History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | -15,970 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 15,970 | -1,597 | 0.00% | 56,401 |
| 2025-03-20 | 2025-03-18 | 3.394 | 17,567 | -1,597 | 0.00% | 59,621 |
| 2025-03-14 | 2025-03-12 | 6.516 | 19,164 | +5,057 | 0.00% | 124,868 |
| 2024-12-30 | 2024-12-24 | 6.380 | 14,107 | -1,176 | 0.00% | 89,998 |
| 2024-12-16 | 2024-12-12 | 5.410 | 15,283 | -11,756 | 0.00% | 82,680 |
| 2024-12-11 | 2024-12-09 | 5.240 | 27,039 | +11,756 | 0.00% | 141,680 |
| 2024-10-21 | 2024-10-17 | 4.729 | 15,283 | +1,176 | 0.00% | 72,280 |
| 2024-07-05 | 2024-07-03 | 6.924 | 14,107 | +1,175 | 0.00% | 97,678 |
| 2024-07-03 | 2024-06-28 | 28.652 | 12,932 | +6,628 | 0.00% | 370,522 |
| 2024-04-26 | 2024-04-24 | 32.402 | 6,304 | +1,252 | 0.00% | 204,261 |
| 2024-04-16 | 2024-04-12 | 32.010 | 5,052 | -918 | 0.00% | 161,714 |
| 2023-08-11 | 2023-08-09 | 22.165 | 5,970 | +1,524 | 0.00% | 132,324 |
| 2023-07-12 | 2023-07-10 | 22.808 | 4,446 | +342 | 0.00% | 101,405 |
| 2023-02-10 | 2023-02-08 | 34.836 | 4,104 | +811 | 0.00% | 142,966 |
| 2021-03-16 | 2021-03-12 | 52.108 | 3,293 | +549 | 0.00% | 171,591 |
| 2020-07-23 | 2020-07-21 | 62.967 | 2,744 | +139 | 0.00% | 172,782 |
| 2019-09-04 | 2019-09-02 | 66.071 | 2,605 | +35 | 0.00% | 172,114 |
| 2019-08-06 | 2019-08-02 | 70.576 | 2,570 | +238 | 0.00% | 181,379 |
| 2019-01-31 | 2019-01-29 | 62.601 | 2,332 | -1,166 | 0.00% | 145,984 |
| 2018-12-19 | 2018-12-17 | 51.710 | 3,498 | +1,166 | 0.00% | 180,881 |
| 2018-10-18 | 2018-10-15 | 62.772 | 2,332 | -1,166 | 0.00% | 146,384 |
| 2018-10-16 | 2018-10-12 | 67.746 | 3,498 | +1,166 | 0.00% | 236,975 |
| 2018-10-08 | 2018-10-04 | 95.282 | 2,332 | +23 | 0.00% | 222,198 |
| 2018-03-01 | 2018-02-27 | 187.533 | 2,309 | -231 | 0.00% | 433,014 |
| 2017-10-09 | 2017-10-04 | 192.367 | 2,540 | +13 | 0.00% | 488,613 |
| 2017-08-10 | 2017-08-08 | 181.052 | 2,527 | +229 | 0.00% | 457,517 |
| 2017-04-18 | 2017-04-12 | 108.109 | 2,298 | -229 | 0.00% | 248,434 |
| 2017-04-13 | 2017-04-11 | 105.323 | 2,527 | +229 | 0.00% | 266,152 |
| 2017-03-17 | 2017-03-15 | 116.465 | 2,298 | -229 | 0.00% | 267,636 |
| 2016-10-06 | 2016-10-04 | 78.876 | 2,527 | +31 | 0.00% | 199,320 |
| 2016-08-09 | 2016-08-05 | 78.259 | 2,496 | -454 | 0.00% | 195,335 |
| 2016-08-05 | 2016-08-03 | 75.791 | 2,950 | +454 | 0.00% | 223,585 |
| 2016-06-07 | 2016-06-03 | 68.741 | 2,496 | -681 | 0.00% | 171,578 |
| 2016-06-06 | 2016-06-02 | 66.714 | 3,177 | +681 | 0.00% | 211,951 |
| 2016-06-02 | 2016-05-31 | 66.538 | 2,496 | -454 | 0.00% | 166,078 |
| 2016-06-01 | 2016-05-30 | 65.480 | 2,950 | +454 | 0.00% | 193,167 |
| 2016-03-15 | 2016-03-11 | 61.691 | 2,496 | -454 | 0.00% | 153,980 |
| 2016-03-14 | 2016-03-10 | 59.840 | 2,950 | +454 | 0.00% | 176,528 |
| 2015-10-27 | 2015-10-23 | 93.241 | 2,496 | -227 | 0.00% | 232,730 |
| 2015-10-26 | 2015-10-22 | 87.513 | 2,723 | +227 | 0.00% | 238,297 |
| 2015-10-12 | 2015-10-08 | 91.177 | 2,496 | +25 | 0.00% | 227,577 |
| 2015-10-09 | 2015-10-07 | 91.177 | 2,471 | -449 | 0.00% | 225,298 |
| 2015-10-08 | 2015-10-06 | 83.341 | 2,920 | +449 | 0.00% | 243,357 |
| 2015-10-07 | 2015-10-05 | 85.033 | 2,471 | -449 | 0.00% | 210,117 |
| 2015-10-06 | 2015-10-02 | 82.718 | 2,920 | +449 | 0.00% | 241,537 |
| 2015-08-28 | 2015-08-26 | 79.513 | 2,471 | -224 | 0.00% | 196,476 |
| 2015-08-27 | 2015-08-25 | 76.574 | 2,695 | -1,124 | 0.00% | 206,368 |
| 2015-08-26 | 2015-08-24 | 74.170 | 3,819 | +1,124 | 0.00% | 283,256 |
| 2015-08-07 | 2015-08-05 | 94.204 | 2,695 | -1,124 | 0.00% | 253,880 |
| 2015-07-29 | 2015-07-27 | 89.752 | 3,819 | +1,124 | 0.00% | 342,764 |
| 2015-07-13 | 2015-07-09 | 98.656 | 2,695 | -1,124 | 0.00% | 265,878 |
| 2015-07-10 | 2015-07-08 | 90.108 | 3,819 | +1,124 | 0.00% | 344,124 |
| 2015-06-26 | 2015-06-24 | 103.999 | 2,695 | -225 | 0.00% | 280,276 |
| 2015-06-16 | 2015-06-12 | 100.793 | 2,920 | +225 | 0.00% | 294,316 |
