 0.00% 552,193
2010-06-14 2010-06-10 22.815 7,732 -3,314 0.00% 176,402
2010-06-11 2010-06-09 22.090 11,046 -3,313 0.00% 244,009
2010-06-08 2010-06-04 22.271 14,359 +3,313 0.00% 319,794
2010-06-07 2010-06-03 21.366 11,046 +3,314 0.00% 236,009
2010-05-25 2010-05-20 20.732 7,732 -1,767 0.00% 160,302
2010-05-19 2010-05-17 21.819 9,499 -11,046 0.00% 207,255
2010-05-12 2010-05-10 23.901 20,545 +5,523 0.00% 491,045
2010-05-10 2010-05-06 22.633 15,022 +3,314 0.00% 340,000
2010-05-07 2010-05-05 23.267 11,708 +662 0.00% 272,412
2010-05-06 2010-05-04 25.893 11,046 -1,104 0.00% 286,010
2010-05-05 2010-05-03 26.074 12,150 -2,209 0.00% 316,796
2010-05-03 2010-04-29 24.716 14,359 +5,523 0.00% 354,893
2010-04-30 2010-04-28 24.354 8,836 -1,105 0.00% 215,188
2010-04-27 2010-04-23 21.728 9,941 +3,314 0.00% 215,999
2010-04-23 2010-04-21 23.086 6,627 +2,209 0.00% 152,992
2010-04-22 2010-04-20 23.629 4,418 -1,105 0.00% 104,394
2010-04-21 2010-04-19 20.551 5,523 -14,359 0.00% 113,504
2010-04-14 2010-04-12 20.189 19,882 -1,105 0.00% 401,399
2010-04-13 2010-04-09 20.461 20,987 +12,151 0.00% 429,408
2010-04-12 2010-04-08 20.280 8,836 +2,209 0.00% 179,190
2010-04-09 2010-04-07 20.008 6,627 +1,104 0.00% 132,593
2010-03-08 2010-03-04 17.835 5,523 -110,456 0.00% 98,504
2010-03-02 2010-02-26 19.012 115,979 +110,456 0.02% 2,205,005
2010-01-26 2010-01-22 18.650 5,523 -3,313 0.00% 103,004
2010-01-21 2010-01-19 19.465 8,836 -1,105 0.00% 171,991
2010-01-18 2010-01-14 19.012 9,941 +1,105 0.00% 188,999
2010-01-14 2010-01-12 20.370 8,836 +2,209 0.00% 179,990
2010-01-12 2010-01-08 21.275 6,627 -2,209 0.00% 140,992
2010-01-11 2010-01-07 20.642 8,836 +1,104 0.00% 182,390
2010-01-07 2010-01-05 22.452 7,732 -47,496 0.00% 173,602
2010-01-06 2010-01-04 21.366 55,228 +43,078 0.01% 1,180,001
2010-01-05 2009-12-31 19.827 12,150 +1,104 0.00% 240,897
2009-12-28 2009-12-22 19.736 11,046 -5,522 0.00% 218,008
2009-12-23 2009-12-21 19.465 16,568 -44,183 0.00% 322,492
2009-12-22 2009-12-18 20.732 60,751 +45,287 0.01% 1,259,505
2009-12-21 2009-12-17 20.732 15,464 -55,228 0.00% 320,603
2009-12-18 2009-12-16 21.185 70,692 +54,124 0.01% 1,497,604
2009-12-17 2009-12-15 21.094 16,568 -55,228 0.00% 349,492
2009-12-16 2009-12-14 21.004 71,796 +56,332 0.01% 1,507,992
2009-12-15 2009-12-11 20.732 15,464 -1,104 0.00% 320,603
2009-12-14 2009-12-10 20.732 16,568 -44,183 0.00% 343,492
2009-12-11 2009-12-09 21.728 60,751 -9,941 0.01% 1,320,005
2009-12-10 2009-12-08 22.271 70,692 -22,091 0.01% 1,574,404
2009-12-09 2009-12-07 21.275 92,783 +19,882 0.02% 1,974,000