| 2015-06-04 | 2015-06-02 | 106.314 | 2,695 | -225 | 0.00% | 286,515 |
| 2015-05-29 | 2015-05-27 | 107.916 | 2,920 | +225 | 0.00% | 315,116 |
| 2015-05-22 | 2015-05-20 | 114.505 | 2,695 | -225 | 0.00% | 308,592 |
| 2015-05-19 | 2015-05-15 | 115.930 | 2,920 | +225 | 0.00% | 338,515 |
| 2015-05-18 | 2015-05-14 | 117.711 | 2,695 | +449 | 0.00% | 317,230 |
| 2015-04-28 | 2015-04-24 | 133.560 | 2,246 | -225 | 0.00% | 299,975 |
| 2015-04-27 | 2015-04-23 | 133.560 | 2,471 | +225 | 0.00% | 330,026 |
| 2015-04-13 | 2015-04-09 | 144.245 | 2,246 | -225 | 0.00% | 323,973 |
| 2015-04-10 | 2015-04-08 | 139.436 | 2,471 | +225 | 0.00% | 344,547 |
| 2015-04-01 | 2015-03-30 | 132.491 | 2,246 | -225 | 0.00% | 297,575 |
| 2015-03-27 | 2015-03-25 | 128.217 | 2,471 | -224 | 0.00% | 316,825 |
| 2015-03-26 | 2015-03-24 | 126.615 | 2,695 | +224 | 0.00% | 341,227 |
| 2015-03-23 | 2015-03-19 | 131.957 | 2,471 | +225 | 0.00% | 326,066 |
| 2015-03-16 | 2015-03-12 | 139.971 | 2,246 | -1,123 | 0.00% | 314,374 |
| 2014-12-18 | 2014-12-16 | 110.944 | 3,369 | -225 | 0.00% | 373,769 |
| 2014-10-13 | 2014-10-09 | 122.651 | 3,594 | +30 | 0.00% | 440,806 |
| 2014-09-22 | 2014-09-18 | 125.703 | 3,564 | -223 | 0.00% | 448,007 |
| 2014-09-08 | 2014-09-04 | 125.883 | 3,787 | -445 | 0.00% | 476,718 |
| 2014-09-05 | 2014-09-03 | 125.883 | 4,232 | +445 | 0.00% | 532,736 |
| 2014-09-03 | 2014-09-01 | 128.217 | 3,787 | +223 | 0.00% | 485,559 |
| 2014-09-02 | 2014-08-29 | 128.936 | 3,564 | -223 | 0.00% | 459,527 |
| 2014-08-21 | 2014-08-19 | 127.499 | 3,787 | +223 | 0.00% | 482,839 |
| 2014-08-11 | 2014-08-07 | 127.858 | 3,564 | +1,114 | 0.00% | 455,687 |
| 2014-08-07 | 2014-08-05 | 130.731 | 2,450 | -223 | 0.00% | 320,292 |
| 2014-07-31 | 2014-07-29 | 134.862 | 2,673 | -223 | 0.00% | 360,485 |
| 2014-07-30 | 2014-07-28 | 132.348 | 2,896 | +223 | 0.00% | 383,279 |
| 2014-07-16 | 2014-07-14 | 133.784 | 2,673 | +223 | 0.00% | 357,605 |
| 2014-07-03 | 2014-06-30 | 130.552 | 2,450 | -223 | 0.00% | 319,852 |
| 2014-07-02 | 2014-06-27 | 125.344 | 2,673 | +223 | 0.00% | 335,045 |
| 2014-01-08 | 2014-01-06 | 110.260 | 2,450 | -223 | 0.00% | 270,136 |
| 2014-01-06 | 2014-01-02 | 110.080 | 2,673 | +223 | 0.00% | 294,244 |
| 2013-12-16 | 2013-12-12 | 113.492 | 2,450 | -223 | 0.00% | 278,056 |
| 2013-12-05 | 2013-12-03 | 119.957 | 2,673 | +223 | 0.00% | 320,645 |
| 2013-11-26 | 2013-11-22 | 120.316 | 2,450 | -223 | 0.00% | 294,774 |
| 2013-11-20 | 2013-11-18 | 120.496 | 2,673 | +223 | 0.00% | 322,085 |
| 2013-10-23 | 2013-10-21 | 119.239 | 2,450 | -223 | 0.00% | 292,134 |
| 2013-10-22 | 2013-10-18 | 113.851 | 2,673 | +223 | 0.00% | 304,324 |
| 2013-10-11 | 2013-10-09 | 110.632 | 2,450 | +20 | 0.00% | 271,049 |
| 2013-10-10 | 2013-10-08 | 109.184 | 2,430 | -221 | 0.00% | 265,317 |
| 2013-10-07 | 2013-10-03 | 109.908 | 2,651 | -221 | 0.00% | 291,366 |
| 2013-09-27 | 2013-09-25 | 108.822 | 2,872 | +221 | 0.00% | 312,536 |
| 2013-09-25 | 2013-09-23 | 110.632 | 2,651 | -221 | 0.00% | 293,286 |
| 2013-09-24 | 2013-09-19 | 107.554 | 2,872 | +442 | 0.00% | 308,896 |
| 2013-09-18 | 2013-09-16 | 108.278 | 2,430 | -442 | 0.00% | 263,117 |
| 2013-09-16 | 2013-09-12 | 103.209 | 2,872 | +221 | 0.00% | 296,415 |
| 2013-09-12 | 2013-09-10 | 103.027 | 2,651 | +221 | 0.00% | 273,126 |
| 2013-09-10 | 2013-09-06 | 102.122 | 2,430 | -442 | 0.00% | 248,157 |
| 2013-09-09 | 2013-09-05 | 101.398 | 2,872 | +442 | 0.00% | 291,215 |
| 2013-08-27 | 2013-08-23 | 101.941 | 2,430 | -221 | 0.00% | 247,717 |
| 2013-08-26 | 2013-08-22 | 100.311 | 2,651 | -221 | 0.00% | 265,926 |
| 2013-08-23 | 2013-08-21 | 97.595 | 2,872 | +221 | 0.00% | 280,294 |
| 2013-08-21 | 2013-08-19 | 100.674 | 2,651 | -442 | 0.00% | 266,886 |
| 2013-08-20 | 2013-08-16 | 100.493 | 3,093 | +442 | 0.00% | 310,823 |
| 2013-08-19 | 2013-08-15 | 103.209 | 2,651 | +221 | 0.00% | 273,606 |
| 2013-07-18 | 2013-07-16 | 82.386 | 2,430 | -442 | 0.00% | 200,197 |
| 2013-07-09 | 2013-07-05 | 76.773 | 2,872 | -442 | 0.00% | 220,491 |
| 2013-07-08 | 2013-07-04 | 73.966 | 3,314 | +442 | 0.00% | 245,124 |
| 2013-06-24 | 2013-06-20 | 76.320 | 2,872 | +442 | 0.00% | 219,191 |
| 2013-04-15 | 2013-04-11 | 84.287 | 2,430 | -442 | 0.00% | 204,817 |
| 2013-04-12 | 2013-04-10 | 82.838 | 2,872 | +442 | 0.00% | 237,912 |
| 2013-03-28 | 2013-03-26 | 92.707 | 2,430 | -221 | 0.00% | 225,277 |
| 2013-03-27 | 2013-03-25 | 91.620 | 2,651 | +221 | 0.00% | 242,885 |
| 2013-03-21 | 2013-03-19 | 89.991 | 2,430 | -442 | 0.00% | 218,677 |
| 2013-03-19 | 2013-03-15 | 92.163 | 2,872 | -221 | 0.00% | 264,693 |
| 2013-03-18 | 2013-03-14 | 90.715 | 3,093 | +663 | 0.00% | 280,581 |
| 2013-01-07 | 2013-01-03 | 95.242 | 2,430 | -1,105 | 0.00% | 231,437 |
| 2013-01-04 | 2013-01-02 | 90.896 | 3,535 | -1,104 | 0.00% | 321,317 |
| 2012-12-14 | 2012-12-12 | 87.094 | 4,639 | -663 | 0.00% | 404,027 |
| 2012-11-16 | 2012-11-14 | 81.209 | 5,302 | +1,105 | 0.00% | 430,569 |
| 2012-11-13 | 2012-11-09 | 79.579 | 4,197 | +1,104 | 0.00% | 333,994 |
| 2012-11-09 | 2012-11-07 | 83.110 | 3,093 | +663 | 0.00% | 257,059 |
| 2012-11-02 | 2012-10-31 | 87.637 | 2,430 | -663 | 0.00% | 212,957 |
| 2012-10-30 | 2012-10-26 | 86.007 | 3,093 | -442 | 0.00% | 266,020 |
| 2012-10-25 | 2012-10-22 | 83.744 | 3,535 | -2,209 | 0.00% | 296,034 |
| 2012-10-12 | 2012-10-10 | 79.489 | 5,744 | +2,209 | 0.00% | 456,583 |
| 2012-09-13 | 2012-09-11 | 67.357 | 3,535 | -221 | 0.00% | 238,108 |
| 2012-09-11 | 2012-09-07 | 65.999 | 3,756 | +221 | 0.00% | 247,893 |
| 2012-09-06 | 2012-09-04 | 68.353 | 3,535 | -221 | 0.00% | 241,628 |
| 2012-08-27 | 2012-08-23 | 68.625 | 3,756 | +221 | 0.00% | 257,754 |
| 2012-08-21 | 2012-08-17 | 67.900 | 3,535 | -441 | 0.00% | 240,028 |
| 2012-08-17 | 2012-08-15 | 63.645 | 3,976 | +441 | 0.00% | 253,054 |
| 2012-07-09 | 2012-07-05 | 61.925 | 3,535 | -221 | 0.00% | 218,905 |
| 2012-06-28 | 2012-06-26 | 62.016 | 3,756 | -4,418 | 0.00% | 232,931 |
| 2012-06-27 | 2012-06-25 | 64.007 | 8,174 | +221 | 0.00% | 523,197 |
| 2012-06-18 | 2012-06-14 | 69.711 | 7,953 | -221 | 0.00% | 554,412 |
| 2012-06-15 | 2012-06-13 | 69.439 | 8,174 | +221 | 0.00% | 567,598 |
| 2012-06-01 | 2012-05-30 | 70.073 | 7,953 | -2,209 | 0.00% | 557,292 |
| 2012-05-31 | 2012-05-29 | 68.987 | 10,162 | +2,209 | 0.00% | 701,044 |
| 2012-05-16 | 2012-05-14 | 67.900 | 7,953 | -221 | 0.00% | 540,012 |
| 2012-05-15 | 2012-05-11 | 69.711 | 8,174 | +221 | 0.00% | 569,818 |
| 2012-05-14 | 2012-05-10 | 70.979 | 7,953 | +2,209 | 0.00% | 564,492 |
| 2012-05-10 | 2012-05-08 | 73.242 | 5,744 | +2,209 | 0.00% | 420,701 |
| 2012-04-17 | 2012-04-13 | 77.950 | 3,535 | -441 | 0.00% | 275,552 |
| 2012-04-16 | 2012-04-12 | 74.328 | 3,976 | +441 | 0.00% | 295,529 |
| 2012-03-26 | 2012-03-22 | 74.509 | 3,535 | -3,313 | 0.00% | 263,391 |
| 2012-03-16 | 2012-03-14 | 81.662 | 6,848 | -663 | 0.00% | 559,218 |
| 2012-03-14 | 2012-03-12 | 79.127 | 7,511 | +1,546 | 0.00% | 594,320 |
| 2012-03-12 | 2012-03-08 | 80.756 | 5,965 | -1,546 | 0.00% | 481,711 |
| 2012-03-08 | 2012-03-06 | 77.678 | 7,511 | -3,314 | 0.00% | 583,440 |
| 2012-03-05 | 2012-03-01 | 79.398 | 10,825 | +663 | 0.00% | 859,485 |
| 2012-03-02 | 2012-02-29 | 81.752 | 10,162 | -221 | 0.00% | 830,764 |
| 2012-02-29 | 2012-02-27 | 79.670 | 10,383 | +221 | 0.00% | 827,211 |
| 2012-02-28 | 2012-02-24 | 80.304 | 10,162 | +442 | 0.00% | 816,044 |
| 2012-02-21 | 2012-02-17 | 83.291 | 9,720 | +663 | 0.00% | 809,590 |
| 2012-02-16 | 2012-02-14 | 83.653 | 9,057 | +3,313 | 0.00% | 757,648 |
| 2012-02-13 | 2012-02-09 | 82.205 | 5,744 | +1,105 | 0.00% | 472,184 |
| 2012-02-10 | 2012-02-08 | 79.851 | 4,639 | -1,547 | 0.00% | 370,428 |
| 2012-02-09 | 2012-02-07 | 75.958 | 6,186 | +1,105 | 0.00% | 469,875 |
| 2012-02-08 | 2012-02-06 | 77.316 | 5,081 | -6,627 | 0.00% | 392,842 |
| 2012-02-07 | 2012-02-03 | 75.867 | 11,708 | -442 | 0.00% | 888,255 |
| 2012-02-06 | 2012-02-02 | 73.604 | 12,150 | +2,872 | 0.00% | 894,289 |