2009-12-08 2009-12-04 20.370 72,901 +17,673 0.01% 1,485,001
2009-12-07 2009-12-03 22.000 55,228 -7,511 0.01% 1,215,001
2009-12-04 2009-12-02 22.271 62,739 -3,535 0.01% 1,397,280
2009-12-02 2009-11-30 22.181 66,274 +54,124 0.01% 1,470,010
2009-11-25 2009-11-23 20.280 12,150 -66,274 0.00% 246,397
2009-11-24 2009-11-20 20.189 78,424 +66,274 0.01% 1,583,306
2009-11-23 2009-11-19 20.461 12,150 -44,183 0.00% 248,597
2009-11-20 2009-11-18 21.366 56,333 -9,941 0.01% 1,203,610
2009-11-19 2009-11-17 22.000 66,274 +53,903 0.01% 1,458,009
2009-11-18 2009-11-16 21.004 12,371 +442 0.00% 259,839
2009-11-16 2009-11-12 22.000 11,929 +883 0.00% 262,435
2009-11-13 2009-11-11 22.724 11,046 -37,555 0.00% 251,009
2009-11-12 2009-11-10 22.271 48,601 -8,836 0.01% 1,082,409
2009-11-11 2009-11-09 19.374 57,437 -24,300 0.01% 1,112,798
2009-11-10 2009-11-06 19.103 81,737 -1,105 0.01% 1,561,392
2009-11-09 2009-11-05 18.107 82,842 -11,046 0.02% 1,500,001
2009-11-06 2009-11-04 16.387 93,888 +43,299 0.02% 1,538,507
2009-11-05 2009-11-03 14.757 50,589 +44,845 0.01% 746,543
2009-11-03 2009-10-30 13.127 5,744 -11,045 0.00% 75,404
2009-10-29 2009-10-27 11.588 16,789 -32,916 0.00% 194,556
2009-10-19 2009-10-15 9.144 49,705 -112,665 0.01% 454,498
2009-10-16 2009-10-14 8.148 162,370 -11,046 0.03% 1,322,998
2009-10-14 2009-10-12 7.695 173,416 -663 0.03% 1,334,501
2009-09-30 2009-09-28 7.333 174,079 +93,888 0.03% 1,276,563
2009-09-29 2009-09-25 7.786 80,191 +16,568 0.01% 624,360
2009-09-28 2009-09-24 7.514 63,623 -11,045 0.01% 478,083
2009-09-11 2009-09-09 8.963 74,668 +11,045 0.01% 669,238
2009-09-10 2009-09-08 9.053 63,623 +11,046 0.01% 576,003
2009-09-08 2009-09-04 8.601 52,577 +2,872 0.01% 452,200
2009-08-14 2009-08-12 8.872 49,705 +11,045 0.01% 440,998
2009-08-12 2009-08-10 9.597 38,660 -441 0.01% 371,004
2009-08-10 2009-08-06 10.321 39,101 +11,045 0.01% 403,556
2009-08-07 2009-08-05 10.321 28,056 +11,046 0.01% 289,562
2009-08-05 2009-08-03 10.864 17,010 -32,032 0.00% 184,798
2009-07-29 2009-07-27 10.321 49,042 +10,382 0.01% 506,155
2009-07-28 2009-07-24 10.140 38,660 +11,046 0.01% 392,004
2009-07-23 2009-07-21 10.502 27,614 -48,601 0.01% 290,000
2009-07-22 2009-07-20 9.959 76,215 +6,186 0.01% 759,004
2009-07-21 2009-07-17 9.506 70,029 -22,091 0.01% 665,699
2009-07-17 2009-07-15 9.416 92,120 -5,523 0.02% 867,358
2009-07-16 2009-07-14 8.963 97,643 +24,742 0.02% 875,159
2009-07-15 2009-07-13 8.872 72,901 +5,523 0.01% 646,801
2009-07-08 2009-07-06 8.420 67,378 +54,123 0.01% 567,299