| 2012-02-03 | 2012-02-01 | 72.337 | 9,278 | +883 | 0.00% | 671,138 |
| 2012-01-31 | 2012-01-27 | 76.048 | 8,395 | -1,104 | 0.00% | 638,426 |
| 2012-01-30 | 2012-01-26 | 75.777 | 9,499 | -1,105 | 0.00% | 719,804 |
| 2012-01-26 | 2012-01-19 | 72.427 | 10,604 | +7,732 | 0.00% | 768,017 |
| 2012-01-19 | 2012-01-17 | 78.583 | 2,872 | +442 | 0.00% | 225,691 |
| 2012-01-12 | 2012-01-10 | 81.209 | 2,430 | -442 | 0.00% | 197,337 |
| 2012-01-11 | 2012-01-09 | 76.863 | 2,872 | +442 | 0.00% | 220,751 |
| 2012-01-05 | 2012-01-03 | 78.945 | 2,430 | -442 | 0.00% | 191,838 |
| 2012-01-04 | 2011-12-30 | 75.867 | 2,872 | -442 | 0.00% | 217,891 |
| 2012-01-03 | 2011-12-29 | 75.686 | 3,314 | +221 | 0.00% | 250,824 |
| 2011-12-30 | 2011-12-28 | 75.958 | 3,093 | +442 | 0.00% | 234,938 |
| 2011-12-22 | 2011-12-20 | 70.254 | 2,651 | -442 | 0.00% | 186,244 |
| 2011-12-20 | 2011-12-16 | 71.522 | 3,093 | +442 | 0.00% | 221,217 |
| 2011-12-15 | 2011-12-13 | 72.608 | 2,651 | +221 | 0.00% | 192,484 |
| 2011-12-13 | 2011-12-09 | 75.777 | 2,430 | -442 | 0.00% | 184,138 |
| 2011-12-12 | 2011-12-08 | 76.863 | 2,872 | +221 | 0.00% | 220,751 |
| 2011-12-09 | 2011-12-07 | 77.950 | 2,651 | +221 | 0.00% | 206,644 |
| 2011-12-05 | 2011-12-01 | 83.925 | 2,430 | -1,326 | 0.00% | 203,937 |
| 2011-12-01 | 2011-11-29 | 79.036 | 3,756 | -220 | 0.00% | 296,859 |
| 2011-11-22 | 2011-11-18 | 73.513 | 3,976 | +220 | 0.00% | 292,290 |
| 2011-10-31 | 2011-10-27 | 80.485 | 3,756 | -3,313 | 0.00% | 302,300 |
| 2011-10-25 | 2011-10-21 | 67.086 | 7,069 | -442 | 0.00% | 474,228 |
| 2011-10-24 | 2011-10-20 | 64.460 | 7,511 | +442 | 0.00% | 484,160 |
| 2011-10-14 | 2011-10-12 | 67.267 | 7,069 | -221 | 0.00% | 475,508 |
| 2011-10-12 | 2011-10-10 | 56.312 | 7,290 | +221 | 0.00% | 410,515 |
| 2011-10-10 | 2011-10-06 | 56.040 | 7,069 | -1,105 | 0.00% | 396,150 |
| 2011-10-07 | 2011-10-04 | 49.975 | 8,174 | -4,418 | 0.00% | 408,493 |
| 2011-10-06 | 2011-10-03 | 49.341 | 12,592 | +2,209 | 0.00% | 621,301 |
| 2011-10-04 | 2011-09-30 | 55.588 | 10,383 | +4,639 | 0.00% | 577,168 |
| 2011-10-03 | 2011-09-28 | 64.279 | 5,744 | -442 | 0.00% | 369,219 |
| 2011-09-30 | 2011-09-27 | 56.855 | 6,186 | +442 | 0.00% | 351,707 |
| 2011-09-27 | 2011-09-23 | 59.752 | 5,744 | -2,209 | 0.00% | 343,217 |
| 2011-09-26 | 2011-09-22 | 59.028 | 7,953 | -1,104 | 0.00% | 469,450 |
| 2011-09-22 | 2011-09-20 | 69.258 | 9,057 | -3,535 | 0.00% | 627,273 |
| 2011-09-21 | 2011-09-19 | 68.806 | 12,592 | +1,105 | 0.00% | 866,401 |
| 2011-09-16 | 2011-09-14 | 69.983 | 11,487 | -1,105 | 0.00% | 803,891 |
| 2011-09-14 | 2011-09-09 | 82.205 | 12,592 | -884 | 0.00% | 1,035,122 |
| 2011-09-09 | 2011-09-07 | 77.859 | 13,476 | +2,209 | 0.00% | 1,049,229 |
| 2011-09-07 | 2011-09-05 | 79.760 | 11,267 | +8,837 | 0.00% | 898,659 |
| 2011-07-28 | 2011-07-26 | 90.715 | 2,430 | -1,105 | 0.00% | 220,437 |
| 2011-07-27 | 2011-07-25 | 89.538 | 3,535 | +1,105 | 0.00% | 316,517 |
| 2011-07-19 | 2011-07-15 | 84.740 | 2,430 | -2,209 | 0.00% | 205,917 |
| 2011-07-04 | 2011-06-29 | 75.867 | 4,639 | -1,105 | 0.00% | 351,949 |
| 2011-06-30 | 2011-06-28 | 74.328 | 5,744 | +1,105 | 0.00% | 426,942 |
| 2011-06-29 | 2011-06-27 | 70.979 | 4,639 | -1,105 | 0.00% | 329,269 |
| 2011-06-28 | 2011-06-24 | 73.332 | 5,744 | -442 | 0.00% | 421,221 |
| 2011-06-27 | 2011-06-23 | 68.172 | 6,186 | +1,105 | 0.00% | 421,712 |
| 2011-06-17 | 2011-06-15 | 66.995 | 5,081 | -1,105 | 0.00% | 340,402 |
| 2011-06-16 | 2011-06-14 | 65.546 | 6,186 | +1,105 | 0.00% | 405,471 |
| 2011-06-10 | 2011-06-08 | 64.098 | 5,081 | -442 | 0.00% | 325,682 |
| 2011-06-03 | 2011-06-01 | 64.370 | 5,523 | +442 | 0.00% | 355,513 |
| 2011-06-02 | 2011-05-31 | 64.460 | 5,081 | +2,209 | 0.00% | 327,522 |
| 2011-05-09 | 2011-05-05 | 68.081 | 2,872 | -663 | 0.00% | 195,530 |
| 2011-05-06 | 2011-05-04 | 67.357 | 3,535 | -1,546 | 0.00% | 238,108 |
| 2011-05-05 | 2011-05-03 | 64.098 | 5,081 | +2,209 | 0.00% | 325,682 |
| 2011-04-13 | 2011-04-11 | 70.797 | 2,872 | -442 | 0.00% | 203,330 |
| 2011-04-12 | 2011-04-08 | 68.625 | 3,314 | +442 | 0.00% | 227,422 |
| 2011-04-11 | 2011-04-07 | 70.707 | 2,872 | -221 | 0.00% | 203,070 |
| 2011-04-07 | 2011-04-04 | 69.439 | 3,093 | -221 | 0.00% | 214,776 |
| 2011-04-04 | 2011-03-31 | 70.616 | 3,314 | -1,325 | 0.00% | 234,023 |
| 2011-04-01 | 2011-03-30 | 69.530 | 4,639 | -2,209 | 0.00% | 322,550 |
| 2011-03-31 | 2011-03-29 | 64.551 | 6,848 | -5,081 | 0.00% | 442,043 |
| 2011-03-29 | 2011-03-25 | 63.102 | 11,929 | -1,547 | 0.00% | 752,745 |
| 2011-03-24 | 2011-03-22 | 59.571 | 13,476 | +1,105 | 0.00% | 802,782 |
| 2011-03-21 | 2011-03-17 | 56.312 | 12,371 | -221 | 0.00% | 696,636 |
| 2011-03-08 | 2011-03-04 | 59.390 | 12,592 | +442 | 0.00% | 747,841 |
| 2011-03-07 | 2011-03-03 | 60.658 | 12,150 | -5,523 | 0.00% | 736,991 |
| 2011-03-03 | 2011-03-01 | 58.575 | 17,673 | -5,523 | 0.00% | 1,035,203 |
| 2011-02-25 | 2011-02-23 | 56.403 | 23,196 | +5,523 | 0.00% | 1,308,314 |
| 2011-02-22 | 2011-02-18 | 60.748 | 17,673 | -2,209 | 0.00% | 1,073,603 |
| 2011-02-21 | 2011-02-17 | 59.119 | 19,882 | -3,535 | 0.00% | 1,175,396 |
| 2011-02-17 | 2011-02-15 | 58.938 | 23,417 | -441 | 0.00% | 1,380,140 |
| 2011-02-16 | 2011-02-14 | 56.493 | 23,858 | +220 | 0.00% | 1,347,813 |
| 2011-01-31 | 2011-01-27 | 54.320 | 23,638 | +9,058 | 0.00% | 1,284,023 |
| 2011-01-25 | 2011-01-21 | 50.065 | 14,580 | -221 | 0.00% | 729,951 |
| 2011-01-21 | 2011-01-19 | 49.884 | 14,801 | -3,535 | 0.00% | 738,335 |
| 2011-01-19 | 2011-01-17 | 49.884 | 18,336 | -442 | 0.00% | 914,676 |
| 2011-01-14 | 2011-01-12 | 50.246 | 18,778 | +442 | 0.00% | 943,525 |
| 2011-01-10 | 2011-01-06 | 54.773 | 18,336 | +442 | 0.00% | 1,004,317 |
| 2011-01-04 | 2010-12-31 | 53.687 | 17,894 | -1,104 | 0.00% | 960,667 |
| 2010-12-30 | 2010-12-28 | 49.431 | 18,998 | -2,651 | 0.00% | 939,099 |
| 2010-12-29 | 2010-12-24 | 48.979 | 21,649 | +1,104 | 0.00% | 1,060,342 |
| 2010-12-15 | 2010-12-13 | 60.748 | 20,545 | -221 | 0.00% | 1,248,072 |
| 2010-12-13 | 2010-12-09 | 59.300 | 20,766 | +221 | 0.00% | 1,231,417 |
| 2010-12-09 | 2010-12-07 | 61.654 | 20,545 | -221 | 0.00% | 1,266,672 |
| 2010-12-06 | 2010-12-02 | 64.460 | 20,766 | +442 | 0.00% | 1,338,578 |
| 2010-12-03 | 2010-12-01 | 65.094 | 20,324 | -3,314 | 0.00% | 1,322,967 |
| 2010-12-02 | 2010-11-30 | 64.732 | 23,638 | -441 | 0.00% | 1,530,128 |
| 2010-12-01 | 2010-11-29 | 60.748 | 24,079 | -2,210 | 0.00% | 1,462,756 |
| 2010-11-30 | 2010-11-26 | 60.748 | 26,289 | +1,547 | 0.00% | 1,597,009 |
| 2010-11-29 | 2010-11-25 | 64.913 | 24,742 | -1,547 | 0.00% | 1,606,071 |
| 2010-11-26 | 2010-11-24 | 63.374 | 26,289 | +221 | 0.00% | 1,666,031 |
| 2010-11-25 | 2010-11-23 | 61.110 | 26,068 | +5,523 | 0.00% | 1,593,024 |
| 2010-11-23 | 2010-11-19 | 64.370 | 20,545 | -4,197 | 0.00% | 1,322,472 |
| 2010-11-19 | 2010-11-17 | 60.748 | 24,742 | +4,197 | 0.00% | 1,503,032 |
| 2010-11-18 | 2010-11-16 | 65.365 | 20,545 | +8,395 | 0.00% | 1,342,933 |
| 2010-11-17 | 2010-11-15 | 66.814 | 12,150 | +2,872 | 0.00% | 811,790 |
| 2010-11-16 | 2010-11-12 | 67.086 | 9,278 | +662 | 0.00% | 622,420 |
| 2010-11-15 | 2010-11-11 | 71.069 | 8,616 | -1,325 | 0.00% | 612,331 |
| 2010-11-11 | 2010-11-09 | 72.789 | 9,941 | +1,988 | 0.00% | 723,597 |
| 2010-11-09 | 2010-11-05 | 68.263 | 7,953 | -663 | 0.00% | 542,892 |
| 2010-11-08 | 2010-11-04 | 66.452 | 8,616 | -1,104 | 0.00% | 572,549 |
| 2010-11-05 | 2010-11-03 | 66.723 | 9,720 | -2,430 | 0.00% | 648,552 |
| 2010-11-04 | 2010-11-02 | 62.468 | 12,150 | +221 | 0.00% | 758,990 |
| 2010-11-01 | 2010-10-28 | 59.752 | 11,929 | +3,976 | 0.00% | 712,786 |
| 2010-10-29 | 2010-10-27 | 63.193 | 7,953 | -1,104 | 0.00% | 502,571 |
| 2010-10-27 | 2010-10-25 | 66.814 | 9,057 | +1,104 | 0.00% | 605,134 |
| 2010-10-26 | 2010-10-22 | 68.896 | 7,953 | -221 | 0.00% | 547,932 |
| 2010-10-25 | 2010-10-21 | 69.530 | 8,174 | -1,104 | 0.00% | 568,338 |