2009-07-02 2009-06-29 8.510 13,255 -5,523 0.00% 112,802
2009-06-30 2009-06-26 8.601 18,778 +5,523 0.00% 161,504
2009-06-22 2009-06-18 10.140 13,255 -4,418 0.00% 134,403
2009-06-19 2009-06-17 9.597 17,673 -4,418 0.00% 169,600
2009-06-18 2009-06-16 8.420 22,091 -33,137 0.00% 185,998
2009-06-17 2009-06-15 8.782 55,228 +11,046 0.01% 485,000
2009-06-05 2009-06-03 7.062 44,182 +4,418 0.01% 311,997
2009-06-04 2009-06-02 6.881 39,764 -1,105 0.01% 273,599
2009-06-01 2009-05-27 6.609 40,869 -442 0.01% 270,102
2009-05-26 2009-05-22 6.337 41,311 +1,105 0.01% 261,803
2009-05-25 2009-05-21 6.700 40,206 +1,546 0.01% 269,360
2009-05-22 2009-05-20 6.790 38,660 -11,045 0.01% 262,503
2009-05-21 2009-05-19 6.518 49,705 -10,383 0.01% 323,999
2009-05-19 2009-05-15 5.885 60,088 -22,754 0.01% 353,600
2009-05-15 2009-05-13 5.613 82,842 +22,091 0.02% 465,000
2009-05-13 2009-05-11 5.523 60,751 +22,091 0.01% 335,501
2009-05-12 2009-05-08 5.794 38,660 +11,046 0.01% 224,002
2009-04-08 2009-04-06 4.617 27,614 +22,091 0.01% 127,500
2009-04-06 2009-04-02 5.160 5,523 -3,313 0.00% 28,501
2009-04-03 2009-04-01 4.798 8,836 +2,209 0.00% 42,398
2009-04-01 2009-03-30 4.300 6,627 -352,355 0.00% 28,498
2009-03-31 2009-03-27 4.527 358,982 -77,319 0.09% 1,625,001
2009-03-30 2009-03-26 4.436 436,301 +298,231 0.11% 1,935,500
2009-03-27 2009-03-25 4.165 138,070 -276,140 0.03% 575,000
2009-03-26 2009-03-24 4.300 414,210 +408,687 0.10% 1,781,251
2009-02-19 2009-02-17 4.300 5,523 -220,912 0.00% 23,751
2009-02-18 2009-02-16 4.527 226,435 +220,912 0.06% 1,025,001
2009-01-21 2009-01-19 4.346 5,523 -11,045 0.00% 24,001
2009-01-09 2009-01-07 4.889 16,568 -22,092 0.00% 80,998
2009-01-07 2009-01-05 4.391 38,660 +27,614 0.01% 169,752
2009-01-05 2008-12-31 3.667 11,046 -5,301 0.00% 40,501
2008-12-30 2008-12-24 3.757 16,347 -221 0.00% 61,418
2008-12-18 2008-12-16 3.802 16,568 +11,045 0.00% 62,999
2008-12-03 2008-12-01 3.531 5,523 -110,456 0.00% 19,501
2008-12-02 2008-11-28 3.440 115,979 +110,456 0.03% 399,001
2008-04-24 2008-04-22 12.494 5,523 -3,313 0.00% 69,003
2008-04-23 2008-04-21 12.946 8,836 +3,313 0.00% 114,394
2008-01-28 2008-01-24 13.761 5,523 -2,209 0.00% 76,003
2008-01-25 2008-01-23 13.490 7,732 +2,209 0.00% 104,301
2008-01-22 2008-01-18 14.576 5,523 -3,313 0.00% 80,503
2008-01-21 2008-01-17 14.214 8,836 +3,313 0.00% 125,593
2008-01-14 2008-01-10 16.658 5,523 -5,523 0.00% 92,003
2007-12-10 2007-12-06 15.934 11,046 -2,209 0.00% 176,006
2007-12-07 2007-12-05 15.572 13,255 +2,209 0.00% 206,404
2007-11-01 2007-10-30 18.922 11,046 -221 0.00% 209,008