| 2010-10-21 | 2010-10-19 | 60.477 | 9,278 | +1,104 | 0.00% | 561,102 |
| 2010-10-19 | 2010-10-15 | 58.847 | 8,174 | +5,523 | 0.00% | 481,015 |
| 2010-09-16 | 2010-09-14 | 40.559 | 2,651 | -221 | 0.00% | 107,522 |
| 2010-07-26 | 2010-07-22 | 27.251 | 2,872 | -221 | 0.00% | 78,264 |
| 2010-07-23 | 2010-07-21 | 26.979 | 3,093 | -2,209 | 0.00% | 83,446 |
| 2010-05-04 | 2010-04-30 | 25.349 | 5,302 | +2,209 | 0.00% | 134,403 |
| 2010-05-03 | 2010-04-29 | 24.716 | 3,093 | -1,104 | 0.00% | 76,446 |
| 2010-04-23 | 2010-04-21 | 23.086 | 4,197 | -22,092 | 0.00% | 96,892 |
| 2010-04-22 | 2010-04-20 | 23.629 | 26,289 | -1,325 | 0.00% | 621,191 |
| 2010-04-16 | 2010-04-14 | 20.099 | 27,614 | -1,105 | 0.01% | 555,000 |
| 2010-04-14 | 2010-04-12 | 20.189 | 28,719 | +1,105 | 0.01% | 579,809 |
| 2010-04-07 | 2010-03-31 | 20.008 | 27,614 | -1,105 | 0.01% | 552,500 |
| 2010-03-31 | 2010-03-29 | 20.370 | 28,719 | +1,105 | 0.01% | 585,009 |
| 2010-03-30 | 2010-03-26 | 20.370 | 27,614 | -1,105 | 0.01% | 562,500 |
| 2010-03-29 | 2010-03-25 | 19.646 | 28,719 | +1,105 | 0.01% | 564,209 |
| 2010-03-25 | 2010-03-23 | 20.370 | 27,614 | -1,105 | 0.01% | 562,500 |
| 2010-03-24 | 2010-03-22 | 20.280 | 28,719 | +1,105 | 0.01% | 582,409 |
| 2010-03-22 | 2010-03-18 | 21.004 | 27,614 | -2,209 | 0.01% | 580,000 |
| 2010-03-15 | 2010-03-11 | 19.736 | 29,823 | -5,302 | 0.01% | 588,598 |
| 2010-03-11 | 2010-03-09 | 18.288 | 35,125 | +1,105 | 0.01% | 642,360 |
| 2010-03-09 | 2010-03-05 | 18.469 | 34,020 | -1,105 | 0.01% | 628,312 |
| 2010-03-04 | 2010-03-02 | 18.650 | 35,125 | -1,105 | 0.01% | 655,080 |
| 2010-03-03 | 2010-03-01 | 18.559 | 36,230 | +2,210 | 0.01% | 672,408 |
| 2010-03-02 | 2010-02-26 | 19.012 | 34,020 | -1,105 | 0.01% | 646,792 |
| 2010-02-22 | 2010-02-18 | 18.016 | 35,125 | +1,105 | 0.01% | 632,820 |
| 2010-02-17 | 2010-02-11 | 18.107 | 34,020 | +1,104 | 0.01% | 615,992 |
| 2010-02-12 | 2010-02-10 | 18.016 | 32,916 | -884 | 0.01% | 593,022 |
| 2010-02-05 | 2010-02-03 | 19.374 | 33,800 | -1,104 | 0.01% | 654,849 |
| 2010-02-04 | 2010-02-02 | 19.012 | 34,904 | -1,326 | 0.01% | 663,598 |
| 2010-02-01 | 2010-01-28 | 18.016 | 36,230 | +1,105 | 0.01% | 652,728 |
| 2010-01-28 | 2010-01-26 | 19.284 | 35,125 | -1,105 | 0.01% | 677,340 |
| 2010-01-26 | 2010-01-22 | 18.650 | 36,230 | -1,104 | 0.01% | 675,688 |
| 2010-01-25 | 2010-01-21 | 18.107 | 37,334 | +1,104 | 0.01% | 675,998 |
| 2010-01-21 | 2010-01-19 | 19.465 | 36,230 | +1,105 | 0.01% | 705,209 |
| 2010-01-20 | 2010-01-18 | 19.465 | 35,125 | -3,755 | 0.01% | 683,700 |
| 2010-01-18 | 2010-01-14 | 19.012 | 38,880 | -884 | 0.01% | 739,191 |
| 2010-01-15 | 2010-01-13 | 19.555 | 39,764 | +9,057 | 0.01% | 777,597 |
| 2010-01-14 | 2010-01-12 | 20.370 | 30,707 | +1,105 | 0.01% | 625,505 |
| 2010-01-12 | 2010-01-08 | 21.275 | 29,602 | -1,105 | 0.01% | 629,796 |
| 2010-01-08 | 2010-01-06 | 21.547 | 30,707 | +1,105 | 0.01% | 661,645 |
| 2010-01-07 | 2010-01-05 | 22.452 | 29,602 | +8,836 | 0.01% | 664,636 |
| 2010-01-06 | 2010-01-04 | 21.366 | 20,766 | -1,104 | 0.00% | 443,686 |
| 2010-01-04 | 2009-12-29 | 19.646 | 21,870 | +1,104 | 0.00% | 429,655 |
| 2009-12-29 | 2009-12-24 | 20.189 | 20,766 | +12,150 | 0.00% | 419,246 |
| 2009-12-28 | 2009-12-22 | 19.736 | 8,616 | -5,522 | 0.00% | 170,049 |
| 2009-12-23 | 2009-12-21 | 19.465 | 14,138 | +5,522 | 0.00% | 275,193 |
| 2009-12-21 | 2009-12-17 | 20.732 | 8,616 | -5,522 | 0.00% | 178,629 |
| 2009-12-17 | 2009-12-15 | 21.094 | 14,138 | -2,209 | 0.00% | 298,232 |
| 2009-12-15 | 2009-12-11 | 20.732 | 16,347 | -5,523 | 0.00% | 338,910 |
| 2009-12-14 | 2009-12-10 | 20.732 | 21,870 | +8,836 | 0.00% | 453,414 |
| 2009-12-11 | 2009-12-09 | 21.728 | 13,034 | +3,314 | 0.00% | 283,204 |
| 2009-12-10 | 2009-12-08 | 22.271 | 9,720 | +1,104 | 0.00% | 216,477 |
| 2009-12-08 | 2009-12-04 | 20.370 | 8,616 | +2,210 | 0.00% | 175,509 |
| 2009-12-04 | 2009-12-02 | 22.271 | 6,406 | +2,209 | 0.00% | 142,670 |
| 2009-12-02 | 2009-11-30 | 22.181 | 4,197 | -1,105 | 0.00% | 93,093 |
| 2009-11-26 | 2009-11-24 | 20.461 | 5,302 | -1,104 | 0.00% | 108,482 |
| 2009-11-24 | 2009-11-20 | 20.189 | 6,406 | +1,104 | 0.00% | 129,331 |
| 2009-11-19 | 2009-11-17 | 22.000 | 5,302 | -1,104 | 0.00% | 116,643 |
| 2009-11-18 | 2009-11-16 | 21.004 | 6,406 | -1,105 | 0.00% | 134,551 |
| 2009-11-17 | 2009-11-13 | 22.181 | 7,511 | +1,105 | 0.00% | 166,600 |
| 2009-11-13 | 2009-11-11 | 22.724 | 6,406 | +441 | 0.00% | 145,570 |
| 2009-11-12 | 2009-11-10 | 22.271 | 5,965 | -6,627 | 0.00% | 132,848 |
| 2009-11-10 | 2009-11-06 | 19.103 | 12,592 | +5,302 | 0.00% | 240,540 |
| 2009-11-06 | 2009-11-04 | 16.387 | 7,290 | -5,523 | 0.00% | 119,458 |
| 2009-11-05 | 2009-11-03 | 14.757 | 12,813 | +3,314 | 0.00% | 189,082 |
| 2009-11-04 | 2009-11-02 | 16.387 | 9,499 | -8,837 | 0.00% | 155,657 |
| 2009-11-03 | 2009-10-30 | 13.127 | 18,336 | -12,150 | 0.00% | 240,704 |
| 2009-10-30 | 2009-10-28 | 11.679 | 30,486 | -23,196 | 0.01% | 356,042 |
| 2009-10-29 | 2009-10-27 | 11.588 | 53,682 | -22,091 | 0.01% | 622,085 |
| 2009-10-23 | 2009-10-21 | 9.597 | 75,773 | +66,274 | 0.01% | 727,162 |
| 2009-10-22 | 2009-10-20 | 9.597 | 9,499 | -3,314 | 0.00% | 91,158 |
| 2009-10-21 | 2009-10-19 | 9.687 | 12,813 | +3,314 | 0.00% | 124,121 |
| 2009-10-20 | 2009-10-16 | 9.144 | 9,499 | -55,670 | 0.00% | 86,858 |
| 2009-10-19 | 2009-10-15 | 9.144 | 65,169 | +56,112 | 0.01% | 595,900 |
| 2009-10-13 | 2009-10-09 | 7.786 | 9,057 | -55,228 | 0.00% | 70,517 |
| 2009-10-08 | 2009-10-06 | 7.333 | 64,285 | +55,228 | 0.01% | 471,417 |
| 2009-08-13 | 2009-08-11 | 9.325 | 9,057 | -2,210 | 0.00% | 84,456 |
| 2009-08-10 | 2009-08-06 | 10.321 | 11,267 | +1,105 | 0.00% | 116,285 |
| 2009-08-06 | 2009-08-04 | 10.592 | 10,162 | +2,209 | 0.00% | 107,641 |
| 2009-07-29 | 2009-07-27 | 10.321 | 7,953 | -3,314 | 0.00% | 82,082 |
| 2009-07-14 | 2009-07-10 | 8.239 | 11,267 | -1,104 | 0.00% | 92,824 |
| 2009-07-07 | 2009-07-03 | 8.420 | 12,371 | +1,104 | 0.00% | 104,159 |
| 2009-06-25 | 2009-06-23 | 7.786 | 11,267 | -1,104 | 0.00% | 87,724 |
| 2009-06-24 | 2009-06-22 | 8.601 | 12,371 | +4,418 | 0.00% | 106,399 |
| 2009-06-19 | 2009-06-17 | 9.597 | 7,953 | -3,314 | 0.00% | 76,322 |
| 2009-06-16 | 2009-06-12 | 8.148 | 11,267 | -22,091 | 0.00% | 91,804 |
| 2009-06-15 | 2009-06-11 | 7.062 | 33,358 | -22,091 | 0.01% | 235,562 |
| 2009-06-12 | 2009-06-10 | 7.062 | 55,449 | -44,182 | 0.01% | 391,561 |
| 2009-06-11 | 2009-06-09 | 6.971 | 99,631 | -27,614 | 0.02% | 694,538 |
| 2009-06-10 | 2009-06-08 | 7.152 | 127,245 | +113,769 | 0.02% | 910,078 |
| 2009-06-09 | 2009-06-05 | 7.243 | 13,476 | -55,228 | 0.00% | 97,603 |
| 2009-06-04 | 2009-06-02 | 6.881 | 68,704 | +55,228 | 0.01% | 472,723 |
| 2009-05-29 | 2009-05-26 | 6.337 | 13,476 | -13,254 | 0.00% | 85,402 |
| 2009-05-22 | 2009-05-20 | 6.790 | 26,730 | +16,568 | 0.00% | 181,498 |
| 2009-05-21 | 2009-05-19 | 6.518 | 10,162 | -3,314 | 0.00% | 66,240 |
| 2009-05-15 | 2009-05-13 | 5.613 | 13,476 | +2,209 | 0.00% | 75,642 |
| 2009-05-11 | 2009-05-07 | 6.156 | 11,267 | -4,418 | 0.00% | 69,363 |
| 2009-05-08 | 2009-05-06 | 5.794 | 15,685 | -3,313 | 0.00% | 90,881 |
| 2009-05-07 | 2009-05-05 | 5.523 | 18,998 | -1,105 | 0.00% | 104,918 |
| 2009-05-06 | 2009-05-04 | 5.432 | 20,103 | +3,314 | 0.00% | 109,200 |
| 2009-04-24 | 2009-04-22 | 5.704 | 16,789 | +5,522 | 0.00% | 95,758 |
| 2009-04-20 | 2009-04-16 | 5.523 | 11,267 | +3,314 | 0.00% | 62,223 |
| 2009-03-19 | 2009-03-17 | 3.712 | 7,953 | -1,104 | 0.00% | 29,521 |
| 2009-03-18 | 2009-03-16 | 3.848 | 9,057 | -4,419 | 0.00% | 34,849 |
| 2009-03-13 | 2009-03-11 | 3.621 | 13,476 | +5,523 | 0.00% | 48,801 |
| 2009-01-09 | 2009-01-07 | 4.889 | 7,953 | -4,418 | 0.00% | 38,881 |
| 2008-12-23 | 2008-12-19 | 4.029 | 12,371 | +4,418 | 0.00% | 49,840 |
| 2008-12-10 | 2008-12-08 | 3.621 | 7,953 | -2,209 | 0.00% | 28,801 |