2007-10-31 2007-10-29 18.650 11,267 +1,105 0.00% 210,129
2007-10-26 2007-10-24 18.378 10,162 -1,546 0.00% 186,761
2007-10-24 2007-10-22 18.288 11,708 -1,547 0.00% 214,114
2007-10-23 2007-10-18 19.012 13,255 +1,547 0.00% 252,005
2007-10-18 2007-10-16 18.741 11,708 -1,768 0.00% 219,414
2007-10-17 2007-10-15 18.469 13,476 -10,603 0.00% 248,887
2007-10-16 2007-10-12 18.650 24,079 -442 0.01% 449,073
2007-10-10 2007-10-08 18.831 24,521 -663 0.01% 461,756
2007-10-09 2007-10-05 19.103 25,184 +442 0.01% 481,081
2007-10-08 2007-10-04 18.107 24,742 +663 0.01% 447,998
2007-10-02 2007-09-27 19.736 24,079 -3,535 0.01% 475,232
2007-09-28 2007-09-25 17.745 27,614 -145,581 0.01% 490,000
2007-09-27 2007-09-24 17.473 173,195 +102,503 0.04% 3,026,241
2007-09-25 2007-09-21 19.193 70,692 -2,430 0.02% 1,356,804
2007-09-24 2007-09-20 18.288 73,122 +34,021 0.02% 1,337,243
2007-09-21 2007-09-19 18.016 39,101 +9,499 0.01% 704,453
2007-09-20 2007-09-18 17.745 29,602 -1,105 0.01% 525,277
2007-09-17 2007-09-13 16.749 30,707 -1,104 0.01% 514,304
2007-09-11 2007-09-07 17.292 31,811 +3,534 0.01% 550,075
2007-09-04 2007-08-31 16.839 28,277 +1,105 0.01% 476,165
2007-08-30 2007-08-28 16.477 27,172 -66,274 0.01% 447,717
2007-08-29 2007-08-27 17.382 93,446 +67,157 0.02% 1,624,325
2007-08-24 2007-08-22 15.572 26,289 +2,431 0.01% 409,368
2007-08-23 2007-08-21 15.391 23,858 +3,092 0.01% 367,193
2007-08-22 2007-08-20 15.843 20,766 -3,313 0.01% 329,004
2007-08-21 2007-08-17 14.576 24,079 +2,430 0.01% 350,974
2007-08-09 2007-08-07 16.749 21,649 -2,209 0.01% 362,594
2007-08-03 2007-08-01 17.835 23,858 +11,045 0.01% 425,511
2007-08-02 2007-07-31 18.831 12,813 -663 0.00% 241,282
2007-07-30 2007-07-26 19.193 13,476 +663 0.00% 258,647
2007-07-27 2007-07-25 19.555 12,813 +2,209 0.00% 250,562
2007-07-20 2007-07-18 20.370 10,604 +6,407 0.00% 216,005
2007-07-19 2007-07-17 19.827 4,197 -2,209 0.00% 83,214
2007-07-17 2007-07-13 19.193 6,406 -1,105 0.00% 122,951
2007-07-16 2007-07-12 18.741 7,511 -442 0.00% 140,760
2007-07-11 2007-07-09 19.736 7,953 -6,627 0.00% 156,963
2007-07-09 2007-07-05 17.926 14,580 -5,523 0.00% 261,357
2007-07-04 2007-06-29 17.835 20,103 -1,105 0.00% 358,540
2007-07-03 2007-06-28 18.107 21,208 +5,523 0.01% 384,008
2007-06-29 2007-06-27 17.654 15,685 -1,325 0.00% 276,905
2007-06-28 2007-06-26 18.197 17,010 +1,325 0.00% 309,536
2007-06-27 2007-06-25 18.469 15,685 +4,418 0.00% 289,685
2007-06-26 2007-06-22 19.103 11,267 0.00% 215,229

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top