| 2008-12-09 | 2008-12-05 | 3.440 | 10,162 | -2,209 | 0.00% | 34,960 |
| 2008-12-08 | 2008-12-04 | 3.304 | 12,371 | +2,209 | 0.00% | 40,880 |
| 2008-12-03 | 2008-12-01 | 3.531 | 10,162 | +2,209 | 0.00% | 35,880 |
| 2008-08-11 | 2008-08-07 | 7.514 | 7,953 | -442 | 0.00% | 59,761 |
| 2008-07-16 | 2008-07-14 | 8.239 | 8,395 | +442 | 0.00% | 69,163 |
| 2008-07-04 | 2008-07-02 | 8.601 | 7,953 | -6,627 | 0.00% | 68,401 |
| 2008-05-19 | 2008-05-15 | 12.765 | 14,580 | -44,183 | 0.00% | 186,118 |
| 2008-05-09 | 2008-05-07 | 13.037 | 58,763 | +37,555 | 0.01% | 766,086 |
| 2008-05-07 | 2008-05-05 | 13.671 | 21,208 | -4,418 | 0.01% | 289,926 |
| 2008-05-05 | 2008-04-30 | 13.218 | 25,626 | -11,045 | 0.01% | 338,723 |
| 2008-04-25 | 2008-04-23 | 12.584 | 36,671 | -57,437 | 0.01% | 461,475 |
| 2008-04-22 | 2008-04-18 | 12.765 | 94,108 | -2,210 | 0.02% | 1,201,314 |
| 2008-04-15 | 2008-04-11 | 12.675 | 96,318 | +81,738 | 0.02% | 1,220,805 |
| 2008-04-10 | 2008-04-08 | 12.765 | 14,580 | +1,104 | 0.00% | 186,118 |
| 2008-03-04 | 2008-02-29 | 14.214 | 13,476 | -3,313 | 0.00% | 191,545 |
| 2008-02-22 | 2008-02-20 | 13.852 | 16,789 | +3,313 | 0.00% | 232,556 |
| 2008-01-08 | 2008-01-04 | 16.387 | 13,476 | -2,209 | 0.00% | 220,826 |
| 2007-12-11 | 2007-12-07 | 16.115 | 15,685 | +2,209 | 0.00% | 252,764 |
| 2007-11-28 | 2007-11-26 | 15.119 | 13,476 | -3,313 | 0.00% | 203,746 |
| 2007-11-13 | 2007-11-09 | 17.201 | 16,789 | +2,209 | 0.00% | 288,795 |
| 2007-11-12 | 2007-11-08 | 17.564 | 14,580 | +1,104 | 0.00% | 256,077 |
| 2007-11-06 | 2007-11-02 | 18.469 | 13,476 | +2,209 | 0.00% | 248,887 |
| 2007-11-05 | 2007-11-01 | 18.831 | 11,267 | -1,104 | 0.00% | 212,169 |
| 2007-11-02 | 2007-10-31 | 18.741 | 12,371 | +1,104 | 0.00% | 231,839 |
| 2007-10-30 | 2007-10-26 | 18.288 | 11,267 | +2,210 | 0.00% | 206,049 |
| 2007-10-23 | 2007-10-18 | 19.012 | 9,057 | -2,651 | 0.00% | 172,193 |
| 2007-10-05 | 2007-10-03 | 18.107 | 11,708 | -663 | 0.00% | 211,994 |
| 2007-10-03 | 2007-09-28 | 19.374 | 12,371 | -1,105 | 0.00% | 239,679 |
| 2007-10-02 | 2007-09-27 | 19.736 | 13,476 | -1,325 | 0.00% | 265,967 |
| 2007-09-28 | 2007-09-25 | 17.745 | 14,801 | -1,105 | 0.00% | 262,638 |
| 2007-09-25 | 2007-09-21 | 19.193 | 15,906 | -2,209 | 0.00% | 305,287 |
| 2007-09-24 | 2007-09-20 | 18.288 | 18,115 | +5,523 | 0.00% | 331,284 |
| 2007-09-21 | 2007-09-19 | 18.016 | 12,592 | +1,105 | 0.00% | 226,860 |
| 2007-09-17 | 2007-09-13 | 16.749 | 11,487 | -442 | 0.00% | 192,393 |
| 2007-09-12 | 2007-09-10 | 17.111 | 11,929 | -1,105 | 0.00% | 204,116 |
| 2007-09-07 | 2007-09-05 | 17.111 | 13,034 | +663 | 0.00% | 223,023 |
| 2007-09-04 | 2007-08-31 | 16.839 | 12,371 | -2,209 | 0.00% | 208,319 |
| 2007-08-30 | 2007-08-28 | 16.477 | 14,580 | +1,104 | 0.00% | 240,237 |
| 2007-08-29 | 2007-08-27 | 17.382 | 13,476 | +1,105 | 0.00% | 234,247 |
| 2007-08-17 | 2007-08-15 | 16.658 | 12,371 | -663 | 0.00% | 206,079 |
| 2007-08-10 | 2007-08-08 | 17.292 | 13,034 | -663 | 0.00% | 225,383 |
| 2007-08-06 | 2007-08-02 | 17.473 | 13,697 | +663 | 0.00% | 239,328 |
| 2007-08-03 | 2007-08-01 | 17.835 | 13,034 | +442 | 0.00% | 232,464 |
| 2007-07-30 | 2007-07-26 | 19.193 | 12,592 | +1,105 | 0.00% | 241,680 |
| 2007-07-27 | 2007-07-25 | 19.555 | 11,487 | +220 | 0.00% | 224,632 |
| 2007-07-26 | 2007-07-24 | 19.555 | 11,267 | +442 | 0.00% | 220,330 |
| 2007-07-25 | 2007-07-23 | 19.646 | 10,825 | +1,105 | 0.00% | 212,666 |
| 2007-07-23 | 2007-07-19 | 19.917 | 9,720 | -663 | 0.00% | 193,598 |
| 2007-07-20 | 2007-07-18 | 20.370 | 10,383 | -1,104 | 0.00% | 211,503 |
| 2007-07-18 | 2007-07-16 | 19.374 | 11,487 | -1,105 | 0.00% | 222,552 |
| 2007-07-17 | 2007-07-13 | 19.193 | 12,592 | +2,872 | 0.00% | 241,680 |
| 2007-07-11 | 2007-07-09 | 19.736 | 9,720 | -11,046 | 0.00% | 191,838 |
| 2007-07-10 | 2007-07-06 | 19.465 | 20,766 | +11,046 | 0.01% | 404,205 |
| 2007-06-26 | 2007-06-22 | 19.103 | 9,720 | 0.00% | 185,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy